23/05/08,12:00:00,00,10,1, 11.9,1,1, 7.979, 10537.207, 317.220, 52802.092 23/05/08,12:00:00,01,10,1, 11.9,1,1, 7.979, 10537.189, 317.222, 52802.104 23/05/08,12:00:00,02,10,1, 11.9,1,1, 7.979, 10537.184, 317.193, 52802.000 23/05/08,12:00:00,03,10,1, 11.9,1,1, 7.979, 10537.160, 317.176, 52801.980 23/05/08,12:00:00,04,10,1, 11.9,1,1, 7.979, 10537.179, 317.199, 52802.013 23/05/08,12:00:00,05,10,1, 11.9,1,1, 7.979, 10537.173, 317.211, 52801.958 23/05/08,12:00:00,06,10,1, 11.9,1,1, 7.979, 10537.183, 317.217, 52801.982 23/05/08,12:00:00,07,10,1, 11.9,1,1, 7.979, 10537.176, 317.169, 52801.963 23/05/08,12:00:00,08,10,1, 11.9,1,1, 7.979, 10537.178, 317.202, 52801.944 23/05/08,12:00:00,09,10,1, 11.9,1,1, 7.979, 10537.160, 317.217, 52801.975 23/05/08,12:00:00,10,10,1, 11.9,1,1, 7.979, 10537.163, 317.198, 52801.960 23/05/08,12:00:00,11,10,1, 11.9,1,1, 7.979, 10537.196, 317.193, 52801.934 23/05/08,12:00:00,12,10,1, 11.9,1,1, 7.979, 10537.179, 317.195, 52801.965 23/05/08,12:00:00,13,10,1, 11.9,1,1, 7.979, 10537.185, 317.167, 52801.996 23/05/08,12:00:00,14,10,1, 11.9,1,1, 7.979, 10537.200, 317.185, 52802.001 23/05/08,12:00:00,15,10,1, 11.9,1,1, 7.979, 10537.159, 317.170, 52801.925 23/05/08,12:00:00,16,10,1, 11.9,1,1, 7.979, 10537.189, 317.211, 52801.972 23/05/08,12:00:00,17,10,1, 11.9,1,1, 7.979, 10537.187, 317.196, 52802.005 23/05/08,12:00:00,18,10,1, 11.9,1,1, 7.979, 10537.191, 317.226, 52801.971 23/05/08,12:00:00,19,10,1, 11.9,1,1, 7.979, 10537.177, 317.207, 52801.956 23/05/08,12:00:01,00,10,1, 11.8,1,1, 7.981, 10537.174, 317.207, 52801.956 23/05/08,12:00:01,01,10,1, 11.8,1,1, 7.981, 10537.186, 317.192, 52801.979 23/05/08,12:00:01,02,10,1, 11.8,1,1, 7.981, 10537.169, 317.207, 52801.975 23/05/08,12:00:01,03,10,1, 11.8,1,1, 7.981, 10537.183, 317.206, 52802.005 23/05/08,12:00:01,04,10,1, 11.8,1,1, 7.981, 10537.162, 317.209, 52801.952 23/05/08,12:00:01,05,10,1, 11.8,1,1, 7.981, 10537.197, 317.211, 52801.927 23/05/08,12:00:01,06,10,1, 11.8,1,1, 7.981, 10537.167, 317.207, 52801.915 23/05/08,12:00:01,07,10,1, 11.8,1,1, 7.981, 10537.178, 317.204, 52801.979 23/05/08,12:00:01,08,10,1, 11.8,1,1, 7.981, 10537.197, 317.205, 52801.978 23/05/08,12:00:01,09,10,1, 11.8,1,1, 7.981, 10537.191, 317.215, 52801.951 23/05/08,12:00:01,10,10,1, 11.8,1,1, 7.981, 10537.207, 317.211, 52801.946 23/05/08,12:00:01,11,10,1, 11.8,1,1, 7.981, 10537.183, 317.180, 52801.970 23/05/08,12:00:01,12,10,1, 11.8,1,1, 7.981, 10537.175, 317.220, 52801.947 23/05/08,12:00:01,13,10,1, 11.8,1,1, 7.981, 10537.179, 317.211, 52801.975 23/05/08,12:00:01,14,10,1, 11.8,1,1, 7.981, 10537.155, 317.197, 52801.988 23/05/08,12:00:01,15,10,1, 11.8,1,1, 7.981, 10537.174, 317.204, 52801.987 23/05/08,12:00:01,16,10,1, 11.8,1,1, 7.981, 10537.163, 317.203, 52801.972 23/05/08,12:00:01,17,10,1, 11.8,1,1, 7.981, 10537.181, 317.185, 52801.944 23/05/08,12:00:01,18,10,1, 11.8,1,1, 7.981, 10537.191, 317.244, 52802.010 23/05/08,12:00:01,19,10,1, 11.8,1,1, 7.981, 10537.158, 317.192, 52801.966 23/05/08,12:00:02,00,10,1, 11.8,1,1, 7.974, 10537.157, 317.192, 52801.966 23/05/08,12:00:02,01,10,1, 11.8,1,1, 7.974, 10537.179, 317.195, 52801.988 23/05/08,12:00:02,02,10,1, 11.8,1,1, 7.974, 10537.156, 317.215, 52801.951 23/05/08,12:00:02,03,10,1, 11.8,1,1, 7.974, 10537.202, 317.204, 52801.995 23/05/08,12:00:02,04,10,1, 11.8,1,1, 7.974, 10537.165, 317.185, 52801.968 23/05/08,12:00:02,05,10,1, 11.8,1,1, 7.974, 10537.139, 317.210, 52801.967 23/05/08,12:00:02,06,10,1, 11.8,1,1, 7.974, 10537.162, 317.191, 52801.973 23/05/08,12:00:02,07,10,1, 11.8,1,1, 7.974, 10537.217, 317.230, 52802.107 23/05/08,12:00:02,08,10,1, 11.8,1,1, 7.974, 10537.146, 317.190, 52801.883 23/05/08,12:00:02,09,10,1, 11.8,1,1, 7.974, 10537.138, 317.199, 52802.009 23/05/08,12:00:02,10,10,1, 11.8,1,1, 7.974, 10537.165, 317.203, 52801.935 23/05/08,12:00:02,11,10,1, 11.8,1,1, 7.974, 10537.196, 317.218, 52801.991 23/05/08,12:00:02,12,10,1, 11.8,1,1, 7.974, 10537.167, 317.203, 52801.965 23/05/08,12:00:02,13,10,1, 11.8,1,1, 7.974, 10537.172, 317.194, 52801.961 23/05/08,12:00:02,14,10,1, 11.8,1,1, 7.974, 10537.172, 317.201, 52801.937 23/05/08,12:00:02,15,10,1, 11.8,1,1, 7.974, 10537.182, 317.208, 52801.957 23/05/08,12:00:02,16,10,1, 11.8,1,1, 7.974, 10537.203, 317.224, 52801.987 23/05/08,12:00:02,17,10,1, 11.8,1,1, 7.974, 10537.187, 317.210, 52801.961 23/05/08,12:00:02,18,10,1, 11.8,1,1, 7.974, 10537.186, 317.199, 52801.953 23/05/08,12:00:02,19,10,1, 11.8,1,1, 7.974, 10537.179, 317.229, 52801.995 23/05/08,12:00:03,00,09,1, 11.9,1,1, 7.974, 10537.174, 317.229, 52801.995 23/05/08,12:00:03,01,09,1, 11.9,1,1, 7.974, 10537.193, 317.225, 52801.985 23/05/08,12:00:03,02,09,1, 11.9,1,1, 7.974, 10537.162, 317.209, 52801.958 23/05/08,12:00:03,03,09,1, 11.9,1,1, 7.974, 10537.207, 317.216, 52801.978 23/05/08,12:00:03,04,09,1, 11.9,1,1, 7.974, 10537.203, 317.200, 52801.937 23/05/08,12:00:03,05,09,1, 11.9,1,1, 7.974, 10537.187, 317.210, 52801.997 23/05/08,12:00:03,06,09,1, 11.9,1,1, 7.974, 10537.209, 317.213, 52801.974 23/05/08,12:00:03,07,09,1, 11.9,1,1, 7.974, 10537.209, 317.236, 52802.006 23/05/08,12:00:03,08,09,1, 11.9,1,1, 7.974, 10537.199, 317.221, 52801.985 23/05/08,12:00:03,09,09,1, 11.9,1,1, 7.974, 10537.187, 317.246, 52801.991 23/05/08,12:00:03,10,09,1, 11.9,1,1, 7.974, 10537.174, 317.223, 52801.988 23/05/08,12:00:03,11,09,1, 11.9,1,1, 7.974, 10537.181, 317.224, 52801.992 23/05/08,12:00:03,12,09,1, 11.9,1,1, 7.974, 10537.212, 317.206, 52801.939 23/05/08,12:00:03,13,09,1, 11.9,1,1, 7.974, 10537.185, 317.218, 52802.000 23/05/08,12:00:03,14,09,1, 11.9,1,1, 7.974, 10537.178, 317.225, 52801.994 23/05/08,12:00:03,15,09,1, 11.9,1,1, 7.974, 10537.171, 317.239, 52801.992 23/05/08,12:00:03,16,09,1, 11.9,1,1, 7.974, 10537.187, 317.234, 52801.961 23/05/08,12:00:03,17,09,1, 11.9,1,1, 7.974, 10537.177, 317.238, 52801.992 23/05/08,12:00:03,18,09,1, 11.9,1,1, 7.974, 10537.193, 317.227, 52801.937 23/05/08,12:00:03,19,09,1, 11.9,1,1, 7.974, 10537.196, 317.220, 52801.987 23/05/08,12:00:04,00,09,1, 11.9,1,1, 7.974, 10537.190, 317.220, 52801.987 23/05/08,12:00:04,01,09,1, 11.9,1,1, 7.974, 10537.199, 317.219, 52802.017 23/05/08,12:00:04,02,09,1, 11.9,1,1, 7.974, 10537.186, 317.244, 52801.983 23/05/08,12:00:04,03,09,1, 11.9,1,1, 7.974, 10537.200, 317.222, 52801.945 23/05/08,12:00:04,04,09,1, 11.9,1,1, 7.974, 10537.190, 317.225, 52802.011 23/05/08,12:00:04,05,09,1, 11.9,1,1, 7.974, 10537.186, 317.196, 52801.982 23/05/08,12:00:04,06,09,1, 11.9,1,1, 7.974, 10537.170, 317.230, 52801.990 23/05/08,12:00:04,07,09,1, 11.9,1,1, 7.974, 10537.231, 317.218, 52802.000 23/05/08,12:00:04,08,09,1, 11.9,1,1, 7.974, 10537.185, 317.232, 52801.993 23/05/08,12:00:04,09,09,1, 11.9,1,1, 7.974, 10537.207, 317.230, 52801.996 23/05/08,12:00:04,10,09,1, 11.9,1,1, 7.974, 10537.208, 317.249, 52801.980 23/05/08,12:00:04,11,09,1, 11.9,1,1, 7.974, 10537.200, 317.234, 52802.001 23/05/08,12:00:04,12,09,1, 11.9,1,1, 7.974, 10537.226, 317.224, 52801.853 23/05/08,12:00:04,13,09,1, 11.9,1,1, 7.974, 10537.216, 317.244, 52802.013 23/05/08,12:00:04,14,09,1, 11.9,1,1, 7.974, 10537.207, 317.234, 52801.999 23/05/08,12:00:04,15,09,1, 11.9,1,1, 7.974, 10537.234, 317.239, 52802.029 23/05/08,12:00:04,16,09,1, 11.9,1,1, 7.974, 10537.203, 317.229, 52801.996 23/05/08,12:00:04,17,09,1, 11.9,1,1, 7.974, 10537.227, 317.258, 52801.978 23/05/08,12:00:04,18,09,1, 11.9,1,1, 7.974, 10537.200, 317.218, 52801.994 23/05/08,12:00:04,19,09,1, 11.9,1,1, 7.974, 10537.195, 317.231, 52801.967 23/05/08,12:00:05,00,09,1, 11.8,1,1, 7.979, 10537.190, 317.231, 52801.967 23/05/08,12:00:05,01,09,1, 11.8,1,1, 7.979, 10537.213, 317.203, 52801.951 23/05/08,12:00:05,02,09,1, 11.8,1,1, 7.979, 10537.224, 317.233, 52801.987 23/05/08,12:00:05,03,09,1, 11.8,1,1, 7.979, 10537.221, 317.245, 52801.945 23/05/08,12:00:05,04,09,1, 11.8,1,1, 7.979, 10537.215, 317.235, 52801.970 23/05/08,12:00:05,05,09,1, 11.8,1,1, 7.979, 10537.210, 317.212, 52802.016 23/05/08,12:00:05,06,09,1, 11.8,1,1, 7.979, 10537.232, 317.214, 52801.975 23/05/08,12:00:05,07,09,1, 11.8,1,1, 7.979, 10537.214, 317.197, 52801.985 23/05/08,12:00:05,08,09,1, 11.8,1,1, 7.979, 10537.227, 317.219, 52801.952 23/05/08,12:00:05,09,09,1, 11.8,1,1, 7.979, 10537.226, 317.185, 52801.986 23/05/08,12:00:05,10,09,1, 11.8,1,1, 7.979, 10537.223, 317.224, 52802.022 23/05/08,12:00:05,11,09,1, 11.8,1,1, 7.979, 10537.220, 317.187, 52801.966 23/05/08,12:00:05,12,09,1, 11.8,1,1, 7.979, 10537.244, 317.223, 52802.021 23/05/08,12:00:05,13,09,1, 11.8,1,1, 7.979, 10537.226, 317.201, 52801.977 23/05/08,12:00:05,14,09,1, 11.8,1,1, 7.979, 10537.239, 317.238, 52802.015 23/05/08,12:00:05,15,09,1, 11.8,1,1, 7.979, 10537.245, 317.249, 52802.000 23/05/08,12:00:05,16,09,1, 11.8,1,1, 7.979, 10537.213, 317.230, 52802.009 23/05/08,12:00:05,17,09,1, 11.8,1,1, 7.979, 10537.219, 317.223, 52801.989 23/05/08,12:00:05,18,09,1, 11.8,1,1, 7.979, 10537.253, 317.223, 52801.998 23/05/08,12:00:05,19,09,1, 11.8,1,1, 7.979, 10537.276, 317.235, 52801.976 23/05/08,12:00:06,00,09,1, 11.9,1,1, 7.977, 10537.274, 317.235, 52801.976 23/05/08,12:00:06,01,09,1, 11.9,1,1, 7.977, 10537.257, 317.247, 52802.013 23/05/08,12:00:06,02,09,1, 11.9,1,1, 7.977, 10537.250, 317.241, 52802.039 23/05/08,12:00:06,03,09,1, 11.9,1,1, 7.977, 10537.231, 317.251, 52802.005 23/05/08,12:00:06,04,09,1, 11.9,1,1, 7.977, 10537.247, 317.240, 52801.979 23/05/08,12:00:06,05,09,1, 11.9,1,1, 7.977, 10537.242, 317.223, 52802.021 23/05/08,12:00:06,06,09,1, 11.9,1,1, 7.977, 10537.228, 317.226, 52802.037 23/05/08,12:00:06,07,09,1, 11.9,1,1, 7.977, 10537.244, 317.233, 52802.016 23/05/08,12:00:06,08,09,1, 11.9,1,1, 7.977, 10537.229, 317.230, 52801.975 23/05/08,12:00:06,09,09,1, 11.9,1,1, 7.977, 10537.246, 317.232, 52802.018 23/05/08,12:00:06,10,09,1, 11.9,1,1, 7.977, 10537.243, 317.240, 52802.034 23/05/08,12:00:06,11,09,1, 11.9,1,1, 7.977, 10537.248, 317.222, 52802.043 23/05/08,12:00:06,12,09,1, 11.9,1,1, 7.977, 10537.241, 317.242, 52802.012 23/05/08,12:00:06,13,09,1, 11.9,1,1, 7.977, 10537.240, 317.208, 52801.940 23/05/08,12:00:06,14,09,1, 11.9,1,1, 7.977, 10537.269, 317.228, 52802.005 23/05/08,12:00:06,15,09,1, 11.9,1,1, 7.977, 10537.245, 317.222, 52801.984 23/05/08,12:00:06,16,09,1, 11.9,1,1, 7.977, 10537.258, 317.224, 52801.992 23/05/08,12:00:06,17,09,1, 11.9,1,1, 7.977, 10537.250, 317.254, 52801.961 23/05/08,12:00:06,18,09,1, 11.9,1,1, 7.977, 10537.244, 317.261, 52802.010 23/05/08,12:00:06,19,09,1, 11.9,1,1, 7.977, 10537.268, 317.246, 52801.996 23/05/08,12:00:07,00,10,1, 11.8,1,1, 7.977, 10537.266, 317.246, 52801.996 23/05/08,12:00:07,01,10,1, 11.8,1,1, 7.977, 10537.228, 317.219, 52801.975 23/05/08,12:00:07,02,10,1, 11.8,1,1, 7.977, 10537.232, 317.256, 52802.009 23/05/08,12:00:07,03,10,1, 11.8,1,1, 7.977, 10537.224, 317.229, 52801.965 23/05/08,12:00:07,04,10,1, 11.8,1,1, 7.977, 10537.236, 317.245, 52801.964 23/05/08,12:00:07,05,10,1, 11.8,1,1, 7.977, 10537.225, 317.224, 52802.006 23/05/08,12:00:07,06,10,1, 11.8,1,1, 7.977, 10537.248, 317.211, 52801.996 23/05/08,12:00:07,07,10,1, 11.8,1,1, 7.977, 10537.260, 317.256, 52801.990 23/05/08,12:00:07,08,10,1, 11.8,1,1, 7.977, 10537.251, 317.243, 52802.044 23/05/08,12:00:07,09,10,1, 11.8,1,1, 7.977, 10537.247, 317.255, 52802.010 23/05/08,12:00:07,10,10,1, 11.8,1,1, 7.977, 10537.281, 317.265, 52801.994 23/05/08,12:00:07,11,10,1, 11.8,1,1, 7.977, 10537.254, 317.243, 52801.988 23/05/08,12:00:07,12,10,1, 11.8,1,1, 7.977, 10537.243, 317.267, 52802.012 23/05/08,12:00:07,13,10,1, 11.8,1,1, 7.977, 10537.250, 317.259, 52802.027 23/05/08,12:00:07,14,10,1, 11.8,1,1, 7.977, 10537.231, 317.233, 52802.007 23/05/08,12:00:07,15,10,1, 11.8,1,1, 7.977, 10537.221, 317.268, 52801.986 23/05/08,12:00:07,16,10,1, 11.8,1,1, 7.977, 10537.219, 317.234, 52801.966 23/05/08,12:00:07,17,10,1, 11.8,1,1, 7.977, 10537.214, 317.229, 52801.977 23/05/08,12:00:07,18,10,1, 11.8,1,1, 7.977, 10537.245, 317.257, 52801.980 23/05/08,12:00:07,19,10,1, 11.8,1,1, 7.977, 10537.233, 317.241, 52801.966 23/05/08,12:00:08,00,10,1, 11.9,1,1, 7.978, 10537.232, 317.241, 52801.966 23/05/08,12:00:08,01,10,1, 11.9,1,1, 7.978, 10537.260, 317.263, 52801.993 23/05/08,12:00:08,02,10,1, 11.9,1,1, 7.978, 10537.240, 317.239, 52802.017 23/05/08,12:00:08,03,10,1, 11.9,1,1, 7.978, 10537.240, 317.239, 52801.987 23/05/08,12:00:08,04,10,1, 11.9,1,1, 7.978, 10537.257, 317.267, 52801.988 23/05/08,12:00:08,05,10,1, 11.9,1,1, 7.978, 10537.245, 317.257, 52802.011 23/05/08,12:00:08,06,10,1, 11.9,1,1, 7.978, 10537.225, 317.209, 52801.951 23/05/08,12:00:08,07,10,1, 11.9,1,1, 7.978, 10537.270, 317.245, 52802.005 23/05/08,12:00:08,08,10,1, 11.9,1,1, 7.978, 10537.254, 317.235, 52802.024 23/05/08,12:00:08,09,10,1, 11.9,1,1, 7.978, 10537.265, 317.255, 52802.029 23/05/08,12:00:08,10,10,1, 11.9,1,1, 7.978, 10537.266, 317.258, 52801.982 23/05/08,12:00:08,11,10,1, 11.9,1,1, 7.978, 10537.241, 317.232, 52802.005 23/05/08,12:00:08,12,10,1, 11.9,1,1, 7.978, 10537.253, 317.272, 52802.023 23/05/08,12:00:08,13,10,1, 11.9,1,1, 7.978, 10537.262, 317.256, 52801.970 23/05/08,12:00:08,14,10,1, 11.9,1,1, 7.978, 10537.253, 317.269, 52802.006 23/05/08,12:00:08,15,10,1, 11.9,1,1, 7.978, 10537.263, 317.265, 52802.013 23/05/08,12:00:08,16,10,1, 11.9,1,1, 7.978, 10537.266, 317.259, 52802.012 23/05/08,12:00:08,17,10,1, 11.9,1,1, 7.978, 10537.258, 317.261, 52801.981 23/05/08,12:00:08,18,10,1, 11.9,1,1, 7.978, 10537.227, 317.225, 52801.982 23/05/08,12:00:08,19,10,1, 11.9,1,1, 7.978, 10537.240, 317.250, 52802.010 23/05/08,12:00:09,00,10,1, 11.9,1,1, 7.980, 10537.232, 317.250, 52802.010 23/05/08,12:00:09,01,10,1, 11.9,1,1, 7.980, 10537.262, 317.245, 52801.976 23/05/08,12:00:09,02,10,1, 11.9,1,1, 7.980, 10537.250, 317.259, 52802.021 23/05/08,12:00:09,03,10,1, 11.9,1,1, 7.980, 10537.262, 317.246, 52802.009 23/05/08,12:00:09,04,10,1, 11.9,1,1, 7.980, 10537.271, 317.243, 52801.996 23/05/08,12:00:09,05,10,1, 11.9,1,1, 7.980, 10537.259, 317.246, 52802.039 23/05/08,12:00:09,06,10,1, 11.9,1,1, 7.980, 10537.275, 317.268, 52802.012 23/05/08,12:00:09,07,10,1, 11.9,1,1, 7.980, 10537.240, 317.239, 52802.006 23/05/08,12:00:09,08,10,1, 11.9,1,1, 7.980, 10537.234, 317.265, 52802.005 23/05/08,12:00:09,09,10,1, 11.9,1,1, 7.980, 10537.258, 317.266, 52802.005 23/05/08,12:00:09,10,10,1, 11.9,1,1, 7.980, 10537.258, 317.230, 52802.019 23/05/08,12:00:09,11,10,1, 11.9,1,1, 7.980, 10537.244, 317.246, 52802.023 23/05/08,12:00:09,12,10,1, 11.9,1,1, 7.980, 10537.266, 317.265, 52802.006 23/05/08,12:00:09,13,10,1, 11.9,1,1, 7.980, 10537.252, 317.239, 52802.052 23/05/08,12:00:09,14,10,1, 11.9,1,1, 7.980, 10537.246, 317.254, 52802.050 23/05/08,12:00:09,15,10,1, 11.9,1,1, 7.980, 10537.259, 317.253, 52802.059 23/05/08,12:00:09,16,10,1, 11.9,1,1, 7.980, 10537.276, 317.292, 52802.067 23/05/08,12:00:09,17,10,1, 11.9,1,1, 7.980, 10537.249, 317.239, 52801.984 23/05/08,12:00:09,18,10,1, 11.9,1,1, 7.980, 10537.234, 317.261, 52802.011 23/05/08,12:00:09,19,10,1, 11.9,1,1, 7.980, 10537.259, 317.249, 52802.014 23/05/08,12:00:10,00,10,1, 11.8,1,1, 7.974, 10537.257, 317.249, 52802.014 23/05/08,12:00:10,01,10,1, 11.8,1,1, 7.974, 10537.283, 317.253, 52802.031 23/05/08,12:00:10,02,10,1, 11.8,1,1, 7.974, 10537.267, 317.271, 52802.027 23/05/08,12:00:10,03,10,1, 11.8,1,1, 7.974, 10537.270, 317.270, 52802.020 23/05/08,12:00:10,04,10,1, 11.8,1,1, 7.974, 10537.271, 317.271, 52802.031 23/05/08,12:00:10,05,10,1, 11.8,1,1, 7.974, 10537.276, 317.268, 52802.011 23/05/08,12:00:10,06,10,1, 11.8,1,1, 7.974, 10537.258, 317.267, 52802.002 23/05/08,12:00:10,07,10,1, 11.8,1,1, 7.974, 10537.246, 317.259, 52802.011 23/05/08,12:00:10,08,10,1, 11.8,1,1, 7.974, 10537.267, 317.279, 52802.018 23/05/08,12:00:10,09,10,1, 11.8,1,1, 7.974, 10537.245, 317.308, 52802.044 23/05/08,12:00:10,10,10,1, 11.8,1,1, 7.974, 10537.264, 317.270, 52802.013 23/05/08,12:00:10,11,10,1, 11.8,1,1, 7.974, 10537.266, 317.277, 52802.026 23/05/08,12:00:10,12,10,1, 11.8,1,1, 7.974, 10537.235, 317.281, 52802.038 23/05/08,12:00:10,13,10,1, 11.8,1,1, 7.974, 10537.275, 317.295, 52801.993 23/05/08,12:00:10,14,10,1, 11.8,1,1, 7.974, 10537.271, 317.302, 52802.030 23/05/08,12:00:10,15,10,1, 11.8,1,1, 7.974, 10537.290, 317.271, 52802.002 23/05/08,12:00:10,16,10,1, 11.8,1,1, 7.974, 10537.291, 317.276, 52802.027 23/05/08,12:00:10,17,10,1, 11.8,1,1, 7.974, 10537.247, 317.249, 52801.974 23/05/08,12:00:10,18,10,1, 11.8,1,1, 7.974, 10537.270, 317.270, 52802.032 23/05/08,12:00:10,19,10,1, 11.8,1,1, 7.974, 10537.288, 317.271, 52802.008 23/05/08,12:00:11,00,10,1, 11.9,1,1, 7.975, 10537.282, 317.271, 52802.008 23/05/08,12:00:11,01,10,1, 11.9,1,1, 7.975, 10537.296, 317.264, 52802.048 23/05/08,12:00:11,02,10,1, 11.9,1,1, 7.975, 10537.266, 317.265, 52802.007 23/05/08,12:00:11,03,10,1, 11.9,1,1, 7.975, 10537.317, 317.282, 52802.017 23/05/08,12:00:11,04,10,1, 11.9,1,1, 7.975, 10537.281, 317.264, 52802.002 23/05/08,12:00:11,05,10,1, 11.9,1,1, 7.975, 10537.283, 317.278, 52802.024 23/05/08,12:00:11,06,10,1, 11.9,1,1, 7.975, 10537.295, 317.251, 52802.040 23/05/08,12:00:11,07,10,1, 11.9,1,1, 7.975, 10537.298, 317.297, 52802.024 23/05/08,12:00:11,08,10,1, 11.9,1,1, 7.975, 10537.300, 317.276, 52802.055 23/05/08,12:00:11,09,10,1, 11.9,1,1, 7.975, 10537.302, 317.255, 52801.987 23/05/08,12:00:11,10,10,1, 11.9,1,1, 7.975, 10537.289, 317.268, 52802.030 23/05/08,12:00:11,11,10,1, 11.9,1,1, 7.975, 10537.299, 317.275, 52802.033 23/05/08,12:00:11,12,10,1, 11.9,1,1, 7.975, 10537.295, 317.260, 52802.028 23/05/08,12:00:11,13,10,1, 11.9,1,1, 7.975, 10537.313, 317.266, 52802.048 23/05/08,12:00:11,14,10,1, 11.9,1,1, 7.975, 10537.296, 317.253, 52802.036 23/05/08,12:00:11,15,10,1, 11.9,1,1, 7.975, 10537.311, 317.264, 52802.031 23/05/08,12:00:11,16,10,1, 11.9,1,1, 7.975, 10537.296, 317.256, 52802.026 23/05/08,12:00:11,17,10,1, 11.9,1,1, 7.975, 10537.307, 317.257, 52802.056 23/05/08,12:00:11,18,10,1, 11.9,1,1, 7.975, 10537.336, 317.293, 52802.044 23/05/08,12:00:11,19,10,1, 11.9,1,1, 7.975, 10537.298, 317.261, 52802.040 23/05/08,12:00:12,00,10,1, 11.8,1,1, 7.979, 10537.291, 317.261, 52802.040 23/05/08,12:00:12,01,10,1, 11.8,1,1, 7.979, 10537.301, 317.247, 52802.016 23/05/08,12:00:12,02,10,1, 11.8,1,1, 7.979, 10537.316, 317.268, 52802.029 23/05/08,12:00:12,03,10,1, 11.8,1,1, 7.979, 10537.300, 317.244, 52802.022 23/05/08,12:00:12,04,10,1, 11.8,1,1, 7.979, 10537.294, 317.274, 52802.041 23/05/08,12:00:12,05,10,1, 11.8,1,1, 7.979, 10537.299, 317.251, 52801.990 23/05/08,12:00:12,06,10,1, 11.8,1,1, 7.979, 10537.289, 317.294, 52801.989 23/05/08,12:00:12,07,10,1, 11.8,1,1, 7.979, 10537.327, 317.265, 52802.024 23/05/08,12:00:12,08,10,1, 11.8,1,1, 7.979, 10537.350, 317.287, 52802.050 23/05/08,12:00:12,09,10,1, 11.8,1,1, 7.979, 10537.319, 317.277, 52802.024 23/05/08,12:00:12,10,10,1, 11.8,1,1, 7.979, 10537.318, 317.266, 52802.022 23/05/08,12:00:12,11,10,1, 11.8,1,1, 7.979, 10537.321, 317.263, 52802.016 23/05/08,12:00:12,12,10,1, 11.8,1,1, 7.979, 10537.326, 317.250, 52802.009 23/05/08,12:00:12,13,10,1, 11.8,1,1, 7.979, 10537.335, 317.268, 52802.025 23/05/08,12:00:12,14,10,1, 11.8,1,1, 7.979, 10537.307, 317.257, 52802.019 23/05/08,12:00:12,15,10,1, 11.8,1,1, 7.979, 10537.305, 317.269, 52801.998 23/05/08,12:00:12,16,10,1, 11.8,1,1, 7.979, 10537.299, 317.258, 52802.015 23/05/08,12:00:12,17,10,1, 11.8,1,1, 7.979, 10537.329, 317.253, 52802.029 23/05/08,12:00:12,18,10,1, 11.8,1,1, 7.979, 10537.327, 317.262, 52802.007 23/05/08,12:00:12,19,10,1, 11.8,1,1, 7.979, 10537.338, 317.244, 52802.024 23/05/08,12:00:13,00,10,1, 11.9,1,1, 7.977, 10537.332, 317.244, 52802.024 23/05/08,12:00:13,01,10,1, 11.9,1,1, 7.977, 10537.318, 317.256, 52802.020 23/05/08,12:00:13,02,10,1, 11.9,1,1, 7.977, 10537.310, 317.246, 52801.993 23/05/08,12:00:13,03,10,1, 11.9,1,1, 7.977, 10537.327, 317.246, 52802.008 23/05/08,12:00:13,04,10,1, 11.9,1,1, 7.977, 10537.337, 317.217, 52802.048 23/05/08,12:00:13,05,10,1, 11.9,1,1, 7.977, 10537.347, 317.255, 52802.010 23/05/08,12:00:13,06,10,1, 11.9,1,1, 7.977, 10537.323, 317.251, 52802.040 23/05/08,12:00:13,07,10,1, 11.9,1,1, 7.977, 10537.347, 317.250, 52801.990 23/05/08,12:00:13,08,10,1, 11.9,1,1, 7.977, 10537.344, 317.225, 52801.994 23/05/08,12:00:13,09,10,1, 11.9,1,1, 7.977, 10537.359, 317.232, 52802.004 23/05/08,12:00:13,10,10,1, 11.9,1,1, 7.977, 10537.356, 317.214, 52802.025 23/05/08,12:00:13,11,10,1, 11.9,1,1, 7.977, 10537.356, 317.246, 52802.021 23/05/08,12:00:13,12,10,1, 11.9,1,1, 7.977, 10537.345, 317.254, 52802.010 23/05/08,12:00:13,13,10,1, 11.9,1,1, 7.977, 10537.332, 317.235, 52802.027 23/05/08,12:00:13,14,10,1, 11.9,1,1, 7.977, 10537.374, 317.233, 52802.014 23/05/08,12:00:13,15,10,1, 11.9,1,1, 7.977, 10537.371, 317.232, 52801.996 23/05/08,12:00:13,16,10,1, 11.9,1,1, 7.977, 10537.364, 317.269, 52802.045 23/05/08,12:00:13,17,10,1, 11.9,1,1, 7.977, 10537.354, 317.259, 52801.986 23/05/08,12:00:13,18,10,1, 11.9,1,1, 7.977, 10537.353, 317.244, 52801.989 23/05/08,12:00:13,19,10,1, 11.9,1,1, 7.977, 10537.358, 317.235, 52801.992 23/05/08,12:00:14,00,10,1, 11.9,1,1, 7.976, 10537.357, 317.235, 52801.992 23/05/08,12:00:14,01,10,1, 11.9,1,1, 7.976, 10537.373, 317.246, 52802.034 23/05/08,12:00:14,02,10,1, 11.9,1,1, 7.976, 10537.395, 317.220, 52802.060 23/05/08,12:00:14,03,10,1, 11.9,1,1, 7.976, 10537.376, 317.245, 52802.038 23/05/08,12:00:14,04,10,1, 11.9,1,1, 7.976, 10537.387, 317.244, 52802.022 23/05/08,12:00:14,05,10,1, 11.9,1,1, 7.976, 10537.400, 317.243, 52802.023 23/05/08,12:00:14,06,10,1, 11.9,1,1, 7.976, 10537.388, 317.239, 52802.026 23/05/08,12:00:14,07,10,1, 11.9,1,1, 7.976, 10537.373, 317.214, 52802.057 23/05/08,12:00:14,08,10,1, 11.9,1,1, 7.976, 10537.399, 317.244, 52802.004 23/05/08,12:00:14,09,10,1, 11.9,1,1, 7.976, 10537.399, 317.223, 52802.011 23/05/08,12:00:14,10,10,1, 11.9,1,1, 7.976, 10537.384, 317.244, 52802.050 23/05/08,12:00:14,11,10,1, 11.9,1,1, 7.976, 10537.409, 317.241, 52801.994 23/05/08,12:00:14,12,10,1, 11.9,1,1, 7.976, 10537.406, 317.216, 52802.073 23/05/08,12:00:14,13,10,1, 11.9,1,1, 7.976, 10537.403, 317.218, 52802.037 23/05/08,12:00:14,14,10,1, 11.9,1,1, 7.976, 10537.398, 317.223, 52802.025 23/05/08,12:00:14,15,10,1, 11.9,1,1, 7.976, 10537.385, 317.228, 52802.050 23/05/08,12:00:14,16,10,1, 11.9,1,1, 7.976, 10537.407, 317.232, 52802.064 23/05/08,12:00:14,17,10,1, 11.9,1,1, 7.976, 10537.414, 317.224, 52802.034 23/05/08,12:00:14,18,10,1, 11.9,1,1, 7.976, 10537.402, 317.231, 52802.026 23/05/08,12:00:14,19,10,1, 11.9,1,1, 7.976, 10537.405, 317.232, 52802.070 23/05/08,12:00:15,00,10,1, 11.8,1,1, 7.975, 10537.399, 317.232, 52802.070 23/05/08,12:00:15,01,10,1, 11.8,1,1, 7.975, 10537.415, 317.219, 52802.074 23/05/08,12:00:15,02,10,1, 11.8,1,1, 7.975, 10537.421, 317.218, 52802.035 23/05/08,12:00:15,03,10,1, 11.8,1,1, 7.975, 10537.427, 317.230, 52802.035 23/05/08,12:00:15,04,10,1, 11.8,1,1, 7.975, 10537.414, 317.228, 52802.035 23/05/08,12:00:15,05,10,1, 11.8,1,1, 7.975, 10537.417, 317.200, 52802.019 23/05/08,12:00:15,06,10,1, 11.8,1,1, 7.975, 10537.423, 317.219, 52802.006 23/05/08,12:00:15,07,10,1, 11.8,1,1, 7.975, 10537.394, 317.209, 52802.015 23/05/08,12:00:15,08,10,1, 11.8,1,1, 7.975, 10537.432, 317.227, 52802.036 23/05/08,12:00:15,09,10,1, 11.8,1,1, 7.975, 10537.430, 317.217, 52802.050 23/05/08,12:00:15,10,10,1, 11.8,1,1, 7.975, 10537.447, 317.214, 52802.194 23/05/08,12:00:15,11,10,1, 11.8,1,1, 7.975, 10537.420, 317.214, 52801.990 23/05/08,12:00:15,12,10,1, 11.8,1,1, 7.975, 10537.411, 317.221, 52802.016 23/05/08,12:00:15,13,10,1, 11.8,1,1, 7.975, 10537.419, 317.213, 52802.074 23/05/08,12:00:15,14,10,1, 11.8,1,1, 7.975, 10537.459, 317.213, 52802.039 23/05/08,12:00:15,15,10,1, 11.8,1,1, 7.975, 10537.434, 317.197, 52802.068 23/05/08,12:00:15,16,10,1, 11.8,1,1, 7.975, 10537.448, 317.204, 52802.057 23/05/08,12:00:15,17,10,1, 11.8,1,1, 7.975, 10537.448, 317.226, 52802.060 23/05/08,12:00:15,18,10,1, 11.8,1,1, 7.975, 10537.436, 317.202, 52802.046 23/05/08,12:00:15,19,10,1, 11.8,1,1, 7.975, 10537.450, 317.186, 52802.040 23/05/08,12:00:16,00,10,1, 11.9,1,1, 7.976, 10537.449, 317.186, 52802.040 23/05/08,12:00:16,01,10,1, 11.9,1,1, 7.976, 10537.437, 317.210, 52802.029 23/05/08,12:00:16,02,10,1, 11.9,1,1, 7.976, 10537.468, 317.203, 52802.058 23/05/08,12:00:16,03,10,1, 11.9,1,1, 7.976, 10537.468, 317.184, 52802.083 23/05/08,12:00:16,04,10,1, 11.9,1,1, 7.976, 10537.435, 317.190, 52802.033 23/05/08,12:00:16,05,10,1, 11.9,1,1, 7.976, 10537.471, 317.216, 52802.049 23/05/08,12:00:16,06,10,1, 11.9,1,1, 7.976, 10537.469, 317.205, 52802.042 23/05/08,12:00:16,07,10,1, 11.9,1,1, 7.976, 10537.490, 317.190, 52802.117 23/05/08,12:00:16,08,10,1, 11.9,1,1, 7.976, 10537.482, 317.204, 52802.088 23/05/08,12:00:16,09,10,1, 11.9,1,1, 7.976, 10537.481, 317.197, 52802.065 23/05/08,12:00:16,10,10,1, 11.9,1,1, 7.976, 10537.496, 317.204, 52802.126 23/05/08,12:00:16,11,10,1, 11.9,1,1, 7.976, 10537.461, 317.224, 52802.018 23/05/08,12:00:16,12,10,1, 11.9,1,1, 7.976, 10537.474, 317.202, 52802.059 23/05/08,12:00:16,13,10,1, 11.9,1,1, 7.976, 10537.455, 317.222, 52802.072 23/05/08,12:00:16,14,10,1, 11.9,1,1, 7.976, 10537.475, 317.183, 52802.082 23/05/08,12:00:16,15,10,1, 11.9,1,1, 7.976, 10537.483, 317.190, 52802.104 23/05/08,12:00:16,16,10,1, 11.9,1,1, 7.976, 10537.473, 317.196, 52802.085 23/05/08,12:00:16,17,10,1, 11.9,1,1, 7.976, 10537.491, 317.188, 52802.076 23/05/08,12:00:16,18,10,1, 11.9,1,1, 7.976, 10537.476, 317.196, 52802.080 23/05/08,12:00:16,19,10,1, 11.9,1,1, 7.976, 10537.450, 317.191, 52802.068 23/05/08,12:00:17,00,09,1, 11.9,1,1, 7.979, 10537.449, 317.191, 52802.068 23/05/08,12:00:17,01,09,1, 11.9,1,1, 7.979, 10537.468, 317.197, 52802.063 23/05/08,12:00:17,02,09,1, 11.9,1,1, 7.979, 10537.483, 317.175, 52802.075 23/05/08,12:00:17,03,09,1, 11.9,1,1, 7.979, 10537.460, 317.184, 52802.072 23/05/08,12:00:17,04,09,1, 11.9,1,1, 7.979, 10537.484, 317.179, 52802.082 23/05/08,12:00:17,05,09,1, 11.9,1,1, 7.979, 10537.511, 317.179, 52802.091 23/05/08,12:00:17,06,09,1, 11.9,1,1, 7.979, 10537.519, 317.196, 52802.109 23/05/08,12:00:17,07,09,1, 11.9,1,1, 7.979, 10537.480, 317.172, 52802.059 23/05/08,12:00:17,08,09,1, 11.9,1,1, 7.979, 10537.503, 317.207, 52802.071 23/05/08,12:00:17,09,09,1, 11.9,1,1, 7.979, 10537.501, 317.209, 52802.106 23/05/08,12:00:17,10,09,1, 11.9,1,1, 7.979, 10537.514, 317.198, 52802.074 23/05/08,12:00:17,11,09,1, 11.9,1,1, 7.979, 10537.498, 317.202, 52802.106 23/05/08,12:00:17,12,09,1, 11.9,1,1, 7.979, 10537.505, 317.213, 52802.145 23/05/08,12:00:17,13,09,1, 11.9,1,1, 7.979, 10537.508, 317.218, 52802.111 23/05/08,12:00:17,14,09,1, 11.9,1,1, 7.979, 10537.505, 317.203, 52802.072 23/05/08,12:00:17,15,09,1, 11.9,1,1, 7.979, 10537.505, 317.193, 52802.107 23/05/08,12:00:17,16,09,1, 11.9,1,1, 7.979, 10537.507, 317.190, 52802.040 23/05/08,12:00:17,17,09,1, 11.9,1,1, 7.979, 10537.534, 317.178, 52802.087 23/05/08,12:00:17,18,09,1, 11.9,1,1, 7.979, 10537.500, 317.197, 52802.098 23/05/08,12:00:17,19,09,1, 11.9,1,1, 7.979, 10537.502, 317.198, 52802.122 23/05/08,12:00:18,00,09,1, 11.9,1,1, 7.974, 10537.499, 317.198, 52802.122 23/05/08,12:00:18,01,09,1, 11.9,1,1, 7.974, 10537.509, 317.163, 52802.098 23/05/08,12:00:18,02,09,1, 11.9,1,1, 7.974, 10537.520, 317.162, 52802.126 23/05/08,12:00:18,03,09,1, 11.9,1,1, 7.974, 10537.515, 317.155, 52802.099 23/05/08,12:00:18,04,09,1, 11.9,1,1, 7.974, 10537.528, 317.158, 52802.096 23/05/08,12:00:18,05,09,1, 11.9,1,1, 7.974, 10537.511, 317.166, 52802.081 23/05/08,12:00:18,06,09,1, 11.9,1,1, 7.974, 10537.508, 317.171, 52802.109 23/05/08,12:00:18,07,09,1, 11.9,1,1, 7.974, 10537.528, 317.178, 52802.088 23/05/08,12:00:18,08,09,1, 11.9,1,1, 7.974, 10537.501, 317.169, 52802.051 23/05/08,12:00:18,09,09,1, 11.9,1,1, 7.974, 10537.531, 317.185, 52802.091 23/05/08,12:00:18,10,09,1, 11.9,1,1, 7.974, 10537.521, 317.174, 52802.130 23/05/08,12:00:18,11,09,1, 11.9,1,1, 7.974, 10537.512, 317.174, 52802.104 23/05/08,12:00:18,12,09,1, 11.9,1,1, 7.974, 10537.527, 317.199, 52802.098 23/05/08,12:00:18,13,09,1, 11.9,1,1, 7.974, 10537.534, 317.206, 52802.067 23/05/08,12:00:18,14,09,1, 11.9,1,1, 7.974, 10537.522, 317.194, 52802.075 23/05/08,12:00:18,15,09,1, 11.9,1,1, 7.974, 10537.519, 317.193, 52802.078 23/05/08,12:00:18,16,09,1, 11.9,1,1, 7.974, 10537.523, 317.192, 52802.106 23/05/08,12:00:18,17,09,1, 11.9,1,1, 7.974, 10537.530, 317.178, 52802.089 23/05/08,12:00:18,18,09,1, 11.9,1,1, 7.974, 10537.551, 317.199, 52802.101 23/05/08,12:00:18,19,09,1, 11.9,1,1, 7.974, 10537.524, 317.176, 52802.099 23/05/08,12:00:19,00,09,1, 11.9,1,1, 7.979, 10537.516, 317.176, 52802.099 23/05/08,12:00:19,01,09,1, 11.9,1,1, 7.979, 10537.522, 317.202, 52802.083 23/05/08,12:00:19,02,09,1, 11.9,1,1, 7.979, 10537.528, 317.198, 52802.116 23/05/08,12:00:19,03,09,1, 11.9,1,1, 7.979, 10537.532, 317.183, 52802.073 23/05/08,12:00:19,04,09,1, 11.9,1,1, 7.979, 10537.515, 317.187, 52802.071 23/05/08,12:00:19,05,09,1, 11.9,1,1, 7.979, 10537.539, 317.165, 52802.127 23/05/08,12:00:19,06,09,1, 11.9,1,1, 7.979, 10537.520, 317.168, 52802.117 23/05/08,12:00:19,07,09,1, 11.9,1,1, 7.979, 10537.549, 317.200, 52802.147 23/05/08,12:00:19,08,09,1, 11.9,1,1, 7.979, 10537.527, 317.174, 52802.122 23/05/08,12:00:19,09,09,1, 11.9,1,1, 7.979, 10537.539, 317.161, 52802.115 23/05/08,12:00:19,10,09,1, 11.9,1,1, 7.979, 10537.534, 317.168, 52802.096 23/05/08,12:00:19,11,09,1, 11.9,1,1, 7.979, 10537.545, 317.177, 52802.109 23/05/08,12:00:19,12,09,1, 11.9,1,1, 7.979, 10537.566, 317.177, 52802.134 23/05/08,12:00:19,13,09,1, 11.9,1,1, 7.979, 10537.534, 317.161, 52802.104 23/05/08,12:00:19,14,09,1, 11.9,1,1, 7.979, 10537.569, 317.190, 52802.117 23/05/08,12:00:19,15,09,1, 11.9,1,1, 7.979, 10537.543, 317.158, 52802.133 23/05/08,12:00:19,16,09,1, 11.9,1,1, 7.979, 10537.556, 317.166, 52802.143 23/05/08,12:00:19,17,09,1, 11.9,1,1, 7.979, 10537.583, 317.176, 52802.123 23/05/08,12:00:19,18,09,1, 11.9,1,1, 7.979, 10537.547, 317.170, 52802.119 23/05/08,12:00:19,19,09,1, 11.9,1,1, 7.979, 10537.536, 317.178, 52802.123 23/05/08,12:00:20,00,09,1, 12.0,1,1, 7.978, 10537.533, 317.178, 52802.123 23/05/08,12:00:20,01,09,1, 12.0,1,1, 7.978, 10537.552, 317.150, 52802.147 23/05/08,12:00:20,02,09,1, 12.0,1,1, 7.978, 10537.548, 317.189, 52802.162 23/05/08,12:00:20,03,09,1, 12.0,1,1, 7.978, 10537.553, 317.169, 52802.049 23/05/08,12:00:20,04,09,1, 12.0,1,1, 7.978, 10537.564, 317.171, 52802.142 23/05/08,12:00:20,05,09,1, 12.0,1,1, 7.978, 10537.556, 317.185, 52802.144 23/05/08,12:00:20,06,09,1, 12.0,1,1, 7.978, 10537.565, 317.157, 52802.102 23/05/08,12:00:20,07,09,1, 12.0,1,1, 7.978, 10537.571, 317.156, 52802.134 23/05/08,12:00:20,08,09,1, 12.0,1,1, 7.978, 10537.565, 317.167, 52802.142 23/05/08,12:00:20,09,09,1, 12.0,1,1, 7.978, 10537.563, 317.155, 52802.110 23/05/08,12:00:20,10,09,1, 12.0,1,1, 7.978, 10537.572, 317.178, 52802.127 23/05/08,12:00:20,11,09,1, 12.0,1,1, 7.978, 10537.548, 317.148, 52802.114 23/05/08,12:00:20,12,09,1, 12.0,1,1, 7.978, 10537.542, 317.158, 52802.167 23/05/08,12:00:20,13,09,1, 12.0,1,1, 7.978, 10537.565, 317.176, 52802.136 23/05/08,12:00:20,14,09,1, 12.0,1,1, 7.978, 10537.555, 317.172, 52802.133 23/05/08,12:00:20,15,09,1, 12.0,1,1, 7.978, 10537.557, 317.127, 52802.118 23/05/08,12:00:20,16,09,1, 12.0,1,1, 7.978, 10537.593, 317.152, 52802.177 23/05/08,12:00:20,17,09,1, 12.0,1,1, 7.978, 10537.577, 317.151, 52802.157 23/05/08,12:00:20,18,09,1, 12.0,1,1, 7.978, 10537.562, 317.174, 52802.163 23/05/08,12:00:20,19,09,1, 12.0,1,1, 7.978, 10537.572, 317.136, 52802.131 23/05/08,12:00:21,00,09,1, 11.9,1,1, 7.978, 10537.566, 317.136, 52802.131 23/05/08,12:00:21,01,09,1, 11.9,1,1, 7.978, 10537.555, 317.155, 52802.127 23/05/08,12:00:21,02,09,1, 11.9,1,1, 7.978, 10537.552, 317.171, 52802.142 23/05/08,12:00:21,03,09,1, 11.9,1,1, 7.978, 10537.547, 317.105, 52802.159 23/05/08,12:00:21,04,09,1, 11.9,1,1, 7.978, 10537.575, 317.153, 52802.161 23/05/08,12:00:21,05,09,1, 11.9,1,1, 7.978, 10537.561, 317.142, 52802.158 23/05/08,12:00:21,06,09,1, 11.9,1,1, 7.978, 10537.567, 317.162, 52802.167 23/05/08,12:00:21,07,09,1, 11.9,1,1, 7.978, 10537.555, 317.141, 52802.160 23/05/08,12:00:21,08,09,1, 11.9,1,1, 7.978, 10537.569, 317.148, 52802.136 23/05/08,12:00:21,09,09,1, 11.9,1,1, 7.978, 10537.572, 317.136, 52802.179 23/05/08,12:00:21,10,09,1, 11.9,1,1, 7.978, 10537.529, 317.154, 52802.148 23/05/08,12:00:21,11,09,1, 11.9,1,1, 7.978, 10537.571, 317.142, 52802.386 23/05/08,12:00:21,12,09,1, 11.9,1,1, 7.978, 10537.586, 317.148, 52802.133 23/05/08,12:00:21,13,09,1, 11.9,1,1, 7.978, 10537.582, 317.154, 52802.130 23/05/08,12:00:21,14,09,1, 11.9,1,1, 7.978, 10537.596, 317.135, 52802.135 23/05/08,12:00:21,15,09,1, 11.9,1,1, 7.978, 10537.588, 317.121, 52802.175 23/05/08,12:00:21,16,09,1, 11.9,1,1, 7.978, 10537.588, 317.124, 52802.105 23/05/08,12:00:21,17,09,1, 11.9,1,1, 7.978, 10537.580, 317.123, 52802.146 23/05/08,12:00:21,18,09,1, 11.9,1,1, 7.978, 10537.559, 317.130, 52802.150 23/05/08,12:00:21,19,09,1, 11.9,1,1, 7.978, 10537.602, 317.124, 52802.167 23/05/08,12:00:22,00,10,1, 11.8,1,1, 7.980, 10537.599, 317.124, 52802.167 23/05/08,12:00:22,01,10,1, 11.8,1,1, 7.980, 10537.591, 317.126, 52802.132 23/05/08,12:00:22,02,10,1, 11.8,1,1, 7.980, 10537.583, 317.135, 52802.162 23/05/08,12:00:22,03,10,1, 11.8,1,1, 7.980, 10537.573, 317.153, 52802.166 23/05/08,12:00:22,04,10,1, 11.8,1,1, 7.980, 10537.571, 317.114, 52802.157 23/05/08,12:00:22,05,10,1, 11.8,1,1, 7.980, 10537.590, 317.111, 52802.168 23/05/08,12:00:22,06,10,1, 11.8,1,1, 7.980, 10537.569, 317.137, 52802.162 23/05/08,12:00:22,07,10,1, 11.8,1,1, 7.980, 10537.587, 317.145, 52802.175 23/05/08,12:00:22,08,10,1, 11.8,1,1, 7.980, 10537.582, 317.105, 52802.157 23/05/08,12:00:22,09,10,1, 11.8,1,1, 7.980, 10537.585, 317.121, 52802.127 23/05/08,12:00:22,10,10,1, 11.8,1,1, 7.980, 10537.572, 317.122, 52802.138 23/05/08,12:00:22,11,10,1, 11.8,1,1, 7.980, 10537.593, 317.096, 52802.158 23/05/08,12:00:22,12,10,1, 11.8,1,1, 7.980, 10537.562, 317.113, 52802.179 23/05/08,12:00:22,13,10,1, 11.8,1,1, 7.980, 10537.604, 317.122, 52802.178 23/05/08,12:00:22,14,10,1, 11.8,1,1, 7.980, 10537.588, 317.113, 52802.136 23/05/08,12:00:22,15,10,1, 11.8,1,1, 7.980, 10537.577, 317.146, 52802.128 23/05/08,12:00:22,16,10,1, 11.8,1,1, 7.980, 10537.610, 317.129, 52802.200 23/05/08,12:00:22,17,10,1, 11.8,1,1, 7.980, 10537.605, 317.109, 52802.180 23/05/08,12:00:22,18,10,1, 11.8,1,1, 7.980, 10537.581, 317.115, 52802.167 23/05/08,12:00:22,19,10,1, 11.8,1,1, 7.980, 10537.608, 317.108, 52802.212 23/05/08,12:00:23,00,10,1, 12.0,1,1, 7.979, 10537.608, 317.108, 52802.212 23/05/08,12:00:23,01,10,1, 12.0,1,1, 7.979, 10537.591, 317.118, 52802.204 23/05/08,12:00:23,02,10,1, 12.0,1,1, 7.979, 10537.606, 317.110, 52802.171 23/05/08,12:00:23,03,10,1, 12.0,1,1, 7.979, 10537.587, 317.112, 52802.179 23/05/08,12:00:23,04,10,1, 12.0,1,1, 7.979, 10537.586, 317.095, 52802.165 23/05/08,12:00:23,05,10,1, 12.0,1,1, 7.979, 10537.609, 317.120, 52802.167 23/05/08,12:00:23,06,10,1, 12.0,1,1, 7.979, 10537.598, 317.098, 52802.196 23/05/08,12:00:23,07,10,1, 12.0,1,1, 7.979, 10537.596, 317.105, 52802.185 23/05/08,12:00:23,08,10,1, 12.0,1,1, 7.979, 10537.605, 317.115, 52802.189 23/05/08,12:00:23,09,10,1, 12.0,1,1, 7.979, 10537.605, 317.132, 52802.184 23/05/08,12:00:23,10,10,1, 12.0,1,1, 7.979, 10537.575, 317.131, 52802.162 23/05/08,12:00:23,11,10,1, 12.0,1,1, 7.979, 10537.574, 317.115, 52802.146 23/05/08,12:00:23,12,10,1, 12.0,1,1, 7.979, 10537.601, 317.110, 52802.145 23/05/08,12:00:23,13,10,1, 12.0,1,1, 7.979, 10537.612, 317.096, 52802.201 23/05/08,12:00:23,14,10,1, 12.0,1,1, 7.979, 10537.584, 317.111, 52802.184 23/05/08,12:00:23,15,10,1, 12.0,1,1, 7.979, 10537.599, 317.092, 52802.205 23/05/08,12:00:23,16,10,1, 12.0,1,1, 7.979, 10537.608, 317.122, 52802.179 23/05/08,12:00:23,17,10,1, 12.0,1,1, 7.979, 10537.617, 317.096, 52802.192 23/05/08,12:00:23,18,10,1, 12.0,1,1, 7.979, 10537.636, 317.091, 52802.200 23/05/08,12:00:23,19,10,1, 12.0,1,1, 7.979, 10537.602, 317.086, 52802.158 23/05/08,12:00:24,00,09,1, 11.9,1,1, 7.975, 10537.599, 317.086, 52802.158 23/05/08,12:00:24,01,09,1, 11.9,1,1, 7.975, 10537.600, 317.086, 52802.116 23/05/08,12:00:24,02,09,1, 11.9,1,1, 7.975, 10537.611, 317.097, 52802.218 23/05/08,12:00:24,03,09,1, 11.9,1,1, 7.975, 10537.613, 317.105, 52802.174 23/05/08,12:00:24,04,09,1, 11.9,1,1, 7.975, 10537.605, 317.100, 52802.179 23/05/08,12:00:24,05,09,1, 11.9,1,1, 7.975, 10537.613, 317.102, 52802.180 23/05/08,12:00:24,06,09,1, 11.9,1,1, 7.975, 10537.616, 317.090, 52802.182 23/05/08,12:00:24,07,09,1, 11.9,1,1, 7.975, 10537.598, 317.072, 52802.194 23/05/08,12:00:24,08,09,1, 11.9,1,1, 7.975, 10537.590, 317.119, 52802.180 23/05/08,12:00:24,09,09,1, 11.9,1,1, 7.975, 10537.591, 317.100, 52802.159 23/05/08,12:00:24,10,09,1, 11.9,1,1, 7.975, 10537.615, 317.101, 52802.190 23/05/08,12:00:24,11,09,1, 11.9,1,1, 7.975, 10537.623, 317.084, 52802.153 23/05/08,12:00:24,12,09,1, 11.9,1,1, 7.975, 10537.610, 317.100, 52802.132 23/05/08,12:00:24,13,09,1, 11.9,1,1, 7.975, 10537.611, 317.075, 52802.141 23/05/08,12:00:24,14,09,1, 11.9,1,1, 7.975, 10537.621, 317.092, 52802.169 23/05/08,12:00:24,15,09,1, 11.9,1,1, 7.975, 10537.602, 317.109, 52802.172 23/05/08,12:00:24,16,09,1, 11.9,1,1, 7.975, 10537.615, 317.113, 52802.197 23/05/08,12:00:24,17,09,1, 11.9,1,1, 7.975, 10537.602, 317.072, 52802.157 23/05/08,12:00:24,18,09,1, 11.9,1,1, 7.975, 10537.588, 317.087, 52802.198 23/05/08,12:00:24,19,09,1, 11.9,1,1, 7.975, 10537.599, 317.065, 52802.174 23/05/08,12:00:25,00,10,1, 11.9,1,1, 7.977, 10537.591, 317.065, 52802.174 23/05/08,12:00:25,01,10,1, 11.9,1,1, 7.977, 10537.605, 317.098, 52802.225 23/05/08,12:00:25,02,10,1, 11.9,1,1, 7.977, 10537.606, 317.097, 52802.217 23/05/08,12:00:25,03,10,1, 11.9,1,1, 7.977, 10537.603, 317.108, 52802.217 23/05/08,12:00:25,04,10,1, 11.9,1,1, 7.977, 10537.584, 317.084, 52802.159 23/05/08,12:00:25,05,10,1, 11.9,1,1, 7.977, 10537.607, 317.070, 52802.170 23/05/08,12:00:25,06,10,1, 11.9,1,1, 7.977, 10537.579, 317.069, 52802.230 23/05/08,12:00:25,07,10,1, 11.9,1,1, 7.977, 10537.573, 317.095, 52802.365 23/05/08,12:00:25,08,10,1, 11.9,1,1, 7.977, 10537.619, 317.097, 52802.208 23/05/08,12:00:25,09,10,1, 11.9,1,1, 7.977, 10537.615, 317.079, 52802.219 23/05/08,12:00:25,10,10,1, 11.9,1,1, 7.977, 10537.600, 317.080, 52802.210 23/05/08,12:00:25,11,10,1, 11.9,1,1, 7.977, 10537.586, 317.075, 52802.179 23/05/08,12:00:25,12,10,1, 11.9,1,1, 7.977, 10537.595, 317.078, 52802.204 23/05/08,12:00:25,13,10,1, 11.9,1,1, 7.977, 10537.596, 317.073, 52802.237 23/05/08,12:00:25,14,10,1, 11.9,1,1, 7.977, 10537.605, 317.109, 52802.203 23/05/08,12:00:25,15,10,1, 11.9,1,1, 7.977, 10537.598, 317.105, 52802.206 23/05/08,12:00:25,16,10,1, 11.9,1,1, 7.977, 10537.591, 317.097, 52802.175 23/05/08,12:00:25,17,10,1, 11.9,1,1, 7.977, 10537.580, 317.082, 52802.210 23/05/08,12:00:25,18,10,1, 11.9,1,1, 7.977, 10537.595, 317.086, 52802.188 23/05/08,12:00:25,19,10,1, 11.9,1,1, 7.977, 10537.600, 317.087, 52802.195 23/05/08,12:00:26,00,09,1, 11.9,1,1, 7.979, 10537.599, 317.087, 52802.195 23/05/08,12:00:26,01,09,1, 11.9,1,1, 7.979, 10537.584, 317.104, 52802.174 23/05/08,12:00:26,02,09,1, 11.9,1,1, 7.979, 10537.594, 317.095, 52802.208 23/05/08,12:00:26,03,09,1, 11.9,1,1, 7.979, 10537.618, 317.109, 52802.175 23/05/08,12:00:26,04,09,1, 11.9,1,1, 7.979, 10537.582, 317.079, 52802.200 23/05/08,12:00:26,05,09,1, 11.9,1,1, 7.979, 10537.577, 317.103, 52802.215 23/05/08,12:00:26,06,09,1, 11.9,1,1, 7.979, 10537.601, 317.096, 52802.203 23/05/08,12:00:26,07,09,1, 11.9,1,1, 7.979, 10537.610, 317.082, 52802.222 23/05/08,12:00:26,08,09,1, 11.9,1,1, 7.979, 10537.596, 317.083, 52802.213 23/05/08,12:00:26,09,09,1, 11.9,1,1, 7.979, 10537.600, 317.106, 52802.237 23/05/08,12:00:26,10,09,1, 11.9,1,1, 7.979, 10537.561, 317.095, 52802.052 23/05/08,12:00:26,11,09,1, 11.9,1,1, 7.979, 10537.623, 317.068, 52802.270 23/05/08,12:00:26,12,09,1, 11.9,1,1, 7.979, 10537.627, 317.081, 52802.192 23/05/08,12:00:26,13,09,1, 11.9,1,1, 7.979, 10537.595, 317.065, 52802.187 23/05/08,12:00:26,14,09,1, 11.9,1,1, 7.979, 10537.576, 317.063, 52802.150 23/05/08,12:00:26,15,09,1, 11.9,1,1, 7.979, 10537.595, 317.074, 52802.185 23/05/08,12:00:26,16,09,1, 11.9,1,1, 7.979, 10537.592, 317.051, 52802.219 23/05/08,12:00:26,17,09,1, 11.9,1,1, 7.979, 10537.600, 317.030, 52802.188 23/05/08,12:00:26,18,09,1, 11.9,1,1, 7.979, 10537.619, 317.057, 52802.251 23/05/08,12:00:26,19,09,1, 11.9,1,1, 7.979, 10537.605, 317.069, 52802.221 23/05/08,12:00:27,00,08,1, 11.9,1,1, 7.978, 10537.599, 317.069, 52802.221 23/05/08,12:00:27,01,08,1, 11.9,1,1, 7.978, 10537.598, 317.093, 52802.205 23/05/08,12:00:27,02,08,1, 11.9,1,1, 7.978, 10537.619, 317.087, 52802.211 23/05/08,12:00:27,03,08,1, 11.9,1,1, 7.978, 10537.594, 317.070, 52802.191 23/05/08,12:00:27,04,08,1, 11.9,1,1, 7.978, 10537.602, 317.061, 52802.226 23/05/08,12:00:27,05,08,1, 11.9,1,1, 7.978, 10537.616, 317.103, 52802.230 23/05/08,12:00:27,06,08,1, 11.9,1,1, 7.978, 10537.594, 317.086, 52802.226 23/05/08,12:00:27,07,08,1, 11.9,1,1, 7.978, 10537.622, 317.086, 52802.232 23/05/08,12:00:27,08,08,1, 11.9,1,1, 7.978, 10537.613, 317.098, 52802.218 23/05/08,12:00:27,09,08,1, 11.9,1,1, 7.978, 10537.612, 317.086, 52802.257 23/05/08,12:00:27,10,08,1, 11.9,1,1, 7.978, 10537.605, 317.090, 52802.256 23/05/08,12:00:27,11,08,1, 11.9,1,1, 7.978, 10537.621, 317.082, 52802.220 23/05/08,12:00:27,12,08,1, 11.9,1,1, 7.978, 10537.621, 317.091, 52802.269 23/05/08,12:00:27,13,08,1, 11.9,1,1, 7.978, 10537.607, 317.090, 52802.267 23/05/08,12:00:27,14,08,1, 11.9,1,1, 7.978, 10537.610, 317.073, 52802.257 23/05/08,12:00:27,15,08,1, 11.9,1,1, 7.978, 10537.615, 317.074, 52802.253 23/05/08,12:00:27,16,08,1, 11.9,1,1, 7.978, 10537.610, 317.079, 52802.252 23/05/08,12:00:27,17,08,1, 11.9,1,1, 7.978, 10537.633, 317.081, 52802.265 23/05/08,12:00:27,18,08,1, 11.9,1,1, 7.978, 10537.606, 317.070, 52802.255 23/05/08,12:00:27,19,08,1, 11.9,1,1, 7.978, 10537.616, 317.085, 52802.239 23/05/08,12:00:28,00,09,1, 11.9,1,1, 7.978, 10537.616, 317.085, 52802.239 23/05/08,12:00:28,01,09,1, 11.9,1,1, 7.978, 10537.614, 317.085, 52802.251 23/05/08,12:00:28,02,09,1, 11.9,1,1, 7.978, 10537.636, 317.090, 52802.283 23/05/08,12:00:28,03,09,1, 11.9,1,1, 7.978, 10537.636, 317.106, 52802.284 23/05/08,12:00:28,04,09,1, 11.9,1,1, 7.978, 10537.645, 317.092, 52802.303 23/05/08,12:00:28,05,09,1, 11.9,1,1, 7.978, 10537.619, 317.086, 52802.282 23/05/08,12:00:28,06,09,1, 11.9,1,1, 7.978, 10537.640, 317.091, 52802.286 23/05/08,12:00:28,07,09,1, 11.9,1,1, 7.978, 10537.603, 317.125, 52802.561 23/05/08,12:00:28,08,09,1, 11.9,1,1, 7.978, 10537.652, 317.103, 52802.233 23/05/08,12:00:28,09,09,1, 11.9,1,1, 7.978, 10537.661, 317.096, 52802.244 23/05/08,12:00:28,10,09,1, 11.9,1,1, 7.978, 10537.628, 317.088, 52802.281 23/05/08,12:00:28,11,09,1, 11.9,1,1, 7.978, 10537.643, 317.078, 52802.247 23/05/08,12:00:28,12,09,1, 11.9,1,1, 7.978, 10537.648, 317.092, 52802.288 23/05/08,12:00:28,13,09,1, 11.9,1,1, 7.978, 10537.650, 317.086, 52802.305 23/05/08,12:00:28,14,09,1, 11.9,1,1, 7.978, 10537.638, 317.093, 52802.276 23/05/08,12:00:28,15,09,1, 11.9,1,1, 7.978, 10537.656, 317.104, 52802.265 23/05/08,12:00:28,16,09,1, 11.9,1,1, 7.978, 10537.652, 317.103, 52802.274 23/05/08,12:00:28,17,09,1, 11.9,1,1, 7.978, 10537.685, 317.073, 52802.238 23/05/08,12:00:28,18,09,1, 11.9,1,1, 7.978, 10537.659, 317.100, 52802.298 23/05/08,12:00:28,19,09,1, 11.9,1,1, 7.978, 10537.642, 317.104, 52802.269 23/05/08,12:00:29,00,09,1, 11.9,1,1, 7.978, 10537.641, 317.104, 52802.269 23/05/08,12:00:29,01,09,1, 11.9,1,1, 7.978, 10537.637, 317.122, 52802.262 23/05/08,12:00:29,02,09,1, 11.9,1,1, 7.978, 10537.666, 317.121, 52802.285 23/05/08,12:00:29,03,09,1, 11.9,1,1, 7.978, 10537.649, 317.113, 52802.291 23/05/08,12:00:29,04,09,1, 11.9,1,1, 7.978, 10537.677, 317.097, 52802.302 23/05/08,12:00:29,05,09,1, 11.9,1,1, 7.978, 10537.663, 317.117, 52802.294 23/05/08,12:00:29,06,09,1, 11.9,1,1, 7.978, 10537.679, 317.097, 52802.317 23/05/08,12:00:29,07,09,1, 11.9,1,1, 7.978, 10537.667, 317.109, 52802.304 23/05/08,12:00:29,08,09,1, 11.9,1,1, 7.978, 10537.663, 317.126, 52802.300 23/05/08,12:00:29,09,09,1, 11.9,1,1, 7.978, 10537.699, 317.087, 52802.295 23/05/08,12:00:29,10,09,1, 11.9,1,1, 7.978, 10537.665, 317.152, 52802.288 23/05/08,12:00:29,11,09,1, 11.9,1,1, 7.978, 10537.710, 317.102, 52802.311 23/05/08,12:00:29,12,09,1, 11.9,1,1, 7.978, 10537.677, 317.114, 52802.316 23/05/08,12:00:29,13,09,1, 11.9,1,1, 7.978, 10537.674, 317.122, 52802.335 23/05/08,12:00:29,14,09,1, 11.9,1,1, 7.978, 10537.695, 317.113, 52802.301 23/05/08,12:00:29,15,09,1, 11.9,1,1, 7.978, 10537.684, 317.108, 52802.301 23/05/08,12:00:29,16,09,1, 11.9,1,1, 7.978, 10537.683, 317.113, 52802.307 23/05/08,12:00:29,17,09,1, 11.9,1,1, 7.978, 10537.677, 317.100, 52802.258 23/05/08,12:00:29,18,09,1, 11.9,1,1, 7.978, 10537.671, 317.129, 52802.318 23/05/08,12:00:29,19,09,1, 11.9,1,1, 7.978, 10537.687, 317.120, 52802.327 23/05/08,12:00:30,00,10,1, 11.9,1,1, 7.978, 10537.683, 317.120, 52802.327 23/05/08,12:00:30,01,10,1, 11.9,1,1, 7.978, 10537.694, 317.116, 52802.310 23/05/08,12:00:30,02,10,1, 11.9,1,1, 7.978, 10537.665, 317.096, 52802.326 23/05/08,12:00:30,03,10,1, 11.9,1,1, 7.978, 10537.693, 317.126, 52802.307 23/05/08,12:00:30,04,10,1, 11.9,1,1, 7.978, 10537.711, 317.138, 52802.325 23/05/08,12:00:30,05,10,1, 11.9,1,1, 7.978, 10537.695, 317.121, 52802.309 23/05/08,12:00:30,06,10,1, 11.9,1,1, 7.978, 10537.687, 317.118, 52802.311 23/05/08,12:00:30,07,10,1, 11.9,1,1, 7.978, 10537.711, 317.136, 52802.306 23/05/08,12:00:30,08,10,1, 11.9,1,1, 7.978, 10537.690, 317.126, 52802.307 23/05/08,12:00:30,09,10,1, 11.9,1,1, 7.978, 10537.699, 317.144, 52802.308 23/05/08,12:00:30,10,10,1, 11.9,1,1, 7.978, 10537.712, 317.124, 52802.302 23/05/08,12:00:30,11,10,1, 11.9,1,1, 7.978, 10537.692, 317.129, 52802.321 23/05/08,12:00:30,12,10,1, 11.9,1,1, 7.978, 10537.697, 317.114, 52802.307 23/05/08,12:00:30,13,10,1, 11.9,1,1, 7.978, 10537.738, 317.109, 52802.182 23/05/08,12:00:30,14,10,1, 11.9,1,1, 7.978, 10537.732, 317.147, 52802.380 23/05/08,12:00:30,15,10,1, 11.9,1,1, 7.978, 10537.743, 317.146, 52802.388 23/05/08,12:00:30,16,10,1, 11.9,1,1, 7.978, 10537.737, 317.138, 52802.340 23/05/08,12:00:30,17,10,1, 11.9,1,1, 7.978, 10537.709, 317.131, 52802.363 23/05/08,12:00:30,18,10,1, 11.9,1,1, 7.978, 10537.721, 317.147, 52802.370 23/05/08,12:00:30,19,10,1, 11.9,1,1, 7.978, 10537.704, 317.159, 52802.311 23/05/08,12:00:31,00,10,1, 11.9,1,1, 7.978, 10537.699, 317.159, 52802.311 23/05/08,12:00:31,01,10,1, 11.9,1,1, 7.978, 10537.736, 317.153, 52802.342 23/05/08,12:00:31,02,10,1, 11.9,1,1, 7.978, 10537.739, 317.155, 52802.330 23/05/08,12:00:31,03,10,1, 11.9,1,1, 7.978, 10537.743, 317.117, 52802.359 23/05/08,12:00:31,04,10,1, 11.9,1,1, 7.978, 10537.742, 317.122, 52802.330 23/05/08,12:00:31,05,10,1, 11.9,1,1, 7.978, 10537.721, 317.135, 52802.362 23/05/08,12:00:31,06,10,1, 11.9,1,1, 7.978, 10537.766, 317.150, 52802.358 23/05/08,12:00:31,07,10,1, 11.9,1,1, 7.978, 10537.756, 317.134, 52802.309 23/05/08,12:00:31,08,10,1, 11.9,1,1, 7.978, 10537.747, 317.145, 52802.330 23/05/08,12:00:31,09,10,1, 11.9,1,1, 7.978, 10537.748, 317.129, 52802.332 23/05/08,12:00:31,10,10,1, 11.9,1,1, 7.978, 10537.745, 317.152, 52802.322 23/05/08,12:00:31,11,10,1, 11.9,1,1, 7.978, 10537.763, 317.151, 52802.351 23/05/08,12:00:31,12,10,1, 11.9,1,1, 7.978, 10537.763, 317.148, 52802.364 23/05/08,12:00:31,13,10,1, 11.9,1,1, 7.978, 10537.761, 317.144, 52802.380 23/05/08,12:00:31,14,10,1, 11.9,1,1, 7.978, 10537.767, 317.148, 52802.344 23/05/08,12:00:31,15,10,1, 11.9,1,1, 7.978, 10537.763, 317.127, 52802.364 23/05/08,12:00:31,16,10,1, 11.9,1,1, 7.978, 10537.753, 317.153, 52802.387 23/05/08,12:00:31,17,10,1, 11.9,1,1, 7.978, 10537.774, 317.150, 52802.362 23/05/08,12:00:31,18,10,1, 11.9,1,1, 7.978, 10537.760, 317.146, 52802.356 23/05/08,12:00:31,19,10,1, 11.9,1,1, 7.978, 10537.771, 317.161, 52802.358 23/05/08,12:00:32,00,10,1, 11.9,1,1, 7.979, 10537.766, 317.161, 52802.358 23/05/08,12:00:32,01,10,1, 11.9,1,1, 7.979, 10537.770, 317.168, 52802.365 23/05/08,12:00:32,02,10,1, 11.9,1,1, 7.979, 10537.753, 317.143, 52802.375 23/05/08,12:00:32,03,10,1, 11.9,1,1, 7.979, 10537.778, 317.154, 52802.420 23/05/08,12:00:32,04,10,1, 11.9,1,1, 7.979, 10537.748, 317.152, 52802.428 23/05/08,12:00:32,05,10,1, 11.9,1,1, 7.979, 10537.776, 317.144, 52802.368 23/05/08,12:00:32,06,10,1, 11.9,1,1, 7.979, 10537.771, 317.139, 52802.380 23/05/08,12:00:32,07,10,1, 11.9,1,1, 7.979, 10537.766, 317.148, 52802.377 23/05/08,12:00:32,08,10,1, 11.9,1,1, 7.979, 10537.769, 317.144, 52802.347 23/05/08,12:00:32,09,10,1, 11.9,1,1, 7.979, 10537.783, 317.160, 52802.326 23/05/08,12:00:32,10,10,1, 11.9,1,1, 7.979, 10537.786, 317.147, 52802.379 23/05/08,12:00:32,11,10,1, 11.9,1,1, 7.979, 10537.790, 317.125, 52802.374 23/05/08,12:00:32,12,10,1, 11.9,1,1, 7.979, 10537.775, 317.140, 52802.340 23/05/08,12:00:32,13,10,1, 11.9,1,1, 7.979, 10537.795, 317.131, 52802.397 23/05/08,12:00:32,14,10,1, 11.9,1,1, 7.979, 10537.782, 317.147, 52802.351 23/05/08,12:00:32,15,10,1, 11.9,1,1, 7.979, 10537.780, 317.127, 52802.347 23/05/08,12:00:32,16,10,1, 11.9,1,1, 7.979, 10537.801, 317.141, 52802.350 23/05/08,12:00:32,17,10,1, 11.9,1,1, 7.979, 10537.791, 317.131, 52802.343 23/05/08,12:00:32,18,10,1, 11.9,1,1, 7.979, 10537.798, 317.147, 52802.366 23/05/08,12:00:32,19,10,1, 11.9,1,1, 7.979, 10537.800, 317.125, 52802.364 23/05/08,12:00:33,00,10,1, 11.9,1,1, 7.979, 10537.800, 317.125, 52802.364 23/05/08,12:00:33,01,10,1, 11.9,1,1, 7.979, 10537.789, 317.138, 52802.374 23/05/08,12:00:33,02,10,1, 11.9,1,1, 7.979, 10537.811, 317.115, 52802.409 23/05/08,12:00:33,03,10,1, 11.9,1,1, 7.979, 10537.800, 317.125, 52802.353 23/05/08,12:00:33,04,10,1, 11.9,1,1, 7.979, 10537.807, 317.165, 52802.382 23/05/08,12:00:33,05,10,1, 11.9,1,1, 7.979, 10537.794, 317.142, 52802.387 23/05/08,12:00:33,06,10,1, 11.9,1,1, 7.979, 10537.827, 317.127, 52802.356 23/05/08,12:00:33,07,10,1, 11.9,1,1, 7.979, 10537.795, 317.129, 52802.366 23/05/08,12:00:33,08,10,1, 11.9,1,1, 7.979, 10537.823, 317.122, 52802.372 23/05/08,12:00:33,09,10,1, 11.9,1,1, 7.979, 10537.808, 317.123, 52802.330 23/05/08,12:00:33,10,10,1, 11.9,1,1, 7.979, 10537.820, 317.141, 52802.374 23/05/08,12:00:33,11,10,1, 11.9,1,1, 7.979, 10537.826, 317.148, 52802.365 23/05/08,12:00:33,12,10,1, 11.9,1,1, 7.979, 10537.812, 317.141, 52802.377 23/05/08,12:00:33,13,10,1, 11.9,1,1, 7.979, 10537.815, 317.139, 52802.403 23/05/08,12:00:33,14,10,1, 11.9,1,1, 7.979, 10537.829, 317.130, 52802.371 23/05/08,12:00:33,15,10,1, 11.9,1,1, 7.979, 10537.803, 317.117, 52802.385 23/05/08,12:00:33,16,10,1, 11.9,1,1, 7.979, 10537.829, 317.122, 52802.368 23/05/08,12:00:33,17,10,1, 11.9,1,1, 7.979, 10537.822, 317.105, 52802.344 23/05/08,12:00:33,18,10,1, 11.9,1,1, 7.979, 10537.802, 317.138, 52802.324 23/05/08,12:00:33,19,10,1, 11.9,1,1, 7.979, 10537.802, 317.133, 52802.366 23/05/08,12:00:34,00,10,1, 11.9,1,1, 7.980, 10537.800, 317.133, 52802.366 23/05/08,12:00:34,01,10,1, 11.9,1,1, 7.980, 10537.806, 317.146, 52802.395 23/05/08,12:00:34,02,10,1, 11.9,1,1, 7.980, 10537.816, 317.148, 52802.443 23/05/08,12:00:34,03,10,1, 11.9,1,1, 7.980, 10537.824, 317.147, 52802.400 23/05/08,12:00:34,04,10,1, 11.9,1,1, 7.980, 10537.812, 317.146, 52802.390 23/05/08,12:00:34,05,10,1, 11.9,1,1, 7.980, 10537.829, 317.117, 52802.388 23/05/08,12:00:34,06,10,1, 11.9,1,1, 7.980, 10537.838, 317.143, 52802.368 23/05/08,12:00:34,07,10,1, 11.9,1,1, 7.980, 10537.822, 317.153, 52802.360 23/05/08,12:00:34,08,10,1, 11.9,1,1, 7.980, 10537.823, 317.143, 52802.372 23/05/08,12:00:34,09,10,1, 11.9,1,1, 7.980, 10537.835, 317.136, 52802.382 23/05/08,12:00:34,10,10,1, 11.9,1,1, 7.980, 10537.834, 317.148, 52802.410 23/05/08,12:00:34,11,10,1, 11.9,1,1, 7.980, 10537.855, 317.137, 52802.386 23/05/08,12:00:34,12,10,1, 11.9,1,1, 7.980, 10537.858, 317.156, 52802.377 23/05/08,12:00:34,13,10,1, 11.9,1,1, 7.980, 10537.856, 317.146, 52802.354 23/05/08,12:00:34,14,10,1, 11.9,1,1, 7.980, 10537.836, 317.141, 52802.396 23/05/08,12:00:34,15,10,1, 11.9,1,1, 7.980, 10537.838, 317.171, 52802.366 23/05/08,12:00:34,16,10,1, 11.9,1,1, 7.980, 10537.854, 317.164, 52802.383 23/05/08,12:00:34,17,10,1, 11.9,1,1, 7.980, 10537.835, 317.163, 52802.405 23/05/08,12:00:34,18,10,1, 11.9,1,1, 7.980, 10537.855, 317.159, 52802.365 23/05/08,12:00:34,19,10,1, 11.9,1,1, 7.980, 10537.862, 317.153, 52802.393 23/05/08,12:00:35,00,11,1, 11.9,1,1, 7.980, 10537.858, 317.153, 52802.393 23/05/08,12:00:35,01,11,1, 11.9,1,1, 7.980, 10537.853, 317.152, 52802.398 23/05/08,12:00:35,02,11,1, 11.9,1,1, 7.980, 10537.857, 317.143, 52802.360 23/05/08,12:00:35,03,11,1, 11.9,1,1, 7.980, 10537.847, 317.162, 52802.338 23/05/08,12:00:35,04,11,1, 11.9,1,1, 7.980, 10537.853, 317.144, 52802.413 23/05/08,12:00:35,05,11,1, 11.9,1,1, 7.980, 10537.864, 317.165, 52802.374 23/05/08,12:00:35,06,11,1, 11.9,1,1, 7.980, 10537.862, 317.125, 52802.385 23/05/08,12:00:35,07,11,1, 11.9,1,1, 7.980, 10537.882, 317.135, 52802.410 23/05/08,12:00:35,08,11,1, 11.9,1,1, 7.980, 10537.879, 317.140, 52802.391 23/05/08,12:00:35,09,11,1, 11.9,1,1, 7.980, 10537.854, 317.156, 52802.401 23/05/08,12:00:35,10,11,1, 11.9,1,1, 7.980, 10537.872, 317.151, 52802.412 23/05/08,12:00:35,11,11,1, 11.9,1,1, 7.980, 10537.857, 317.167, 52802.421 23/05/08,12:00:35,12,11,1, 11.9,1,1, 7.980, 10537.886, 317.150, 52802.425 23/05/08,12:00:35,13,11,1, 11.9,1,1, 7.980, 10537.875, 317.137, 52802.424 23/05/08,12:00:35,14,11,1, 11.9,1,1, 7.980, 10537.889, 317.157, 52802.433 23/05/08,12:00:35,15,11,1, 11.9,1,1, 7.980, 10537.860, 317.133, 52802.436 23/05/08,12:00:35,16,11,1, 11.9,1,1, 7.980, 10537.877, 317.141, 52802.403 23/05/08,12:00:35,17,11,1, 11.9,1,1, 7.980, 10537.874, 317.136, 52802.430 23/05/08,12:00:35,18,11,1, 11.9,1,1, 7.980, 10537.862, 317.149, 52802.412 23/05/08,12:00:35,19,11,1, 11.9,1,1, 7.980, 10537.881, 317.141, 52802.400 23/05/08,12:00:36,00,10,1, 11.9,1,1, 7.981, 10537.875, 317.141, 52802.400 23/05/08,12:00:36,01,10,1, 11.9,1,1, 7.981, 10537.906, 317.124, 52802.405 23/05/08,12:00:36,02,10,1, 11.9,1,1, 7.981, 10537.914, 317.097, 52802.410 23/05/08,12:00:36,03,10,1, 11.9,1,1, 7.981, 10537.911, 317.115, 52802.395 23/05/08,12:00:36,04,10,1, 11.9,1,1, 7.981, 10537.895, 317.125, 52802.417 23/05/08,12:00:36,05,10,1, 11.9,1,1, 7.981, 10537.914, 317.129, 52802.418 23/05/08,12:00:36,06,10,1, 11.9,1,1, 7.981, 10537.911, 317.101, 52802.371 23/05/08,12:00:36,07,10,1, 11.9,1,1, 7.981, 10537.910, 317.122, 52802.407 23/05/08,12:00:36,08,10,1, 11.9,1,1, 7.981, 10537.912, 317.127, 52802.403 23/05/08,12:00:36,09,10,1, 11.9,1,1, 7.981, 10537.887, 317.128, 52802.405 23/05/08,12:00:36,10,10,1, 11.9,1,1, 7.981, 10537.919, 317.089, 52802.402 23/05/08,12:00:36,11,10,1, 11.9,1,1, 7.981, 10537.898, 317.105, 52802.401 23/05/08,12:00:36,12,10,1, 11.9,1,1, 7.981, 10537.910, 317.119, 52802.418 23/05/08,12:00:36,13,10,1, 11.9,1,1, 7.981, 10537.929, 317.119, 52802.384 23/05/08,12:00:36,14,10,1, 11.9,1,1, 7.981, 10537.917, 317.093, 52802.391 23/05/08,12:00:36,15,10,1, 11.9,1,1, 7.981, 10537.913, 317.101, 52802.378 23/05/08,12:00:36,16,10,1, 11.9,1,1, 7.981, 10537.935, 317.112, 52802.410 23/05/08,12:00:36,17,10,1, 11.9,1,1, 7.981, 10537.930, 317.114, 52802.438 23/05/08,12:00:36,18,10,1, 11.9,1,1, 7.981, 10537.938, 317.111, 52802.376 23/05/08,12:00:36,19,10,1, 11.9,1,1, 7.981, 10537.901, 317.107, 52802.434 23/05/08,12:00:37,00,10,1, 11.9,1,1, 7.977, 10537.900, 317.107, 52802.434 23/05/08,12:00:37,01,10,1, 11.9,1,1, 7.977, 10537.936, 317.095, 52802.409 23/05/08,12:00:37,02,10,1, 11.9,1,1, 7.977, 10537.926, 317.124, 52802.409 23/05/08,12:00:37,03,10,1, 11.9,1,1, 7.977, 10537.943, 317.095, 52802.445 23/05/08,12:00:37,04,10,1, 11.9,1,1, 7.977, 10537.926, 317.107, 52802.433 23/05/08,12:00:37,05,10,1, 11.9,1,1, 7.977, 10537.965, 317.123, 52802.459 23/05/08,12:00:37,06,10,1, 11.9,1,1, 7.977, 10537.971, 317.122, 52802.408 23/05/08,12:00:37,07,10,1, 11.9,1,1, 7.977, 10537.952, 317.113, 52802.453 23/05/08,12:00:37,08,10,1, 11.9,1,1, 7.977, 10537.971, 317.105, 52802.421 23/05/08,12:00:37,09,10,1, 11.9,1,1, 7.977, 10537.958, 317.097, 52802.440 23/05/08,12:00:37,10,10,1, 11.9,1,1, 7.977, 10537.951, 317.101, 52802.440 23/05/08,12:00:37,11,10,1, 11.9,1,1, 7.977, 10537.977, 317.115, 52802.443 23/05/08,12:00:37,12,10,1, 11.9,1,1, 7.977, 10537.995, 317.128, 52802.433 23/05/08,12:00:37,13,10,1, 11.9,1,1, 7.977, 10537.974, 317.138, 52802.460 23/05/08,12:00:37,14,10,1, 11.9,1,1, 7.977, 10537.962, 317.110, 52802.436 23/05/08,12:00:37,15,10,1, 11.9,1,1, 7.977, 10537.967, 317.115, 52802.395 23/05/08,12:00:37,16,10,1, 11.9,1,1, 7.977, 10537.958, 317.117, 52802.416 23/05/08,12:00:37,17,10,1, 11.9,1,1, 7.977, 10537.958, 317.101, 52802.404 23/05/08,12:00:37,18,10,1, 11.9,1,1, 7.977, 10537.984, 317.105, 52802.413 23/05/08,12:00:37,19,10,1, 11.9,1,1, 7.977, 10537.948, 317.099, 52802.414 23/05/08,12:00:38,00,10,1, 11.9,1,1, 7.977, 10537.941, 317.099, 52802.414 23/05/08,12:00:38,01,10,1, 11.9,1,1, 7.977, 10537.961, 317.100, 52802.419 23/05/08,12:00:38,02,10,1, 11.9,1,1, 7.977, 10537.977, 317.078, 52802.424 23/05/08,12:00:38,03,10,1, 11.9,1,1, 7.977, 10538.001, 317.089, 52802.402 23/05/08,12:00:38,04,10,1, 11.9,1,1, 7.977, 10537.984, 317.070, 52802.369 23/05/08,12:00:38,05,10,1, 11.9,1,1, 7.977, 10537.985, 317.104, 52802.432 23/05/08,12:00:38,06,10,1, 11.9,1,1, 7.977, 10538.000, 317.077, 52802.390 23/05/08,12:00:38,07,10,1, 11.9,1,1, 7.977, 10537.999, 317.089, 52802.414 23/05/08,12:00:38,08,10,1, 11.9,1,1, 7.977, 10537.996, 317.094, 52802.422 23/05/08,12:00:38,09,10,1, 11.9,1,1, 7.977, 10537.997, 317.104, 52802.452 23/05/08,12:00:38,10,10,1, 11.9,1,1, 7.977, 10538.010, 317.105, 52802.415 23/05/08,12:00:38,11,10,1, 11.9,1,1, 7.977, 10538.037, 317.106, 52802.463 23/05/08,12:00:38,12,10,1, 11.9,1,1, 7.977, 10538.028, 317.085, 52802.452 23/05/08,12:00:38,13,10,1, 11.9,1,1, 7.977, 10538.017, 317.071, 52802.411 23/05/08,12:00:38,14,10,1, 11.9,1,1, 7.977, 10537.997, 317.070, 52802.402 23/05/08,12:00:38,15,10,1, 11.9,1,1, 7.977, 10538.038, 317.050, 52802.462 23/05/08,12:00:38,16,10,1, 11.9,1,1, 7.977, 10538.054, 317.067, 52802.438 23/05/08,12:00:38,17,10,1, 11.9,1,1, 7.977, 10538.006, 317.062, 52802.498 23/05/08,12:00:38,18,10,1, 11.9,1,1, 7.977, 10538.066, 317.081, 52802.428 23/05/08,12:00:38,19,10,1, 11.9,1,1, 7.977, 10538.063, 317.058, 52802.278 23/05/08,12:00:39,00,10,1, 11.9,1,1, 7.977, 10538.058, 317.058, 52802.278 23/05/08,12:00:39,01,10,1, 11.9,1,1, 7.977, 10538.044, 317.055, 52802.419 23/05/08,12:00:39,02,10,1, 11.9,1,1, 7.977, 10538.056, 317.052, 52802.463 23/05/08,12:00:39,03,10,1, 11.9,1,1, 7.977, 10538.036, 317.066, 52802.418 23/05/08,12:00:39,04,10,1, 11.9,1,1, 7.977, 10538.068, 317.050, 52802.466 23/05/08,12:00:39,05,10,1, 11.9,1,1, 7.977, 10538.081, 317.046, 52802.411 23/05/08,12:00:39,06,10,1, 11.9,1,1, 7.977, 10538.073, 317.005, 52802.468 23/05/08,12:00:39,07,10,1, 11.9,1,1, 7.977, 10538.066, 317.066, 52802.429 23/05/08,12:00:39,08,10,1, 11.9,1,1, 7.977, 10538.073, 317.026, 52802.438 23/05/08,12:00:39,09,10,1, 11.9,1,1, 7.977, 10538.071, 317.030, 52802.432 23/05/08,12:00:39,10,10,1, 11.9,1,1, 7.977, 10538.080, 317.021, 52802.456 23/05/08,12:00:39,11,10,1, 11.9,1,1, 7.977, 10538.069, 317.015, 52802.460 23/05/08,12:00:39,12,10,1, 11.9,1,1, 7.977, 10538.069, 317.033, 52802.465 23/05/08,12:00:39,13,10,1, 11.9,1,1, 7.977, 10538.088, 317.036, 52802.477 23/05/08,12:00:39,14,10,1, 11.9,1,1, 7.977, 10538.092, 317.037, 52802.468 23/05/08,12:00:39,15,10,1, 11.9,1,1, 7.977, 10538.098, 317.023, 52802.479 23/05/08,12:00:39,16,10,1, 11.9,1,1, 7.977, 10538.095, 317.015, 52802.474 23/05/08,12:00:39,17,10,1, 11.9,1,1, 7.977, 10538.092, 317.019, 52802.439 23/05/08,12:00:39,18,10,1, 11.9,1,1, 7.977, 10538.104, 317.019, 52802.526 23/05/08,12:00:39,19,10,1, 11.9,1,1, 7.977, 10538.085, 317.039, 52802.454 23/05/08,12:00:40,00,10,1, 11.9,1,1, 7.978, 10538.083, 317.039, 52802.454 23/05/08,12:00:40,01,10,1, 11.9,1,1, 7.978, 10538.112, 316.986, 52802.453 23/05/08,12:00:40,02,10,1, 11.9,1,1, 7.978, 10538.110, 316.989, 52802.446 23/05/08,12:00:40,03,10,1, 11.9,1,1, 7.978, 10538.111, 317.019, 52802.480 23/05/08,12:00:40,04,10,1, 11.9,1,1, 7.978, 10538.114, 316.985, 52802.432 23/05/08,12:00:40,05,10,1, 11.9,1,1, 7.978, 10538.103, 316.989, 52802.443 23/05/08,12:00:40,06,10,1, 11.9,1,1, 7.978, 10538.151, 316.985, 52802.438 23/05/08,12:00:40,07,10,1, 11.9,1,1, 7.978, 10538.149, 317.002, 52802.481 23/05/08,12:00:40,08,10,1, 11.9,1,1, 7.978, 10538.135, 316.968, 52802.451 23/05/08,12:00:40,09,10,1, 11.9,1,1, 7.978, 10538.126, 316.980, 52802.467 23/05/08,12:00:40,10,10,1, 11.9,1,1, 7.978, 10538.112, 316.984, 52802.443 23/05/08,12:00:40,11,10,1, 11.9,1,1, 7.978, 10538.116, 316.995, 52802.425 23/05/08,12:00:40,12,10,1, 11.9,1,1, 7.978, 10538.138, 316.967, 52802.454 23/05/08,12:00:40,13,10,1, 11.9,1,1, 7.978, 10538.159, 316.975, 52802.465 23/05/08,12:00:40,14,10,1, 11.9,1,1, 7.978, 10538.132, 316.987, 52802.445 23/05/08,12:00:40,15,10,1, 11.9,1,1, 7.978, 10538.143, 316.970, 52802.456 23/05/08,12:00:40,16,10,1, 11.9,1,1, 7.978, 10538.173, 316.962, 52802.490 23/05/08,12:00:40,17,10,1, 11.9,1,1, 7.978, 10538.130, 316.965, 52802.466 23/05/08,12:00:40,18,10,1, 11.9,1,1, 7.978, 10538.136, 316.972, 52802.450 23/05/08,12:00:40,19,10,1, 11.9,1,1, 7.978, 10538.134, 316.954, 52802.444 23/05/08,12:00:41,00,10,1, 11.8,1,1, 7.980, 10538.133, 316.954, 52802.444 23/05/08,12:00:41,01,10,1, 11.8,1,1, 7.980, 10538.174, 316.973, 52802.496 23/05/08,12:00:41,02,10,1, 11.8,1,1, 7.980, 10538.189, 316.960, 52802.468 23/05/08,12:00:41,03,10,1, 11.8,1,1, 7.980, 10538.173, 316.939, 52802.441 23/05/08,12:00:41,04,10,1, 11.8,1,1, 7.980, 10538.166, 316.948, 52802.466 23/05/08,12:00:41,05,10,1, 11.8,1,1, 7.980, 10538.174, 316.940, 52802.433 23/05/08,12:00:41,06,10,1, 11.8,1,1, 7.980, 10538.160, 316.941, 52802.456 23/05/08,12:00:41,07,10,1, 11.8,1,1, 7.980, 10538.184, 316.950, 52802.460 23/05/08,12:00:41,08,10,1, 11.8,1,1, 7.980, 10538.181, 316.953, 52802.488 23/05/08,12:00:41,09,10,1, 11.8,1,1, 7.980, 10538.180, 316.928, 52802.472 23/05/08,12:00:41,10,10,1, 11.8,1,1, 7.980, 10538.201, 316.931, 52802.475 23/05/08,12:00:41,11,10,1, 11.8,1,1, 7.980, 10538.197, 316.943, 52802.469 23/05/08,12:00:41,12,10,1, 11.8,1,1, 7.980, 10538.187, 316.955, 52802.455 23/05/08,12:00:41,13,10,1, 11.8,1,1, 7.980, 10538.187, 316.923, 52802.469 23/05/08,12:00:41,14,10,1, 11.8,1,1, 7.980, 10538.162, 316.922, 52802.505 23/05/08,12:00:41,15,10,1, 11.8,1,1, 7.980, 10538.166, 316.911, 52802.477 23/05/08,12:00:41,16,10,1, 11.8,1,1, 7.980, 10538.184, 316.913, 52802.460 23/05/08,12:00:41,17,10,1, 11.8,1,1, 7.980, 10538.192, 316.924, 52802.456 23/05/08,12:00:41,18,10,1, 11.8,1,1, 7.980, 10538.159, 316.903, 52802.441 23/05/08,12:00:41,19,10,1, 11.8,1,1, 7.980, 10538.209, 316.903, 52802.432 23/05/08,12:00:42,00,10,1, 11.8,1,1, 7.979, 10538.208, 316.903, 52802.432 23/05/08,12:00:42,01,10,1, 11.8,1,1, 7.979, 10538.217, 316.879, 52802.439 23/05/08,12:00:42,02,10,1, 11.8,1,1, 7.979, 10538.213, 316.882, 52802.469 23/05/08,12:00:42,03,10,1, 11.8,1,1, 7.979, 10538.216, 316.886, 52802.500 23/05/08,12:00:42,04,10,1, 11.8,1,1, 7.979, 10538.223, 316.866, 52802.468 23/05/08,12:00:42,05,10,1, 11.8,1,1, 7.979, 10538.216, 316.862, 52802.478 23/05/08,12:00:42,06,10,1, 11.8,1,1, 7.979, 10538.228, 316.871, 52802.448 23/05/08,12:00:42,07,10,1, 11.8,1,1, 7.979, 10538.252, 316.882, 52802.509 23/05/08,12:00:42,08,10,1, 11.8,1,1, 7.979, 10538.252, 316.871, 52802.468 23/05/08,12:00:42,09,10,1, 11.8,1,1, 7.979, 10538.260, 316.869, 52802.477 23/05/08,12:00:42,10,10,1, 11.8,1,1, 7.979, 10538.260, 316.860, 52802.461 23/05/08,12:00:42,11,10,1, 11.8,1,1, 7.979, 10538.229, 316.854, 52802.465 23/05/08,12:00:42,12,10,1, 11.8,1,1, 7.979, 10538.243, 316.846, 52802.440 23/05/08,12:00:42,13,10,1, 11.8,1,1, 7.979, 10538.256, 316.854, 52802.411 23/05/08,12:00:42,14,10,1, 11.8,1,1, 7.979, 10538.242, 316.836, 52802.444 23/05/08,12:00:42,15,10,1, 11.8,1,1, 7.979, 10538.258, 316.855, 52802.456 23/05/08,12:00:42,16,10,1, 11.8,1,1, 7.979, 10538.262, 316.842, 52802.453 23/05/08,12:00:42,17,10,1, 11.8,1,1, 7.979, 10538.262, 316.848, 52802.476 23/05/08,12:00:42,18,10,1, 11.8,1,1, 7.979, 10538.273, 316.836, 52802.474 23/05/08,12:00:42,19,10,1, 11.8,1,1, 7.979, 10538.256, 316.812, 52802.437 23/05/08,12:00:43,00,10,1, 11.9,1,1, 7.977, 10538.250, 316.812, 52802.437 23/05/08,12:00:43,01,10,1, 11.9,1,1, 7.977, 10538.258, 316.823, 52802.447 23/05/08,12:00:43,02,10,1, 11.9,1,1, 7.977, 10538.248, 316.813, 52802.443 23/05/08,12:00:43,03,10,1, 11.9,1,1, 7.977, 10538.272, 316.848, 52802.475 23/05/08,12:00:43,04,10,1, 11.9,1,1, 7.977, 10538.290, 316.820, 52802.466 23/05/08,12:00:43,05,10,1, 11.9,1,1, 7.977, 10538.286, 316.816, 52802.443 23/05/08,12:00:43,06,10,1, 11.9,1,1, 7.977, 10538.296, 316.833, 52802.467 23/05/08,12:00:43,07,10,1, 11.9,1,1, 7.977, 10538.273, 316.804, 52802.446 23/05/08,12:00:43,08,10,1, 11.9,1,1, 7.977, 10538.297, 316.808, 52802.464 23/05/08,12:00:43,09,10,1, 11.9,1,1, 7.977, 10538.283, 316.790, 52802.456 23/05/08,12:00:43,10,10,1, 11.9,1,1, 7.977, 10538.276, 316.816, 52802.461 23/05/08,12:00:43,11,10,1, 11.9,1,1, 7.977, 10538.278, 316.794, 52802.456 23/05/08,12:00:43,12,10,1, 11.9,1,1, 7.977, 10538.296, 316.794, 52802.486 23/05/08,12:00:43,13,10,1, 11.9,1,1, 7.977, 10538.290, 316.812, 52802.490 23/05/08,12:00:43,14,10,1, 11.9,1,1, 7.977, 10538.302, 316.789, 52802.481 23/05/08,12:00:43,15,10,1, 11.9,1,1, 7.977, 10538.309, 316.776, 52802.461 23/05/08,12:00:43,16,10,1, 11.9,1,1, 7.977, 10538.312, 316.767, 52802.468 23/05/08,12:00:43,17,10,1, 11.9,1,1, 7.977, 10538.314, 316.758, 52802.503 23/05/08,12:00:43,18,10,1, 11.9,1,1, 7.977, 10538.313, 316.743, 52802.487 23/05/08,12:00:43,19,10,1, 11.9,1,1, 7.977, 10538.308, 316.751, 52802.465 23/05/08,12:00:44,00,10,1, 11.9,1,1, 7.980, 10538.300, 316.751, 52802.465 23/05/08,12:00:44,01,10,1, 11.9,1,1, 7.980, 10538.326, 316.769, 52802.513 23/05/08,12:00:44,02,10,1, 11.9,1,1, 7.980, 10538.317, 316.796, 52802.471 23/05/08,12:00:44,03,10,1, 11.9,1,1, 7.980, 10538.328, 316.766, 52802.471 23/05/08,12:00:44,04,10,1, 11.9,1,1, 7.980, 10538.339, 316.748, 52802.466 23/05/08,12:00:44,05,10,1, 11.9,1,1, 7.980, 10538.330, 316.756, 52802.497 23/05/08,12:00:44,06,10,1, 11.9,1,1, 7.980, 10538.336, 316.761, 52802.515 23/05/08,12:00:44,07,10,1, 11.9,1,1, 7.980, 10538.323, 316.759, 52802.511 23/05/08,12:00:44,08,10,1, 11.9,1,1, 7.980, 10538.324, 316.728, 52802.462 23/05/08,12:00:44,09,10,1, 11.9,1,1, 7.980, 10538.336, 316.725, 52802.519 23/05/08,12:00:44,10,10,1, 11.9,1,1, 7.980, 10538.345, 316.765, 52802.491 23/05/08,12:00:44,11,10,1, 11.9,1,1, 7.980, 10538.318, 316.751, 52802.496 23/05/08,12:00:44,12,10,1, 11.9,1,1, 7.980, 10538.343, 316.730, 52802.454 23/05/08,12:00:44,13,10,1, 11.9,1,1, 7.980, 10538.343, 316.740, 52802.493 23/05/08,12:00:44,14,10,1, 11.9,1,1, 7.980, 10538.330, 316.735, 52802.492 23/05/08,12:00:44,15,10,1, 11.9,1,1, 7.980, 10538.334, 316.722, 52802.492 23/05/08,12:00:44,16,10,1, 11.9,1,1, 7.980, 10538.318, 316.747, 52802.506 23/05/08,12:00:44,17,10,1, 11.9,1,1, 7.980, 10538.343, 316.741, 52802.493 23/05/08,12:00:44,18,10,1, 11.9,1,1, 7.980, 10538.357, 316.749, 52802.468 23/05/08,12:00:44,19,10,1, 11.9,1,1, 7.980, 10538.360, 316.724, 52802.521 23/05/08,12:00:45,00,10,1, 11.8,1,1, 7.977, 10538.359, 316.724, 52802.521 23/05/08,12:00:45,01,10,1, 11.8,1,1, 7.977, 10538.358, 316.738, 52802.469 23/05/08,12:00:45,02,10,1, 11.8,1,1, 7.977, 10538.351, 316.721, 52802.475 23/05/08,12:00:45,03,10,1, 11.8,1,1, 7.977, 10538.357, 316.737, 52802.481 23/05/08,12:00:45,04,10,1, 11.8,1,1, 7.977, 10538.369, 316.720, 52802.501 23/05/08,12:00:45,05,10,1, 11.8,1,1, 7.977, 10538.363, 316.709, 52802.511 23/05/08,12:00:45,06,10,1, 11.8,1,1, 7.977, 10538.350, 316.739, 52802.504 23/05/08,12:00:45,07,10,1, 11.8,1,1, 7.977, 10538.368, 316.741, 52802.496 23/05/08,12:00:45,08,10,1, 11.8,1,1, 7.977, 10538.362, 316.708, 52802.450 23/05/08,12:00:45,09,10,1, 11.8,1,1, 7.977, 10538.351, 316.704, 52802.516 23/05/08,12:00:45,10,10,1, 11.8,1,1, 7.977, 10538.357, 316.690, 52802.471 23/05/08,12:00:45,11,10,1, 11.8,1,1, 7.977, 10538.381, 316.703, 52802.498 23/05/08,12:00:45,12,10,1, 11.8,1,1, 7.977, 10538.377, 316.710, 52802.488 23/05/08,12:00:45,13,10,1, 11.8,1,1, 7.977, 10538.385, 316.692, 52802.485 23/05/08,12:00:45,14,10,1, 11.8,1,1, 7.977, 10538.395, 316.686, 52802.465 23/05/08,12:00:45,15,10,1, 11.8,1,1, 7.977, 10538.390, 316.674, 52802.503 23/05/08,12:00:45,16,10,1, 11.8,1,1, 7.977, 10538.374, 316.667, 52802.454 23/05/08,12:00:45,17,10,1, 11.8,1,1, 7.977, 10538.398, 316.696, 52802.500 23/05/08,12:00:45,18,10,1, 11.8,1,1, 7.977, 10538.378, 316.687, 52802.480 23/05/08,12:00:45,19,10,1, 11.8,1,1, 7.977, 10538.375, 316.694, 52802.477 23/05/08,12:00:46,00,09,1, 11.9,1,1, 7.978, 10538.367, 316.694, 52802.477 23/05/08,12:00:46,01,09,1, 11.9,1,1, 7.978, 10538.390, 316.675, 52802.487 23/05/08,12:00:46,02,09,1, 11.9,1,1, 7.978, 10538.368, 316.698, 52802.467 23/05/08,12:00:46,03,09,1, 11.9,1,1, 7.978, 10538.394, 316.663, 52802.460 23/05/08,12:00:46,04,09,1, 11.9,1,1, 7.978, 10538.386, 316.662, 52802.472 23/05/08,12:00:46,05,09,1, 11.9,1,1, 7.978, 10538.415, 316.679, 52802.520 23/05/08,12:00:46,06,09,1, 11.9,1,1, 7.978, 10538.407, 316.674, 52802.510 23/05/08,12:00:46,07,09,1, 11.9,1,1, 7.978, 10538.395, 316.670, 52802.518 23/05/08,12:00:46,08,09,1, 11.9,1,1, 7.978, 10538.434, 316.664, 52802.493 23/05/08,12:00:46,09,09,1, 11.9,1,1, 7.978, 10538.404, 316.635, 52802.484 23/05/08,12:00:46,10,09,1, 11.9,1,1, 7.978, 10538.382, 316.665, 52802.493 23/05/08,12:00:46,11,09,1, 11.9,1,1, 7.978, 10538.384, 316.688, 52802.467 23/05/08,12:00:46,12,09,1, 11.9,1,1, 7.978, 10538.430, 316.643, 52802.497 23/05/08,12:00:46,13,09,1, 11.9,1,1, 7.978, 10538.428, 316.644, 52802.486 23/05/08,12:00:46,14,09,1, 11.9,1,1, 7.978, 10538.407, 316.644, 52802.474 23/05/08,12:00:46,15,09,1, 11.9,1,1, 7.978, 10538.399, 316.635, 52802.474 23/05/08,12:00:46,16,09,1, 11.9,1,1, 7.978, 10538.426, 316.628, 52802.488 23/05/08,12:00:46,17,09,1, 11.9,1,1, 7.978, 10538.421, 316.617, 52802.526 23/05/08,12:00:46,18,09,1, 11.9,1,1, 7.978, 10538.407, 316.628, 52802.443 23/05/08,12:00:46,19,09,1, 11.9,1,1, 7.978, 10538.425, 316.600, 52802.440 23/05/08,12:00:47,00,10,1, 11.9,1,1, 7.981, 10538.417, 316.600, 52802.440 23/05/08,12:00:47,01,10,1, 11.9,1,1, 7.981, 10538.421, 316.623, 52802.473 23/05/08,12:00:47,02,10,1, 11.9,1,1, 7.981, 10538.430, 316.605, 52802.480 23/05/08,12:00:47,03,10,1, 11.9,1,1, 7.981, 10538.403, 316.605, 52802.471 23/05/08,12:00:47,04,10,1, 11.9,1,1, 7.981, 10538.425, 316.606, 52802.502 23/05/08,12:00:47,05,10,1, 11.9,1,1, 7.981, 10538.406, 316.624, 52802.434 23/05/08,12:00:47,06,10,1, 11.9,1,1, 7.981, 10538.444, 316.613, 52802.487 23/05/08,12:00:47,07,10,1, 11.9,1,1, 7.981, 10538.419, 316.609, 52802.478 23/05/08,12:00:47,08,10,1, 11.9,1,1, 7.981, 10538.414, 316.623, 52802.502 23/05/08,12:00:47,09,10,1, 11.9,1,1, 7.981, 10538.418, 316.586, 52802.479 23/05/08,12:00:47,10,10,1, 11.9,1,1, 7.981, 10538.408, 316.627, 52802.515 23/05/08,12:00:47,11,10,1, 11.9,1,1, 7.981, 10538.425, 316.600, 52802.459 23/05/08,12:00:47,12,10,1, 11.9,1,1, 7.981, 10538.398, 316.565, 52802.472 23/05/08,12:00:47,13,10,1, 11.9,1,1, 7.981, 10538.436, 316.594, 52802.505 23/05/08,12:00:47,14,10,1, 11.9,1,1, 7.981, 10538.433, 316.586, 52802.446 23/05/08,12:00:47,15,10,1, 11.9,1,1, 7.981, 10538.434, 316.599, 52802.468 23/05/08,12:00:47,16,10,1, 11.9,1,1, 7.981, 10538.449, 316.587, 52802.466 23/05/08,12:00:47,17,10,1, 11.9,1,1, 7.981, 10538.439, 316.590, 52802.503 23/05/08,12:00:47,18,10,1, 11.9,1,1, 7.981, 10538.431, 316.583, 52802.487 23/05/08,12:00:47,19,10,1, 11.9,1,1, 7.981, 10538.440, 316.566, 52802.434 23/05/08,12:00:48,00,09,1, 11.9,1,1, 7.979, 10538.434, 316.566, 52802.434 23/05/08,12:00:48,01,09,1, 11.9,1,1, 7.979, 10538.447, 316.564, 52802.437 23/05/08,12:00:48,02,09,1, 11.9,1,1, 7.979, 10538.449, 316.580, 52802.478 23/05/08,12:00:48,03,09,1, 11.9,1,1, 7.979, 10538.455, 316.590, 52802.502 23/05/08,12:00:48,04,09,1, 11.9,1,1, 7.979, 10538.470, 316.567, 52802.473 23/05/08,12:00:48,05,09,1, 11.9,1,1, 7.979, 10538.432, 316.575, 52802.486 23/05/08,12:00:48,06,09,1, 11.9,1,1, 7.979, 10538.472, 316.568, 52802.503 23/05/08,12:00:48,07,09,1, 11.9,1,1, 7.979, 10538.459, 316.546, 52802.473 23/05/08,12:00:48,08,09,1, 11.9,1,1, 7.979, 10538.471, 316.565, 52802.513 23/05/08,12:00:48,09,09,1, 11.9,1,1, 7.979, 10538.457, 316.545, 52802.510 23/05/08,12:00:48,10,09,1, 11.9,1,1, 7.979, 10538.461, 316.569, 52802.515 23/05/08,12:00:48,11,09,1, 11.9,1,1, 7.979, 10538.446, 316.548, 52802.466 23/05/08,12:00:48,12,09,1, 11.9,1,1, 7.979, 10538.468, 316.533, 52802.496 23/05/08,12:00:48,13,09,1, 11.9,1,1, 7.979, 10538.429, 316.543, 52802.645 23/05/08,12:00:48,14,09,1, 11.9,1,1, 7.979, 10538.447, 316.547, 52802.554 23/05/08,12:00:48,15,09,1, 11.9,1,1, 7.979, 10538.428, 316.543, 52802.526 23/05/08,12:00:48,16,09,1, 11.9,1,1, 7.979, 10538.463, 316.546, 52802.540 23/05/08,12:00:48,17,09,1, 11.9,1,1, 7.979, 10538.433, 316.553, 52802.511 23/05/08,12:00:48,18,09,1, 11.9,1,1, 7.979, 10538.456, 316.568, 52802.529 23/05/08,12:00:48,19,09,1, 11.9,1,1, 7.979, 10538.464, 316.541, 52802.485 23/05/08,12:00:49,00,09,1, 11.9,1,1, 7.978, 10538.459, 316.541, 52802.485 23/05/08,12:00:49,01,09,1, 11.9,1,1, 7.978, 10538.451, 316.529, 52802.514 23/05/08,12:00:49,02,09,1, 11.9,1,1, 7.978, 10538.466, 316.506, 52802.527 23/05/08,12:00:49,03,09,1, 11.9,1,1, 7.978, 10538.458, 316.529, 52802.505 23/05/08,12:00:49,04,09,1, 11.9,1,1, 7.978, 10538.467, 316.505, 52802.474 23/05/08,12:00:49,05,09,1, 11.9,1,1, 7.978, 10538.475, 316.518, 52802.528 23/05/08,12:00:49,06,09,1, 11.9,1,1, 7.978, 10538.427, 316.524, 52802.477 23/05/08,12:00:49,07,09,1, 11.9,1,1, 7.978, 10538.480, 316.511, 52802.478 23/05/08,12:00:49,08,09,1, 11.9,1,1, 7.978, 10538.483, 316.503, 52802.490 23/05/08,12:00:49,09,09,1, 11.9,1,1, 7.978, 10538.489, 316.498, 52802.511 23/05/08,12:00:49,10,09,1, 11.9,1,1, 7.978, 10538.446, 316.514, 52802.543 23/05/08,12:00:49,11,09,1, 11.9,1,1, 7.978, 10538.454, 316.516, 52802.492 23/05/08,12:00:49,12,09,1, 11.9,1,1, 7.978, 10538.463, 316.518, 52802.525 23/05/08,12:00:49,13,09,1, 11.9,1,1, 7.978, 10538.481, 316.501, 52802.543 23/05/08,12:00:49,14,09,1, 11.9,1,1, 7.978, 10538.479, 316.496, 52802.506 23/05/08,12:00:49,15,09,1, 11.9,1,1, 7.978, 10538.460, 316.494, 52802.504 23/05/08,12:00:49,16,09,1, 11.9,1,1, 7.978, 10538.472, 316.498, 52802.495 23/05/08,12:00:49,17,09,1, 11.9,1,1, 7.978, 10538.476, 316.497, 52802.520 23/05/08,12:00:49,18,09,1, 11.9,1,1, 7.978, 10538.464, 316.483, 52802.510 23/05/08,12:00:49,19,09,1, 11.9,1,1, 7.978, 10538.470, 316.498, 52802.538 23/05/08,12:00:50,00,09,1, 11.9,1,1, 7.977, 10538.467, 316.498, 52802.538 23/05/08,12:00:50,01,09,1, 11.9,1,1, 7.977, 10538.476, 316.508, 52802.517 23/05/08,12:00:50,02,09,1, 11.9,1,1, 7.977, 10538.479, 316.496, 52802.536 23/05/08,12:00:50,03,09,1, 11.9,1,1, 7.977, 10538.475, 316.479, 52802.513 23/05/08,12:00:50,04,09,1, 11.9,1,1, 7.977, 10538.489, 316.465, 52802.510 23/05/08,12:00:50,05,09,1, 11.9,1,1, 7.977, 10538.499, 316.462, 52802.486 23/05/08,12:00:50,06,09,1, 11.9,1,1, 7.977, 10538.479, 316.489, 52802.552 23/05/08,12:00:50,07,09,1, 11.9,1,1, 7.977, 10538.481, 316.463, 52802.519 23/05/08,12:00:50,08,09,1, 11.9,1,1, 7.977, 10538.484, 316.455, 52802.490 23/05/08,12:00:50,09,09,1, 11.9,1,1, 7.977, 10538.503, 316.466, 52802.540 23/05/08,12:00:50,10,09,1, 11.9,1,1, 7.977, 10538.488, 316.469, 52802.540 23/05/08,12:00:50,11,09,1, 11.9,1,1, 7.977, 10538.473, 316.470, 52802.503 23/05/08,12:00:50,12,09,1, 11.9,1,1, 7.977, 10538.491, 316.453, 52802.498 23/05/08,12:00:50,13,09,1, 11.9,1,1, 7.977, 10538.477, 316.460, 52802.514 23/05/08,12:00:50,14,09,1, 11.9,1,1, 7.977, 10538.502, 316.475, 52802.500 23/05/08,12:00:50,15,09,1, 11.9,1,1, 7.977, 10538.487, 316.475, 52802.503 23/05/08,12:00:50,16,09,1, 11.9,1,1, 7.977, 10538.503, 316.467, 52802.522 23/05/08,12:00:50,17,09,1, 11.9,1,1, 7.977, 10538.494, 316.475, 52802.501 23/05/08,12:00:50,18,09,1, 11.9,1,1, 7.977, 10538.485, 316.447, 52802.474 23/05/08,12:00:50,19,09,1, 11.9,1,1, 7.977, 10538.508, 316.454, 52802.498 23/05/08,12:00:51,00,08,1, 11.9,1,1, 7.982, 10538.501, 316.454, 52802.498 23/05/08,12:00:51,01,08,1, 11.9,1,1, 7.982, 10538.502, 316.452, 52802.487 23/05/08,12:00:51,02,08,1, 11.9,1,1, 7.982, 10538.503, 316.456, 52802.494 23/05/08,12:00:51,03,08,1, 11.9,1,1, 7.982, 10538.491, 316.455, 52802.507 23/05/08,12:00:51,04,08,1, 11.9,1,1, 7.982, 10538.497, 316.432, 52802.548 23/05/08,12:00:51,05,08,1, 11.9,1,1, 7.982, 10538.501, 316.455, 52802.510 23/05/08,12:00:51,06,08,1, 11.9,1,1, 7.982, 10538.522, 316.439, 52802.535 23/05/08,12:00:51,07,08,1, 11.9,1,1, 7.982, 10538.505, 316.436, 52802.516 23/05/08,12:00:51,08,08,1, 11.9,1,1, 7.982, 10538.499, 316.437, 52802.496 23/05/08,12:00:51,09,08,1, 11.9,1,1, 7.982, 10538.498, 316.416, 52802.520 23/05/08,12:00:51,10,08,1, 11.9,1,1, 7.982, 10538.493, 316.447, 52802.510 23/05/08,12:00:51,11,08,1, 11.9,1,1, 7.982, 10538.505, 316.427, 52802.508 23/05/08,12:00:51,12,08,1, 11.9,1,1, 7.982, 10538.522, 316.419, 52802.515 23/05/08,12:00:51,13,08,1, 11.9,1,1, 7.982, 10538.513, 316.417, 52802.532 23/05/08,12:00:51,14,08,1, 11.9,1,1, 7.982, 10538.522, 316.439, 52802.477 23/05/08,12:00:51,15,08,1, 11.9,1,1, 7.982, 10538.518, 316.425, 52802.517 23/05/08,12:00:51,16,08,1, 11.9,1,1, 7.982, 10538.503, 316.425, 52802.486 23/05/08,12:00:51,17,08,1, 11.9,1,1, 7.982, 10538.530, 316.402, 52802.376 23/05/08,12:00:51,18,08,1, 11.9,1,1, 7.982, 10538.542, 316.426, 52802.493 23/05/08,12:00:51,19,08,1, 11.9,1,1, 7.982, 10538.521, 316.414, 52802.489 23/05/08,12:00:52,00,08,1, 11.9,1,1, 7.979, 10538.517, 316.414, 52802.489 23/05/08,12:00:52,01,08,1, 11.9,1,1, 7.979, 10538.519, 316.419, 52802.545 23/05/08,12:00:52,02,08,1, 11.9,1,1, 7.979, 10538.506, 316.401, 52802.527 23/05/08,12:00:52,03,08,1, 11.9,1,1, 7.979, 10538.534, 316.419, 52802.504 23/05/08,12:00:52,04,08,1, 11.9,1,1, 7.979, 10538.546, 316.388, 52802.514 23/05/08,12:00:52,05,08,1, 11.9,1,1, 7.979, 10538.521, 316.402, 52802.520 23/05/08,12:00:52,06,08,1, 11.9,1,1, 7.979, 10538.505, 316.388, 52802.524 23/05/08,12:00:52,07,08,1, 11.9,1,1, 7.979, 10538.516, 316.381, 52802.523 23/05/08,12:00:52,08,08,1, 11.9,1,1, 7.979, 10538.519, 316.376, 52802.511 23/05/08,12:00:52,09,08,1, 11.9,1,1, 7.979, 10538.521, 316.385, 52802.546 23/05/08,12:00:52,10,08,1, 11.9,1,1, 7.979, 10538.535, 316.380, 52802.560 23/05/08,12:00:52,11,08,1, 11.9,1,1, 7.979, 10538.517, 316.399, 52802.505 23/05/08,12:00:52,12,08,1, 11.9,1,1, 7.979, 10538.514, 316.373, 52802.548 23/05/08,12:00:52,13,08,1, 11.9,1,1, 7.979, 10538.525, 316.371, 52802.518 23/05/08,12:00:52,14,08,1, 11.9,1,1, 7.979, 10538.517, 316.373, 52802.503 23/05/08,12:00:52,15,08,1, 11.9,1,1, 7.979, 10538.551, 316.382, 52802.526 23/05/08,12:00:52,16,08,1, 11.9,1,1, 7.979, 10538.536, 316.387, 52802.538 23/05/08,12:00:52,17,08,1, 11.9,1,1, 7.979, 10538.529, 316.363, 52802.512 23/05/08,12:00:52,18,08,1, 11.9,1,1, 7.979, 10538.526, 316.370, 52802.557 23/05/08,12:00:52,19,08,1, 11.9,1,1, 7.979, 10538.552, 316.376, 52802.522 23/05/08,12:00:53,00,08,1, 11.9,1,1, 7.979, 10538.551, 316.376, 52802.522 23/05/08,12:00:53,01,08,1, 11.9,1,1, 7.979, 10538.541, 316.365, 52802.592 23/05/08,12:00:53,02,08,1, 11.9,1,1, 7.979, 10538.553, 316.372, 52802.558 23/05/08,12:00:53,03,08,1, 11.9,1,1, 7.979, 10538.547, 316.373, 52802.578 23/05/08,12:00:53,04,08,1, 11.9,1,1, 7.979, 10538.540, 316.363, 52802.558 23/05/08,12:00:53,05,08,1, 11.9,1,1, 7.979, 10538.535, 316.349, 52802.546 23/05/08,12:00:53,06,08,1, 11.9,1,1, 7.979, 10538.539, 316.369, 52802.539 23/05/08,12:00:53,07,08,1, 11.9,1,1, 7.979, 10538.558, 316.348, 52802.585 23/05/08,12:00:53,08,08,1, 11.9,1,1, 7.979, 10538.552, 316.358, 52802.594 23/05/08,12:00:53,09,08,1, 11.9,1,1, 7.979, 10538.543, 316.347, 52802.550 23/05/08,12:00:53,10,08,1, 11.9,1,1, 7.979, 10538.526, 316.339, 52802.577 23/05/08,12:00:53,11,08,1, 11.9,1,1, 7.979, 10538.532, 316.368, 52802.547 23/05/08,12:00:53,12,08,1, 11.9,1,1, 7.979, 10538.549, 316.333, 52802.533 23/05/08,12:00:53,13,08,1, 11.9,1,1, 7.979, 10538.554, 316.329, 52802.543 23/05/08,12:00:53,14,08,1, 11.9,1,1, 7.979, 10538.544, 316.339, 52802.528 23/05/08,12:00:53,15,08,1, 11.9,1,1, 7.979, 10538.555, 316.338, 52802.558 23/05/08,12:00:53,16,08,1, 11.9,1,1, 7.979, 10538.564, 316.326, 52802.555 23/05/08,12:00:53,17,08,1, 11.9,1,1, 7.979, 10538.552, 316.320, 52802.595 23/05/08,12:00:53,18,08,1, 11.9,1,1, 7.979, 10538.543, 316.320, 52802.568 23/05/08,12:00:53,19,08,1, 11.9,1,1, 7.979, 10538.556, 316.319, 52802.568 23/05/08,12:00:54,00,09,1, 11.9,1,1, 7.977, 10538.551, 316.319, 52802.568 23/05/08,12:00:54,01,09,1, 11.9,1,1, 7.977, 10538.562, 316.322, 52802.561 23/05/08,12:00:54,02,09,1, 11.9,1,1, 7.977, 10538.553, 316.322, 52802.540 23/05/08,12:00:54,03,09,1, 11.9,1,1, 7.977, 10538.548, 316.308, 52802.598 23/05/08,12:00:54,04,09,1, 11.9,1,1, 7.977, 10538.555, 316.315, 52802.563 23/05/08,12:00:54,05,09,1, 11.9,1,1, 7.977, 10538.569, 316.309, 52802.558 23/05/08,12:00:54,06,09,1, 11.9,1,1, 7.977, 10538.572, 316.301, 52802.577 23/05/08,12:00:54,07,09,1, 11.9,1,1, 7.977, 10538.530, 316.307, 52802.734 23/05/08,12:00:54,08,09,1, 11.9,1,1, 7.977, 10538.534, 316.289, 52802.580 23/05/08,12:00:54,09,09,1, 11.9,1,1, 7.977, 10538.532, 316.293, 52802.595 23/05/08,12:00:54,10,09,1, 11.9,1,1, 7.977, 10538.552, 316.303, 52802.557 23/05/08,12:00:54,11,09,1, 11.9,1,1, 7.977, 10538.559, 316.309, 52802.511 23/05/08,12:00:54,12,09,1, 11.9,1,1, 7.977, 10538.563, 316.293, 52802.534 23/05/08,12:00:54,13,09,1, 11.9,1,1, 7.977, 10538.537, 316.295, 52802.524 23/05/08,12:00:54,14,09,1, 11.9,1,1, 7.977, 10538.565, 316.290, 52802.537 23/05/08,12:00:54,15,09,1, 11.9,1,1, 7.977, 10538.580, 316.267, 52802.506 23/05/08,12:00:54,16,09,1, 11.9,1,1, 7.977, 10538.546, 316.267, 52802.517 23/05/08,12:00:54,17,09,1, 11.9,1,1, 7.977, 10538.566, 316.248, 52802.525 23/05/08,12:00:54,18,09,1, 11.9,1,1, 7.977, 10538.562, 316.261, 52802.522 23/05/08,12:00:54,19,09,1, 11.9,1,1, 7.977, 10538.566, 316.276, 52802.513 23/05/08,12:00:55,00,09,1, 11.9,1,1, 7.977, 10538.559, 316.276, 52802.513 23/05/08,12:00:55,01,09,1, 11.9,1,1, 7.977, 10538.554, 316.243, 52802.503 23/05/08,12:00:55,02,09,1, 11.9,1,1, 7.977, 10538.584, 316.277, 52802.557 23/05/08,12:00:55,03,09,1, 11.9,1,1, 7.977, 10538.572, 316.249, 52802.563 23/05/08,12:00:55,04,09,1, 11.9,1,1, 7.977, 10538.588, 316.231, 52802.543 23/05/08,12:00:55,05,09,1, 11.9,1,1, 7.977, 10538.574, 316.241, 52802.525 23/05/08,12:00:55,06,09,1, 11.9,1,1, 7.977, 10538.587, 316.214, 52802.551 23/05/08,12:00:55,07,09,1, 11.9,1,1, 7.977, 10538.568, 316.213, 52802.530 23/05/08,12:00:55,08,09,1, 11.9,1,1, 7.977, 10538.580, 316.223, 52802.541 23/05/08,12:00:55,09,09,1, 11.9,1,1, 7.977, 10538.564, 316.222, 52802.555 23/05/08,12:00:55,10,09,1, 11.9,1,1, 7.977, 10538.582, 316.218, 52802.696 23/05/08,12:00:55,11,09,1, 11.9,1,1, 7.977, 10538.550, 316.219, 52802.512 23/05/08,12:00:55,12,09,1, 11.9,1,1, 7.977, 10538.559, 316.211, 52802.562 23/05/08,12:00:55,13,09,1, 11.9,1,1, 7.977, 10538.550, 316.206, 52802.569 23/05/08,12:00:55,14,09,1, 11.9,1,1, 7.977, 10538.565, 316.217, 52802.525 23/05/08,12:00:55,15,09,1, 11.9,1,1, 7.977, 10538.562, 316.213, 52802.541 23/05/08,12:00:55,16,09,1, 11.9,1,1, 7.977, 10538.569, 316.215, 52802.535 23/05/08,12:00:55,17,09,1, 11.9,1,1, 7.977, 10538.575, 316.205, 52802.546 23/05/08,12:00:55,18,09,1, 11.9,1,1, 7.977, 10538.557, 316.212, 52802.544 23/05/08,12:00:55,19,09,1, 11.9,1,1, 7.977, 10538.586, 316.198, 52802.541 23/05/08,12:00:56,00,09,1, 11.9,1,1, 7.978, 10538.584, 316.198, 52802.541 23/05/08,12:00:56,01,09,1, 11.9,1,1, 7.978, 10538.575, 316.190, 52802.567 23/05/08,12:00:56,02,09,1, 11.9,1,1, 7.978, 10538.589, 316.200, 52802.570 23/05/08,12:00:56,03,09,1, 11.9,1,1, 7.978, 10538.579, 316.169, 52802.584 23/05/08,12:00:56,04,09,1, 11.9,1,1, 7.978, 10538.576, 316.179, 52802.498 23/05/08,12:00:56,05,09,1, 11.9,1,1, 7.978, 10538.579, 316.147, 52802.537 23/05/08,12:00:56,06,09,1, 11.9,1,1, 7.978, 10538.578, 316.156, 52802.538 23/05/08,12:00:56,07,09,1, 11.9,1,1, 7.978, 10538.589, 316.170, 52802.561 23/05/08,12:00:56,08,09,1, 11.9,1,1, 7.978, 10538.598, 316.164, 52802.549 23/05/08,12:00:56,09,09,1, 11.9,1,1, 7.978, 10538.601, 316.149, 52802.552 23/05/08,12:00:56,10,09,1, 11.9,1,1, 7.978, 10538.577, 316.155, 52802.518 23/05/08,12:00:56,11,09,1, 11.9,1,1, 7.978, 10538.595, 316.146, 52802.560 23/05/08,12:00:56,12,09,1, 11.9,1,1, 7.978, 10538.599, 316.156, 52802.524 23/05/08,12:00:56,13,09,1, 11.9,1,1, 7.978, 10538.577, 316.133, 52802.529 23/05/08,12:00:56,14,09,1, 11.9,1,1, 7.978, 10538.594, 316.142, 52802.444 23/05/08,12:00:56,15,09,1, 11.9,1,1, 7.978, 10538.561, 316.136, 52802.635 23/05/08,12:00:56,16,09,1, 11.9,1,1, 7.978, 10538.572, 316.150, 52802.638 23/05/08,12:00:56,17,09,1, 11.9,1,1, 7.978, 10538.611, 316.164, 52802.610 23/05/08,12:00:56,18,09,1, 11.9,1,1, 7.978, 10538.606, 316.169, 52802.762 23/05/08,12:00:56,19,09,1, 11.9,1,1, 7.978, 10538.630, 316.127, 52802.545 23/05/08,12:00:57,00,09,1, 11.9,1,1, 7.980, 10538.626, 316.127, 52802.545 23/05/08,12:00:57,01,09,1, 11.9,1,1, 7.980, 10538.599, 316.135, 52802.581 23/05/08,12:00:57,02,09,1, 11.9,1,1, 7.980, 10538.616, 316.153, 52802.700 23/05/08,12:00:57,03,09,1, 11.9,1,1, 7.980, 10538.612, 316.154, 52802.746 23/05/08,12:00:57,04,09,1, 11.9,1,1, 7.980, 10538.630, 316.165, 52802.741 23/05/08,12:00:57,05,09,1, 11.9,1,1, 7.980, 10538.602, 316.127, 52802.721 23/05/08,12:00:57,06,09,1, 11.9,1,1, 7.980, 10538.606, 316.128, 52802.770 23/05/08,12:00:57,07,09,1, 11.9,1,1, 7.980, 10538.588, 316.120, 52802.757 23/05/08,12:00:57,08,09,1, 11.9,1,1, 7.980, 10538.619, 316.107, 52802.758 23/05/08,12:00:57,09,09,1, 11.9,1,1, 7.980, 10538.628, 316.123, 52802.715 23/05/08,12:00:57,10,09,1, 11.9,1,1, 7.980, 10538.633, 316.123, 52802.764 23/05/08,12:00:57,11,09,1, 11.9,1,1, 7.980, 10538.588, 316.112, 52802.716 23/05/08,12:00:57,12,09,1, 11.9,1,1, 7.980, 10538.622, 316.102, 52802.740 23/05/08,12:00:57,13,09,1, 11.9,1,1, 7.980, 10538.607, 316.094, 52802.720 23/05/08,12:00:57,14,09,1, 11.9,1,1, 7.980, 10538.599, 316.102, 52802.766 23/05/08,12:00:57,15,09,1, 11.9,1,1, 7.980, 10538.602, 316.123, 52802.739 23/05/08,12:00:57,16,09,1, 11.9,1,1, 7.980, 10538.607, 316.118, 52802.721 23/05/08,12:00:57,17,09,1, 11.9,1,1, 7.980, 10538.627, 316.089, 52802.770 23/05/08,12:00:57,18,09,1, 11.9,1,1, 7.980, 10538.610, 316.096, 52802.726 23/05/08,12:00:57,19,09,1, 11.9,1,1, 7.980, 10538.600, 316.109, 52802.723 23/05/08,12:00:58,00,09,1, 11.9,1,1, 7.981, 10538.592, 316.109, 52802.723 23/05/08,12:00:58,01,09,1, 11.9,1,1, 7.981, 10538.604, 316.079, 52802.723 23/05/08,12:00:58,02,09,1, 11.9,1,1, 7.981, 10538.617, 316.085, 52802.710 23/05/08,12:00:58,03,09,1, 11.9,1,1, 7.981, 10538.640, 316.077, 52802.740 23/05/08,12:00:58,04,09,1, 11.9,1,1, 7.981, 10538.611, 316.077, 52802.701 23/05/08,12:00:58,05,09,1, 11.9,1,1, 7.981, 10538.617, 316.074, 52802.694 23/05/08,12:00:58,06,09,1, 11.9,1,1, 7.981, 10538.610, 316.084, 52802.686 23/05/08,12:00:58,07,09,1, 11.9,1,1, 7.981, 10538.617, 316.080, 52802.717 23/05/08,12:00:58,08,09,1, 11.9,1,1, 7.981, 10538.624, 316.052, 52802.699 23/05/08,12:00:58,09,09,1, 11.9,1,1, 7.981, 10538.617, 316.048, 52802.726 23/05/08,12:00:58,10,09,1, 11.9,1,1, 7.981, 10538.629, 316.068, 52802.710 23/05/08,12:00:58,11,09,1, 11.9,1,1, 7.981, 10538.612, 316.052, 52802.726 23/05/08,12:00:58,12,09,1, 11.9,1,1, 7.981, 10538.607, 316.056, 52802.726 23/05/08,12:00:58,13,09,1, 11.9,1,1, 7.981, 10538.639, 316.053, 52802.750 23/05/08,12:00:58,14,09,1, 11.9,1,1, 7.981, 10538.625, 316.051, 52802.710 23/05/08,12:00:58,15,09,1, 11.9,1,1, 7.981, 10538.640, 316.053, 52802.735 23/05/08,12:00:58,16,09,1, 11.9,1,1, 7.981, 10538.627, 316.050, 52802.725 23/05/08,12:00:58,17,09,1, 11.9,1,1, 7.981, 10538.618, 316.044, 52802.735 23/05/08,12:00:58,18,09,1, 11.9,1,1, 7.981, 10538.616, 316.032, 52802.724 23/05/08,12:00:58,19,09,1, 11.9,1,1, 7.981, 10538.633, 316.001, 52802.751 23/05/08,12:00:59,00,08,1, 11.9,1,1, 7.977, 10538.626, 316.001, 52802.751 23/05/08,12:00:59,01,08,1, 11.9,1,1, 7.977, 10538.626, 316.049, 52802.756 23/05/08,12:00:59,02,08,1, 11.9,1,1, 7.977, 10538.629, 316.009, 52802.729 23/05/08,12:00:59,03,08,1, 11.9,1,1, 7.977, 10538.621, 316.038, 52802.732 23/05/08,12:00:59,04,08,1, 11.9,1,1, 7.977, 10538.635, 316.008, 52802.734 23/05/08,12:00:59,05,08,1, 11.9,1,1, 7.977, 10538.625, 316.014, 52802.740 23/05/08,12:00:59,06,08,1, 11.9,1,1, 7.977, 10538.628, 316.025, 52802.745 23/05/08,12:00:59,07,08,1, 11.9,1,1, 7.977, 10538.617, 316.025, 52802.724 23/05/08,12:00:59,08,08,1, 11.9,1,1, 7.977, 10538.606, 316.016, 52802.482 23/05/08,12:00:59,09,08,1, 11.9,1,1, 7.977, 10538.629, 316.011, 52802.856 23/05/08,12:00:59,10,08,1, 11.9,1,1, 7.977, 10538.625, 316.005, 52802.811 23/05/08,12:00:59,11,08,1, 11.9,1,1, 7.977, 10538.625, 316.022, 52802.753 23/05/08,12:00:59,12,08,1, 11.9,1,1, 7.977, 10538.609, 316.001, 52802.731 23/05/08,12:00:59,13,08,1, 11.9,1,1, 7.977, 10538.611, 316.011, 52802.763 23/05/08,12:00:59,14,08,1, 11.9,1,1, 7.977, 10538.626, 315.980, 52802.726 23/05/08,12:00:59,15,08,1, 11.9,1,1, 7.977, 10538.631, 315.979, 52802.715 23/05/08,12:00:59,16,08,1, 11.9,1,1, 7.977, 10538.626, 316.009, 52802.756 23/05/08,12:00:59,17,08,1, 11.9,1,1, 7.977, 10538.615, 316.005, 52802.758 23/05/08,12:00:59,18,08,1, 11.9,1,1, 7.977, 10538.617, 316.014, 52802.744 23/05/08,12:00:59,19,08,1, 11.9,1,1, 7.977, 10538.646, 315.991, 52802.759 23/05/08,12:01:00,00,09,1, 11.9,1,1, 7.981, 10538.642, 315.991, 52802.759 23/05/08,12:01:00,01,09,1, 11.9,1,1, 7.981, 10538.613, 315.977, 52802.778 23/05/08,12:01:00,02,09,1, 11.9,1,1, 7.981, 10538.623, 315.931, 52802.541 23/05/08,12:01:00,03,09,1, 11.9,1,1, 7.981, 10538.603, 315.930, 52802.558 23/05/08,12:01:00,04,09,1, 11.9,1,1, 7.981, 10538.609, 315.927, 52802.580 23/05/08,12:01:00,05,09,1, 11.9,1,1, 7.981, 10538.584, 315.922, 52802.575 23/05/08,12:01:00,06,09,1, 11.9,1,1, 7.981, 10538.592, 315.920, 52802.606 23/05/08,12:01:00,07,09,1, 11.9,1,1, 7.981, 10538.618, 315.898, 52802.579 23/05/08,12:01:00,08,09,1, 11.9,1,1, 7.981, 10538.608, 315.902, 52802.579 23/05/08,12:01:00,09,09,1, 11.9,1,1, 7.981, 10538.590, 315.911, 52802.593 23/05/08,12:01:00,10,09,1, 11.9,1,1, 7.981, 10538.572, 315.879, 52802.611 23/05/08,12:01:00,11,09,1, 11.9,1,1, 7.981, 10538.582, 315.896, 52802.600 23/05/08,12:01:00,12,09,1, 11.9,1,1, 7.981, 10538.605, 315.889, 52802.556 23/05/08,12:01:00,13,09,1, 11.9,1,1, 7.981, 10538.602, 315.913, 52802.562 23/05/08,12:01:00,14,09,1, 11.9,1,1, 7.981, 10538.586, 315.895, 52802.580 23/05/08,12:01:00,15,09,1, 11.9,1,1, 7.981, 10538.595, 315.854, 52802.589 23/05/08,12:01:00,16,09,1, 11.9,1,1, 7.981, 10538.570, 315.905, 52802.630 23/05/08,12:01:00,17,09,1, 11.9,1,1, 7.981, 10538.597, 315.896, 52802.577 23/05/08,12:01:00,18,09,1, 11.9,1,1, 7.981, 10538.589, 315.868, 52802.567 23/05/08,12:01:00,19,09,1, 11.9,1,1, 7.981, 10538.595, 315.888, 52802.557 23/05/08,12:01:01,00,09,1, 11.9,1,1, 7.981, 10538.592, 315.888, 52802.557 23/05/08,12:01:01,01,09,1, 11.9,1,1, 7.981, 10538.591, 315.896, 52802.625 23/05/08,12:01:01,02,09,1, 11.9,1,1, 7.981, 10538.611, 315.871, 52802.606 23/05/08,12:01:01,03,09,1, 11.9,1,1, 7.981, 10538.599, 315.886, 52802.609 23/05/08,12:01:01,04,09,1, 11.9,1,1, 7.981, 10538.614, 315.888, 52802.618 23/05/08,12:01:01,05,09,1, 11.9,1,1, 7.981, 10538.614, 315.875, 52802.617 23/05/08,12:01:01,06,09,1, 11.9,1,1, 7.981, 10538.592, 315.863, 52802.615 23/05/08,12:01:01,07,09,1, 11.9,1,1, 7.981, 10538.621, 315.855, 52802.599 23/05/08,12:01:01,08,09,1, 11.9,1,1, 7.981, 10538.598, 315.872, 52802.621 23/05/08,12:01:01,09,09,1, 11.9,1,1, 7.981, 10538.588, 315.846, 52802.615 23/05/08,12:01:01,10,09,1, 11.9,1,1, 7.981, 10538.607, 315.852, 52802.564 23/05/08,12:01:01,11,09,1, 11.9,1,1, 7.981, 10538.606, 315.865, 52802.580 23/05/08,12:01:01,12,09,1, 11.9,1,1, 7.981, 10538.613, 315.862, 52802.600 23/05/08,12:01:01,13,09,1, 11.9,1,1, 7.981, 10538.603, 315.856, 52802.592 23/05/08,12:01:01,14,09,1, 11.9,1,1, 7.981, 10538.603, 315.865, 52802.622 23/05/08,12:01:01,15,09,1, 11.9,1,1, 7.981, 10538.620, 315.852, 52802.619 23/05/08,12:01:01,16,09,1, 11.9,1,1, 7.981, 10538.601, 315.853, 52802.608 23/05/08,12:01:01,17,09,1, 11.9,1,1, 7.981, 10538.623, 315.833, 52802.615 23/05/08,12:01:01,18,09,1, 11.9,1,1, 7.981, 10538.597, 315.823, 52802.639 23/05/08,12:01:01,19,09,1, 11.9,1,1, 7.981, 10538.603, 315.820, 52802.570 23/05/08,12:01:02,00,09,1, 11.9,1,1, 7.977, 10538.601, 315.820, 52802.570 23/05/08,12:01:02,01,09,1, 11.9,1,1, 7.977, 10538.584, 315.850, 52802.644 23/05/08,12:01:02,02,09,1, 11.9,1,1, 7.977, 10538.607, 315.838, 52802.609 23/05/08,12:01:02,03,09,1, 11.9,1,1, 7.977, 10538.605, 315.848, 52802.611 23/05/08,12:01:02,04,09,1, 11.9,1,1, 7.977, 10538.603, 315.847, 52802.627 23/05/08,12:01:02,05,09,1, 11.9,1,1, 7.977, 10538.616, 315.848, 52802.631 23/05/08,12:01:02,06,09,1, 11.9,1,1, 7.977, 10538.610, 315.811, 52802.635 23/05/08,12:01:02,07,09,1, 11.9,1,1, 7.977, 10538.609, 315.812, 52802.652 23/05/08,12:01:02,08,09,1, 11.9,1,1, 7.977, 10538.601, 315.804, 52802.681 23/05/08,12:01:02,09,09,1, 11.9,1,1, 7.977, 10538.609, 315.802, 52802.629 23/05/08,12:01:02,10,09,1, 11.9,1,1, 7.977, 10538.596, 315.799, 52802.625 23/05/08,12:01:02,11,09,1, 11.9,1,1, 7.977, 10538.608, 315.803, 52802.645 23/05/08,12:01:02,12,09,1, 11.9,1,1, 7.977, 10538.630, 315.798, 52802.616 23/05/08,12:01:02,13,09,1, 11.9,1,1, 7.977, 10538.621, 315.803, 52802.674 23/05/08,12:01:02,14,09,1, 11.9,1,1, 7.977, 10538.615, 315.813, 52802.651 23/05/08,12:01:02,15,09,1, 11.9,1,1, 7.977, 10538.611, 315.789, 52802.637 23/05/08,12:01:02,16,09,1, 11.9,1,1, 7.977, 10538.614, 315.824, 52802.646 23/05/08,12:01:02,17,09,1, 11.9,1,1, 7.977, 10538.627, 315.794, 52802.609 23/05/08,12:01:02,18,09,1, 11.9,1,1, 7.977, 10538.609, 315.781, 52802.651 23/05/08,12:01:02,19,09,1, 11.9,1,1, 7.977, 10538.616, 315.780, 52802.662 23/05/08,12:01:03,00,08,1, 11.9,1,1, 7.975, 10538.609, 315.780, 52802.662 23/05/08,12:01:03,01,08,1, 11.9,1,1, 7.975, 10538.635, 315.779, 52802.682 23/05/08,12:01:03,02,08,1, 11.9,1,1, 7.975, 10538.617, 315.781, 52802.674 23/05/08,12:01:03,03,08,1, 11.9,1,1, 7.975, 10538.595, 315.770, 52802.632 23/05/08,12:01:03,04,08,1, 11.9,1,1, 7.975, 10538.640, 315.786, 52802.636 23/05/08,12:01:03,05,08,1, 11.9,1,1, 7.975, 10538.607, 315.776, 52802.631 23/05/08,12:01:03,06,08,1, 11.9,1,1, 7.975, 10538.602, 315.781, 52802.641 23/05/08,12:01:03,07,08,1, 11.9,1,1, 7.975, 10538.590, 315.783, 52802.591 23/05/08,12:01:03,08,08,1, 11.9,1,1, 7.975, 10538.595, 315.793, 52802.661 23/05/08,12:01:03,09,08,1, 11.9,1,1, 7.975, 10538.594, 315.793, 52802.608 23/05/08,12:01:03,10,08,1, 11.9,1,1, 7.975, 10538.582, 315.772, 52802.639 23/05/08,12:01:03,11,08,1, 11.9,1,1, 7.975, 10538.591, 315.765, 52802.648 23/05/08,12:01:03,12,08,1, 11.9,1,1, 7.975, 10538.574, 315.789, 52802.662 23/05/08,12:01:03,13,08,1, 11.9,1,1, 7.975, 10538.593, 315.807, 52802.622 23/05/08,12:01:03,14,08,1, 11.9,1,1, 7.975, 10538.592, 315.776, 52802.689 23/05/08,12:01:03,15,08,1, 11.9,1,1, 7.975, 10538.593, 315.768, 52802.647 23/05/08,12:01:03,16,08,1, 11.9,1,1, 7.975, 10538.598, 315.774, 52802.621 23/05/08,12:01:03,17,08,1, 11.9,1,1, 7.975, 10538.598, 315.773, 52802.660 23/05/08,12:01:03,18,08,1, 11.9,1,1, 7.975, 10538.593, 315.746, 52802.637 23/05/08,12:01:03,19,08,1, 11.9,1,1, 7.975, 10538.594, 315.769, 52802.697 23/05/08,12:01:04,00,08,1, 11.9,1,1, 7.978, 10538.592, 315.769, 52802.697 23/05/08,12:01:04,01,08,1, 11.9,1,1, 7.978, 10538.594, 315.758, 52802.664 23/05/08,12:01:04,02,08,1, 11.9,1,1, 7.978, 10538.586, 315.747, 52802.644 23/05/08,12:01:04,03,08,1, 11.9,1,1, 7.978, 10538.611, 315.742, 52802.635 23/05/08,12:01:04,04,08,1, 11.9,1,1, 7.978, 10538.575, 315.745, 52802.634 23/05/08,12:01:04,05,08,1, 11.9,1,1, 7.978, 10538.597, 315.751, 52802.659 23/05/08,12:01:04,06,08,1, 11.9,1,1, 7.978, 10538.565, 315.755, 52802.665 23/05/08,12:01:04,07,08,1, 11.9,1,1, 7.978, 10538.575, 315.748, 52802.663 23/05/08,12:01:04,08,08,1, 11.9,1,1, 7.978, 10538.589, 315.743, 52802.616 23/05/08,12:01:04,09,08,1, 11.9,1,1, 7.978, 10538.570, 315.738, 52802.669 23/05/08,12:01:04,10,08,1, 11.9,1,1, 7.978, 10538.567, 315.736, 52802.666 23/05/08,12:01:04,11,08,1, 11.9,1,1, 7.978, 10538.591, 315.722, 52802.640 23/05/08,12:01:04,12,08,1, 11.9,1,1, 7.978, 10538.573, 315.746, 52802.689 23/05/08,12:01:04,13,08,1, 11.9,1,1, 7.978, 10538.574, 315.745, 52802.665 23/05/08,12:01:04,14,08,1, 11.9,1,1, 7.978, 10538.601, 315.729, 52802.661 23/05/08,12:01:04,15,08,1, 11.9,1,1, 7.978, 10538.585, 315.735, 52802.664 23/05/08,12:01:04,16,08,1, 11.9,1,1, 7.978, 10538.562, 315.688, 52802.699 23/05/08,12:01:04,17,08,1, 11.9,1,1, 7.978, 10538.578, 315.705, 52802.669 23/05/08,12:01:04,18,08,1, 11.9,1,1, 7.978, 10538.578, 315.707, 52802.652 23/05/08,12:01:04,19,08,1, 11.9,1,1, 7.978, 10538.576, 315.711, 52802.640 23/05/08,12:01:05,00,08,1, 11.9,1,1, 7.976, 10538.576, 315.711, 52802.640 23/05/08,12:01:05,01,08,1, 11.9,1,1, 7.976, 10538.575, 315.716, 52802.671 23/05/08,12:01:05,02,08,1, 11.9,1,1, 7.976, 10538.580, 315.718, 52802.648 23/05/08,12:01:05,03,08,1, 11.9,1,1, 7.976, 10538.565, 315.703, 52802.663 23/05/08,12:01:05,04,08,1, 11.9,1,1, 7.976, 10538.592, 315.718, 52802.658 23/05/08,12:01:05,05,08,1, 11.9,1,1, 7.976, 10538.570, 315.705, 52802.665 23/05/08,12:01:05,06,08,1, 11.9,1,1, 7.976, 10538.581, 315.709, 52802.652 23/05/08,12:01:05,07,08,1, 11.9,1,1, 7.976, 10538.593, 315.711, 52802.668 23/05/08,12:01:05,08,08,1, 11.9,1,1, 7.976, 10538.574, 315.701, 52802.631 23/05/08,12:01:05,09,08,1, 11.9,1,1, 7.976, 10538.585, 315.709, 52802.647 23/05/08,12:01:05,10,08,1, 11.9,1,1, 7.976, 10538.561, 315.729, 52802.576 23/05/08,12:01:05,11,08,1, 11.9,1,1, 7.976, 10538.603, 315.725, 52802.716 23/05/08,12:01:05,12,08,1, 11.9,1,1, 7.976, 10538.576, 315.716, 52802.614 23/05/08,12:01:05,13,08,1, 11.9,1,1, 7.976, 10538.559, 315.722, 52802.629 23/05/08,12:01:05,14,08,1, 11.9,1,1, 7.976, 10538.541, 315.740, 52802.672 23/05/08,12:01:05,15,08,1, 11.9,1,1, 7.976, 10538.535, 315.706, 52802.693 23/05/08,12:01:05,16,08,1, 11.9,1,1, 7.976, 10538.573, 315.718, 52802.698 23/05/08,12:01:05,17,08,1, 11.9,1,1, 7.976, 10538.561, 315.701, 52802.683 23/05/08,12:01:05,18,08,1, 11.9,1,1, 7.976, 10538.552, 315.706, 52802.682 23/05/08,12:01:05,19,08,1, 11.9,1,1, 7.976, 10538.573, 315.701, 52802.705 23/05/08,12:01:06,00,08,1, 11.9,1,1, 7.976, 10538.567, 315.701, 52802.705 23/05/08,12:01:06,01,08,1, 11.9,1,1, 7.976, 10538.570, 315.691, 52802.693 23/05/08,12:01:06,02,08,1, 11.9,1,1, 7.976, 10538.550, 315.694, 52802.680 23/05/08,12:01:06,03,08,1, 11.9,1,1, 7.976, 10538.561, 315.735, 52802.668 23/05/08,12:01:06,04,08,1, 11.9,1,1, 7.976, 10538.571, 315.687, 52802.688 23/05/08,12:01:06,05,08,1, 11.9,1,1, 7.976, 10538.570, 315.694, 52802.680 23/05/08,12:01:06,06,08,1, 11.9,1,1, 7.976, 10538.573, 315.702, 52802.667 23/05/08,12:01:06,07,08,1, 11.9,1,1, 7.976, 10538.558, 315.701, 52802.676 23/05/08,12:01:06,08,08,1, 11.9,1,1, 7.976, 10538.572, 315.700, 52802.705 23/05/08,12:01:06,09,08,1, 11.9,1,1, 7.976, 10538.554, 315.683, 52802.698 23/05/08,12:01:06,10,08,1, 11.9,1,1, 7.976, 10538.565, 315.682, 52802.696 23/05/08,12:01:06,11,08,1, 11.9,1,1, 7.976, 10538.558, 315.701, 52802.699 23/05/08,12:01:06,12,08,1, 11.9,1,1, 7.976, 10538.572, 315.695, 52802.722 23/05/08,12:01:06,13,08,1, 11.9,1,1, 7.976, 10538.541, 315.683, 52802.709 23/05/08,12:01:06,14,08,1, 11.9,1,1, 7.976, 10538.562, 315.695, 52802.756 23/05/08,12:01:06,15,08,1, 11.9,1,1, 7.976, 10538.572, 315.689, 52802.693 23/05/08,12:01:06,16,08,1, 11.9,1,1, 7.976, 10538.540, 315.671, 52802.691 23/05/08,12:01:06,17,08,1, 11.9,1,1, 7.976, 10538.567, 315.689, 52802.663 23/05/08,12:01:06,18,08,1, 11.9,1,1, 7.976, 10538.545, 315.703, 52802.706 23/05/08,12:01:06,19,08,1, 11.9,1,1, 7.976, 10538.549, 315.685, 52802.756 23/05/08,12:01:07,00,10,1, 11.8,1,1, 7.981, 10538.542, 315.685, 52802.756 23/05/08,12:01:07,01,10,1, 11.8,1,1, 7.981, 10538.553, 315.697, 52802.691 23/05/08,12:01:07,02,10,1, 11.8,1,1, 7.981, 10538.543, 315.688, 52802.709 23/05/08,12:01:07,03,10,1, 11.8,1,1, 7.981, 10538.533, 315.674, 52802.717 23/05/08,12:01:07,04,10,1, 11.8,1,1, 7.981, 10538.558, 315.685, 52802.667 23/05/08,12:01:07,05,10,1, 11.8,1,1, 7.981, 10538.551, 315.697, 52802.673 23/05/08,12:01:07,06,10,1, 11.8,1,1, 7.981, 10538.534, 315.697, 52802.711 23/05/08,12:01:07,07,10,1, 11.8,1,1, 7.981, 10538.536, 315.671, 52802.732 23/05/08,12:01:07,08,10,1, 11.8,1,1, 7.981, 10538.553, 315.682, 52802.751 23/05/08,12:01:07,09,10,1, 11.8,1,1, 7.981, 10538.550, 315.681, 52802.757 23/05/08,12:01:07,10,10,1, 11.8,1,1, 7.981, 10538.548, 315.688, 52802.751 23/05/08,12:01:07,11,10,1, 11.8,1,1, 7.981, 10538.566, 315.689, 52802.722 23/05/08,12:01:07,12,10,1, 11.8,1,1, 7.981, 10538.566, 315.685, 52802.775 23/05/08,12:01:07,13,10,1, 11.8,1,1, 7.981, 10538.544, 315.697, 52802.693 23/05/08,12:01:07,14,10,1, 11.8,1,1, 7.981, 10538.558, 315.670, 52802.715 23/05/08,12:01:07,15,10,1, 11.8,1,1, 7.981, 10538.552, 315.668, 52802.724 23/05/08,12:01:07,16,10,1, 11.8,1,1, 7.981, 10538.550, 315.663, 52802.731 23/05/08,12:01:07,17,10,1, 11.8,1,1, 7.981, 10538.544, 315.683, 52802.770 23/05/08,12:01:07,18,10,1, 11.8,1,1, 7.981, 10538.537, 315.671, 52802.742 23/05/08,12:01:07,19,10,1, 11.8,1,1, 7.981, 10538.567, 315.670, 52802.724 23/05/08,12:01:08,00,10,1, 11.9,1,1, 7.981, 10538.567, 315.670, 52802.724 23/05/08,12:01:08,01,10,1, 11.9,1,1, 7.981, 10538.544, 315.689, 52802.755 23/05/08,12:01:08,02,10,1, 11.9,1,1, 7.981, 10538.533, 315.674, 52802.690 23/05/08,12:01:08,03,10,1, 11.9,1,1, 7.981, 10538.536, 315.674, 52802.727 23/05/08,12:01:08,04,10,1, 11.9,1,1, 7.981, 10538.542, 315.669, 52802.736 23/05/08,12:01:08,05,10,1, 11.9,1,1, 7.981, 10538.539, 315.692, 52802.743 23/05/08,12:01:08,06,10,1, 11.9,1,1, 7.981, 10538.548, 315.674, 52802.747 23/05/08,12:01:08,07,10,1, 11.9,1,1, 7.981, 10538.538, 315.674, 52802.756 23/05/08,12:01:08,08,10,1, 11.9,1,1, 7.981, 10538.547, 315.653, 52802.725 23/05/08,12:01:08,09,10,1, 11.9,1,1, 7.981, 10538.537, 315.667, 52802.725 23/05/08,12:01:08,10,10,1, 11.9,1,1, 7.981, 10538.537, 315.671, 52802.752 23/05/08,12:01:08,11,10,1, 11.9,1,1, 7.981, 10538.542, 315.670, 52802.720 23/05/08,12:01:08,12,10,1, 11.9,1,1, 7.981, 10538.542, 315.658, 52802.722 23/05/08,12:01:08,13,10,1, 11.9,1,1, 7.981, 10538.557, 315.653, 52802.759 23/05/08,12:01:08,14,10,1, 11.9,1,1, 7.981, 10538.552, 315.636, 52802.752 23/05/08,12:01:08,15,10,1, 11.9,1,1, 7.981, 10538.548, 315.683, 52802.740 23/05/08,12:01:08,16,10,1, 11.9,1,1, 7.981, 10538.525, 315.656, 52802.743 23/05/08,12:01:08,17,10,1, 11.9,1,1, 7.981, 10538.542, 315.646, 52802.742 23/05/08,12:01:08,18,10,1, 11.9,1,1, 7.981, 10538.546, 315.660, 52802.749 23/05/08,12:01:08,19,10,1, 11.9,1,1, 7.981, 10538.538, 315.654, 52802.753 23/05/08,12:01:09,00,10,1, 11.9,1,1, 7.977, 10538.534, 315.654, 52802.753 23/05/08,12:01:09,01,10,1, 11.9,1,1, 7.977, 10538.541, 315.644, 52802.752 23/05/08,12:01:09,02,10,1, 11.9,1,1, 7.977, 10538.542, 315.661, 52802.765 23/05/08,12:01:09,03,10,1, 11.9,1,1, 7.977, 10538.543, 315.666, 52802.764 23/05/08,12:01:09,04,10,1, 11.9,1,1, 7.977, 10538.546, 315.675, 52802.762 23/05/08,12:01:09,05,10,1, 11.9,1,1, 7.977, 10538.525, 315.649, 52802.765 23/05/08,12:01:09,06,10,1, 11.9,1,1, 7.977, 10538.540, 315.664, 52802.772 23/05/08,12:01:09,07,10,1, 11.9,1,1, 7.977, 10538.555, 315.685, 52802.768 23/05/08,12:01:09,08,10,1, 11.9,1,1, 7.977, 10538.535, 315.652, 52802.795 23/05/08,12:01:09,09,10,1, 11.9,1,1, 7.977, 10538.533, 315.669, 52802.748 23/05/08,12:01:09,10,10,1, 11.9,1,1, 7.977, 10538.531, 315.673, 52802.798 23/05/08,12:01:09,11,10,1, 11.9,1,1, 7.977, 10538.531, 315.652, 52802.767 23/05/08,12:01:09,12,10,1, 11.9,1,1, 7.977, 10538.563, 315.650, 52802.789 23/05/08,12:01:09,13,10,1, 11.9,1,1, 7.977, 10538.547, 315.651, 52802.771 23/05/08,12:01:09,14,10,1, 11.9,1,1, 7.977, 10538.521, 315.656, 52802.800 23/05/08,12:01:09,15,10,1, 11.9,1,1, 7.977, 10538.541, 315.661, 52802.779 23/05/08,12:01:09,16,10,1, 11.9,1,1, 7.977, 10538.520, 315.645, 52802.770 23/05/08,12:01:09,17,10,1, 11.9,1,1, 7.977, 10538.523, 315.635, 52802.772 23/05/08,12:01:09,18,10,1, 11.9,1,1, 7.977, 10538.535, 315.640, 52802.807 23/05/08,12:01:09,19,10,1, 11.9,1,1, 7.977, 10538.537, 315.658, 52802.817 23/05/08,12:01:10,00,10,1, 11.9,1,1, 7.978, 10538.534, 315.658, 52802.817 23/05/08,12:01:10,01,10,1, 11.9,1,1, 7.978, 10538.523, 315.643, 52802.785 23/05/08,12:01:10,02,10,1, 11.9,1,1, 7.978, 10538.558, 315.636, 52802.745 23/05/08,12:01:10,03,10,1, 11.9,1,1, 7.978, 10538.529, 315.665, 52802.794 23/05/08,12:01:10,04,10,1, 11.9,1,1, 7.978, 10538.534, 315.635, 52802.785 23/05/08,12:01:10,05,10,1, 11.9,1,1, 7.978, 10538.556, 315.639, 52802.819 23/05/08,12:01:10,06,10,1, 11.9,1,1, 7.978, 10538.520, 315.637, 52802.784 23/05/08,12:01:10,07,10,1, 11.9,1,1, 7.978, 10538.517, 315.641, 52802.816 23/05/08,12:01:10,08,10,1, 11.9,1,1, 7.978, 10538.521, 315.650, 52802.783 23/05/08,12:01:10,09,10,1, 11.9,1,1, 7.978, 10538.516, 315.642, 52802.832 23/05/08,12:01:10,10,10,1, 11.9,1,1, 7.978, 10538.514, 315.640, 52802.850 23/05/08,12:01:10,11,10,1, 11.9,1,1, 7.978, 10538.515, 315.630, 52802.803 23/05/08,12:01:10,12,10,1, 11.9,1,1, 7.978, 10538.537, 315.627, 52802.819 23/05/08,12:01:10,13,10,1, 11.9,1,1, 7.978, 10538.511, 315.663, 52802.858 23/05/08,12:01:10,14,10,1, 11.9,1,1, 7.978, 10538.520, 315.661, 52802.849 23/05/08,12:01:10,15,10,1, 11.9,1,1, 7.978, 10538.528, 315.651, 52802.876 23/05/08,12:01:10,16,10,1, 11.9,1,1, 7.978, 10538.512, 315.635, 52802.819 23/05/08,12:01:10,17,10,1, 11.9,1,1, 7.978, 10538.538, 315.635, 52802.828 23/05/08,12:01:10,18,10,1, 11.9,1,1, 7.978, 10538.550, 315.656, 52802.795 23/05/08,12:01:10,19,10,1, 11.9,1,1, 7.978, 10538.543, 315.655, 52802.824 23/05/08,12:01:11,00,10,1, 11.9,1,1, 7.982, 10538.542, 315.655, 52802.824 23/05/08,12:01:11,01,10,1, 11.9,1,1, 7.982, 10538.520, 315.647, 52802.827 23/05/08,12:01:11,02,10,1, 11.9,1,1, 7.982, 10538.565, 315.647, 52802.844 23/05/08,12:01:11,03,10,1, 11.9,1,1, 7.982, 10538.556, 315.642, 52802.772 23/05/08,12:01:11,04,10,1, 11.9,1,1, 7.982, 10538.532, 315.629, 52802.807 23/05/08,12:01:11,05,10,1, 11.9,1,1, 7.982, 10538.557, 315.634, 52802.647 23/05/08,12:01:11,06,10,1, 11.9,1,1, 7.982, 10538.524, 315.641, 52802.792 23/05/08,12:01:11,07,10,1, 11.9,1,1, 7.982, 10538.548, 315.647, 52802.787 23/05/08,12:01:11,08,10,1, 11.9,1,1, 7.982, 10538.547, 315.636, 52802.795 23/05/08,12:01:11,09,10,1, 11.9,1,1, 7.982, 10538.540, 315.630, 52802.803 23/05/08,12:01:11,10,10,1, 11.9,1,1, 7.982, 10538.534, 315.638, 52802.806 23/05/08,12:01:11,11,10,1, 11.9,1,1, 7.982, 10538.528, 315.647, 52802.817 23/05/08,12:01:11,12,10,1, 11.9,1,1, 7.982, 10538.519, 315.644, 52802.822 23/05/08,12:01:11,13,10,1, 11.9,1,1, 7.982, 10538.522, 315.634, 52802.811 23/05/08,12:01:11,14,10,1, 11.9,1,1, 7.982, 10538.538, 315.647, 52802.810 23/05/08,12:01:11,15,10,1, 11.9,1,1, 7.982, 10538.537, 315.631, 52802.855 23/05/08,12:01:11,16,10,1, 11.9,1,1, 7.982, 10538.530, 315.642, 52802.838 23/05/08,12:01:11,17,10,1, 11.9,1,1, 7.982, 10538.566, 315.635, 52802.823 23/05/08,12:01:11,18,10,1, 11.9,1,1, 7.982, 10538.543, 315.613, 52802.801 23/05/08,12:01:11,19,10,1, 11.9,1,1, 7.982, 10538.555, 315.633, 52802.810 23/05/08,12:01:12,00,10,1, 11.9,1,1, 7.979, 10538.551, 315.633, 52802.810 23/05/08,12:01:12,01,10,1, 11.9,1,1, 7.979, 10538.542, 315.609, 52802.796 23/05/08,12:01:12,02,10,1, 11.9,1,1, 7.979, 10538.539, 315.617, 52802.813 23/05/08,12:01:12,03,10,1, 11.9,1,1, 7.979, 10538.537, 315.626, 52802.810 23/05/08,12:01:12,04,10,1, 11.9,1,1, 7.979, 10538.537, 315.618, 52802.773 23/05/08,12:01:12,05,10,1, 11.9,1,1, 7.979, 10538.567, 315.642, 52802.841 23/05/08,12:01:12,06,10,1, 11.9,1,1, 7.979, 10538.553, 315.635, 52802.827 23/05/08,12:01:12,07,10,1, 11.9,1,1, 7.979, 10538.565, 315.618, 52802.827 23/05/08,12:01:12,08,10,1, 11.9,1,1, 7.979, 10538.572, 315.645, 52802.867 23/05/08,12:01:12,09,10,1, 11.9,1,1, 7.979, 10538.543, 315.639, 52802.818 23/05/08,12:01:12,10,10,1, 11.9,1,1, 7.979, 10538.565, 315.629, 52802.787 23/05/08,12:01:12,11,10,1, 11.9,1,1, 7.979, 10538.563, 315.624, 52802.794 23/05/08,12:01:12,12,10,1, 11.9,1,1, 7.979, 10538.565, 315.621, 52802.848 23/05/08,12:01:12,13,10,1, 11.9,1,1, 7.979, 10538.590, 315.624, 52802.811 23/05/08,12:01:12,14,10,1, 11.9,1,1, 7.979, 10538.591, 315.615, 52802.820 23/05/08,12:01:12,15,10,1, 11.9,1,1, 7.979, 10538.567, 315.615, 52802.810 23/05/08,12:01:12,16,10,1, 11.9,1,1, 7.979, 10538.564, 315.611, 52802.849 23/05/08,12:01:12,17,10,1, 11.9,1,1, 7.979, 10538.575, 315.618, 52802.840 23/05/08,12:01:12,18,10,1, 11.9,1,1, 7.979, 10538.588, 315.620, 52802.855 23/05/08,12:01:12,19,10,1, 11.9,1,1, 7.979, 10538.586, 315.613, 52802.819 23/05/08,12:01:13,00,10,1, 11.9,1,1, 7.978, 10538.584, 315.613, 52802.819 23/05/08,12:01:13,01,10,1, 11.9,1,1, 7.978, 10538.590, 315.617, 52802.869 23/05/08,12:01:13,02,10,1, 11.9,1,1, 7.978, 10538.588, 315.639, 52802.788 23/05/08,12:01:13,03,10,1, 11.9,1,1, 7.978, 10538.591, 315.617, 52802.834 23/05/08,12:01:13,04,10,1, 11.9,1,1, 7.978, 10538.583, 315.593, 52802.834 23/05/08,12:01:13,05,10,1, 11.9,1,1, 7.978, 10538.568, 315.590, 52802.814 23/05/08,12:01:13,06,10,1, 11.9,1,1, 7.978, 10538.602, 315.594, 52802.885 23/05/08,12:01:13,07,10,1, 11.9,1,1, 7.978, 10538.578, 315.609, 52802.832 23/05/08,12:01:13,08,10,1, 11.9,1,1, 7.978, 10538.607, 315.606, 52802.833 23/05/08,12:01:13,09,10,1, 11.9,1,1, 7.978, 10538.580, 315.611, 52802.844 23/05/08,12:01:13,10,10,1, 11.9,1,1, 7.978, 10538.603, 315.630, 52802.871 23/05/08,12:01:13,11,10,1, 11.9,1,1, 7.978, 10538.592, 315.607, 52802.876 23/05/08,12:01:13,12,10,1, 11.9,1,1, 7.978, 10538.609, 315.612, 52802.833 23/05/08,12:01:13,13,10,1, 11.9,1,1, 7.978, 10538.610, 315.602, 52802.822 23/05/08,12:01:13,14,10,1, 11.9,1,1, 7.978, 10538.602, 315.609, 52802.899 23/05/08,12:01:13,15,10,1, 11.9,1,1, 7.978, 10538.598, 315.568, 52802.831 23/05/08,12:01:13,16,10,1, 11.9,1,1, 7.978, 10538.608, 315.593, 52802.847 23/05/08,12:01:13,17,10,1, 11.9,1,1, 7.978, 10538.591, 315.574, 52802.846 23/05/08,12:01:13,18,10,1, 11.9,1,1, 7.978, 10538.616, 315.580, 52802.833 23/05/08,12:01:13,19,10,1, 11.9,1,1, 7.978, 10538.597, 315.582, 52802.857 23/05/08,12:01:14,00,11,1, 12.0,1,1, 7.979, 10538.592, 315.582, 52802.857 23/05/08,12:01:14,01,11,1, 12.0,1,1, 7.979, 10538.618, 315.583, 52802.873 23/05/08,12:01:14,02,11,1, 12.0,1,1, 7.979, 10538.611, 315.593, 52802.852 23/05/08,12:01:14,03,11,1, 12.0,1,1, 7.979, 10538.618, 315.582, 52802.856 23/05/08,12:01:14,04,11,1, 12.0,1,1, 7.979, 10538.593, 315.577, 52802.891 23/05/08,12:01:14,05,11,1, 12.0,1,1, 7.979, 10538.609, 315.578, 52802.842 23/05/08,12:01:14,06,11,1, 12.0,1,1, 7.979, 10538.614, 315.558, 52802.862 23/05/08,12:01:14,07,11,1, 12.0,1,1, 7.979, 10538.611, 315.555, 52802.827 23/05/08,12:01:14,08,11,1, 12.0,1,1, 7.979, 10538.602, 315.559, 52802.880 23/05/08,12:01:14,09,11,1, 12.0,1,1, 7.979, 10538.594, 315.563, 52802.821 23/05/08,12:01:14,10,11,1, 12.0,1,1, 7.979, 10538.605, 315.560, 52802.890 23/05/08,12:01:14,11,11,1, 12.0,1,1, 7.979, 10538.599, 315.556, 52802.876 23/05/08,12:01:14,12,11,1, 12.0,1,1, 7.979, 10538.623, 315.575, 52802.873 23/05/08,12:01:14,13,11,1, 12.0,1,1, 7.979, 10538.641, 315.549, 52802.859 23/05/08,12:01:14,14,11,1, 12.0,1,1, 7.979, 10538.632, 315.559, 52802.855 23/05/08,12:01:14,15,11,1, 12.0,1,1, 7.979, 10538.619, 315.543, 52802.893 23/05/08,12:01:14,16,11,1, 12.0,1,1, 7.979, 10538.635, 315.550, 52802.863 23/05/08,12:01:14,17,11,1, 12.0,1,1, 7.979, 10538.641, 315.561, 52802.850 23/05/08,12:01:14,18,11,1, 12.0,1,1, 7.979, 10538.635, 315.552, 52802.863 23/05/08,12:01:14,19,11,1, 12.0,1,1, 7.979, 10538.619, 315.519, 52802.873 23/05/08,12:01:15,00,10,1, 11.8,1,1, 7.978, 10538.617, 315.519, 52802.873 23/05/08,12:01:15,01,10,1, 11.8,1,1, 7.978, 10538.640, 315.541, 52802.886 23/05/08,12:01:15,02,10,1, 11.8,1,1, 7.978, 10538.616, 315.532, 52802.858 23/05/08,12:01:15,03,10,1, 11.8,1,1, 7.978, 10538.620, 315.537, 52802.850 23/05/08,12:01:15,04,10,1, 11.8,1,1, 7.978, 10538.639, 315.553, 52802.839 23/05/08,12:01:15,05,10,1, 11.8,1,1, 7.978, 10538.633, 315.534, 52802.892 23/05/08,12:01:15,06,10,1, 11.8,1,1, 7.978, 10538.634, 315.520, 52802.892 23/05/08,12:01:15,07,10,1, 11.8,1,1, 7.978, 10538.640, 315.523, 52802.878 23/05/08,12:01:15,08,10,1, 11.8,1,1, 7.978, 10538.647, 315.522, 52802.859 23/05/08,12:01:15,09,10,1, 11.8,1,1, 7.978, 10538.628, 315.518, 52802.868 23/05/08,12:01:15,10,10,1, 11.8,1,1, 7.978, 10538.642, 315.519, 52802.869 23/05/08,12:01:15,11,10,1, 11.8,1,1, 7.978, 10538.641, 315.525, 52802.860 23/05/08,12:01:15,12,10,1, 11.8,1,1, 7.978, 10538.653, 315.525, 52802.906 23/05/08,12:01:15,13,10,1, 11.8,1,1, 7.978, 10538.606, 315.495, 52802.875 23/05/08,12:01:15,14,10,1, 11.8,1,1, 7.978, 10538.637, 315.530, 52802.901 23/05/08,12:01:15,15,10,1, 11.8,1,1, 7.978, 10538.657, 315.499, 52802.897 23/05/08,12:01:15,16,10,1, 11.8,1,1, 7.978, 10538.653, 315.523, 52802.893 23/05/08,12:01:15,17,10,1, 11.8,1,1, 7.978, 10538.651, 315.520, 52802.910 23/05/08,12:01:15,18,10,1, 11.8,1,1, 7.978, 10538.628, 315.526, 52802.863 23/05/08,12:01:15,19,10,1, 11.8,1,1, 7.978, 10538.650, 315.536, 52802.943 23/05/08,12:01:16,00,11,1, 11.9,1,1, 7.979, 10538.642, 315.536, 52802.943 23/05/08,12:01:16,01,11,1, 11.9,1,1, 7.979, 10538.612, 315.517, 52802.904 23/05/08,12:01:16,02,11,1, 11.9,1,1, 7.979, 10538.635, 315.501, 52802.895 23/05/08,12:01:16,03,11,1, 11.9,1,1, 7.979, 10538.642, 315.491, 52802.880 23/05/08,12:01:16,04,11,1, 11.9,1,1, 7.979, 10538.625, 315.524, 52802.889 23/05/08,12:01:16,05,11,1, 11.9,1,1, 7.979, 10538.646, 315.511, 52802.879 23/05/08,12:01:16,06,11,1, 11.9,1,1, 7.979, 10538.659, 315.506, 52802.887 23/05/08,12:01:16,07,11,1, 11.9,1,1, 7.979, 10538.643, 315.493, 52802.862 23/05/08,12:01:16,08,11,1, 11.9,1,1, 7.979, 10538.655, 315.500, 52802.886 23/05/08,12:01:16,09,11,1, 11.9,1,1, 7.979, 10538.660, 315.504, 52802.854 23/05/08,12:01:16,10,11,1, 11.9,1,1, 7.979, 10538.631, 315.487, 52802.838 23/05/08,12:01:16,11,11,1, 11.9,1,1, 7.979, 10538.635, 315.475, 52802.871 23/05/08,12:01:16,12,11,1, 11.9,1,1, 7.979, 10538.641, 315.501, 52802.871 23/05/08,12:01:16,13,11,1, 11.9,1,1, 7.979, 10538.668, 315.499, 52802.907 23/05/08,12:01:16,14,11,1, 11.9,1,1, 7.979, 10538.655, 315.499, 52802.870 23/05/08,12:01:16,15,11,1, 11.9,1,1, 7.979, 10538.672, 315.485, 52802.885 23/05/08,12:01:16,16,11,1, 11.9,1,1, 7.979, 10538.651, 315.487, 52802.903 23/05/08,12:01:16,17,11,1, 11.9,1,1, 7.979, 10538.680, 315.483, 52802.877 23/05/08,12:01:16,18,11,1, 11.9,1,1, 7.979, 10538.680, 315.484, 52802.909 23/05/08,12:01:16,19,11,1, 11.9,1,1, 7.979, 10538.664, 315.478, 52802.894 23/05/08,12:01:17,00,11,1, 11.9,1,1, 7.981, 10538.659, 315.478, 52802.894 23/05/08,12:01:17,01,11,1, 11.9,1,1, 7.981, 10538.664, 315.454, 52802.882 23/05/08,12:01:17,02,11,1, 11.9,1,1, 7.981, 10538.668, 315.453, 52802.885 23/05/08,12:01:17,03,11,1, 11.9,1,1, 7.981, 10538.683, 315.440, 52802.909 23/05/08,12:01:17,04,11,1, 11.9,1,1, 7.981, 10538.689, 315.458, 52802.888 23/05/08,12:01:17,05,11,1, 11.9,1,1, 7.981, 10538.664, 315.458, 52802.884 23/05/08,12:01:17,06,11,1, 11.9,1,1, 7.981, 10538.660, 315.443, 52802.909 23/05/08,12:01:17,07,11,1, 11.9,1,1, 7.981, 10538.672, 315.445, 52802.888 23/05/08,12:01:17,08,11,1, 11.9,1,1, 7.981, 10538.671, 315.437, 52802.918 23/05/08,12:01:17,09,11,1, 11.9,1,1, 7.981, 10538.661, 315.437, 52802.865 23/05/08,12:01:17,10,11,1, 11.9,1,1, 7.981, 10538.675, 315.419, 52802.885 23/05/08,12:01:17,11,11,1, 11.9,1,1, 7.981, 10538.695, 315.411, 52802.914 23/05/08,12:01:17,12,11,1, 11.9,1,1, 7.981, 10538.677, 315.438, 52802.922 23/05/08,12:01:17,13,11,1, 11.9,1,1, 7.981, 10538.677, 315.434, 52802.892 23/05/08,12:01:17,14,11,1, 11.9,1,1, 7.981, 10538.685, 315.450, 52802.919 23/05/08,12:01:17,15,11,1, 11.9,1,1, 7.981, 10538.681, 315.437, 52802.898 23/05/08,12:01:17,16,11,1, 11.9,1,1, 7.981, 10538.675, 315.437, 52802.906 23/05/08,12:01:17,17,11,1, 11.9,1,1, 7.981, 10538.669, 315.432, 52802.902 23/05/08,12:01:17,18,11,1, 11.9,1,1, 7.981, 10538.680, 315.444, 52802.913 23/05/08,12:01:17,19,11,1, 11.9,1,1, 7.981, 10538.689, 315.420, 52802.904 23/05/08,12:01:18,00,09,1, 11.9,1,1, 7.977, 10538.684, 315.420, 52802.904 23/05/08,12:01:18,01,09,1, 11.9,1,1, 7.977, 10538.698, 315.423, 52802.953 23/05/08,12:01:18,02,09,1, 11.9,1,1, 7.977, 10538.712, 315.412, 52802.902 23/05/08,12:01:18,03,09,1, 11.9,1,1, 7.977, 10538.675, 315.436, 52802.959 23/05/08,12:01:18,04,09,1, 11.9,1,1, 7.977, 10538.698, 315.426, 52802.941 23/05/08,12:01:18,05,09,1, 11.9,1,1, 7.977, 10538.705, 315.435, 52802.913 23/05/08,12:01:18,06,09,1, 11.9,1,1, 7.977, 10538.712, 315.427, 52802.943 23/05/08,12:01:18,07,09,1, 11.9,1,1, 7.977, 10538.698, 315.413, 52802.933 23/05/08,12:01:18,08,09,1, 11.9,1,1, 7.977, 10538.699, 315.385, 52802.971 23/05/08,12:01:18,09,09,1, 11.9,1,1, 7.977, 10538.715, 315.395, 52802.907 23/05/08,12:01:18,10,09,1, 11.9,1,1, 7.977, 10538.705, 315.392, 52802.953 23/05/08,12:01:18,11,09,1, 11.9,1,1, 7.977, 10538.717, 315.404, 52802.969 23/05/08,12:01:18,12,09,1, 11.9,1,1, 7.977, 10538.714, 315.415, 52802.933 23/05/08,12:01:18,13,09,1, 11.9,1,1, 7.977, 10538.677, 315.377, 52802.951 23/05/08,12:01:18,14,09,1, 11.9,1,1, 7.977, 10538.710, 315.395, 52802.965 23/05/08,12:01:18,15,09,1, 11.9,1,1, 7.977, 10538.709, 315.402, 52802.916 23/05/08,12:01:18,16,09,1, 11.9,1,1, 7.977, 10538.718, 315.384, 52802.929 23/05/08,12:01:18,17,09,1, 11.9,1,1, 7.977, 10538.723, 315.391, 52802.957 23/05/08,12:01:18,18,09,1, 11.9,1,1, 7.977, 10538.724, 315.383, 52802.912 23/05/08,12:01:18,19,09,1, 11.9,1,1, 7.977, 10538.718, 315.390, 52802.928 23/05/08,12:01:19,00,11,1, 11.8,1,1, 7.980, 10538.718, 315.390, 52802.928 23/05/08,12:01:19,01,11,1, 11.8,1,1, 7.980, 10538.726, 315.393, 52802.917 23/05/08,12:01:19,02,11,1, 11.8,1,1, 7.980, 10538.706, 315.394, 52802.943 23/05/08,12:01:19,03,11,1, 11.8,1,1, 7.980, 10538.717, 315.372, 52802.927 23/05/08,12:01:19,04,11,1, 11.8,1,1, 7.980, 10538.725, 315.353, 52802.957 23/05/08,12:01:19,05,11,1, 11.8,1,1, 7.980, 10538.730, 315.365, 52802.888 23/05/08,12:01:19,06,11,1, 11.8,1,1, 7.980, 10538.727, 315.370, 52802.929 23/05/08,12:01:19,07,11,1, 11.8,1,1, 7.980, 10538.729, 315.358, 52802.924 23/05/08,12:01:19,08,11,1, 11.8,1,1, 7.980, 10538.730, 315.354, 52802.927 23/05/08,12:01:19,09,11,1, 11.8,1,1, 7.980, 10538.734, 315.355, 52802.923 23/05/08,12:01:19,10,11,1, 11.8,1,1, 7.980, 10538.718, 315.368, 52802.940 23/05/08,12:01:19,11,11,1, 11.8,1,1, 7.980, 10538.718, 315.362, 52802.905 23/05/08,12:01:19,12,11,1, 11.8,1,1, 7.980, 10538.730, 315.351, 52802.907 23/05/08,12:01:19,13,11,1, 11.8,1,1, 7.980, 10538.737, 315.345, 52802.919 23/05/08,12:01:19,14,11,1, 11.8,1,1, 7.980, 10538.745, 315.343, 52802.941 23/05/08,12:01:19,15,11,1, 11.8,1,1, 7.980, 10538.741, 315.336, 52802.938 23/05/08,12:01:19,16,11,1, 11.8,1,1, 7.980, 10538.729, 315.311, 52802.954 23/05/08,12:01:19,17,11,1, 11.8,1,1, 7.980, 10538.722, 315.344, 52802.974 23/05/08,12:01:19,18,11,1, 11.8,1,1, 7.980, 10538.725, 315.332, 52802.940 23/05/08,12:01:19,19,11,1, 11.8,1,1, 7.980, 10538.725, 315.333, 52802.888 23/05/08,12:01:20,00,11,1, 11.9,1,1, 7.977, 10538.718, 315.333, 52802.888 23/05/08,12:01:20,01,11,1, 11.9,1,1, 7.977, 10538.739, 315.324, 52802.910 23/05/08,12:01:20,02,11,1, 11.9,1,1, 7.977, 10538.733, 315.310, 52802.916 23/05/08,12:01:20,03,11,1, 11.9,1,1, 7.977, 10538.725, 315.321, 52802.986 23/05/08,12:01:20,04,11,1, 11.9,1,1, 7.977, 10538.734, 315.306, 52802.919 23/05/08,12:01:20,05,11,1, 11.9,1,1, 7.977, 10538.730, 315.318, 52802.956 23/05/08,12:01:20,06,11,1, 11.9,1,1, 7.977, 10538.727, 315.309, 52802.912 23/05/08,12:01:20,07,11,1, 11.9,1,1, 7.977, 10538.724, 315.321, 52803.210 23/05/08,12:01:20,08,11,1, 11.9,1,1, 7.977, 10538.747, 315.268, 52802.904 23/05/08,12:01:20,09,11,1, 11.9,1,1, 7.977, 10538.764, 315.290, 52802.873 23/05/08,12:01:20,10,11,1, 11.9,1,1, 7.977, 10538.745, 315.297, 52802.931 23/05/08,12:01:20,11,11,1, 11.9,1,1, 7.977, 10538.760, 315.298, 52802.944 23/05/08,12:01:20,12,11,1, 11.9,1,1, 7.977, 10538.729, 315.285, 52802.911 23/05/08,12:01:20,13,11,1, 11.9,1,1, 7.977, 10538.756, 315.287, 52802.906 23/05/08,12:01:20,14,11,1, 11.9,1,1, 7.977, 10538.764, 315.290, 52802.953 23/05/08,12:01:20,15,11,1, 11.9,1,1, 7.977, 10538.761, 315.255, 52802.860 23/05/08,12:01:20,16,11,1, 11.9,1,1, 7.977, 10538.744, 315.267, 52802.918 23/05/08,12:01:20,17,11,1, 11.9,1,1, 7.977, 10538.753, 315.263, 52802.880 23/05/08,12:01:20,18,11,1, 11.9,1,1, 7.977, 10538.755, 315.277, 52802.926 23/05/08,12:01:20,19,11,1, 11.9,1,1, 7.977, 10538.742, 315.252, 52802.922 23/05/08,12:01:21,00,11,1, 11.8,1,1, 7.977, 10538.734, 315.252, 52802.922 23/05/08,12:01:21,01,11,1, 11.8,1,1, 7.977, 10538.754, 315.293, 52802.924 23/05/08,12:01:21,02,11,1, 11.8,1,1, 7.977, 10538.732, 315.287, 52802.975 23/05/08,12:01:21,03,11,1, 11.8,1,1, 7.977, 10538.758, 315.286, 52802.944 23/05/08,12:01:21,04,11,1, 11.8,1,1, 7.977, 10538.753, 315.287, 52802.941 23/05/08,12:01:21,05,11,1, 11.8,1,1, 7.977, 10538.737, 315.274, 52802.950 23/05/08,12:01:21,06,11,1, 11.8,1,1, 7.977, 10538.764, 315.262, 52802.934 23/05/08,12:01:21,07,11,1, 11.8,1,1, 7.977, 10538.741, 315.287, 52802.906 23/05/08,12:01:21,08,11,1, 11.8,1,1, 7.977, 10538.767, 315.274, 52802.910 23/05/08,12:01:21,09,11,1, 11.8,1,1, 7.977, 10538.763, 315.272, 52802.981 23/05/08,12:01:21,10,11,1, 11.8,1,1, 7.977, 10538.768, 315.277, 52802.988 23/05/08,12:01:21,11,11,1, 11.8,1,1, 7.977, 10538.759, 315.259, 52802.931 23/05/08,12:01:21,12,11,1, 11.8,1,1, 7.977, 10538.774, 315.264, 52802.982 23/05/08,12:01:21,13,11,1, 11.8,1,1, 7.977, 10538.780, 315.261, 52802.940 23/05/08,12:01:21,14,11,1, 11.8,1,1, 7.977, 10538.788, 315.256, 52802.958 23/05/08,12:01:21,15,11,1, 11.8,1,1, 7.977, 10538.805, 315.252, 52802.974 23/05/08,12:01:21,16,11,1, 11.8,1,1, 7.977, 10538.747, 315.241, 52803.069 23/05/08,12:01:21,17,11,1, 11.8,1,1, 7.977, 10538.782, 315.230, 52802.920 23/05/08,12:01:21,18,11,1, 11.8,1,1, 7.977, 10538.784, 315.238, 52802.957 23/05/08,12:01:21,19,11,1, 11.8,1,1, 7.977, 10538.778, 315.236, 52802.953 23/05/08,12:01:22,00,11,1, 12.0,1,1, 7.981, 10538.776, 315.236, 52802.953 23/05/08,12:01:22,01,11,1, 12.0,1,1, 7.981, 10538.759, 315.231, 52802.957 23/05/08,12:01:22,02,11,1, 12.0,1,1, 7.981, 10538.768, 315.240, 52802.945 23/05/08,12:01:22,03,11,1, 12.0,1,1, 7.981, 10538.781, 315.239, 52802.988 23/05/08,12:01:22,04,11,1, 12.0,1,1, 7.981, 10538.780, 315.233, 52802.968 23/05/08,12:01:22,05,11,1, 12.0,1,1, 7.981, 10538.784, 315.225, 52802.966 23/05/08,12:01:22,06,11,1, 12.0,1,1, 7.981, 10538.778, 315.226, 52802.973 23/05/08,12:01:22,07,11,1, 12.0,1,1, 7.981, 10538.783, 315.214, 52803.010 23/05/08,12:01:22,08,11,1, 12.0,1,1, 7.981, 10538.808, 315.203, 52802.978 23/05/08,12:01:22,09,11,1, 12.0,1,1, 7.981, 10538.807, 315.223, 52802.960 23/05/08,12:01:22,10,11,1, 12.0,1,1, 7.981, 10538.810, 315.227, 52803.011 23/05/08,12:01:22,11,11,1, 12.0,1,1, 7.981, 10538.823, 315.211, 52802.965 23/05/08,12:01:22,12,11,1, 12.0,1,1, 7.981, 10538.786, 315.228, 52802.973 23/05/08,12:01:22,13,11,1, 12.0,1,1, 7.981, 10538.810, 315.217, 52802.978 23/05/08,12:01:22,14,11,1, 12.0,1,1, 7.981, 10538.826, 315.200, 52802.761 23/05/08,12:01:22,15,11,1, 12.0,1,1, 7.981, 10538.838, 315.204, 52802.993 23/05/08,12:01:22,16,11,1, 12.0,1,1, 7.981, 10538.813, 315.205, 52802.943 23/05/08,12:01:22,17,11,1, 12.0,1,1, 7.981, 10538.824, 315.207, 52802.960 23/05/08,12:01:22,18,11,1, 12.0,1,1, 7.981, 10538.813, 315.208, 52802.950 23/05/08,12:01:22,19,11,1, 12.0,1,1, 7.981, 10538.820, 315.202, 52803.010 23/05/08,12:01:23,00,11,1, 11.9,1,1, 7.978, 10538.818, 315.202, 52803.010 23/05/08,12:01:23,01,11,1, 11.9,1,1, 7.978, 10538.821, 315.217, 52803.013 23/05/08,12:01:23,02,11,1, 11.9,1,1, 7.978, 10538.792, 315.209, 52803.032 23/05/08,12:01:23,03,11,1, 11.9,1,1, 7.978, 10538.815, 315.215, 52803.005 23/05/08,12:01:23,04,11,1, 11.9,1,1, 7.978, 10538.815, 315.178, 52803.007 23/05/08,12:01:23,05,11,1, 11.9,1,1, 7.978, 10538.804, 315.207, 52803.000 23/05/08,12:01:23,06,11,1, 11.9,1,1, 7.978, 10538.807, 315.216, 52803.022 23/05/08,12:01:23,07,11,1, 11.9,1,1, 7.978, 10538.828, 315.225, 52802.983 23/05/08,12:01:23,08,11,1, 11.9,1,1, 7.978, 10538.806, 315.189, 52802.976 23/05/08,12:01:23,09,11,1, 11.9,1,1, 7.978, 10538.832, 315.189, 52802.968 23/05/08,12:01:23,10,11,1, 11.9,1,1, 7.978, 10538.835, 315.208, 52802.991 23/05/08,12:01:23,11,11,1, 11.9,1,1, 7.978, 10538.820, 315.195, 52802.879 23/05/08,12:01:23,12,11,1, 11.9,1,1, 7.978, 10538.853, 315.157, 52803.026 23/05/08,12:01:23,13,11,1, 11.9,1,1, 7.978, 10538.824, 315.151, 52802.990 23/05/08,12:01:23,14,11,1, 11.9,1,1, 7.978, 10538.846, 315.163, 52803.028 23/05/08,12:01:23,15,11,1, 11.9,1,1, 7.978, 10538.814, 315.158, 52802.993 23/05/08,12:01:23,16,11,1, 11.9,1,1, 7.978, 10538.827, 315.173, 52803.066 23/05/08,12:01:23,17,11,1, 11.9,1,1, 7.978, 10538.855, 315.179, 52803.000 23/05/08,12:01:23,18,11,1, 11.9,1,1, 7.978, 10538.829, 315.134, 52802.998 23/05/08,12:01:23,19,11,1, 11.9,1,1, 7.978, 10538.829, 315.150, 52803.019 23/05/08,12:01:24,00,11,1, 11.9,1,1, 7.977, 10538.826, 315.150, 52803.019 23/05/08,12:01:24,01,11,1, 11.9,1,1, 7.977, 10538.816, 315.128, 52803.000 23/05/08,12:01:24,02,11,1, 11.9,1,1, 7.977, 10538.849, 315.146, 52802.985 23/05/08,12:01:24,03,11,1, 11.9,1,1, 7.977, 10538.839, 315.151, 52803.064 23/05/08,12:01:24,04,11,1, 11.9,1,1, 7.977, 10538.828, 315.151, 52802.983 23/05/08,12:01:24,05,11,1, 11.9,1,1, 7.977, 10538.830, 315.139, 52803.003 23/05/08,12:01:24,06,11,1, 11.9,1,1, 7.977, 10538.831, 315.126, 52802.993 23/05/08,12:01:24,07,11,1, 11.9,1,1, 7.977, 10538.840, 315.123, 52802.981 23/05/08,12:01:24,08,11,1, 11.9,1,1, 7.977, 10538.837, 315.127, 52802.934 23/05/08,12:01:24,09,11,1, 11.9,1,1, 7.977, 10538.814, 315.113, 52802.993 23/05/08,12:01:24,10,11,1, 11.9,1,1, 7.977, 10538.828, 315.117, 52802.985 23/05/08,12:01:24,11,11,1, 11.9,1,1, 7.977, 10538.851, 315.139, 52803.010 23/05/08,12:01:24,12,11,1, 11.9,1,1, 7.977, 10538.825, 315.136, 52802.981 23/05/08,12:01:24,13,11,1, 11.9,1,1, 7.977, 10538.846, 315.106, 52802.979 23/05/08,12:01:24,14,11,1, 11.9,1,1, 7.977, 10538.840, 315.122, 52802.977 23/05/08,12:01:24,15,11,1, 11.9,1,1, 7.977, 10538.849, 315.122, 52802.980 23/05/08,12:01:24,16,11,1, 11.9,1,1, 7.977, 10538.843, 315.119, 52802.980 23/05/08,12:01:24,17,11,1, 11.9,1,1, 7.977, 10538.848, 315.145, 52803.010 23/05/08,12:01:24,18,11,1, 11.9,1,1, 7.977, 10538.843, 315.113, 52802.982 23/05/08,12:01:24,19,11,1, 11.9,1,1, 7.977, 10538.859, 315.108, 52803.018 23/05/08,12:01:25,00,10,1, 11.8,1,1, 7.978, 10538.851, 315.108, 52803.018 23/05/08,12:01:25,01,10,1, 11.8,1,1, 7.978, 10538.839, 315.096, 52803.018 23/05/08,12:01:25,02,10,1, 11.8,1,1, 7.978, 10538.853, 315.102, 52803.007 23/05/08,12:01:25,03,10,1, 11.8,1,1, 7.978, 10538.841, 315.094, 52803.018 23/05/08,12:01:25,04,10,1, 11.8,1,1, 7.978, 10538.851, 315.084, 52802.981 23/05/08,12:01:25,05,10,1, 11.8,1,1, 7.978, 10538.829, 315.098, 52803.010 23/05/08,12:01:25,06,10,1, 11.8,1,1, 7.978, 10538.861, 315.060, 52803.003 23/05/08,12:01:25,07,10,1, 11.8,1,1, 7.978, 10538.841, 315.066, 52803.032 23/05/08,12:01:25,08,10,1, 11.8,1,1, 7.978, 10538.845, 315.055, 52803.019 23/05/08,12:01:25,09,10,1, 11.8,1,1, 7.978, 10538.831, 315.064, 52803.038 23/05/08,12:01:25,10,10,1, 11.8,1,1, 7.978, 10538.859, 315.070, 52803.043 23/05/08,12:01:25,11,10,1, 11.8,1,1, 7.978, 10538.864, 315.072, 52803.039 23/05/08,12:01:25,12,10,1, 11.8,1,1, 7.978, 10538.856, 315.069, 52803.031 23/05/08,12:01:25,13,10,1, 11.8,1,1, 7.978, 10538.853, 315.046, 52803.033 23/05/08,12:01:25,14,10,1, 11.8,1,1, 7.978, 10538.847, 315.066, 52803.009 23/05/08,12:01:25,15,10,1, 11.8,1,1, 7.978, 10538.851, 315.048, 52802.995 23/05/08,12:01:25,16,10,1, 11.8,1,1, 7.978, 10538.822, 315.045, 52803.008 23/05/08,12:01:25,17,10,1, 11.8,1,1, 7.978, 10538.824, 315.048, 52802.992 23/05/08,12:01:25,18,10,1, 11.8,1,1, 7.978, 10538.834, 315.064, 52802.997 23/05/08,12:01:25,19,10,1, 11.8,1,1, 7.978, 10538.848, 315.073, 52802.997 23/05/08,12:01:26,00,10,1, 11.9,1,1, 7.979, 10538.843, 315.073, 52802.997 23/05/08,12:01:26,01,10,1, 11.9,1,1, 7.979, 10538.852, 315.048, 52803.020 23/05/08,12:01:26,02,10,1, 11.9,1,1, 7.979, 10538.849, 315.057, 52802.993 23/05/08,12:01:26,03,10,1, 11.9,1,1, 7.979, 10538.831, 315.045, 52803.047 23/05/08,12:01:26,04,10,1, 11.9,1,1, 7.979, 10538.873, 315.055, 52803.052 23/05/08,12:01:26,05,10,1, 11.9,1,1, 7.979, 10538.852, 315.041, 52803.020 23/05/08,12:01:26,06,10,1, 11.9,1,1, 7.979, 10538.849, 315.043, 52802.989 23/05/08,12:01:26,07,10,1, 11.9,1,1, 7.979, 10538.867, 315.012, 52803.004 23/05/08,12:01:26,08,10,1, 11.9,1,1, 7.979, 10538.868, 315.046, 52802.999 23/05/08,12:01:26,09,10,1, 11.9,1,1, 7.979, 10538.848, 315.030, 52803.015 23/05/08,12:01:26,10,10,1, 11.9,1,1, 7.979, 10538.859, 315.025, 52803.021 23/05/08,12:01:26,11,10,1, 11.9,1,1, 7.979, 10538.890, 315.022, 52803.078 23/05/08,12:01:26,12,10,1, 11.9,1,1, 7.979, 10538.876, 315.009, 52803.030 23/05/08,12:01:26,13,10,1, 11.9,1,1, 7.979, 10538.853, 315.003, 52803.029 23/05/08,12:01:26,14,10,1, 11.9,1,1, 7.979, 10538.846, 315.013, 52802.973 23/05/08,12:01:26,15,10,1, 11.9,1,1, 7.979, 10538.865, 314.987, 52803.006 23/05/08,12:01:26,16,10,1, 11.9,1,1, 7.979, 10538.854, 315.014, 52803.022 23/05/08,12:01:26,17,10,1, 11.9,1,1, 7.979, 10538.853, 314.992, 52803.034 23/05/08,12:01:26,18,10,1, 11.9,1,1, 7.979, 10538.868, 315.003, 52803.061 23/05/08,12:01:26,19,10,1, 11.9,1,1, 7.979, 10538.860, 314.993, 52803.051 23/05/08,12:01:27,00,10,1, 11.8,1,1, 7.978, 10538.859, 314.993, 52803.051 23/05/08,12:01:27,01,10,1, 11.8,1,1, 7.978, 10538.845, 314.992, 52803.018 23/05/08,12:01:27,02,10,1, 11.8,1,1, 7.978, 10538.874, 314.977, 52803.031 23/05/08,12:01:27,03,10,1, 11.8,1,1, 7.978, 10538.869, 315.014, 52803.036 23/05/08,12:01:27,04,10,1, 11.8,1,1, 7.978, 10538.860, 315.008, 52803.067 23/05/08,12:01:27,05,10,1, 11.8,1,1, 7.978, 10538.874, 315.004, 52803.017 23/05/08,12:01:27,06,10,1, 11.8,1,1, 7.978, 10538.861, 314.997, 52803.039 23/05/08,12:01:27,07,10,1, 11.8,1,1, 7.978, 10538.847, 315.028, 52803.051 23/05/08,12:01:27,08,10,1, 11.8,1,1, 7.978, 10538.847, 315.016, 52803.044 23/05/08,12:01:27,09,10,1, 11.8,1,1, 7.978, 10538.873, 314.993, 52803.050 23/05/08,12:01:27,10,10,1, 11.8,1,1, 7.978, 10538.842, 315.023, 52803.045 23/05/08,12:01:27,11,10,1, 11.8,1,1, 7.978, 10538.857, 315.002, 52803.031 23/05/08,12:01:27,12,10,1, 11.8,1,1, 7.978, 10538.886, 315.011, 52803.064 23/05/08,12:01:27,13,10,1, 11.8,1,1, 7.978, 10538.873, 315.005, 52803.077 23/05/08,12:01:27,14,10,1, 11.8,1,1, 7.978, 10538.871, 314.993, 52803.051 23/05/08,12:01:27,15,10,1, 11.8,1,1, 7.978, 10538.861, 315.018, 52803.038 23/05/08,12:01:27,16,10,1, 11.8,1,1, 7.978, 10538.879, 314.981, 52803.017 23/05/08,12:01:27,17,10,1, 11.8,1,1, 7.978, 10538.874, 314.980, 52803.024 23/05/08,12:01:27,18,10,1, 11.8,1,1, 7.978, 10538.863, 314.979, 52803.009 23/05/08,12:01:27,19,10,1, 11.8,1,1, 7.978, 10538.865, 314.984, 52803.045 23/05/08,12:01:28,00,11,1, 11.8,1,1, 7.976, 10538.859, 314.984, 52803.045 23/05/08,12:01:28,01,11,1, 11.8,1,1, 7.976, 10538.876, 314.978, 52803.075 23/05/08,12:01:28,02,11,1, 11.8,1,1, 7.976, 10538.886, 314.984, 52803.040 23/05/08,12:01:28,03,11,1, 11.8,1,1, 7.976, 10538.846, 314.964, 52803.067 23/05/08,12:01:28,04,11,1, 11.8,1,1, 7.976, 10538.879, 314.968, 52803.097 23/05/08,12:01:28,05,11,1, 11.8,1,1, 7.976, 10538.872, 314.979, 52803.061 23/05/08,12:01:28,06,11,1, 11.8,1,1, 7.976, 10538.874, 314.946, 52803.024 23/05/08,12:01:28,07,11,1, 11.8,1,1, 7.976, 10538.895, 314.962, 52803.047 23/05/08,12:01:28,08,11,1, 11.8,1,1, 7.976, 10538.870, 314.955, 52803.061 23/05/08,12:01:28,09,11,1, 11.8,1,1, 7.976, 10538.873, 314.956, 52803.034 23/05/08,12:01:28,10,11,1, 11.8,1,1, 7.976, 10538.861, 314.928, 52803.037 23/05/08,12:01:28,11,11,1, 11.8,1,1, 7.976, 10538.862, 314.955, 52803.074 23/05/08,12:01:28,12,11,1, 11.8,1,1, 7.976, 10538.856, 314.939, 52803.082 23/05/08,12:01:28,13,11,1, 11.8,1,1, 7.976, 10538.878, 314.978, 52803.058 23/05/08,12:01:28,14,11,1, 11.8,1,1, 7.976, 10538.881, 314.943, 52803.148 23/05/08,12:01:28,15,11,1, 11.8,1,1, 7.976, 10538.864, 314.960, 52803.062 23/05/08,12:01:28,16,11,1, 11.8,1,1, 7.976, 10538.889, 314.917, 52803.070 23/05/08,12:01:28,17,11,1, 11.8,1,1, 7.976, 10538.866, 314.940, 52803.088 23/05/08,12:01:28,18,11,1, 11.8,1,1, 7.976, 10538.869, 314.926, 52803.107 23/05/08,12:01:28,19,11,1, 11.8,1,1, 7.976, 10538.874, 314.942, 52803.096 23/05/08,12:01:29,00,11,1, 12.0,1,1, 7.982, 10538.868, 314.942, 52803.096 23/05/08,12:01:29,01,11,1, 12.0,1,1, 7.982, 10538.893, 314.932, 52803.038 23/05/08,12:01:29,02,11,1, 12.0,1,1, 7.982, 10538.866, 314.930, 52803.067 23/05/08,12:01:29,03,11,1, 12.0,1,1, 7.982, 10538.868, 314.929, 52803.066 23/05/08,12:01:29,04,11,1, 12.0,1,1, 7.982, 10538.877, 314.936, 52803.067 23/05/08,12:01:29,05,11,1, 12.0,1,1, 7.982, 10538.875, 314.935, 52803.026 23/05/08,12:01:29,06,11,1, 12.0,1,1, 7.982, 10538.857, 314.931, 52803.079 23/05/08,12:01:29,07,11,1, 12.0,1,1, 7.982, 10538.871, 314.920, 52803.092 23/05/08,12:01:29,08,11,1, 12.0,1,1, 7.982, 10538.874, 314.952, 52803.122 23/05/08,12:01:29,09,11,1, 12.0,1,1, 7.982, 10538.878, 314.930, 52803.088 23/05/08,12:01:29,10,11,1, 12.0,1,1, 7.982, 10538.876, 314.930, 52803.168 23/05/08,12:01:29,11,11,1, 12.0,1,1, 7.982, 10538.837, 314.945, 52803.082 23/05/08,12:01:29,12,11,1, 12.0,1,1, 7.982, 10538.869, 314.904, 52803.130 23/05/08,12:01:29,13,11,1, 12.0,1,1, 7.982, 10538.866, 314.912, 52803.091 23/05/08,12:01:29,14,11,1, 12.0,1,1, 7.982, 10538.886, 314.881, 52803.079 23/05/08,12:01:29,15,11,1, 12.0,1,1, 7.982, 10538.878, 314.902, 52803.114 23/05/08,12:01:29,16,11,1, 12.0,1,1, 7.982, 10538.865, 314.898, 52803.153 23/05/08,12:01:29,17,11,1, 12.0,1,1, 7.982, 10538.863, 314.914, 52803.139 23/05/08,12:01:29,18,11,1, 12.0,1,1, 7.982, 10538.892, 314.920, 52803.098 23/05/08,12:01:29,19,11,1, 12.0,1,1, 7.982, 10538.847, 314.902, 52803.092 23/05/08,12:01:30,00,11,1, 11.9,1,1, 7.980, 10538.843, 314.902, 52803.092 23/05/08,12:01:30,01,11,1, 11.9,1,1, 7.980, 10538.882, 314.905, 52803.138 23/05/08,12:01:30,02,11,1, 11.9,1,1, 7.980, 10538.869, 314.904, 52803.118 23/05/08,12:01:30,03,11,1, 11.9,1,1, 7.980, 10538.864, 314.886, 52803.114 23/05/08,12:01:30,04,11,1, 11.9,1,1, 7.980, 10538.880, 314.895, 52803.095 23/05/08,12:01:30,05,11,1, 11.9,1,1, 7.980, 10538.848, 314.876, 52803.118 23/05/08,12:01:30,06,11,1, 11.9,1,1, 7.980, 10538.881, 314.895, 52803.077 23/05/08,12:01:30,07,11,1, 11.9,1,1, 7.980, 10538.871, 314.906, 52803.162 23/05/08,12:01:30,08,11,1, 11.9,1,1, 7.980, 10538.859, 314.897, 52803.164 23/05/08,12:01:30,09,11,1, 11.9,1,1, 7.980, 10538.856, 314.877, 52803.119 23/05/08,12:01:30,10,11,1, 11.9,1,1, 7.980, 10538.873, 314.847, 52803.130 23/05/08,12:01:30,11,11,1, 11.9,1,1, 7.980, 10538.859, 314.848, 52803.091 23/05/08,12:01:30,12,11,1, 11.9,1,1, 7.980, 10538.866, 314.876, 52803.089 23/05/08,12:01:30,13,11,1, 11.9,1,1, 7.980, 10538.865, 314.850, 52803.145 23/05/08,12:01:30,14,11,1, 11.9,1,1, 7.980, 10538.880, 314.862, 52803.084 23/05/08,12:01:30,15,11,1, 11.9,1,1, 7.980, 10538.874, 314.865, 52803.086 23/05/08,12:01:30,16,11,1, 11.9,1,1, 7.980, 10538.867, 314.860, 52803.103 23/05/08,12:01:30,17,11,1, 11.9,1,1, 7.980, 10538.857, 314.870, 52803.096 23/05/08,12:01:30,18,11,1, 11.9,1,1, 7.980, 10538.879, 314.844, 52803.132 23/05/08,12:01:30,19,11,1, 11.9,1,1, 7.980, 10538.862, 314.863, 52803.123 23/05/08,12:01:31,00,11,1, 11.8,1,1, 7.977, 10538.859, 314.863, 52803.123 23/05/08,12:01:31,01,11,1, 11.8,1,1, 7.977, 10538.869, 314.845, 52803.077 23/05/08,12:01:31,02,11,1, 11.8,1,1, 7.977, 10538.893, 314.860, 52803.120 23/05/08,12:01:31,03,11,1, 11.8,1,1, 7.977, 10538.902, 314.849, 52803.171 23/05/08,12:01:31,04,11,1, 11.8,1,1, 7.977, 10538.891, 314.837, 52803.104 23/05/08,12:01:31,05,11,1, 11.8,1,1, 7.977, 10538.887, 314.866, 52803.110 23/05/08,12:01:31,06,11,1, 11.8,1,1, 7.977, 10538.875, 314.838, 52803.129 23/05/08,12:01:31,07,11,1, 11.8,1,1, 7.977, 10538.888, 314.848, 52803.152 23/05/08,12:01:31,08,11,1, 11.8,1,1, 7.977, 10538.885, 314.853, 52803.089 23/05/08,12:01:31,09,11,1, 11.8,1,1, 7.977, 10538.874, 314.832, 52803.113 23/05/08,12:01:31,10,11,1, 11.8,1,1, 7.977, 10538.874, 314.843, 52803.129 23/05/08,12:01:31,11,11,1, 11.8,1,1, 7.977, 10538.877, 314.855, 52803.136 23/05/08,12:01:31,12,11,1, 11.8,1,1, 7.977, 10538.899, 314.852, 52803.176 23/05/08,12:01:31,13,11,1, 11.8,1,1, 7.977, 10538.882, 314.840, 52803.157 23/05/08,12:01:31,14,11,1, 11.8,1,1, 7.977, 10538.876, 314.805, 52803.112 23/05/08,12:01:31,15,11,1, 11.8,1,1, 7.977, 10538.902, 314.813, 52803.145 23/05/08,12:01:31,16,11,1, 11.8,1,1, 7.977, 10538.901, 314.820, 52803.136 23/05/08,12:01:31,17,11,1, 11.8,1,1, 7.977, 10538.883, 314.825, 52803.144 23/05/08,12:01:31,18,11,1, 11.8,1,1, 7.977, 10538.891, 314.824, 52803.126 23/05/08,12:01:31,19,11,1, 11.8,1,1, 7.977, 10538.882, 314.835, 52803.147 23/05/08,12:01:32,00,10,1, 11.9,1,1, 7.980, 10538.876, 314.835, 52803.147 23/05/08,12:01:32,01,10,1, 11.9,1,1, 7.980, 10538.881, 314.827, 52803.151 23/05/08,12:01:32,02,10,1, 11.9,1,1, 7.980, 10538.882, 314.812, 52803.145 23/05/08,12:01:32,03,10,1, 11.9,1,1, 7.980, 10538.893, 314.828, 52803.188 23/05/08,12:01:32,04,10,1, 11.9,1,1, 7.980, 10538.894, 314.822, 52803.167 23/05/08,12:01:32,05,10,1, 11.9,1,1, 7.980, 10538.908, 314.805, 52803.129 23/05/08,12:01:32,06,10,1, 11.9,1,1, 7.980, 10538.866, 314.807, 52803.134 23/05/08,12:01:32,07,10,1, 11.9,1,1, 7.980, 10538.872, 314.790, 52803.144 23/05/08,12:01:32,08,10,1, 11.9,1,1, 7.980, 10538.874, 314.840, 52803.144 23/05/08,12:01:32,09,10,1, 11.9,1,1, 7.980, 10538.856, 314.818, 52803.174 23/05/08,12:01:32,10,10,1, 11.9,1,1, 7.980, 10538.907, 314.814, 52803.161 23/05/08,12:01:32,11,10,1, 11.9,1,1, 7.980, 10538.882, 314.809, 52803.144 23/05/08,12:01:32,12,10,1, 11.9,1,1, 7.980, 10538.836, 314.797, 52803.121 23/05/08,12:01:32,13,10,1, 11.9,1,1, 7.980, 10538.917, 314.789, 52803.088 23/05/08,12:01:32,14,10,1, 11.9,1,1, 7.980, 10538.871, 314.828, 52803.182 23/05/08,12:01:32,15,10,1, 11.9,1,1, 7.980, 10538.858, 314.806, 52803.134 23/05/08,12:01:32,16,10,1, 11.9,1,1, 7.980, 10538.897, 314.783, 52803.140 23/05/08,12:01:32,17,10,1, 11.9,1,1, 7.980, 10538.912, 314.783, 52803.146 23/05/08,12:01:32,18,10,1, 11.9,1,1, 7.980, 10538.898, 314.801, 52803.191 23/05/08,12:01:32,19,10,1, 11.9,1,1, 7.980, 10538.901, 314.784, 52803.164 23/05/08,12:01:33,00,10,1, 11.9,1,1, 7.979, 10538.893, 314.784, 52803.164 23/05/08,12:01:33,01,10,1, 11.9,1,1, 7.979, 10538.900, 314.792, 52803.197 23/05/08,12:01:33,02,10,1, 11.9,1,1, 7.979, 10538.894, 314.775, 52803.177 23/05/08,12:01:33,03,10,1, 11.9,1,1, 7.979, 10538.893, 314.790, 52803.171 23/05/08,12:01:33,04,10,1, 11.9,1,1, 7.979, 10538.907, 314.816, 52803.173 23/05/08,12:01:33,05,10,1, 11.9,1,1, 7.979, 10538.886, 314.814, 52803.192 23/05/08,12:01:33,06,10,1, 11.9,1,1, 7.979, 10538.897, 314.797, 52803.203 23/05/08,12:01:33,07,10,1, 11.9,1,1, 7.979, 10538.904, 314.787, 52803.147 23/05/08,12:01:33,08,10,1, 11.9,1,1, 7.979, 10538.886, 314.819, 52803.150 23/05/08,12:01:33,09,10,1, 11.9,1,1, 7.979, 10538.891, 314.813, 52803.179 23/05/08,12:01:33,10,10,1, 11.9,1,1, 7.979, 10538.864, 314.795, 52803.183 23/05/08,12:01:33,11,10,1, 11.9,1,1, 7.979, 10538.891, 314.805, 52803.192 23/05/08,12:01:33,12,10,1, 11.9,1,1, 7.979, 10538.901, 314.780, 52803.171 23/05/08,12:01:33,13,10,1, 11.9,1,1, 7.979, 10538.890, 314.788, 52803.167 23/05/08,12:01:33,14,10,1, 11.9,1,1, 7.979, 10538.879, 314.809, 52803.190 23/05/08,12:01:33,15,10,1, 11.9,1,1, 7.979, 10538.883, 314.803, 52803.187 23/05/08,12:01:33,16,10,1, 11.9,1,1, 7.979, 10538.889, 314.800, 52803.219 23/05/08,12:01:33,17,10,1, 11.9,1,1, 7.979, 10538.892, 314.823, 52803.182 23/05/08,12:01:33,18,10,1, 11.9,1,1, 7.979, 10538.894, 314.807, 52803.203 23/05/08,12:01:33,19,10,1, 11.9,1,1, 7.979, 10538.898, 314.791, 52803.231 23/05/08,12:01:34,00,11,1, 12.0,1,1, 7.980, 10538.893, 314.791, 52803.231 23/05/08,12:01:34,01,11,1, 12.0,1,1, 7.980, 10538.898, 314.811, 52803.196 23/05/08,12:01:34,02,11,1, 12.0,1,1, 7.980, 10538.912, 314.797, 52803.200 23/05/08,12:01:34,03,11,1, 12.0,1,1, 7.980, 10538.884, 314.795, 52803.208 23/05/08,12:01:34,04,11,1, 12.0,1,1, 7.980, 10538.910, 314.794, 52803.209 23/05/08,12:01:34,05,11,1, 12.0,1,1, 7.980, 10538.929, 314.789, 52803.196 23/05/08,12:01:34,06,11,1, 12.0,1,1, 7.980, 10538.933, 314.812, 52803.207 23/05/08,12:01:34,07,11,1, 12.0,1,1, 7.980, 10538.915, 314.778, 52803.169 23/05/08,12:01:34,08,11,1, 12.0,1,1, 7.980, 10538.920, 314.785, 52803.181 23/05/08,12:01:34,09,11,1, 12.0,1,1, 7.980, 10538.911, 314.769, 52803.177 23/05/08,12:01:34,10,11,1, 12.0,1,1, 7.980, 10538.917, 314.781, 52803.193 23/05/08,12:01:34,11,11,1, 12.0,1,1, 7.980, 10538.890, 314.786, 52803.206 23/05/08,12:01:34,12,11,1, 12.0,1,1, 7.980, 10538.907, 314.777, 52803.220 23/05/08,12:01:34,13,11,1, 12.0,1,1, 7.980, 10538.897, 314.784, 52803.253 23/05/08,12:01:34,14,11,1, 12.0,1,1, 7.980, 10538.935, 314.772, 52803.196 23/05/08,12:01:34,15,11,1, 12.0,1,1, 7.980, 10538.916, 314.768, 52803.245 23/05/08,12:01:34,16,11,1, 12.0,1,1, 7.980, 10538.915, 314.775, 52803.190 23/05/08,12:01:34,17,11,1, 12.0,1,1, 7.980, 10538.918, 314.776, 52803.216 23/05/08,12:01:34,18,11,1, 12.0,1,1, 7.980, 10538.896, 314.759, 52803.178 23/05/08,12:01:34,19,11,1, 12.0,1,1, 7.980, 10538.926, 314.740, 52803.159 23/05/08,12:01:35,00,10,1, 11.9,1,1, 7.981, 10538.918, 314.740, 52803.159 23/05/08,12:01:35,01,10,1, 11.9,1,1, 7.981, 10538.931, 314.783, 52803.193 23/05/08,12:01:35,02,10,1, 11.9,1,1, 7.981, 10538.899, 314.775, 52803.218 23/05/08,12:01:35,03,10,1, 11.9,1,1, 7.981, 10538.914, 314.746, 52803.232 23/05/08,12:01:35,04,10,1, 11.9,1,1, 7.981, 10538.931, 314.767, 52803.213 23/05/08,12:01:35,05,10,1, 11.9,1,1, 7.981, 10538.949, 314.751, 52803.247 23/05/08,12:01:35,06,10,1, 11.9,1,1, 7.981, 10538.940, 314.775, 52803.197 23/05/08,12:01:35,07,10,1, 11.9,1,1, 7.981, 10538.944, 314.752, 52803.217 23/05/08,12:01:35,08,10,1, 11.9,1,1, 7.981, 10538.938, 314.757, 52803.223 23/05/08,12:01:35,09,10,1, 11.9,1,1, 7.981, 10538.939, 314.757, 52803.264 23/05/08,12:01:35,10,10,1, 11.9,1,1, 7.981, 10538.932, 314.770, 52803.235 23/05/08,12:01:35,11,10,1, 11.9,1,1, 7.981, 10538.931, 314.769, 52803.247 23/05/08,12:01:35,12,10,1, 11.9,1,1, 7.981, 10538.948, 314.744, 52803.258 23/05/08,12:01:35,13,10,1, 11.9,1,1, 7.981, 10538.940, 314.741, 52803.262 23/05/08,12:01:35,14,10,1, 11.9,1,1, 7.981, 10538.934, 314.766, 52803.222 23/05/08,12:01:35,15,10,1, 11.9,1,1, 7.981, 10538.974, 314.753, 52803.253 23/05/08,12:01:35,16,10,1, 11.9,1,1, 7.981, 10538.953, 314.745, 52803.232 23/05/08,12:01:35,17,10,1, 11.9,1,1, 7.981, 10538.964, 314.752, 52803.244 23/05/08,12:01:35,18,10,1, 11.9,1,1, 7.981, 10538.937, 314.748, 52803.198 23/05/08,12:01:35,19,10,1, 11.9,1,1, 7.981, 10538.968, 314.730, 52803.267 23/05/08,12:01:36,00,10,1, 11.9,1,1, 7.980, 10538.968, 314.730, 52803.267 23/05/08,12:01:36,01,10,1, 11.9,1,1, 7.980, 10538.953, 314.751, 52803.253 23/05/08,12:01:36,02,10,1, 11.9,1,1, 7.980, 10538.969, 314.738, 52803.277 23/05/08,12:01:36,03,10,1, 11.9,1,1, 7.980, 10538.965, 314.735, 52803.293 23/05/08,12:01:36,04,10,1, 11.9,1,1, 7.980, 10538.955, 314.754, 52803.255 23/05/08,12:01:36,05,10,1, 11.9,1,1, 7.980, 10538.981, 314.736, 52803.288 23/05/08,12:01:36,06,10,1, 11.9,1,1, 7.980, 10538.961, 314.747, 52803.274 23/05/08,12:01:36,07,10,1, 11.9,1,1, 7.980, 10538.948, 314.756, 52803.287 23/05/08,12:01:36,08,10,1, 11.9,1,1, 7.980, 10538.968, 314.725, 52803.279 23/05/08,12:01:36,09,10,1, 11.9,1,1, 7.980, 10538.981, 314.729, 52803.265 23/05/08,12:01:36,10,10,1, 11.9,1,1, 7.980, 10538.963, 314.747, 52803.280 23/05/08,12:01:36,11,10,1, 11.9,1,1, 7.980, 10538.965, 314.750, 52803.308 23/05/08,12:01:36,12,10,1, 11.9,1,1, 7.980, 10538.972, 314.735, 52803.298 23/05/08,12:01:36,13,10,1, 11.9,1,1, 7.980, 10538.979, 314.728, 52803.286 23/05/08,12:01:36,14,10,1, 11.9,1,1, 7.980, 10538.956, 314.735, 52803.310 23/05/08,12:01:36,15,10,1, 11.9,1,1, 7.980, 10538.990, 314.723, 52803.252 23/05/08,12:01:36,16,10,1, 11.9,1,1, 7.980, 10538.975, 314.728, 52803.252 23/05/08,12:01:36,17,10,1, 11.9,1,1, 7.980, 10538.988, 314.738, 52803.248 23/05/08,12:01:36,18,10,1, 11.9,1,1, 7.980, 10538.979, 314.738, 52803.287 23/05/08,12:01:36,19,10,1, 11.9,1,1, 7.980, 10538.987, 314.738, 52803.302 23/05/08,12:01:37,00,10,1, 11.9,1,1, 7.981, 10538.985, 314.738, 52803.302 23/05/08,12:01:37,01,10,1, 11.9,1,1, 7.981, 10538.936, 314.725, 52803.311 23/05/08,12:01:37,02,10,1, 11.9,1,1, 7.981, 10538.985, 314.716, 52803.284 23/05/08,12:01:37,03,10,1, 11.9,1,1, 7.981, 10538.969, 314.743, 52803.301 23/05/08,12:01:37,04,10,1, 11.9,1,1, 7.981, 10538.963, 314.725, 52803.282 23/05/08,12:01:37,05,10,1, 11.9,1,1, 7.981, 10538.983, 314.728, 52803.277 23/05/08,12:01:37,06,10,1, 11.9,1,1, 7.981, 10538.986, 314.729, 52803.273 23/05/08,12:01:37,07,10,1, 11.9,1,1, 7.981, 10538.986, 314.728, 52803.314 23/05/08,12:01:37,08,10,1, 11.9,1,1, 7.981, 10539.002, 314.729, 52803.274 23/05/08,12:01:37,09,10,1, 11.9,1,1, 7.981, 10538.997, 314.718, 52803.275 23/05/08,12:01:37,10,10,1, 11.9,1,1, 7.981, 10538.991, 314.731, 52803.309 23/05/08,12:01:37,11,10,1, 11.9,1,1, 7.981, 10539.005, 314.735, 52803.269 23/05/08,12:01:37,12,10,1, 11.9,1,1, 7.981, 10538.989, 314.707, 52803.293 23/05/08,12:01:37,13,10,1, 11.9,1,1, 7.981, 10538.964, 314.733, 52803.239 23/05/08,12:01:37,14,10,1, 11.9,1,1, 7.981, 10539.006, 314.726, 52803.256 23/05/08,12:01:37,15,10,1, 11.9,1,1, 7.981, 10538.986, 314.744, 52803.285 23/05/08,12:01:37,16,10,1, 11.9,1,1, 7.981, 10538.973, 314.720, 52803.314 23/05/08,12:01:37,17,10,1, 11.9,1,1, 7.981, 10538.976, 314.735, 52803.287 23/05/08,12:01:37,18,10,1, 11.9,1,1, 7.981, 10539.004, 314.716, 52803.233 23/05/08,12:01:37,19,10,1, 11.9,1,1, 7.981, 10539.004, 314.716, 52803.234 23/05/08,12:01:38,00,10,1, 11.9,1,1, 7.978, 10539.001, 314.716, 52803.234 23/05/08,12:01:38,01,10,1, 11.9,1,1, 7.978, 10538.997, 314.744, 52803.271 23/05/08,12:01:38,02,10,1, 11.9,1,1, 7.978, 10539.020, 314.716, 52803.279 23/05/08,12:01:38,03,10,1, 11.9,1,1, 7.978, 10539.010, 314.741, 52803.314 23/05/08,12:01:38,04,10,1, 11.9,1,1, 7.978, 10539.009, 314.744, 52803.331 23/05/08,12:01:38,05,10,1, 11.9,1,1, 7.978, 10538.988, 314.720, 52803.278 23/05/08,12:01:38,06,10,1, 11.9,1,1, 7.978, 10538.984, 314.725, 52803.301 23/05/08,12:01:38,07,10,1, 11.9,1,1, 7.978, 10539.011, 314.698, 52803.309 23/05/08,12:01:38,08,10,1, 11.9,1,1, 7.978, 10538.979, 314.689, 52803.284 23/05/08,12:01:38,09,10,1, 11.9,1,1, 7.978, 10539.000, 314.708, 52803.345 23/05/08,12:01:38,10,10,1, 11.9,1,1, 7.978, 10539.008, 314.728, 52803.308 23/05/08,12:01:38,11,10,1, 11.9,1,1, 7.978, 10538.983, 314.720, 52803.281 23/05/08,12:01:38,12,10,1, 11.9,1,1, 7.978, 10538.998, 314.713, 52803.240 23/05/08,12:01:38,13,10,1, 11.9,1,1, 7.978, 10539.013, 314.724, 52803.266 23/05/08,12:01:38,14,10,1, 11.9,1,1, 7.978, 10539.014, 314.722, 52803.319 23/05/08,12:01:38,15,10,1, 11.9,1,1, 7.978, 10538.989, 314.707, 52803.296 23/05/08,12:01:38,16,10,1, 11.9,1,1, 7.978, 10539.026, 314.718, 52803.318 23/05/08,12:01:38,17,10,1, 11.9,1,1, 7.978, 10539.004, 314.734, 52803.318 23/05/08,12:01:38,18,10,1, 11.9,1,1, 7.978, 10538.993, 314.726, 52803.306 23/05/08,12:01:38,19,10,1, 11.9,1,1, 7.978, 10539.021, 314.706, 52803.353 23/05/08,12:01:39,00,10,1, 11.9,1,1, 7.980, 10539.018, 314.706, 52803.353 23/05/08,12:01:39,01,10,1, 11.9,1,1, 7.980, 10539.023, 314.709, 52803.337 23/05/08,12:01:39,02,10,1, 11.9,1,1, 7.980, 10539.005, 314.723, 52803.320 23/05/08,12:01:39,03,10,1, 11.9,1,1, 7.980, 10539.013, 314.722, 52803.312 23/05/08,12:01:39,04,10,1, 11.9,1,1, 7.980, 10539.017, 314.698, 52803.313 23/05/08,12:01:39,05,10,1, 11.9,1,1, 7.980, 10539.046, 314.710, 52803.326 23/05/08,12:01:39,06,10,1, 11.9,1,1, 7.980, 10539.044, 314.704, 52803.369 23/05/08,12:01:39,07,10,1, 11.9,1,1, 7.980, 10539.015, 314.699, 52803.358 23/05/08,12:01:39,08,10,1, 11.9,1,1, 7.980, 10539.008, 314.727, 52803.324 23/05/08,12:01:39,09,10,1, 11.9,1,1, 7.980, 10539.046, 314.675, 52803.326 23/05/08,12:01:39,10,10,1, 11.9,1,1, 7.980, 10539.035, 314.728, 52803.301 23/05/08,12:01:39,11,10,1, 11.9,1,1, 7.980, 10539.023, 314.713, 52803.330 23/05/08,12:01:39,12,10,1, 11.9,1,1, 7.980, 10539.041, 314.720, 52803.363 23/05/08,12:01:39,13,10,1, 11.9,1,1, 7.980, 10539.052, 314.701, 52803.355 23/05/08,12:01:39,14,10,1, 11.9,1,1, 7.980, 10539.005, 314.710, 52803.322 23/05/08,12:01:39,15,10,1, 11.9,1,1, 7.980, 10539.035, 314.723, 52803.166 23/05/08,12:01:39,16,10,1, 11.9,1,1, 7.980, 10539.019, 314.754, 52803.364 23/05/08,12:01:39,17,10,1, 11.9,1,1, 7.980, 10538.996, 314.734, 52803.312 23/05/08,12:01:39,18,10,1, 11.9,1,1, 7.980, 10539.031, 314.747, 52803.354 23/05/08,12:01:39,19,10,1, 11.9,1,1, 7.980, 10539.043, 314.727, 52803.340 23/05/08,12:01:40,00,09,1, 12.0,1,1, 7.982, 10539.043, 314.727, 52803.340 23/05/08,12:01:40,01,09,1, 12.0,1,1, 7.982, 10539.043, 314.727, 52803.356 23/05/08,12:01:40,02,09,1, 12.0,1,1, 7.982, 10539.042, 314.723, 52803.363 23/05/08,12:01:40,03,09,1, 12.0,1,1, 7.982, 10539.060, 314.700, 52803.334 23/05/08,12:01:40,04,09,1, 12.0,1,1, 7.982, 10539.031, 314.712, 52803.373 23/05/08,12:01:40,05,09,1, 12.0,1,1, 7.982, 10539.028, 314.696, 52803.364 23/05/08,12:01:40,06,09,1, 12.0,1,1, 7.982, 10539.015, 314.706, 52803.373 23/05/08,12:01:40,07,09,1, 12.0,1,1, 7.982, 10539.042, 314.727, 52803.347 23/05/08,12:01:40,08,09,1, 12.0,1,1, 7.982, 10539.040, 314.701, 52803.368 23/05/08,12:01:40,09,09,1, 12.0,1,1, 7.982, 10539.020, 314.721, 52803.351 23/05/08,12:01:40,10,09,1, 12.0,1,1, 7.982, 10539.049, 314.710, 52803.334 23/05/08,12:01:40,11,09,1, 12.0,1,1, 7.982, 10539.053, 314.704, 52803.385 23/05/08,12:01:40,12,09,1, 12.0,1,1, 7.982, 10539.033, 314.726, 52803.358 23/05/08,12:01:40,13,09,1, 12.0,1,1, 7.982, 10539.036, 314.726, 52803.361 23/05/08,12:01:40,14,09,1, 12.0,1,1, 7.982, 10539.066, 314.711, 52803.347 23/05/08,12:01:40,15,09,1, 12.0,1,1, 7.982, 10539.054, 314.708, 52803.336 23/05/08,12:01:40,16,09,1, 12.0,1,1, 7.982, 10539.040, 314.696, 52803.394 23/05/08,12:01:40,17,09,1, 12.0,1,1, 7.982, 10539.053, 314.707, 52803.371 23/05/08,12:01:40,18,09,1, 12.0,1,1, 7.982, 10539.063, 314.702, 52803.389 23/05/08,12:01:40,19,09,1, 12.0,1,1, 7.982, 10539.070, 314.711, 52803.409 23/05/08,12:01:41,00,09,1, 11.8,1,1, 7.979, 10539.068, 314.711, 52803.409 23/05/08,12:01:41,01,09,1, 11.8,1,1, 7.979, 10539.059, 314.700, 52803.398 23/05/08,12:01:41,02,09,1, 11.8,1,1, 7.979, 10539.079, 314.708, 52803.366 23/05/08,12:01:41,03,09,1, 11.8,1,1, 7.979, 10539.065, 314.725, 52803.389 23/05/08,12:01:41,04,09,1, 11.8,1,1, 7.979, 10539.070, 314.722, 52803.407 23/05/08,12:01:41,05,09,1, 11.8,1,1, 7.979, 10539.086, 314.684, 52803.412 23/05/08,12:01:41,06,09,1, 11.8,1,1, 7.979, 10539.087, 314.721, 52803.431 23/05/08,12:01:41,07,09,1, 11.8,1,1, 7.979, 10539.072, 314.717, 52803.426 23/05/08,12:01:41,08,09,1, 11.8,1,1, 7.979, 10539.055, 314.737, 52803.409 23/05/08,12:01:41,09,09,1, 11.8,1,1, 7.979, 10539.067, 314.723, 52803.434 23/05/08,12:01:41,10,09,1, 11.8,1,1, 7.979, 10539.092, 314.725, 52803.438 23/05/08,12:01:41,11,09,1, 11.8,1,1, 7.979, 10539.081, 314.706, 52803.437 23/05/08,12:01:41,12,09,1, 11.8,1,1, 7.979, 10539.088, 314.706, 52803.423 23/05/08,12:01:41,13,09,1, 11.8,1,1, 7.979, 10539.071, 314.704, 52803.393 23/05/08,12:01:41,14,09,1, 11.8,1,1, 7.979, 10539.072, 314.716, 52803.452 23/05/08,12:01:41,15,09,1, 11.8,1,1, 7.979, 10539.073, 314.697, 52803.427 23/05/08,12:01:41,16,09,1, 11.8,1,1, 7.979, 10539.076, 314.753, 52803.415 23/05/08,12:01:41,17,09,1, 11.8,1,1, 7.979, 10539.079, 314.748, 52803.432 23/05/08,12:01:41,18,09,1, 11.8,1,1, 7.979, 10539.089, 314.717, 52803.404 23/05/08,12:01:41,19,09,1, 11.8,1,1, 7.979, 10539.094, 314.715, 52803.444 23/05/08,12:01:42,00,09,1, 11.9,1,1, 7.981, 10539.093, 314.715, 52803.444 23/05/08,12:01:42,01,09,1, 11.9,1,1, 7.981, 10539.100, 314.730, 52803.432 23/05/08,12:01:42,02,09,1, 11.9,1,1, 7.981, 10539.118, 314.727, 52803.406 23/05/08,12:01:42,03,09,1, 11.9,1,1, 7.981, 10539.093, 314.716, 52803.449 23/05/08,12:01:42,04,09,1, 11.9,1,1, 7.981, 10539.120, 314.700, 52803.386 23/05/08,12:01:42,05,09,1, 11.9,1,1, 7.981, 10539.113, 314.710, 52803.411 23/05/08,12:01:42,06,09,1, 11.9,1,1, 7.981, 10539.109, 314.718, 52803.412 23/05/08,12:01:42,07,09,1, 11.9,1,1, 7.981, 10539.095, 314.727, 52803.435 23/05/08,12:01:42,08,09,1, 11.9,1,1, 7.981, 10539.119, 314.729, 52803.430 23/05/08,12:01:42,09,09,1, 11.9,1,1, 7.981, 10539.109, 314.738, 52803.462 23/05/08,12:01:42,10,09,1, 11.9,1,1, 7.981, 10539.122, 314.703, 52803.417 23/05/08,12:01:42,11,09,1, 11.9,1,1, 7.981, 10539.135, 314.709, 52803.460 23/05/08,12:01:42,12,09,1, 11.9,1,1, 7.981, 10539.099, 314.724, 52803.443 23/05/08,12:01:42,13,09,1, 11.9,1,1, 7.981, 10539.127, 314.688, 52803.433 23/05/08,12:01:42,14,09,1, 11.9,1,1, 7.981, 10539.130, 314.723, 52803.404 23/05/08,12:01:42,15,09,1, 11.9,1,1, 7.981, 10539.127, 314.714, 52803.421 23/05/08,12:01:42,16,09,1, 11.9,1,1, 7.981, 10539.132, 314.727, 52803.425 23/05/08,12:01:42,17,09,1, 11.9,1,1, 7.981, 10539.135, 314.717, 52803.428 23/05/08,12:01:42,18,09,1, 11.9,1,1, 7.981, 10539.131, 314.730, 52803.429 23/05/08,12:01:42,19,09,1, 11.9,1,1, 7.981, 10539.122, 314.715, 52803.404 23/05/08,12:01:43,00,09,1, 12.0,1,1, 7.983, 10539.118, 314.715, 52803.404 23/05/08,12:01:43,01,09,1, 12.0,1,1, 7.983, 10539.123, 314.730, 52803.452 23/05/08,12:01:43,02,09,1, 12.0,1,1, 7.983, 10539.166, 314.727, 52803.436 23/05/08,12:01:43,03,09,1, 12.0,1,1, 7.983, 10539.135, 314.737, 52803.456 23/05/08,12:01:43,04,09,1, 12.0,1,1, 7.983, 10539.135, 314.751, 52803.438 23/05/08,12:01:43,05,09,1, 12.0,1,1, 7.983, 10539.143, 314.729, 52803.443 23/05/08,12:01:43,06,09,1, 12.0,1,1, 7.983, 10539.141, 314.716, 52803.408 23/05/08,12:01:43,07,09,1, 12.0,1,1, 7.983, 10539.157, 314.719, 52803.439 23/05/08,12:01:43,08,09,1, 12.0,1,1, 7.983, 10539.144, 314.743, 52803.448 23/05/08,12:01:43,09,09,1, 12.0,1,1, 7.983, 10539.137, 314.743, 52803.455 23/05/08,12:01:43,10,09,1, 12.0,1,1, 7.983, 10539.167, 314.734, 52803.459 23/05/08,12:01:43,11,09,1, 12.0,1,1, 7.983, 10539.170, 314.716, 52803.338 23/05/08,12:01:43,12,09,1, 12.0,1,1, 7.983, 10539.181, 314.747, 52803.420 23/05/08,12:01:43,13,09,1, 12.0,1,1, 7.983, 10539.163, 314.728, 52803.444 23/05/08,12:01:43,14,09,1, 12.0,1,1, 7.983, 10539.150, 314.735, 52803.419 23/05/08,12:01:43,15,09,1, 12.0,1,1, 7.983, 10539.182, 314.724, 52803.431 23/05/08,12:01:43,16,09,1, 12.0,1,1, 7.983, 10539.138, 314.735, 52803.457 23/05/08,12:01:43,17,09,1, 12.0,1,1, 7.983, 10539.154, 314.739, 52803.434 23/05/08,12:01:43,18,09,1, 12.0,1,1, 7.983, 10539.165, 314.718, 52803.471 23/05/08,12:01:43,19,09,1, 12.0,1,1, 7.983, 10539.156, 314.739, 52803.425 23/05/08,12:01:44,00,09,1, 11.9,1,1, 7.982, 10539.151, 314.739, 52803.425 23/05/08,12:01:44,01,09,1, 11.9,1,1, 7.982, 10539.196, 314.732, 52803.463 23/05/08,12:01:44,02,09,1, 11.9,1,1, 7.982, 10539.162, 314.757, 52803.478 23/05/08,12:01:44,03,09,1, 11.9,1,1, 7.982, 10539.214, 314.747, 52803.435 23/05/08,12:01:44,04,09,1, 11.9,1,1, 7.982, 10539.194, 314.721, 52803.488 23/05/08,12:01:44,05,09,1, 11.9,1,1, 7.982, 10539.197, 314.737, 52803.499 23/05/08,12:01:44,06,09,1, 11.9,1,1, 7.982, 10539.170, 314.732, 52803.470 23/05/08,12:01:44,07,09,1, 11.9,1,1, 7.982, 10539.179, 314.747, 52803.478 23/05/08,12:01:44,08,09,1, 11.9,1,1, 7.982, 10539.205, 314.741, 52803.483 23/05/08,12:01:44,09,09,1, 11.9,1,1, 7.982, 10539.166, 314.741, 52803.487 23/05/08,12:01:44,10,09,1, 11.9,1,1, 7.982, 10539.218, 314.733, 52803.474 23/05/08,12:01:44,11,09,1, 11.9,1,1, 7.982, 10539.224, 314.739, 52803.473 23/05/08,12:01:44,12,09,1, 11.9,1,1, 7.982, 10539.196, 314.713, 52803.485 23/05/08,12:01:44,13,09,1, 11.9,1,1, 7.982, 10539.205, 314.741, 52803.507 23/05/08,12:01:44,14,09,1, 11.9,1,1, 7.982, 10539.204, 314.719, 52803.448 23/05/08,12:01:44,15,09,1, 11.9,1,1, 7.982, 10539.201, 314.729, 52803.496 23/05/08,12:01:44,16,09,1, 11.9,1,1, 7.982, 10539.201, 314.740, 52803.512 23/05/08,12:01:44,17,09,1, 11.9,1,1, 7.982, 10539.225, 314.731, 52803.462 23/05/08,12:01:44,18,09,1, 11.9,1,1, 7.982, 10539.202, 314.736, 52803.487 23/05/08,12:01:44,19,09,1, 11.9,1,1, 7.982, 10539.236, 314.734, 52803.500 23/05/08,12:01:45,00,09,1, 11.9,1,1, 7.980, 10539.235, 314.734, 52803.500 23/05/08,12:01:45,01,09,1, 11.9,1,1, 7.980, 10539.221, 314.742, 52803.530 23/05/08,12:01:45,02,09,1, 11.9,1,1, 7.980, 10539.218, 314.748, 52803.504 23/05/08,12:01:45,03,09,1, 11.9,1,1, 7.980, 10539.213, 314.737, 52803.474 23/05/08,12:01:45,04,09,1, 11.9,1,1, 7.980, 10539.219, 314.754, 52803.514 23/05/08,12:01:45,05,09,1, 11.9,1,1, 7.980, 10539.231, 314.740, 52803.479 23/05/08,12:01:45,06,09,1, 11.9,1,1, 7.980, 10539.225, 314.736, 52803.501 23/05/08,12:01:45,07,09,1, 11.9,1,1, 7.980, 10539.219, 314.726, 52803.484 23/05/08,12:01:45,08,09,1, 11.9,1,1, 7.980, 10539.225, 314.751, 52803.515 23/05/08,12:01:45,09,09,1, 11.9,1,1, 7.980, 10539.243, 314.732, 52803.495 23/05/08,12:01:45,10,09,1, 11.9,1,1, 7.980, 10539.230, 314.746, 52803.550 23/05/08,12:01:45,11,09,1, 11.9,1,1, 7.980, 10539.232, 314.752, 52803.458 23/05/08,12:01:45,12,09,1, 11.9,1,1, 7.980, 10539.242, 314.745, 52803.490 23/05/08,12:01:45,13,09,1, 11.9,1,1, 7.980, 10539.233, 314.746, 52803.488 23/05/08,12:01:45,14,09,1, 11.9,1,1, 7.980, 10539.233, 314.732, 52803.510 23/05/08,12:01:45,15,09,1, 11.9,1,1, 7.980, 10539.252, 314.753, 52803.531 23/05/08,12:01:45,16,09,1, 11.9,1,1, 7.980, 10539.233, 314.757, 52803.486 23/05/08,12:01:45,17,09,1, 11.9,1,1, 7.980, 10539.219, 314.746, 52803.530 23/05/08,12:01:45,18,09,1, 11.9,1,1, 7.980, 10539.269, 314.739, 52803.511 23/05/08,12:01:45,19,09,1, 11.9,1,1, 7.980, 10539.236, 314.743, 52803.478 23/05/08,12:01:46,00,09,1, 11.9,1,1, 7.979, 10539.235, 314.743, 52803.478 23/05/08,12:01:46,01,09,1, 11.9,1,1, 7.979, 10539.274, 314.759, 52803.497 23/05/08,12:01:46,02,09,1, 11.9,1,1, 7.979, 10539.253, 314.752, 52803.456 23/05/08,12:01:46,03,09,1, 11.9,1,1, 7.979, 10539.266, 314.765, 52803.495 23/05/08,12:01:46,04,09,1, 11.9,1,1, 7.979, 10539.271, 314.750, 52803.514 23/05/08,12:01:46,05,09,1, 11.9,1,1, 7.979, 10539.253, 314.748, 52803.475 23/05/08,12:01:46,06,09,1, 11.9,1,1, 7.979, 10539.252, 314.760, 52803.521 23/05/08,12:01:46,07,09,1, 11.9,1,1, 7.979, 10539.278, 314.750, 52803.683 23/05/08,12:01:46,08,09,1, 11.9,1,1, 7.979, 10539.252, 314.742, 52803.393 23/05/08,12:01:46,09,09,1, 11.9,1,1, 7.979, 10539.224, 314.765, 52803.509 23/05/08,12:01:46,10,09,1, 11.9,1,1, 7.979, 10539.229, 314.756, 52803.506 23/05/08,12:01:46,11,09,1, 11.9,1,1, 7.979, 10539.268, 314.760, 52803.492 23/05/08,12:01:46,12,09,1, 11.9,1,1, 7.979, 10539.279, 314.759, 52803.491 23/05/08,12:01:46,13,09,1, 11.9,1,1, 7.979, 10539.263, 314.765, 52803.475 23/05/08,12:01:46,14,09,1, 11.9,1,1, 7.979, 10539.265, 314.770, 52803.498 23/05/08,12:01:46,15,09,1, 11.9,1,1, 7.979, 10539.264, 314.772, 52803.531 23/05/08,12:01:46,16,09,1, 11.9,1,1, 7.979, 10539.273, 314.777, 52803.484 23/05/08,12:01:46,17,09,1, 11.9,1,1, 7.979, 10539.290, 314.728, 52803.517 23/05/08,12:01:46,18,09,1, 11.9,1,1, 7.979, 10539.284, 314.776, 52803.544 23/05/08,12:01:46,19,09,1, 11.9,1,1, 7.979, 10539.279, 314.750, 52803.522 23/05/08,12:01:47,00,09,1, 11.9,1,1, 7.982, 10539.277, 314.750, 52803.522 23/05/08,12:01:47,01,09,1, 11.9,1,1, 7.982, 10539.268, 314.765, 52803.543 23/05/08,12:01:47,02,09,1, 11.9,1,1, 7.982, 10539.306, 314.763, 52803.547 23/05/08,12:01:47,03,09,1, 11.9,1,1, 7.982, 10539.256, 314.773, 52803.532 23/05/08,12:01:47,04,09,1, 11.9,1,1, 7.982, 10539.303, 314.788, 52803.541 23/05/08,12:01:47,05,09,1, 11.9,1,1, 7.982, 10539.284, 314.771, 52803.557 23/05/08,12:01:47,06,09,1, 11.9,1,1, 7.982, 10539.284, 314.780, 52803.587 23/05/08,12:01:47,07,09,1, 11.9,1,1, 7.982, 10539.306, 314.772, 52803.560 23/05/08,12:01:47,08,09,1, 11.9,1,1, 7.982, 10539.295, 314.784, 52803.581 23/05/08,12:01:47,09,09,1, 11.9,1,1, 7.982, 10539.292, 314.772, 52803.555 23/05/08,12:01:47,10,09,1, 11.9,1,1, 7.982, 10539.281, 314.777, 52803.549 23/05/08,12:01:47,11,09,1, 11.9,1,1, 7.982, 10539.298, 314.792, 52803.578 23/05/08,12:01:47,12,09,1, 11.9,1,1, 7.982, 10539.321, 314.762, 52803.581 23/05/08,12:01:47,13,09,1, 11.9,1,1, 7.982, 10539.306, 314.797, 52803.559 23/05/08,12:01:47,14,09,1, 11.9,1,1, 7.982, 10539.324, 314.787, 52803.529 23/05/08,12:01:47,15,09,1, 11.9,1,1, 7.982, 10539.305, 314.809, 52803.547 23/05/08,12:01:47,16,09,1, 11.9,1,1, 7.982, 10539.320, 314.769, 52803.561 23/05/08,12:01:47,17,09,1, 11.9,1,1, 7.982, 10539.319, 314.772, 52803.596 23/05/08,12:01:47,18,09,1, 11.9,1,1, 7.982, 10539.337, 314.793, 52803.610 23/05/08,12:01:47,19,09,1, 11.9,1,1, 7.982, 10539.322, 314.781, 52803.586 23/05/08,12:01:48,00,09,1, 11.9,1,1, 7.978, 10539.318, 314.781, 52803.586 23/05/08,12:01:48,01,09,1, 11.9,1,1, 7.978, 10539.334, 314.780, 52803.596 23/05/08,12:01:48,02,09,1, 11.9,1,1, 7.978, 10539.320, 314.768, 52803.574 23/05/08,12:01:48,03,09,1, 11.9,1,1, 7.978, 10539.314, 314.770, 52803.568 23/05/08,12:01:48,04,09,1, 11.9,1,1, 7.978, 10539.307, 314.785, 52803.552 23/05/08,12:01:48,05,09,1, 11.9,1,1, 7.978, 10539.327, 314.809, 52803.609 23/05/08,12:01:48,06,09,1, 11.9,1,1, 7.978, 10539.317, 314.786, 52803.568 23/05/08,12:01:48,07,09,1, 11.9,1,1, 7.978, 10539.340, 314.799, 52803.586 23/05/08,12:01:48,08,09,1, 11.9,1,1, 7.978, 10539.336, 314.798, 52803.612 23/05/08,12:01:48,09,09,1, 11.9,1,1, 7.978, 10539.323, 314.783, 52803.618 23/05/08,12:01:48,10,09,1, 11.9,1,1, 7.978, 10539.356, 314.770, 52803.561 23/05/08,12:01:48,11,09,1, 11.9,1,1, 7.978, 10539.304, 314.782, 52803.435 23/05/08,12:01:48,12,09,1, 11.9,1,1, 7.978, 10539.351, 314.772, 52803.662 23/05/08,12:01:48,13,09,1, 11.9,1,1, 7.978, 10539.362, 314.795, 52803.572 23/05/08,12:01:48,14,09,1, 11.9,1,1, 7.978, 10539.352, 314.790, 52803.617 23/05/08,12:01:48,15,09,1, 11.9,1,1, 7.978, 10539.343, 314.802, 52803.602 23/05/08,12:01:48,16,09,1, 11.9,1,1, 7.978, 10539.336, 314.814, 52803.659 23/05/08,12:01:48,17,09,1, 11.9,1,1, 7.978, 10539.364, 314.823, 52803.612 23/05/08,12:01:48,18,09,1, 11.9,1,1, 7.978, 10539.356, 314.808, 52803.664 23/05/08,12:01:48,19,09,1, 11.9,1,1, 7.978, 10539.390, 314.812, 52803.627 23/05/08,12:01:49,00,09,1, 11.9,1,1, 7.981, 10539.385, 314.812, 52803.627 23/05/08,12:01:49,01,09,1, 11.9,1,1, 7.981, 10539.372, 314.802, 52803.575 23/05/08,12:01:49,02,09,1, 11.9,1,1, 7.981, 10539.370, 314.792, 52803.574 23/05/08,12:01:49,03,09,1, 11.9,1,1, 7.981, 10539.366, 314.843, 52803.612 23/05/08,12:01:49,04,09,1, 11.9,1,1, 7.981, 10539.374, 314.819, 52803.643 23/05/08,12:01:49,05,09,1, 11.9,1,1, 7.981, 10539.389, 314.828, 52803.589 23/05/08,12:01:49,06,09,1, 11.9,1,1, 7.981, 10539.398, 314.830, 52803.585 23/05/08,12:01:49,07,09,1, 11.9,1,1, 7.981, 10539.388, 314.830, 52803.612 23/05/08,12:01:49,08,09,1, 11.9,1,1, 7.981, 10539.406, 314.841, 52803.624 23/05/08,12:01:49,09,09,1, 11.9,1,1, 7.981, 10539.397, 314.811, 52803.622 23/05/08,12:01:49,10,09,1, 11.9,1,1, 7.981, 10539.399, 314.832, 52803.577 23/05/08,12:01:49,11,09,1, 11.9,1,1, 7.981, 10539.418, 314.838, 52803.617 23/05/08,12:01:49,12,09,1, 11.9,1,1, 7.981, 10539.410, 314.851, 52803.622 23/05/08,12:01:49,13,09,1, 11.9,1,1, 7.981, 10539.410, 314.810, 52803.620 23/05/08,12:01:49,14,09,1, 11.9,1,1, 7.981, 10539.411, 314.833, 52803.612 23/05/08,12:01:49,15,09,1, 11.9,1,1, 7.981, 10539.420, 314.829, 52803.617 23/05/08,12:01:49,16,09,1, 11.9,1,1, 7.981, 10539.411, 314.814, 52803.639 23/05/08,12:01:49,17,09,1, 11.9,1,1, 7.981, 10539.437, 314.828, 52803.649 23/05/08,12:01:49,18,09,1, 11.9,1,1, 7.981, 10539.434, 314.836, 52803.615 23/05/08,12:01:49,19,09,1, 11.9,1,1, 7.981, 10539.427, 314.828, 52803.605 23/05/08,12:01:50,00,09,1, 11.8,1,1, 7.982, 10539.427, 314.828, 52803.605 23/05/08,12:01:50,01,09,1, 11.8,1,1, 7.982, 10539.427, 314.842, 52803.611 23/05/08,12:01:50,02,09,1, 11.8,1,1, 7.982, 10539.451, 314.838, 52803.635 23/05/08,12:01:50,03,09,1, 11.8,1,1, 7.982, 10539.439, 314.841, 52803.640 23/05/08,12:01:50,04,09,1, 11.8,1,1, 7.982, 10539.435, 314.844, 52803.615 23/05/08,12:01:50,05,09,1, 11.8,1,1, 7.982, 10539.429, 314.852, 52803.655 23/05/08,12:01:50,06,09,1, 11.8,1,1, 7.982, 10539.437, 314.852, 52803.633 23/05/08,12:01:50,07,09,1, 11.8,1,1, 7.982, 10539.440, 314.868, 52803.654 23/05/08,12:01:50,08,09,1, 11.8,1,1, 7.982, 10539.457, 314.869, 52803.631 23/05/08,12:01:50,09,09,1, 11.8,1,1, 7.982, 10539.453, 314.869, 52803.677 23/05/08,12:01:50,10,09,1, 11.8,1,1, 7.982, 10539.440, 314.869, 52803.633 23/05/08,12:01:50,11,09,1, 11.8,1,1, 7.982, 10539.450, 314.871, 52803.629 23/05/08,12:01:50,12,09,1, 11.8,1,1, 7.982, 10539.436, 314.856, 52803.669 23/05/08,12:01:50,13,09,1, 11.8,1,1, 7.982, 10539.465, 314.860, 52803.681 23/05/08,12:01:50,14,09,1, 11.8,1,1, 7.982, 10539.466, 314.864, 52803.653 23/05/08,12:01:50,15,09,1, 11.8,1,1, 7.982, 10539.458, 314.855, 52803.674 23/05/08,12:01:50,16,09,1, 11.8,1,1, 7.982, 10539.480, 314.869, 52803.666 23/05/08,12:01:50,17,09,1, 11.8,1,1, 7.982, 10539.469, 314.860, 52803.650 23/05/08,12:01:50,18,09,1, 11.8,1,1, 7.982, 10539.439, 314.873, 52803.657 23/05/08,12:01:50,19,09,1, 11.8,1,1, 7.982, 10539.468, 314.865, 52803.624 23/05/08,12:01:51,00,09,1, 11.9,1,1, 7.980, 10539.460, 314.865, 52803.624 23/05/08,12:01:51,01,09,1, 11.9,1,1, 7.980, 10539.452, 314.878, 52803.688 23/05/08,12:01:51,02,09,1, 11.9,1,1, 7.980, 10539.474, 314.852, 52803.657 23/05/08,12:01:51,03,09,1, 11.9,1,1, 7.980, 10539.475, 314.870, 52803.641 23/05/08,12:01:51,04,09,1, 11.9,1,1, 7.980, 10539.482, 314.879, 52803.645 23/05/08,12:01:51,05,09,1, 11.9,1,1, 7.980, 10539.477, 314.898, 52803.669 23/05/08,12:01:51,06,09,1, 11.9,1,1, 7.980, 10539.472, 314.885, 52803.677 23/05/08,12:01:51,07,09,1, 11.9,1,1, 7.980, 10539.485, 314.893, 52803.661 23/05/08,12:01:51,08,09,1, 11.9,1,1, 7.980, 10539.500, 314.879, 52803.647 23/05/08,12:01:51,09,09,1, 11.9,1,1, 7.980, 10539.500, 314.907, 52803.681 23/05/08,12:01:51,10,09,1, 11.9,1,1, 7.980, 10539.503, 314.895, 52803.681 23/05/08,12:01:51,11,09,1, 11.9,1,1, 7.980, 10539.530, 314.906, 52803.706 23/05/08,12:01:51,12,09,1, 11.9,1,1, 7.980, 10539.510, 314.907, 52803.641 23/05/08,12:01:51,13,09,1, 11.9,1,1, 7.980, 10539.481, 314.901, 52803.682 23/05/08,12:01:51,14,09,1, 11.9,1,1, 7.980, 10539.512, 314.913, 52803.693 23/05/08,12:01:51,15,09,1, 11.9,1,1, 7.980, 10539.497, 314.919, 52803.681 23/05/08,12:01:51,16,09,1, 11.9,1,1, 7.980, 10539.508, 314.916, 52803.692 23/05/08,12:01:51,17,09,1, 11.9,1,1, 7.980, 10539.536, 314.907, 52803.733 23/05/08,12:01:51,18,09,1, 11.9,1,1, 7.980, 10539.526, 314.907, 52803.722 23/05/08,12:01:51,19,09,1, 11.9,1,1, 7.980, 10539.556, 314.908, 52803.684 23/05/08,12:01:52,00,09,1, 11.9,1,1, 7.982, 10539.552, 314.908, 52803.684 23/05/08,12:01:52,01,09,1, 11.9,1,1, 7.982, 10539.541, 314.926, 52803.691 23/05/08,12:01:52,02,09,1, 11.9,1,1, 7.982, 10539.516, 314.903, 52803.695 23/05/08,12:01:52,03,09,1, 11.9,1,1, 7.982, 10539.518, 314.920, 52803.652 23/05/08,12:01:52,04,09,1, 11.9,1,1, 7.982, 10539.520, 314.919, 52803.682 23/05/08,12:01:52,05,09,1, 11.9,1,1, 7.982, 10539.535, 314.936, 52803.739 23/05/08,12:01:52,06,09,1, 11.9,1,1, 7.982, 10539.547, 314.916, 52803.688 23/05/08,12:01:52,07,09,1, 11.9,1,1, 7.982, 10539.547, 314.920, 52803.723 23/05/08,12:01:52,08,09,1, 11.9,1,1, 7.982, 10539.537, 314.938, 52803.706 23/05/08,12:01:52,09,09,1, 11.9,1,1, 7.982, 10539.556, 314.941, 52803.709 23/05/08,12:01:52,10,09,1, 11.9,1,1, 7.982, 10539.565, 314.945, 52803.723 23/05/08,12:01:52,11,09,1, 11.9,1,1, 7.982, 10539.553, 314.936, 52803.722 23/05/08,12:01:52,12,09,1, 11.9,1,1, 7.982, 10539.565, 314.952, 52803.709 23/05/08,12:01:52,13,09,1, 11.9,1,1, 7.982, 10539.578, 314.977, 52803.717 23/05/08,12:01:52,14,09,1, 11.9,1,1, 7.982, 10539.567, 314.946, 52803.720 23/05/08,12:01:52,15,09,1, 11.9,1,1, 7.982, 10539.572, 314.936, 52803.740 23/05/08,12:01:52,16,09,1, 11.9,1,1, 7.982, 10539.547, 314.945, 52803.753 23/05/08,12:01:52,17,09,1, 11.9,1,1, 7.982, 10539.558, 314.956, 52803.729 23/05/08,12:01:52,18,09,1, 11.9,1,1, 7.982, 10539.583, 314.956, 52803.709 23/05/08,12:01:52,19,09,1, 11.9,1,1, 7.982, 10539.601, 314.960, 52803.730 23/05/08,12:01:53,00,09,1, 11.9,1,1, 7.981, 10539.594, 314.960, 52803.730 23/05/08,12:01:53,01,09,1, 11.9,1,1, 7.981, 10539.596, 314.980, 52803.726 23/05/08,12:01:53,02,09,1, 11.9,1,1, 7.981, 10539.587, 314.983, 52803.742 23/05/08,12:01:53,03,09,1, 11.9,1,1, 7.981, 10539.602, 314.972, 52803.724 23/05/08,12:01:53,04,09,1, 11.9,1,1, 7.981, 10539.612, 314.981, 52803.735 23/05/08,12:01:53,05,09,1, 11.9,1,1, 7.981, 10539.611, 314.966, 52803.723 23/05/08,12:01:53,06,09,1, 11.9,1,1, 7.981, 10539.591, 314.973, 52803.730 23/05/08,12:01:53,07,09,1, 11.9,1,1, 7.981, 10539.623, 314.996, 52803.671 23/05/08,12:01:53,08,09,1, 11.9,1,1, 7.981, 10539.628, 314.990, 52803.713 23/05/08,12:01:53,09,09,1, 11.9,1,1, 7.981, 10539.635, 314.969, 52803.664 23/05/08,12:01:53,10,09,1, 11.9,1,1, 7.981, 10539.582, 315.008, 52803.730 23/05/08,12:01:53,11,09,1, 11.9,1,1, 7.981, 10539.627, 314.988, 52803.685 23/05/08,12:01:53,12,09,1, 11.9,1,1, 7.981, 10539.629, 314.974, 52803.775 23/05/08,12:01:53,13,09,1, 11.9,1,1, 7.981, 10539.619, 315.004, 52803.727 23/05/08,12:01:53,14,09,1, 11.9,1,1, 7.981, 10539.614, 314.992, 52803.727 23/05/08,12:01:53,15,09,1, 11.9,1,1, 7.981, 10539.621, 315.000, 52803.771 23/05/08,12:01:53,16,09,1, 11.9,1,1, 7.981, 10539.618, 315.001, 52803.715 23/05/08,12:01:53,17,09,1, 11.9,1,1, 7.981, 10539.652, 315.010, 52803.741 23/05/08,12:01:53,18,09,1, 11.9,1,1, 7.981, 10539.634, 315.002, 52803.749 23/05/08,12:01:53,19,09,1, 11.9,1,1, 7.981, 10539.632, 315.014, 52803.736 23/05/08,12:01:54,00,09,1, 11.9,1,1, 7.979, 10539.627, 315.014, 52803.736 23/05/08,12:01:54,01,09,1, 11.9,1,1, 7.979, 10539.618, 315.010, 52803.738 23/05/08,12:01:54,02,09,1, 11.9,1,1, 7.979, 10539.635, 315.025, 52803.769 23/05/08,12:01:54,03,09,1, 11.9,1,1, 7.979, 10539.651, 315.001, 52803.747 23/05/08,12:01:54,04,09,1, 11.9,1,1, 7.979, 10539.627, 315.008, 52803.733 23/05/08,12:01:54,05,09,1, 11.9,1,1, 7.979, 10539.643, 315.028, 52803.763 23/05/08,12:01:54,06,09,1, 11.9,1,1, 7.979, 10539.648, 315.026, 52803.773 23/05/08,12:01:54,07,09,1, 11.9,1,1, 7.979, 10539.673, 315.012, 52803.775 23/05/08,12:01:54,08,09,1, 11.9,1,1, 7.979, 10539.662, 315.016, 52803.766 23/05/08,12:01:54,09,09,1, 11.9,1,1, 7.979, 10539.639, 314.994, 52803.787 23/05/08,12:01:54,10,09,1, 11.9,1,1, 7.979, 10539.665, 315.039, 52803.800 23/05/08,12:01:54,11,09,1, 11.9,1,1, 7.979, 10539.669, 315.026, 52803.779 23/05/08,12:01:54,12,09,1, 11.9,1,1, 7.979, 10539.678, 315.047, 52803.755 23/05/08,12:01:54,13,09,1, 11.9,1,1, 7.979, 10539.668, 315.033, 52803.753 23/05/08,12:01:54,14,09,1, 11.9,1,1, 7.979, 10539.652, 315.054, 52803.774 23/05/08,12:01:54,15,09,1, 11.9,1,1, 7.979, 10539.684, 315.049, 52803.750 23/05/08,12:01:54,16,09,1, 11.9,1,1, 7.979, 10539.656, 315.045, 52803.813 23/05/08,12:01:54,17,09,1, 11.9,1,1, 7.979, 10539.674, 315.038, 52803.758 23/05/08,12:01:54,18,09,1, 11.9,1,1, 7.979, 10539.676, 315.047, 52803.884 23/05/08,12:01:54,19,09,1, 11.9,1,1, 7.979, 10539.642, 315.050, 52803.757 23/05/08,12:01:55,00,09,1, 12.0,1,1, 7.980, 10539.635, 315.050, 52803.757 23/05/08,12:01:55,01,09,1, 12.0,1,1, 7.980, 10539.665, 315.052, 52803.839 23/05/08,12:01:55,02,09,1, 12.0,1,1, 7.980, 10539.667, 315.066, 52803.784 23/05/08,12:01:55,03,09,1, 12.0,1,1, 7.980, 10539.666, 315.062, 52803.798 23/05/08,12:01:55,04,09,1, 12.0,1,1, 7.980, 10539.675, 315.071, 52803.785 23/05/08,12:01:55,05,09,1, 12.0,1,1, 7.980, 10539.683, 315.075, 52803.721 23/05/08,12:01:55,06,09,1, 12.0,1,1, 7.980, 10539.678, 315.092, 52803.914 23/05/08,12:01:55,07,09,1, 12.0,1,1, 7.980, 10539.699, 315.100, 52803.794 23/05/08,12:01:55,08,09,1, 12.0,1,1, 7.980, 10539.688, 315.112, 52803.832 23/05/08,12:01:55,09,09,1, 12.0,1,1, 7.980, 10539.700, 315.108, 52803.827 23/05/08,12:01:55,10,09,1, 12.0,1,1, 7.980, 10539.681, 315.119, 52803.794 23/05/08,12:01:55,11,09,1, 12.0,1,1, 7.980, 10539.702, 315.110, 52803.804 23/05/08,12:01:55,12,09,1, 12.0,1,1, 7.980, 10539.707, 315.124, 52803.816 23/05/08,12:01:55,13,09,1, 12.0,1,1, 7.980, 10539.685, 315.110, 52803.811 23/05/08,12:01:55,14,09,1, 12.0,1,1, 7.980, 10539.734, 315.117, 52803.817 23/05/08,12:01:55,15,09,1, 12.0,1,1, 7.980, 10539.712, 315.099, 52803.817 23/05/08,12:01:55,16,09,1, 12.0,1,1, 7.980, 10539.702, 315.141, 52803.800 23/05/08,12:01:55,17,09,1, 12.0,1,1, 7.980, 10539.718, 315.138, 52803.825 23/05/08,12:01:55,18,09,1, 12.0,1,1, 7.980, 10539.728, 315.131, 52803.826 23/05/08,12:01:55,19,09,1, 12.0,1,1, 7.980, 10539.739, 315.145, 52803.850 23/05/08,12:01:56,00,09,1, 11.8,1,1, 7.981, 10539.736, 315.145, 52803.850 23/05/08,12:01:56,01,09,1, 11.8,1,1, 7.981, 10539.711, 315.144, 52803.861 23/05/08,12:01:56,02,09,1, 11.8,1,1, 7.981, 10539.698, 315.160, 52803.810 23/05/08,12:01:56,03,09,1, 11.8,1,1, 7.981, 10539.719, 315.165, 52803.818 23/05/08,12:01:56,04,09,1, 11.8,1,1, 7.981, 10539.719, 315.169, 52803.850 23/05/08,12:01:56,05,09,1, 11.8,1,1, 7.981, 10539.762, 315.149, 52803.871 23/05/08,12:01:56,06,09,1, 11.8,1,1, 7.981, 10539.736, 315.161, 52803.818 23/05/08,12:01:56,07,09,1, 11.8,1,1, 7.981, 10539.732, 315.173, 52803.874 23/05/08,12:01:56,08,09,1, 11.8,1,1, 7.981, 10539.721, 315.183, 52803.821 23/05/08,12:01:56,09,09,1, 11.8,1,1, 7.981, 10539.735, 315.170, 52803.782 23/05/08,12:01:56,10,09,1, 11.8,1,1, 7.981, 10539.774, 315.158, 52803.817 23/05/08,12:01:56,11,09,1, 11.8,1,1, 7.981, 10539.720, 315.187, 52803.822 23/05/08,12:01:56,12,09,1, 11.8,1,1, 7.981, 10539.711, 315.178, 52803.828 23/05/08,12:01:56,13,09,1, 11.8,1,1, 7.981, 10539.744, 315.170, 52803.799 23/05/08,12:01:56,14,09,1, 11.8,1,1, 7.981, 10539.760, 315.177, 52803.856 23/05/08,12:01:56,15,09,1, 11.8,1,1, 7.981, 10539.760, 315.193, 52803.840 23/05/08,12:01:56,16,09,1, 11.8,1,1, 7.981, 10539.751, 315.205, 52803.827 23/05/08,12:01:56,17,09,1, 11.8,1,1, 7.981, 10539.764, 315.180, 52803.871 23/05/08,12:01:56,18,09,1, 11.8,1,1, 7.981, 10539.755, 315.185, 52803.830 23/05/08,12:01:56,19,09,1, 11.8,1,1, 7.981, 10539.769, 315.206, 52803.833 23/05/08,12:01:57,00,09,1, 11.9,1,1, 7.978, 10539.761, 315.206, 52803.833 23/05/08,12:01:57,01,09,1, 11.9,1,1, 7.978, 10539.778, 315.196, 52803.882 23/05/08,12:01:57,02,09,1, 11.9,1,1, 7.978, 10539.783, 315.262, 52804.044 23/05/08,12:01:57,03,09,1, 11.9,1,1, 7.978, 10539.776, 315.257, 52803.969 23/05/08,12:01:57,04,09,1, 11.9,1,1, 7.978, 10539.755, 315.275, 52804.039 23/05/08,12:01:57,05,09,1, 11.9,1,1, 7.978, 10539.798, 315.269, 52804.011 23/05/08,12:01:57,06,09,1, 11.9,1,1, 7.978, 10539.776, 315.300, 52803.988 23/05/08,12:01:57,07,09,1, 11.9,1,1, 7.978, 10539.773, 315.281, 52803.997 23/05/08,12:01:57,08,09,1, 11.9,1,1, 7.978, 10539.781, 315.297, 52804.035 23/05/08,12:01:57,09,09,1, 11.9,1,1, 7.978, 10539.800, 315.280, 52804.018 23/05/08,12:01:57,10,09,1, 11.9,1,1, 7.978, 10539.802, 315.293, 52804.005 23/05/08,12:01:57,11,09,1, 11.9,1,1, 7.978, 10539.812, 315.279, 52804.017 23/05/08,12:01:57,12,09,1, 11.9,1,1, 7.978, 10539.818, 315.298, 52804.051 23/05/08,12:01:57,13,09,1, 11.9,1,1, 7.978, 10539.792, 315.299, 52803.963 23/05/08,12:01:57,14,09,1, 11.9,1,1, 7.978, 10539.837, 315.286, 52804.004 23/05/08,12:01:57,15,09,1, 11.9,1,1, 7.978, 10539.836, 315.304, 52804.028 23/05/08,12:01:57,16,09,1, 11.9,1,1, 7.978, 10539.794, 315.283, 52804.016 23/05/08,12:01:57,17,09,1, 11.9,1,1, 7.978, 10539.818, 315.299, 52804.056 23/05/08,12:01:57,18,09,1, 11.9,1,1, 7.978, 10539.804, 315.310, 52804.044 23/05/08,12:01:57,19,09,1, 11.9,1,1, 7.978, 10539.825, 315.321, 52804.013 23/05/08,12:01:58,00,09,1, 11.9,1,1, 7.982, 10539.819, 315.321, 52804.013 23/05/08,12:01:58,01,09,1, 11.9,1,1, 7.982, 10539.830, 315.303, 52803.997 23/05/08,12:01:58,02,09,1, 11.9,1,1, 7.982, 10539.826, 315.312, 52804.051 23/05/08,12:01:58,03,09,1, 11.9,1,1, 7.982, 10539.847, 315.342, 52804.002 23/05/08,12:01:58,04,09,1, 11.9,1,1, 7.982, 10539.865, 315.331, 52804.069 23/05/08,12:01:58,05,09,1, 11.9,1,1, 7.982, 10539.828, 315.325, 52804.035 23/05/08,12:01:58,06,09,1, 11.9,1,1, 7.982, 10539.837, 315.319, 52804.043 23/05/08,12:01:58,07,09,1, 11.9,1,1, 7.982, 10539.836, 315.321, 52804.030 23/05/08,12:01:58,08,09,1, 11.9,1,1, 7.982, 10539.847, 315.308, 52804.032 23/05/08,12:01:58,09,09,1, 11.9,1,1, 7.982, 10539.859, 315.321, 52804.063 23/05/08,12:01:58,10,09,1, 11.9,1,1, 7.982, 10539.857, 315.323, 52804.043 23/05/08,12:01:58,11,09,1, 11.9,1,1, 7.982, 10539.858, 315.314, 52804.039 23/05/08,12:01:58,12,09,1, 11.9,1,1, 7.982, 10539.884, 315.328, 52804.071 23/05/08,12:01:58,13,09,1, 11.9,1,1, 7.982, 10539.868, 315.319, 52804.067 23/05/08,12:01:58,14,09,1, 11.9,1,1, 7.982, 10539.868, 315.320, 52804.019 23/05/08,12:01:58,15,09,1, 11.9,1,1, 7.982, 10539.853, 315.328, 52804.039 23/05/08,12:01:58,16,09,1, 11.9,1,1, 7.982, 10539.866, 315.336, 52804.026 23/05/08,12:01:58,17,09,1, 11.9,1,1, 7.982, 10539.879, 315.337, 52804.013 23/05/08,12:01:58,18,09,1, 11.9,1,1, 7.982, 10539.844, 315.351, 52804.072 23/05/08,12:01:58,19,09,1, 11.9,1,1, 7.982, 10539.903, 315.347, 52804.022 23/05/08,12:01:59,00,09,1, 11.9,1,1, 7.982, 10539.902, 315.347, 52804.022 23/05/08,12:01:59,01,09,1, 11.9,1,1, 7.982, 10539.918, 315.340, 52804.067 23/05/08,12:01:59,02,09,1, 11.9,1,1, 7.982, 10539.868, 315.357, 52804.050 23/05/08,12:01:59,03,09,1, 11.9,1,1, 7.982, 10539.871, 315.353, 52804.057 23/05/08,12:01:59,04,09,1, 11.9,1,1, 7.982, 10539.913, 315.322, 52804.050 23/05/08,12:01:59,05,09,1, 11.9,1,1, 7.982, 10539.914, 315.348, 52804.064 23/05/08,12:01:59,06,09,1, 11.9,1,1, 7.982, 10539.911, 315.362, 52804.080 23/05/08,12:01:59,07,09,1, 11.9,1,1, 7.982, 10539.900, 315.353, 52804.041 23/05/08,12:01:59,08,09,1, 11.9,1,1, 7.982, 10539.888, 315.379, 52804.086 23/05/08,12:01:59,09,09,1, 11.9,1,1, 7.982, 10539.919, 315.387, 52804.085 23/05/08,12:01:59,10,09,1, 11.9,1,1, 7.982, 10539.908, 315.383, 52804.042 23/05/08,12:01:59,11,09,1, 11.9,1,1, 7.982, 10539.900, 315.388, 52804.044 23/05/08,12:01:59,12,09,1, 11.9,1,1, 7.982, 10539.895, 315.393, 52804.083 23/05/08,12:01:59,13,09,1, 11.9,1,1, 7.982, 10539.907, 315.390, 52804.035 23/05/08,12:01:59,14,09,1, 11.9,1,1, 7.982, 10539.898, 315.414, 52804.086 23/05/08,12:01:59,15,09,1, 11.9,1,1, 7.982, 10539.920, 315.424, 52804.080 23/05/08,12:01:59,16,09,1, 11.9,1,1, 7.982, 10539.895, 315.418, 52804.098 23/05/08,12:01:59,17,09,1, 11.9,1,1, 7.982, 10539.919, 315.410, 52804.099 23/05/08,12:01:59,18,09,1, 11.9,1,1, 7.982, 10539.926, 315.414, 52804.094 23/05/08,12:01:59,19,09,1, 11.9,1,1, 7.982, 10539.907, 315.417, 52804.074 23/05/08,12:02:00,00,09,1, 11.9,1,1, 7.982, 10539.902, 315.417, 52804.074 23/05/08,12:02:00,01,09,1, 11.9,1,1, 7.982, 10539.927, 315.431, 52804.084 23/05/08,12:02:00,02,09,1, 11.9,1,1, 7.982, 10539.898, 315.386, 52803.916 23/05/08,12:02:00,03,09,1, 11.9,1,1, 7.982, 10539.934, 315.393, 52803.986 23/05/08,12:02:00,04,09,1, 11.9,1,1, 7.982, 10539.963, 315.385, 52803.959 23/05/08,12:02:00,05,09,1, 11.9,1,1, 7.982, 10539.944, 315.403, 52803.910 23/05/08,12:02:00,06,09,1, 11.9,1,1, 7.982, 10539.922, 315.361, 52803.931 23/05/08,12:02:00,07,09,1, 11.9,1,1, 7.982, 10539.913, 315.402, 52803.966 23/05/08,12:02:00,08,09,1, 11.9,1,1, 7.982, 10539.932, 315.398, 52803.933 23/05/08,12:02:00,09,09,1, 11.9,1,1, 7.982, 10539.930, 315.434, 52803.962 23/05/08,12:02:00,10,09,1, 11.9,1,1, 7.982, 10539.917, 315.420, 52804.144 23/05/08,12:02:00,11,09,1, 11.9,1,1, 7.982, 10539.929, 315.423, 52803.982 23/05/08,12:02:00,12,09,1, 11.9,1,1, 7.982, 10539.971, 315.401, 52804.001 23/05/08,12:02:00,13,09,1, 11.9,1,1, 7.982, 10539.935, 315.425, 52803.989 23/05/08,12:02:00,14,09,1, 11.9,1,1, 7.982, 10539.956, 315.438, 52803.997 23/05/08,12:02:00,15,09,1, 11.9,1,1, 7.982, 10539.954, 315.406, 52803.960 23/05/08,12:02:00,16,09,1, 11.9,1,1, 7.982, 10539.939, 315.412, 52803.921 23/05/08,12:02:00,17,09,1, 11.9,1,1, 7.982, 10539.959, 315.436, 52803.976 23/05/08,12:02:00,18,09,1, 11.9,1,1, 7.982, 10539.963, 315.435, 52803.927 23/05/08,12:02:00,19,09,1, 11.9,1,1, 7.982, 10539.960, 315.419, 52803.967 23/05/08,12:02:01,00,10,1, 11.9,1,1, 7.976, 10539.953, 315.419, 52803.967 23/05/08,12:02:01,01,10,1, 11.9,1,1, 7.976, 10539.957, 315.427, 52803.960 23/05/08,12:02:01,02,10,1, 11.9,1,1, 7.976, 10539.965, 315.443, 52803.986 23/05/08,12:02:01,03,10,1, 11.9,1,1, 7.976, 10539.973, 315.458, 52803.971 23/05/08,12:02:01,04,10,1, 11.9,1,1, 7.976, 10539.961, 315.419, 52803.988 23/05/08,12:02:01,05,10,1, 11.9,1,1, 7.976, 10539.959, 315.418, 52803.968 23/05/08,12:02:01,06,10,1, 11.9,1,1, 7.976, 10539.977, 315.437, 52803.965 23/05/08,12:02:01,07,10,1, 11.9,1,1, 7.976, 10539.959, 315.454, 52804.010 23/05/08,12:02:01,08,10,1, 11.9,1,1, 7.976, 10539.981, 315.456, 52803.993 23/05/08,12:02:01,09,10,1, 11.9,1,1, 7.976, 10539.962, 315.434, 52803.962 23/05/08,12:02:01,10,10,1, 11.9,1,1, 7.976, 10539.984, 315.465, 52803.951 23/05/08,12:02:01,11,10,1, 11.9,1,1, 7.976, 10540.008, 315.451, 52803.963 23/05/08,12:02:01,12,10,1, 11.9,1,1, 7.976, 10540.021, 315.477, 52804.023 23/05/08,12:02:01,13,10,1, 11.9,1,1, 7.976, 10539.975, 315.492, 52803.979 23/05/08,12:02:01,14,10,1, 11.9,1,1, 7.976, 10539.954, 315.478, 52804.006 23/05/08,12:02:01,15,10,1, 11.9,1,1, 7.976, 10539.996, 315.491, 52804.011 23/05/08,12:02:01,16,10,1, 11.9,1,1, 7.976, 10539.989, 315.511, 52803.996 23/05/08,12:02:01,17,10,1, 11.9,1,1, 7.976, 10540.004, 315.480, 52803.951 23/05/08,12:02:01,18,10,1, 11.9,1,1, 7.976, 10539.983, 315.477, 52803.962 23/05/08,12:02:01,19,10,1, 11.9,1,1, 7.976, 10539.980, 315.512, 52804.035 23/05/08,12:02:02,00,10,1, 11.9,1,1, 7.981, 10539.978, 315.512, 52804.035 23/05/08,12:02:02,01,10,1, 11.9,1,1, 7.981, 10540.017, 315.524, 52804.025 23/05/08,12:02:02,02,10,1, 11.9,1,1, 7.981, 10540.002, 315.523, 52804.016 23/05/08,12:02:02,03,10,1, 11.9,1,1, 7.981, 10540.009, 315.543, 52803.995 23/05/08,12:02:02,04,10,1, 11.9,1,1, 7.981, 10540.021, 315.545, 52804.024 23/05/08,12:02:02,05,10,1, 11.9,1,1, 7.981, 10539.999, 315.528, 52804.022 23/05/08,12:02:02,06,10,1, 11.9,1,1, 7.981, 10540.022, 315.519, 52804.021 23/05/08,12:02:02,07,10,1, 11.9,1,1, 7.981, 10540.014, 315.537, 52804.043 23/05/08,12:02:02,08,10,1, 11.9,1,1, 7.981, 10540.030, 315.515, 52803.975 23/05/08,12:02:02,09,10,1, 11.9,1,1, 7.981, 10540.025, 315.545, 52803.987 23/05/08,12:02:02,10,10,1, 11.9,1,1, 7.981, 10540.014, 315.540, 52804.010 23/05/08,12:02:02,11,10,1, 11.9,1,1, 7.981, 10540.031, 315.539, 52803.984 23/05/08,12:02:02,12,10,1, 11.9,1,1, 7.981, 10540.029, 315.553, 52803.970 23/05/08,12:02:02,13,10,1, 11.9,1,1, 7.981, 10540.023, 315.557, 52804.007 23/05/08,12:02:02,14,10,1, 11.9,1,1, 7.981, 10540.035, 315.542, 52804.028 23/05/08,12:02:02,15,10,1, 11.9,1,1, 7.981, 10540.039, 315.574, 52804.002 23/05/08,12:02:02,16,10,1, 11.9,1,1, 7.981, 10540.039, 315.570, 52804.005 23/05/08,12:02:02,17,10,1, 11.9,1,1, 7.981, 10540.020, 315.551, 52804.003 23/05/08,12:02:02,18,10,1, 11.9,1,1, 7.981, 10540.062, 315.597, 52804.051 23/05/08,12:02:02,19,10,1, 11.9,1,1, 7.981, 10540.050, 315.569, 52804.010 23/05/08,12:02:03,00,09,1, 12.0,1,1, 7.984, 10540.044, 315.569, 52804.010 23/05/08,12:02:03,01,09,1, 12.0,1,1, 7.984, 10540.052, 315.563, 52804.023 23/05/08,12:02:03,02,09,1, 12.0,1,1, 7.984, 10540.041, 315.557, 52804.018 23/05/08,12:02:03,03,09,1, 12.0,1,1, 7.984, 10540.040, 315.560, 52804.030 23/05/08,12:02:03,04,09,1, 12.0,1,1, 7.984, 10540.066, 315.576, 52804.004 23/05/08,12:02:03,05,09,1, 12.0,1,1, 7.984, 10540.039, 315.618, 52804.067 23/05/08,12:02:03,06,09,1, 12.0,1,1, 7.984, 10540.050, 315.601, 52804.023 23/05/08,12:02:03,07,09,1, 12.0,1,1, 7.984, 10540.060, 315.599, 52804.041 23/05/08,12:02:03,08,09,1, 12.0,1,1, 7.984, 10540.082, 315.592, 52804.012 23/05/08,12:02:03,09,09,1, 12.0,1,1, 7.984, 10540.090, 315.592, 52804.063 23/05/08,12:02:03,10,09,1, 12.0,1,1, 7.984, 10540.051, 315.618, 52804.063 23/05/08,12:02:03,11,09,1, 12.0,1,1, 7.984, 10540.063, 315.612, 52804.061 23/05/08,12:02:03,12,09,1, 12.0,1,1, 7.984, 10540.100, 315.607, 52804.048 23/05/08,12:02:03,13,09,1, 12.0,1,1, 7.984, 10540.070, 315.607, 52804.002 23/05/08,12:02:03,14,09,1, 12.0,1,1, 7.984, 10540.074, 315.619, 52804.021 23/05/08,12:02:03,15,09,1, 12.0,1,1, 7.984, 10540.070, 315.596, 52804.006 23/05/08,12:02:03,16,09,1, 12.0,1,1, 7.984, 10540.084, 315.616, 52804.025 23/05/08,12:02:03,17,09,1, 12.0,1,1, 7.984, 10540.085, 315.627, 52804.041 23/05/08,12:02:03,18,09,1, 12.0,1,1, 7.984, 10540.060, 315.645, 52804.054 23/05/08,12:02:03,19,09,1, 12.0,1,1, 7.984, 10540.071, 315.630, 52804.043 23/05/08,12:02:04,00,10,1, 11.8,1,1, 7.981, 10540.069, 315.630, 52804.043 23/05/08,12:02:04,01,10,1, 11.8,1,1, 7.981, 10540.073, 315.654, 52804.106 23/05/08,12:02:04,02,10,1, 11.8,1,1, 7.981, 10540.073, 315.624, 52804.024 23/05/08,12:02:04,03,10,1, 11.8,1,1, 7.981, 10540.068, 315.643, 52804.052 23/05/08,12:02:04,04,10,1, 11.8,1,1, 7.981, 10540.073, 315.642, 52804.092 23/05/08,12:02:04,05,10,1, 11.8,1,1, 7.981, 10540.074, 315.660, 52804.073 23/05/08,12:02:04,06,10,1, 11.8,1,1, 7.981, 10540.110, 315.656, 52804.088 23/05/08,12:02:04,07,10,1, 11.8,1,1, 7.981, 10540.100, 315.625, 52804.054 23/05/08,12:02:04,08,10,1, 11.8,1,1, 7.981, 10540.101, 315.662, 52804.022 23/05/08,12:02:04,09,10,1, 11.8,1,1, 7.981, 10540.111, 315.683, 52804.052 23/05/08,12:02:04,10,10,1, 11.8,1,1, 7.981, 10540.089, 315.673, 52804.020 23/05/08,12:02:04,11,10,1, 11.8,1,1, 7.981, 10540.108, 315.662, 52804.049 23/05/08,12:02:04,12,10,1, 11.8,1,1, 7.981, 10540.106, 315.657, 52804.089 23/05/08,12:02:04,13,10,1, 11.8,1,1, 7.981, 10540.113, 315.690, 52804.100 23/05/08,12:02:04,14,10,1, 11.8,1,1, 7.981, 10540.137, 315.682, 52804.098 23/05/08,12:02:04,15,10,1, 11.8,1,1, 7.981, 10540.121, 315.674, 52804.050 23/05/08,12:02:04,16,10,1, 11.8,1,1, 7.981, 10540.104, 315.682, 52804.076 23/05/08,12:02:04,17,10,1, 11.8,1,1, 7.981, 10540.127, 315.690, 52804.051 23/05/08,12:02:04,18,10,1, 11.8,1,1, 7.981, 10540.127, 315.702, 52804.004 23/05/08,12:02:04,19,10,1, 11.8,1,1, 7.981, 10540.158, 315.693, 52804.035 23/05/08,12:02:05,00,10,1, 11.9,1,1, 7.980, 10540.153, 315.693, 52804.035 23/05/08,12:02:05,01,10,1, 11.9,1,1, 7.980, 10540.127, 315.691, 52804.036 23/05/08,12:02:05,02,10,1, 11.9,1,1, 7.980, 10540.117, 315.689, 52804.078 23/05/08,12:02:05,03,10,1, 11.9,1,1, 7.980, 10540.137, 315.707, 52804.022 23/05/08,12:02:05,04,10,1, 11.9,1,1, 7.980, 10540.138, 315.699, 52804.077 23/05/08,12:02:05,05,10,1, 11.9,1,1, 7.980, 10540.133, 315.718, 52804.058 23/05/08,12:02:05,06,10,1, 11.9,1,1, 7.980, 10540.137, 315.709, 52804.062 23/05/08,12:02:05,07,10,1, 11.9,1,1, 7.980, 10540.112, 315.719, 52804.090 23/05/08,12:02:05,08,10,1, 11.9,1,1, 7.980, 10540.134, 315.751, 52804.060 23/05/08,12:02:05,09,10,1, 11.9,1,1, 7.980, 10540.136, 315.730, 52804.096 23/05/08,12:02:05,10,10,1, 11.9,1,1, 7.980, 10540.140, 315.728, 52804.093 23/05/08,12:02:05,11,10,1, 11.9,1,1, 7.980, 10540.155, 315.729, 52804.042 23/05/08,12:02:05,12,10,1, 11.9,1,1, 7.980, 10540.142, 315.722, 52804.075 23/05/08,12:02:05,13,10,1, 11.9,1,1, 7.980, 10540.148, 315.738, 52804.032 23/05/08,12:02:05,14,10,1, 11.9,1,1, 7.980, 10540.164, 315.758, 52804.050 23/05/08,12:02:05,15,10,1, 11.9,1,1, 7.980, 10540.127, 315.744, 52804.052 23/05/08,12:02:05,16,10,1, 11.9,1,1, 7.980, 10540.147, 315.771, 52804.050 23/05/08,12:02:05,17,10,1, 11.9,1,1, 7.980, 10540.174, 315.744, 52803.949 23/05/08,12:02:05,18,10,1, 11.9,1,1, 7.980, 10540.139, 315.767, 52804.051 23/05/08,12:02:05,19,10,1, 11.9,1,1, 7.980, 10540.133, 315.796, 52804.080 23/05/08,12:02:06,00,09,1, 11.9,1,1, 7.984, 10540.128, 315.796, 52804.080 23/05/08,12:02:06,01,09,1, 11.9,1,1, 7.984, 10540.157, 315.790, 52804.077 23/05/08,12:02:06,02,09,1, 11.9,1,1, 7.984, 10540.172, 315.772, 52804.016 23/05/08,12:02:06,03,09,1, 11.9,1,1, 7.984, 10540.153, 315.788, 52804.091 23/05/08,12:02:06,04,09,1, 11.9,1,1, 7.984, 10540.167, 315.794, 52804.086 23/05/08,12:02:06,05,09,1, 11.9,1,1, 7.984, 10540.183, 315.801, 52804.077 23/05/08,12:02:06,06,09,1, 11.9,1,1, 7.984, 10540.166, 315.749, 52804.077 23/05/08,12:02:06,07,09,1, 11.9,1,1, 7.984, 10540.172, 315.773, 52804.063 23/05/08,12:02:06,08,09,1, 11.9,1,1, 7.984, 10540.167, 315.767, 52804.104 23/05/08,12:02:06,09,09,1, 11.9,1,1, 7.984, 10540.209, 315.783, 52804.082 23/05/08,12:02:06,10,09,1, 11.9,1,1, 7.984, 10540.198, 315.785, 52804.080 23/05/08,12:02:06,11,09,1, 11.9,1,1, 7.984, 10540.177, 315.819, 52804.062 23/05/08,12:02:06,12,09,1, 11.9,1,1, 7.984, 10540.196, 315.831, 52804.100 23/05/08,12:02:06,13,09,1, 11.9,1,1, 7.984, 10540.179, 315.778, 52804.089 23/05/08,12:02:06,14,09,1, 11.9,1,1, 7.984, 10540.183, 315.822, 52804.087 23/05/08,12:02:06,15,09,1, 11.9,1,1, 7.984, 10540.207, 315.803, 52804.101 23/05/08,12:02:06,16,09,1, 11.9,1,1, 7.984, 10540.208, 315.814, 52804.054 23/05/08,12:02:06,17,09,1, 11.9,1,1, 7.984, 10540.178, 315.831, 52804.115 23/05/08,12:02:06,18,09,1, 11.9,1,1, 7.984, 10540.162, 315.801, 52804.094 23/05/08,12:02:06,19,09,1, 11.9,1,1, 7.984, 10540.192, 315.812, 52804.095 23/05/08,12:02:07,00,09,1, 11.9,1,1, 7.980, 10540.186, 315.812, 52804.095 23/05/08,12:02:07,01,09,1, 11.9,1,1, 7.980, 10540.196, 315.820, 52804.094 23/05/08,12:02:07,02,09,1, 11.9,1,1, 7.980, 10540.195, 315.836, 52804.110 23/05/08,12:02:07,03,09,1, 11.9,1,1, 7.980, 10540.205, 315.841, 52804.076 23/05/08,12:02:07,04,09,1, 11.9,1,1, 7.980, 10540.210, 315.820, 52804.102 23/05/08,12:02:07,05,09,1, 11.9,1,1, 7.980, 10540.192, 315.823, 52804.100 23/05/08,12:02:07,06,09,1, 11.9,1,1, 7.980, 10540.236, 315.867, 52804.108 23/05/08,12:02:07,07,09,1, 11.9,1,1, 7.980, 10540.212, 315.874, 52804.143 23/05/08,12:02:07,08,09,1, 11.9,1,1, 7.980, 10540.214, 315.877, 52804.100 23/05/08,12:02:07,09,09,1, 11.9,1,1, 7.980, 10540.225, 315.884, 52804.077 23/05/08,12:02:07,10,09,1, 11.9,1,1, 7.980, 10540.233, 315.909, 52804.127 23/05/08,12:02:07,11,09,1, 11.9,1,1, 7.980, 10540.248, 315.875, 52804.104 23/05/08,12:02:07,12,09,1, 11.9,1,1, 7.980, 10540.242, 315.881, 52804.135 23/05/08,12:02:07,13,09,1, 11.9,1,1, 7.980, 10540.219, 315.885, 52804.099 23/05/08,12:02:07,14,09,1, 11.9,1,1, 7.980, 10540.234, 315.886, 52804.150 23/05/08,12:02:07,15,09,1, 11.9,1,1, 7.980, 10540.213, 315.876, 52804.117 23/05/08,12:02:07,16,09,1, 11.9,1,1, 7.980, 10540.275, 315.900, 52804.169 23/05/08,12:02:07,17,09,1, 11.9,1,1, 7.980, 10540.262, 315.926, 52804.108 23/05/08,12:02:07,18,09,1, 11.9,1,1, 7.980, 10540.251, 315.921, 52804.136 23/05/08,12:02:07,19,09,1, 11.9,1,1, 7.980, 10540.260, 315.897, 52804.158 23/05/08,12:02:08,00,09,1, 11.9,1,1, 7.980, 10540.253, 315.897, 52804.158 23/05/08,12:02:08,01,09,1, 11.9,1,1, 7.980, 10540.261, 315.912, 52804.119 23/05/08,12:02:08,02,09,1, 11.9,1,1, 7.980, 10540.254, 315.930, 52804.132 23/05/08,12:02:08,03,09,1, 11.9,1,1, 7.980, 10540.286, 315.937, 52804.130 23/05/08,12:02:08,04,09,1, 11.9,1,1, 7.980, 10540.255, 315.915, 52804.107 23/05/08,12:02:08,05,09,1, 11.9,1,1, 7.980, 10540.282, 315.981, 52804.147 23/05/08,12:02:08,06,09,1, 11.9,1,1, 7.980, 10540.287, 315.953, 52804.089 23/05/08,12:02:08,07,09,1, 11.9,1,1, 7.980, 10540.291, 315.956, 52804.146 23/05/08,12:02:08,08,09,1, 11.9,1,1, 7.980, 10540.283, 315.949, 52804.112 23/05/08,12:02:08,09,09,1, 11.9,1,1, 7.980, 10540.295, 315.963, 52804.131 23/05/08,12:02:08,10,09,1, 11.9,1,1, 7.980, 10540.299, 315.953, 52804.130 23/05/08,12:02:08,11,09,1, 11.9,1,1, 7.980, 10540.294, 315.970, 52804.147 23/05/08,12:02:08,12,09,1, 11.9,1,1, 7.980, 10540.315, 315.938, 52804.090 23/05/08,12:02:08,13,09,1, 11.9,1,1, 7.980, 10540.284, 315.965, 52804.066 23/05/08,12:02:08,14,09,1, 11.9,1,1, 7.980, 10540.306, 315.954, 52804.115 23/05/08,12:02:08,15,09,1, 11.9,1,1, 7.980, 10540.316, 315.970, 52804.144 23/05/08,12:02:08,16,09,1, 11.9,1,1, 7.980, 10540.321, 315.975, 52804.123 23/05/08,12:02:08,17,09,1, 11.9,1,1, 7.980, 10540.307, 315.976, 52804.180 23/05/08,12:02:08,18,09,1, 11.9,1,1, 7.980, 10540.329, 315.950, 52804.121 23/05/08,12:02:08,19,09,1, 11.9,1,1, 7.980, 10540.324, 315.984, 52804.151 23/05/08,12:02:09,00,10,1, 11.9,1,1, 7.985, 10540.320, 315.984, 52804.151 23/05/08,12:02:09,01,10,1, 11.9,1,1, 7.985, 10540.336, 316.005, 52804.150 23/05/08,12:02:09,02,10,1, 11.9,1,1, 7.985, 10540.326, 315.996, 52804.156 23/05/08,12:02:09,03,10,1, 11.9,1,1, 7.985, 10540.338, 316.001, 52804.167 23/05/08,12:02:09,04,10,1, 11.9,1,1, 7.985, 10540.341, 316.003, 52804.160 23/05/08,12:02:09,05,10,1, 11.9,1,1, 7.985, 10540.347, 316.006, 52804.183 23/05/08,12:02:09,06,10,1, 11.9,1,1, 7.985, 10540.355, 316.024, 52804.177 23/05/08,12:02:09,07,10,1, 11.9,1,1, 7.985, 10540.325, 315.985, 52804.172 23/05/08,12:02:09,08,10,1, 11.9,1,1, 7.985, 10540.373, 316.025, 52804.128 23/05/08,12:02:09,09,10,1, 11.9,1,1, 7.985, 10540.378, 316.002, 52804.122 23/05/08,12:02:09,10,10,1, 11.9,1,1, 7.985, 10540.371, 316.024, 52804.143 23/05/08,12:02:09,11,10,1, 11.9,1,1, 7.985, 10540.382, 316.023, 52804.154 23/05/08,12:02:09,12,10,1, 11.9,1,1, 7.985, 10540.355, 316.033, 52804.204 23/05/08,12:02:09,13,10,1, 11.9,1,1, 7.985, 10540.379, 316.052, 52804.161 23/05/08,12:02:09,14,10,1, 11.9,1,1, 7.985, 10540.362, 316.055, 52804.159 23/05/08,12:02:09,15,10,1, 11.9,1,1, 7.985, 10540.398, 316.029, 52804.149 23/05/08,12:02:09,16,10,1, 11.9,1,1, 7.985, 10540.388, 316.041, 52804.146 23/05/08,12:02:09,17,10,1, 11.9,1,1, 7.985, 10540.429, 316.055, 52804.163 23/05/08,12:02:09,18,10,1, 11.9,1,1, 7.985, 10540.409, 316.059, 52804.178 23/05/08,12:02:09,19,10,1, 11.9,1,1, 7.985, 10540.392, 316.059, 52804.178 23/05/08,12:02:10,00,10,1, 11.9,1,1, 7.981, 10540.386, 316.059, 52804.178 23/05/08,12:02:10,01,10,1, 11.9,1,1, 7.981, 10540.398, 316.058, 52804.158 23/05/08,12:02:10,02,10,1, 11.9,1,1, 7.981, 10540.411, 316.072, 52804.163 23/05/08,12:02:10,03,10,1, 11.9,1,1, 7.981, 10540.402, 316.069, 52804.157 23/05/08,12:02:10,04,10,1, 11.9,1,1, 7.981, 10540.417, 316.089, 52804.138 23/05/08,12:02:10,05,10,1, 11.9,1,1, 7.981, 10540.401, 316.061, 52804.131 23/05/08,12:02:10,06,10,1, 11.9,1,1, 7.981, 10540.414, 316.110, 52804.158 23/05/08,12:02:10,07,10,1, 11.9,1,1, 7.981, 10540.421, 316.079, 52804.137 23/05/08,12:02:10,08,10,1, 11.9,1,1, 7.981, 10540.430, 316.115, 52804.177 23/05/08,12:02:10,09,10,1, 11.9,1,1, 7.981, 10540.433, 316.089, 52804.165 23/05/08,12:02:10,10,10,1, 11.9,1,1, 7.981, 10540.444, 316.099, 52804.151 23/05/08,12:02:10,11,10,1, 11.9,1,1, 7.981, 10540.429, 316.106, 52804.154 23/05/08,12:02:10,12,10,1, 11.9,1,1, 7.981, 10540.450, 316.113, 52804.199 23/05/08,12:02:10,13,10,1, 11.9,1,1, 7.981, 10540.467, 316.112, 52804.186 23/05/08,12:02:10,14,10,1, 11.9,1,1, 7.981, 10540.442, 316.104, 52804.203 23/05/08,12:02:10,15,10,1, 11.9,1,1, 7.981, 10540.479, 316.129, 52804.198 23/05/08,12:02:10,16,10,1, 11.9,1,1, 7.981, 10540.457, 316.117, 52804.233 23/05/08,12:02:10,17,10,1, 11.9,1,1, 7.981, 10540.467, 316.131, 52804.193 23/05/08,12:02:10,18,10,1, 11.9,1,1, 7.981, 10540.440, 316.137, 52804.136 23/05/08,12:02:10,19,10,1, 11.9,1,1, 7.981, 10540.478, 316.118, 52804.171 23/05/08,12:02:11,00,10,1, 11.9,1,1, 7.981, 10540.470, 316.118, 52804.171 23/05/08,12:02:11,01,10,1, 11.9,1,1, 7.981, 10540.456, 316.141, 52804.179 23/05/08,12:02:11,02,10,1, 11.9,1,1, 7.981, 10540.451, 316.141, 52804.164 23/05/08,12:02:11,03,10,1, 11.9,1,1, 7.981, 10540.481, 316.142, 52804.144 23/05/08,12:02:11,04,10,1, 11.9,1,1, 7.981, 10540.466, 316.144, 52804.170 23/05/08,12:02:11,05,10,1, 11.9,1,1, 7.981, 10540.474, 316.139, 52804.179 23/05/08,12:02:11,06,10,1, 11.9,1,1, 7.981, 10540.483, 316.127, 52804.147 23/05/08,12:02:11,07,10,1, 11.9,1,1, 7.981, 10540.480, 316.148, 52804.161 23/05/08,12:02:11,08,10,1, 11.9,1,1, 7.981, 10540.511, 316.128, 52804.151 23/05/08,12:02:11,09,10,1, 11.9,1,1, 7.981, 10540.521, 316.189, 52804.192 23/05/08,12:02:11,10,10,1, 11.9,1,1, 7.981, 10540.487, 316.154, 52804.174 23/05/08,12:02:11,11,10,1, 11.9,1,1, 7.981, 10540.503, 316.167, 52804.207 23/05/08,12:02:11,12,10,1, 11.9,1,1, 7.981, 10540.483, 316.164, 52804.234 23/05/08,12:02:11,13,10,1, 11.9,1,1, 7.981, 10540.513, 316.189, 52804.175 23/05/08,12:02:11,14,10,1, 11.9,1,1, 7.981, 10540.493, 316.181, 52804.190 23/05/08,12:02:11,15,10,1, 11.9,1,1, 7.981, 10540.485, 316.169, 52804.215 23/05/08,12:02:11,16,10,1, 11.9,1,1, 7.981, 10540.510, 316.191, 52804.185 23/05/08,12:02:11,17,10,1, 11.9,1,1, 7.981, 10540.528, 316.202, 52804.235 23/05/08,12:02:11,18,10,1, 11.9,1,1, 7.981, 10540.552, 316.189, 52804.222 23/05/08,12:02:11,19,10,1, 11.9,1,1, 7.981, 10540.514, 316.212, 52804.179 23/05/08,12:02:12,00,10,1, 11.9,1,1, 7.983, 10540.512, 316.212, 52804.179 23/05/08,12:02:12,01,10,1, 11.9,1,1, 7.983, 10540.537, 316.208, 52804.190 23/05/08,12:02:12,02,10,1, 11.9,1,1, 7.983, 10540.540, 316.228, 52804.159 23/05/08,12:02:12,03,10,1, 11.9,1,1, 7.983, 10540.526, 316.191, 52804.222 23/05/08,12:02:12,04,10,1, 11.9,1,1, 7.983, 10540.570, 316.223, 52804.214 23/05/08,12:02:12,05,10,1, 11.9,1,1, 7.983, 10540.566, 316.222, 52804.187 23/05/08,12:02:12,06,10,1, 11.9,1,1, 7.983, 10540.562, 316.244, 52804.242 23/05/08,12:02:12,07,10,1, 11.9,1,1, 7.983, 10540.580, 316.256, 52804.417 23/05/08,12:02:12,08,10,1, 11.9,1,1, 7.983, 10540.544, 316.199, 52804.094 23/05/08,12:02:12,09,10,1, 11.9,1,1, 7.983, 10540.548, 316.244, 52804.160 23/05/08,12:02:12,10,10,1, 11.9,1,1, 7.983, 10540.564, 316.222, 52804.176 23/05/08,12:02:12,11,10,1, 11.9,1,1, 7.983, 10540.575, 316.244, 52804.192 23/05/08,12:02:12,12,10,1, 11.9,1,1, 7.983, 10540.581, 316.244, 52804.190 23/05/08,12:02:12,13,10,1, 11.9,1,1, 7.983, 10540.592, 316.247, 52804.220 23/05/08,12:02:12,14,10,1, 11.9,1,1, 7.983, 10540.578, 316.254, 52804.206 23/05/08,12:02:12,15,10,1, 11.9,1,1, 7.983, 10540.589, 316.273, 52804.205 23/05/08,12:02:12,16,10,1, 11.9,1,1, 7.983, 10540.601, 316.272, 52804.210 23/05/08,12:02:12,17,10,1, 11.9,1,1, 7.983, 10540.603, 316.277, 52804.223 23/05/08,12:02:12,18,10,1, 11.9,1,1, 7.983, 10540.610, 316.247, 52804.201 23/05/08,12:02:12,19,10,1, 11.9,1,1, 7.983, 10540.614, 316.297, 52804.220 23/05/08,12:02:13,00,10,1, 11.9,1,1, 7.981, 10540.612, 316.297, 52804.220 23/05/08,12:02:13,01,10,1, 11.9,1,1, 7.981, 10540.626, 316.295, 52804.219 23/05/08,12:02:13,02,10,1, 11.9,1,1, 7.981, 10540.617, 316.278, 52804.223 23/05/08,12:02:13,03,10,1, 11.9,1,1, 7.981, 10540.635, 316.271, 52804.237 23/05/08,12:02:13,04,10,1, 11.9,1,1, 7.981, 10540.634, 316.299, 52804.195 23/05/08,12:02:13,05,10,1, 11.9,1,1, 7.981, 10540.630, 316.295, 52804.242 23/05/08,12:02:13,06,10,1, 11.9,1,1, 7.981, 10540.612, 316.277, 52804.203 23/05/08,12:02:13,07,10,1, 11.9,1,1, 7.981, 10540.658, 316.314, 52804.217 23/05/08,12:02:13,08,10,1, 11.9,1,1, 7.981, 10540.631, 316.281, 52804.217 23/05/08,12:02:13,09,10,1, 11.9,1,1, 7.981, 10540.642, 316.327, 52804.243 23/05/08,12:02:13,10,10,1, 11.9,1,1, 7.981, 10540.641, 316.293, 52804.230 23/05/08,12:02:13,11,10,1, 11.9,1,1, 7.981, 10540.650, 316.325, 52804.252 23/05/08,12:02:13,12,10,1, 11.9,1,1, 7.981, 10540.667, 316.323, 52804.247 23/05/08,12:02:13,13,10,1, 11.9,1,1, 7.981, 10540.661, 316.322, 52804.186 23/05/08,12:02:13,14,10,1, 11.9,1,1, 7.981, 10540.659, 316.326, 52804.235 23/05/08,12:02:13,15,10,1, 11.9,1,1, 7.981, 10540.686, 316.313, 52804.212 23/05/08,12:02:13,16,10,1, 11.9,1,1, 7.981, 10540.689, 316.289, 52804.226 23/05/08,12:02:13,17,10,1, 11.9,1,1, 7.981, 10540.678, 316.343, 52804.222 23/05/08,12:02:13,18,10,1, 11.9,1,1, 7.981, 10540.683, 316.329, 52804.279 23/05/08,12:02:13,19,10,1, 11.9,1,1, 7.981, 10540.682, 316.327, 52804.187 23/05/08,12:02:14,00,09,1, 11.8,1,1, 7.983, 10540.679, 316.327, 52804.187 23/05/08,12:02:14,01,09,1, 11.8,1,1, 7.983, 10540.701, 316.340, 52804.217 23/05/08,12:02:14,02,09,1, 11.8,1,1, 7.983, 10540.702, 316.358, 52804.239 23/05/08,12:02:14,03,09,1, 11.8,1,1, 7.983, 10540.722, 316.342, 52804.238 23/05/08,12:02:14,04,09,1, 11.8,1,1, 7.983, 10540.695, 316.325, 52804.230 23/05/08,12:02:14,05,09,1, 11.8,1,1, 7.983, 10540.705, 316.339, 52804.234 23/05/08,12:02:14,06,09,1, 11.8,1,1, 7.983, 10540.689, 316.331, 52804.155 23/05/08,12:02:14,07,09,1, 11.8,1,1, 7.983, 10540.714, 316.326, 52804.008 23/05/08,12:02:14,08,09,1, 11.8,1,1, 7.983, 10540.695, 316.364, 52804.334 23/05/08,12:02:14,09,09,1, 11.8,1,1, 7.983, 10540.726, 316.359, 52804.279 23/05/08,12:02:14,10,09,1, 11.8,1,1, 7.983, 10540.757, 316.366, 52804.349 23/05/08,12:02:14,11,09,1, 11.8,1,1, 7.983, 10540.702, 316.340, 52804.077 23/05/08,12:02:14,12,09,1, 11.8,1,1, 7.983, 10540.663, 316.360, 52804.332 23/05/08,12:02:14,13,09,1, 11.8,1,1, 7.983, 10540.752, 316.385, 52804.295 23/05/08,12:02:14,14,09,1, 11.8,1,1, 7.983, 10540.743, 316.365, 52804.248 23/05/08,12:02:14,15,09,1, 11.8,1,1, 7.983, 10540.777, 316.368, 52804.242 23/05/08,12:02:14,16,09,1, 11.8,1,1, 7.983, 10540.769, 316.376, 52804.266 23/05/08,12:02:14,17,09,1, 11.8,1,1, 7.983, 10540.764, 316.378, 52804.218 23/05/08,12:02:14,18,09,1, 11.8,1,1, 7.983, 10540.764, 316.382, 52804.229 23/05/08,12:02:14,19,09,1, 11.8,1,1, 7.983, 10540.777, 316.402, 52804.307 23/05/08,12:02:15,00,09,1, 12.0,1,1, 7.979, 10540.770, 316.402, 52804.307 23/05/08,12:02:15,01,09,1, 12.0,1,1, 7.979, 10540.763, 316.413, 52804.266 23/05/08,12:02:15,02,09,1, 12.0,1,1, 7.979, 10540.771, 316.412, 52804.292 23/05/08,12:02:15,03,09,1, 12.0,1,1, 7.979, 10540.779, 316.412, 52804.279 23/05/08,12:02:15,04,09,1, 12.0,1,1, 7.979, 10540.808, 316.397, 52804.234 23/05/08,12:02:15,05,09,1, 12.0,1,1, 7.979, 10540.800, 316.406, 52804.254 23/05/08,12:02:15,06,09,1, 12.0,1,1, 7.979, 10540.812, 316.409, 52804.287 23/05/08,12:02:15,07,09,1, 12.0,1,1, 7.979, 10540.800, 316.396, 52804.268 23/05/08,12:02:15,08,09,1, 12.0,1,1, 7.979, 10540.794, 316.414, 52804.261 23/05/08,12:02:15,09,09,1, 12.0,1,1, 7.979, 10540.801, 316.424, 52804.264 23/05/08,12:02:15,10,09,1, 12.0,1,1, 7.979, 10540.813, 316.431, 52804.294 23/05/08,12:02:15,11,09,1, 12.0,1,1, 7.979, 10540.820, 316.439, 52804.289 23/05/08,12:02:15,12,09,1, 12.0,1,1, 7.979, 10540.811, 316.433, 52804.331 23/05/08,12:02:15,13,09,1, 12.0,1,1, 7.979, 10540.809, 316.407, 52804.274 23/05/08,12:02:15,14,09,1, 12.0,1,1, 7.979, 10540.831, 316.447, 52804.292 23/05/08,12:02:15,15,09,1, 12.0,1,1, 7.979, 10540.839, 316.455, 52804.296 23/05/08,12:02:15,16,09,1, 12.0,1,1, 7.979, 10540.833, 316.457, 52804.271 23/05/08,12:02:15,17,09,1, 12.0,1,1, 7.979, 10540.833, 316.442, 52804.095 23/05/08,12:02:15,18,09,1, 12.0,1,1, 7.979, 10540.866, 316.443, 52804.227 23/05/08,12:02:15,19,09,1, 12.0,1,1, 7.979, 10540.838, 316.444, 52804.253 23/05/08,12:02:16,00,09,1, 11.9,1,1, 7.981, 10540.837, 316.444, 52804.253 23/05/08,12:02:16,01,09,1, 11.9,1,1, 7.981, 10540.858, 316.485, 52804.234 23/05/08,12:02:16,02,09,1, 11.9,1,1, 7.981, 10540.868, 316.473, 52804.275 23/05/08,12:02:16,03,09,1, 11.9,1,1, 7.981, 10540.870, 316.472, 52804.315 23/05/08,12:02:16,04,09,1, 11.9,1,1, 7.981, 10540.873, 316.496, 52804.323 23/05/08,12:02:16,05,09,1, 11.9,1,1, 7.981, 10540.872, 316.468, 52804.254 23/05/08,12:02:16,06,09,1, 11.9,1,1, 7.981, 10540.912, 316.465, 52804.291 23/05/08,12:02:16,07,09,1, 11.9,1,1, 7.981, 10540.903, 316.460, 52804.264 23/05/08,12:02:16,08,09,1, 11.9,1,1, 7.981, 10540.880, 316.478, 52804.277 23/05/08,12:02:16,09,09,1, 11.9,1,1, 7.981, 10540.874, 316.503, 52804.275 23/05/08,12:02:16,10,09,1, 11.9,1,1, 7.981, 10540.868, 316.492, 52804.320 23/05/08,12:02:16,11,09,1, 11.9,1,1, 7.981, 10540.888, 316.492, 52804.298 23/05/08,12:02:16,12,09,1, 11.9,1,1, 7.981, 10540.903, 316.484, 52804.301 23/05/08,12:02:16,13,09,1, 11.9,1,1, 7.981, 10540.905, 316.500, 52804.290 23/05/08,12:02:16,14,09,1, 11.9,1,1, 7.981, 10540.886, 316.487, 52804.300 23/05/08,12:02:16,15,09,1, 11.9,1,1, 7.981, 10540.896, 316.482, 52804.257 23/05/08,12:02:16,16,09,1, 11.9,1,1, 7.981, 10540.895, 316.490, 52804.306 23/05/08,12:02:16,17,09,1, 11.9,1,1, 7.981, 10540.923, 316.478, 52804.317 23/05/08,12:02:16,18,09,1, 11.9,1,1, 7.981, 10540.935, 316.487, 52804.306 23/05/08,12:02:16,19,09,1, 11.9,1,1, 7.981, 10540.948, 316.534, 52804.313 23/05/08,12:02:17,00,10,1, 11.9,1,1, 7.984, 10540.946, 316.534, 52804.313 23/05/08,12:02:17,01,10,1, 11.9,1,1, 7.984, 10540.927, 316.508, 52804.311 23/05/08,12:02:17,02,10,1, 11.9,1,1, 7.984, 10540.944, 316.514, 52804.292 23/05/08,12:02:17,03,10,1, 11.9,1,1, 7.984, 10540.923, 316.517, 52804.256 23/05/08,12:02:17,04,10,1, 11.9,1,1, 7.984, 10540.947, 316.520, 52804.306 23/05/08,12:02:17,05,10,1, 11.9,1,1, 7.984, 10540.943, 316.518, 52804.283 23/05/08,12:02:17,06,10,1, 11.9,1,1, 7.984, 10540.942, 316.535, 52804.323 23/05/08,12:02:17,07,10,1, 11.9,1,1, 7.984, 10540.944, 316.524, 52804.285 23/05/08,12:02:17,08,10,1, 11.9,1,1, 7.984, 10540.948, 316.523, 52804.282 23/05/08,12:02:17,09,10,1, 11.9,1,1, 7.984, 10540.958, 316.579, 52804.320 23/05/08,12:02:17,10,10,1, 11.9,1,1, 7.984, 10540.953, 316.555, 52804.317 23/05/08,12:02:17,11,10,1, 11.9,1,1, 7.984, 10540.964, 316.535, 52804.329 23/05/08,12:02:17,12,10,1, 11.9,1,1, 7.984, 10540.982, 316.569, 52804.345 23/05/08,12:02:17,13,10,1, 11.9,1,1, 7.984, 10540.963, 316.551, 52804.307 23/05/08,12:02:17,14,10,1, 11.9,1,1, 7.984, 10540.998, 316.543, 52804.335 23/05/08,12:02:17,15,10,1, 11.9,1,1, 7.984, 10540.964, 316.558, 52804.332 23/05/08,12:02:17,16,10,1, 11.9,1,1, 7.984, 10540.988, 316.557, 52804.296 23/05/08,12:02:17,17,10,1, 11.9,1,1, 7.984, 10541.003, 316.563, 52804.358 23/05/08,12:02:17,18,10,1, 11.9,1,1, 7.984, 10541.012, 316.557, 52804.303 23/05/08,12:02:17,19,10,1, 11.9,1,1, 7.984, 10541.016, 316.584, 52804.330 23/05/08,12:02:18,00,10,1, 11.9,1,1, 7.982, 10541.012, 316.584, 52804.330 23/05/08,12:02:18,01,10,1, 11.9,1,1, 7.982, 10541.006, 316.569, 52804.327 23/05/08,12:02:18,02,10,1, 11.9,1,1, 7.982, 10541.009, 316.577, 52804.326 23/05/08,12:02:18,03,10,1, 11.9,1,1, 7.982, 10540.996, 316.593, 52804.318 23/05/08,12:02:18,04,10,1, 11.9,1,1, 7.982, 10541.007, 316.588, 52804.342 23/05/08,12:02:18,05,10,1, 11.9,1,1, 7.982, 10541.018, 316.593, 52804.324 23/05/08,12:02:18,06,10,1, 11.9,1,1, 7.982, 10541.024, 316.586, 52804.315 23/05/08,12:02:18,07,10,1, 11.9,1,1, 7.982, 10541.049, 316.617, 52804.343 23/05/08,12:02:18,08,10,1, 11.9,1,1, 7.982, 10541.001, 316.609, 52804.314 23/05/08,12:02:18,09,10,1, 11.9,1,1, 7.982, 10541.044, 316.626, 52804.351 23/05/08,12:02:18,10,10,1, 11.9,1,1, 7.982, 10541.039, 316.622, 52804.338 23/05/08,12:02:18,11,10,1, 11.9,1,1, 7.982, 10541.039, 316.624, 52804.342 23/05/08,12:02:18,12,10,1, 11.9,1,1, 7.982, 10541.057, 316.608, 52804.317 23/05/08,12:02:18,13,10,1, 11.9,1,1, 7.982, 10541.053, 316.619, 52804.351 23/05/08,12:02:18,14,10,1, 11.9,1,1, 7.982, 10541.040, 316.632, 52804.355 23/05/08,12:02:18,15,10,1, 11.9,1,1, 7.982, 10541.069, 316.647, 52804.368 23/05/08,12:02:18,16,10,1, 11.9,1,1, 7.982, 10541.043, 316.624, 52804.333 23/05/08,12:02:18,17,10,1, 11.9,1,1, 7.982, 10541.065, 316.621, 52804.369 23/05/08,12:02:18,18,10,1, 11.9,1,1, 7.982, 10541.071, 316.639, 52804.344 23/05/08,12:02:18,19,10,1, 11.9,1,1, 7.982, 10541.078, 316.631, 52804.333 23/05/08,12:02:19,00,10,1, 11.9,1,1, 7.981, 10541.071, 316.631, 52804.333 23/05/08,12:02:19,01,10,1, 11.9,1,1, 7.981, 10541.056, 316.623, 52804.322 23/05/08,12:02:19,02,10,1, 11.9,1,1, 7.981, 10541.062, 316.674, 52804.377 23/05/08,12:02:19,03,10,1, 11.9,1,1, 7.981, 10541.072, 316.652, 52804.370 23/05/08,12:02:19,04,10,1, 11.9,1,1, 7.981, 10541.095, 316.663, 52804.330 23/05/08,12:02:19,05,10,1, 11.9,1,1, 7.981, 10541.085, 316.643, 52804.320 23/05/08,12:02:19,06,10,1, 11.9,1,1, 7.981, 10541.096, 316.646, 52804.379 23/05/08,12:02:19,07,10,1, 11.9,1,1, 7.981, 10541.117, 316.639, 52804.355 23/05/08,12:02:19,08,10,1, 11.9,1,1, 7.981, 10541.108, 316.665, 52804.346 23/05/08,12:02:19,09,10,1, 11.9,1,1, 7.981, 10541.103, 316.667, 52804.296 23/05/08,12:02:19,10,10,1, 11.9,1,1, 7.981, 10541.113, 316.661, 52804.360 23/05/08,12:02:19,11,10,1, 11.9,1,1, 7.981, 10541.126, 316.684, 52804.358 23/05/08,12:02:19,12,10,1, 11.9,1,1, 7.981, 10541.129, 316.685, 52804.357 23/05/08,12:02:19,13,10,1, 11.9,1,1, 7.981, 10541.130, 316.654, 52804.340 23/05/08,12:02:19,14,10,1, 11.9,1,1, 7.981, 10541.148, 316.699, 52804.416 23/05/08,12:02:19,15,10,1, 11.9,1,1, 7.981, 10541.143, 316.689, 52804.394 23/05/08,12:02:19,16,10,1, 11.9,1,1, 7.981, 10541.138, 316.693, 52804.416 23/05/08,12:02:19,17,10,1, 11.9,1,1, 7.981, 10541.171, 316.728, 52804.381 23/05/08,12:02:19,18,10,1, 11.9,1,1, 7.981, 10541.180, 316.706, 52804.405 23/05/08,12:02:19,19,10,1, 11.9,1,1, 7.981, 10541.136, 316.719, 52804.378 23/05/08,12:02:20,00,10,1, 11.9,1,1, 7.981, 10541.129, 316.719, 52804.378 23/05/08,12:02:20,01,10,1, 11.9,1,1, 7.981, 10541.177, 316.719, 52804.378 23/05/08,12:02:20,02,10,1, 11.9,1,1, 7.981, 10541.182, 316.715, 52804.409 23/05/08,12:02:20,03,10,1, 11.9,1,1, 7.981, 10541.152, 316.716, 52804.377 23/05/08,12:02:20,04,10,1, 11.9,1,1, 7.981, 10541.186, 316.730, 52804.439 23/05/08,12:02:20,05,10,1, 11.9,1,1, 7.981, 10541.175, 316.721, 52804.357 23/05/08,12:02:20,06,10,1, 11.9,1,1, 7.981, 10541.208, 316.735, 52804.332 23/05/08,12:02:20,07,10,1, 11.9,1,1, 7.981, 10541.217, 316.743, 52804.368 23/05/08,12:02:20,08,10,1, 11.9,1,1, 7.981, 10541.187, 316.740, 52804.361 23/05/08,12:02:20,09,10,1, 11.9,1,1, 7.981, 10541.192, 316.737, 52804.397 23/05/08,12:02:20,10,10,1, 11.9,1,1, 7.981, 10541.204, 316.742, 52804.349 23/05/08,12:02:20,11,10,1, 11.9,1,1, 7.981, 10541.177, 316.751, 52804.408 23/05/08,12:02:20,12,10,1, 11.9,1,1, 7.981, 10541.223, 316.749, 52804.390 23/05/08,12:02:20,13,10,1, 11.9,1,1, 7.981, 10541.228, 316.760, 52804.384 23/05/08,12:02:20,14,10,1, 11.9,1,1, 7.981, 10541.192, 316.743, 52804.367 23/05/08,12:02:20,15,10,1, 11.9,1,1, 7.981, 10541.229, 316.781, 52804.421 23/05/08,12:02:20,16,10,1, 11.9,1,1, 7.981, 10541.229, 316.755, 52804.365 23/05/08,12:02:20,17,10,1, 11.9,1,1, 7.981, 10541.211, 316.762, 52804.392 23/05/08,12:02:20,18,10,1, 11.9,1,1, 7.981, 10541.253, 316.782, 52804.398 23/05/08,12:02:20,19,10,1, 11.9,1,1, 7.981, 10541.240, 316.779, 52804.379 23/05/08,12:02:21,00,10,1, 11.9,1,1, 7.985, 10541.238, 316.779, 52804.379 23/05/08,12:02:21,01,10,1, 11.9,1,1, 7.985, 10541.251, 316.776, 52804.381 23/05/08,12:02:21,02,10,1, 11.9,1,1, 7.985, 10541.274, 316.774, 52804.412 23/05/08,12:02:21,03,10,1, 11.9,1,1, 7.985, 10541.254, 316.768, 52804.434 23/05/08,12:02:21,04,10,1, 11.9,1,1, 7.985, 10541.251, 316.788, 52804.414 23/05/08,12:02:21,05,10,1, 11.9,1,1, 7.985, 10541.294, 316.786, 52804.420 23/05/08,12:02:21,06,10,1, 11.9,1,1, 7.985, 10541.266, 316.748, 52804.402 23/05/08,12:02:21,07,10,1, 11.9,1,1, 7.985, 10541.266, 316.792, 52804.412 23/05/08,12:02:21,08,10,1, 11.9,1,1, 7.985, 10541.268, 316.784, 52804.411 23/05/08,12:02:21,09,10,1, 11.9,1,1, 7.985, 10541.294, 316.814, 52804.380 23/05/08,12:02:21,10,10,1, 11.9,1,1, 7.985, 10541.275, 316.810, 52804.439 23/05/08,12:02:21,11,10,1, 11.9,1,1, 7.985, 10541.285, 316.801, 52804.450 23/05/08,12:02:21,12,10,1, 11.9,1,1, 7.985, 10541.305, 316.793, 52804.393 23/05/08,12:02:21,13,10,1, 11.9,1,1, 7.985, 10541.303, 316.809, 52804.399 23/05/08,12:02:21,14,10,1, 11.9,1,1, 7.985, 10541.316, 316.816, 52804.404 23/05/08,12:02:21,15,10,1, 11.9,1,1, 7.985, 10541.314, 316.811, 52804.407 23/05/08,12:02:21,16,10,1, 11.9,1,1, 7.985, 10541.323, 316.822, 52804.439 23/05/08,12:02:21,17,10,1, 11.9,1,1, 7.985, 10541.311, 316.833, 52804.444 23/05/08,12:02:21,18,10,1, 11.9,1,1, 7.985, 10541.335, 316.841, 52804.458 23/05/08,12:02:21,19,10,1, 11.9,1,1, 7.985, 10541.309, 316.833, 52804.419 23/05/08,12:02:22,00,10,1, 11.9,1,1, 7.978, 10541.304, 316.833, 52804.419 23/05/08,12:02:22,01,10,1, 11.9,1,1, 7.978, 10541.339, 316.843, 52804.405 23/05/08,12:02:22,02,10,1, 11.9,1,1, 7.978, 10541.337, 316.830, 52804.391 23/05/08,12:02:22,03,10,1, 11.9,1,1, 7.978, 10541.347, 316.851, 52804.409 23/05/08,12:02:22,04,10,1, 11.9,1,1, 7.978, 10541.329, 316.844, 52804.425 23/05/08,12:02:22,05,10,1, 11.9,1,1, 7.978, 10541.346, 316.868, 52804.451 23/05/08,12:02:22,06,10,1, 11.9,1,1, 7.978, 10541.371, 316.873, 52804.433 23/05/08,12:02:22,07,10,1, 11.9,1,1, 7.978, 10541.353, 316.845, 52804.477 23/05/08,12:02:22,08,10,1, 11.9,1,1, 7.978, 10541.354, 316.855, 52804.439 23/05/08,12:02:22,09,10,1, 11.9,1,1, 7.978, 10541.362, 316.857, 52804.449 23/05/08,12:02:22,10,10,1, 11.9,1,1, 7.978, 10541.364, 316.858, 52804.431 23/05/08,12:02:22,11,10,1, 11.9,1,1, 7.978, 10541.380, 316.845, 52804.448 23/05/08,12:02:22,12,10,1, 11.9,1,1, 7.978, 10541.342, 316.854, 52804.449 23/05/08,12:02:22,13,10,1, 11.9,1,1, 7.978, 10541.375, 316.846, 52804.414 23/05/08,12:02:22,14,10,1, 11.9,1,1, 7.978, 10541.367, 316.861, 52804.464 23/05/08,12:02:22,15,10,1, 11.9,1,1, 7.978, 10541.385, 316.887, 52804.467 23/05/08,12:02:22,16,10,1, 11.9,1,1, 7.978, 10541.392, 316.875, 52804.429 23/05/08,12:02:22,17,10,1, 11.9,1,1, 7.978, 10541.382, 316.897, 52804.473 23/05/08,12:02:22,18,10,1, 11.9,1,1, 7.978, 10541.368, 316.899, 52804.394 23/05/08,12:02:22,19,10,1, 11.9,1,1, 7.978, 10541.383, 316.902, 52804.432 23/05/08,12:02:23,00,11,1, 11.9,1,1, 7.980, 10541.379, 316.902, 52804.432 23/05/08,12:02:23,01,11,1, 11.9,1,1, 7.980, 10541.404, 316.905, 52804.456 23/05/08,12:02:23,02,11,1, 11.9,1,1, 7.980, 10541.399, 316.898, 52804.441 23/05/08,12:02:23,03,11,1, 11.9,1,1, 7.980, 10541.385, 316.929, 52804.471 23/05/08,12:02:23,04,11,1, 11.9,1,1, 7.980, 10541.405, 316.911, 52804.459 23/05/08,12:02:23,05,11,1, 11.9,1,1, 7.980, 10541.403, 316.922, 52804.466 23/05/08,12:02:23,06,11,1, 11.9,1,1, 7.980, 10541.407, 316.911, 52804.474 23/05/08,12:02:23,07,11,1, 11.9,1,1, 7.980, 10541.439, 316.906, 52804.471 23/05/08,12:02:23,08,11,1, 11.9,1,1, 7.980, 10541.433, 316.913, 52804.472 23/05/08,12:02:23,09,11,1, 11.9,1,1, 7.980, 10541.443, 316.946, 52804.420 23/05/08,12:02:23,10,11,1, 11.9,1,1, 7.980, 10541.439, 316.925, 52804.499 23/05/08,12:02:23,11,11,1, 11.9,1,1, 7.980, 10541.452, 316.933, 52804.452 23/05/08,12:02:23,12,11,1, 11.9,1,1, 7.980, 10541.437, 316.952, 52804.464 23/05/08,12:02:23,13,11,1, 11.9,1,1, 7.980, 10541.451, 316.941, 52804.425 23/05/08,12:02:23,14,11,1, 11.9,1,1, 7.980, 10541.474, 316.955, 52804.465 23/05/08,12:02:23,15,11,1, 11.9,1,1, 7.980, 10541.432, 316.938, 52804.465 23/05/08,12:02:23,16,11,1, 11.9,1,1, 7.980, 10541.460, 316.946, 52804.476 23/05/08,12:02:23,17,11,1, 11.9,1,1, 7.980, 10541.444, 316.965, 52804.505 23/05/08,12:02:23,18,11,1, 11.9,1,1, 7.980, 10541.450, 316.964, 52804.460 23/05/08,12:02:23,19,11,1, 11.9,1,1, 7.980, 10541.436, 316.953, 52804.441 23/05/08,12:02:24,00,11,1, 11.9,1,1, 7.986, 10541.430, 316.953, 52804.441 23/05/08,12:02:24,01,11,1, 11.9,1,1, 7.986, 10541.449, 316.951, 52804.497 23/05/08,12:02:24,02,11,1, 11.9,1,1, 7.986, 10541.460, 316.960, 52804.499 23/05/08,12:02:24,03,11,1, 11.9,1,1, 7.986, 10541.477, 316.987, 52804.492 23/05/08,12:02:24,04,11,1, 11.9,1,1, 7.986, 10541.479, 316.982, 52804.507 23/05/08,12:02:24,05,11,1, 11.9,1,1, 7.986, 10541.461, 316.972, 52804.513 23/05/08,12:02:24,06,11,1, 11.9,1,1, 7.986, 10541.475, 316.975, 52804.483 23/05/08,12:02:24,07,11,1, 11.9,1,1, 7.986, 10541.483, 317.003, 52804.474 23/05/08,12:02:24,08,11,1, 11.9,1,1, 7.986, 10541.484, 316.977, 52804.497 23/05/08,12:02:24,09,11,1, 11.9,1,1, 7.986, 10541.510, 317.005, 52804.478 23/05/08,12:02:24,10,11,1, 11.9,1,1, 7.986, 10541.476, 316.995, 52804.436 23/05/08,12:02:24,11,11,1, 11.9,1,1, 7.986, 10541.476, 316.994, 52804.469 23/05/08,12:02:24,12,11,1, 11.9,1,1, 7.986, 10541.470, 317.004, 52804.460 23/05/08,12:02:24,13,11,1, 11.9,1,1, 7.986, 10541.495, 316.998, 52804.466 23/05/08,12:02:24,14,11,1, 11.9,1,1, 7.986, 10541.504, 317.003, 52804.491 23/05/08,12:02:24,15,11,1, 11.9,1,1, 7.986, 10541.504, 317.012, 52804.472 23/05/08,12:02:24,16,11,1, 11.9,1,1, 7.986, 10541.514, 317.032, 52804.482 23/05/08,12:02:24,17,11,1, 11.9,1,1, 7.986, 10541.518, 317.019, 52804.479 23/05/08,12:02:24,18,11,1, 11.9,1,1, 7.986, 10541.508, 317.040, 52804.526 23/05/08,12:02:24,19,11,1, 11.9,1,1, 7.986, 10541.516, 317.029, 52804.487 23/05/08,12:02:25,00,10,1, 11.9,1,1, 7.983, 10541.513, 317.029, 52804.487 23/05/08,12:02:25,01,10,1, 11.9,1,1, 7.983, 10541.522, 317.039, 52804.497 23/05/08,12:02:25,02,10,1, 11.9,1,1, 7.983, 10541.554, 317.053, 52804.509 23/05/08,12:02:25,03,10,1, 11.9,1,1, 7.983, 10541.518, 317.047, 52804.485 23/05/08,12:02:25,04,10,1, 11.9,1,1, 7.983, 10541.545, 317.039, 52804.462 23/05/08,12:02:25,05,10,1, 11.9,1,1, 7.983, 10541.551, 317.075, 52804.504 23/05/08,12:02:25,06,10,1, 11.9,1,1, 7.983, 10541.526, 317.057, 52804.511 23/05/08,12:02:25,07,10,1, 11.9,1,1, 7.983, 10541.541, 317.058, 52804.472 23/05/08,12:02:25,08,10,1, 11.9,1,1, 7.983, 10541.550, 317.080, 52804.497 23/05/08,12:02:25,09,10,1, 11.9,1,1, 7.983, 10541.549, 317.082, 52804.503 23/05/08,12:02:25,10,10,1, 11.9,1,1, 7.983, 10541.558, 317.079, 52804.521 23/05/08,12:02:25,11,10,1, 11.9,1,1, 7.983, 10541.561, 317.077, 52804.515 23/05/08,12:02:25,12,10,1, 11.9,1,1, 7.983, 10541.563, 317.087, 52804.548 23/05/08,12:02:25,13,10,1, 11.9,1,1, 7.983, 10541.575, 317.108, 52804.499 23/05/08,12:02:25,14,10,1, 11.9,1,1, 7.983, 10541.584, 317.095, 52804.524 23/05/08,12:02:25,15,10,1, 11.9,1,1, 7.983, 10541.545, 317.092, 52804.676 23/05/08,12:02:25,16,10,1, 11.9,1,1, 7.983, 10541.580, 317.090, 52804.472 23/05/08,12:02:25,17,10,1, 11.9,1,1, 7.983, 10541.561, 317.108, 52804.648 23/05/08,12:02:25,18,10,1, 11.9,1,1, 7.983, 10541.575, 317.099, 52804.460 23/05/08,12:02:25,19,10,1, 11.9,1,1, 7.983, 10541.580, 317.114, 52804.563 23/05/08,12:02:26,00,11,1, 11.9,1,1, 7.981, 10541.571, 317.114, 52804.563 23/05/08,12:02:26,01,11,1, 11.9,1,1, 7.981, 10541.575, 317.153, 52804.511 23/05/08,12:02:26,02,11,1, 11.9,1,1, 7.981, 10541.590, 317.135, 52804.504 23/05/08,12:02:26,03,11,1, 11.9,1,1, 7.981, 10541.582, 317.156, 52804.573 23/05/08,12:02:26,04,11,1, 11.9,1,1, 7.981, 10541.591, 317.145, 52804.567 23/05/08,12:02:26,05,11,1, 11.9,1,1, 7.981, 10541.606, 317.128, 52804.576 23/05/08,12:02:26,06,11,1, 11.9,1,1, 7.981, 10541.593, 317.147, 52804.514 23/05/08,12:02:26,07,11,1, 11.9,1,1, 7.981, 10541.603, 317.169, 52804.527 23/05/08,12:02:26,08,11,1, 11.9,1,1, 7.981, 10541.588, 317.150, 52804.549 23/05/08,12:02:26,09,11,1, 11.9,1,1, 7.981, 10541.602, 317.184, 52804.554 23/05/08,12:02:26,10,11,1, 11.9,1,1, 7.981, 10541.595, 317.174, 52804.597 23/05/08,12:02:26,11,11,1, 11.9,1,1, 7.981, 10541.617, 317.182, 52804.597 23/05/08,12:02:26,12,11,1, 11.9,1,1, 7.981, 10541.633, 317.187, 52804.575 23/05/08,12:02:26,13,11,1, 11.9,1,1, 7.981, 10541.611, 317.177, 52804.579 23/05/08,12:02:26,14,11,1, 11.9,1,1, 7.981, 10541.648, 317.204, 52804.567 23/05/08,12:02:26,15,11,1, 11.9,1,1, 7.981, 10541.613, 317.178, 52804.579 23/05/08,12:02:26,16,11,1, 11.9,1,1, 7.981, 10541.623, 317.208, 52804.590 23/05/08,12:02:26,17,11,1, 11.9,1,1, 7.981, 10541.634, 317.195, 52804.603 23/05/08,12:02:26,18,11,1, 11.9,1,1, 7.981, 10541.630, 317.199, 52804.616 23/05/08,12:02:26,19,11,1, 11.9,1,1, 7.981, 10541.645, 317.204, 52804.508 23/05/08,12:02:27,00,11,1, 12.0,1,1, 7.981, 10541.638, 317.204, 52804.508 23/05/08,12:02:27,01,11,1, 12.0,1,1, 7.981, 10541.632, 317.216, 52804.628 23/05/08,12:02:27,02,11,1, 12.0,1,1, 7.981, 10541.635, 317.209, 52804.581 23/05/08,12:02:27,03,11,1, 12.0,1,1, 7.981, 10541.643, 317.227, 52804.592 23/05/08,12:02:27,04,11,1, 12.0,1,1, 7.981, 10541.648, 317.224, 52804.574 23/05/08,12:02:27,05,11,1, 12.0,1,1, 7.981, 10541.663, 317.234, 52804.606 23/05/08,12:02:27,06,11,1, 12.0,1,1, 7.981, 10541.668, 317.260, 52804.598 23/05/08,12:02:27,07,11,1, 12.0,1,1, 7.981, 10541.658, 317.242, 52804.594 23/05/08,12:02:27,08,11,1, 12.0,1,1, 7.981, 10541.650, 317.253, 52804.605 23/05/08,12:02:27,09,11,1, 12.0,1,1, 7.981, 10541.653, 317.231, 52804.582 23/05/08,12:02:27,10,11,1, 12.0,1,1, 7.981, 10541.656, 317.240, 52804.562 23/05/08,12:02:27,11,11,1, 12.0,1,1, 7.981, 10541.650, 317.224, 52804.649 23/05/08,12:02:27,12,11,1, 12.0,1,1, 7.981, 10541.683, 317.260, 52804.655 23/05/08,12:02:27,13,11,1, 12.0,1,1, 7.981, 10541.676, 317.248, 52804.609 23/05/08,12:02:27,14,11,1, 12.0,1,1, 7.981, 10541.672, 317.229, 52804.602 23/05/08,12:02:27,15,11,1, 12.0,1,1, 7.981, 10541.650, 317.271, 52804.633 23/05/08,12:02:27,16,11,1, 12.0,1,1, 7.981, 10541.680, 317.250, 52804.617 23/05/08,12:02:27,17,11,1, 12.0,1,1, 7.981, 10541.663, 317.250, 52804.643 23/05/08,12:02:27,18,11,1, 12.0,1,1, 7.981, 10541.674, 317.265, 52804.598 23/05/08,12:02:27,19,11,1, 12.0,1,1, 7.981, 10541.682, 317.282, 52804.605 23/05/08,12:02:28,00,10,1, 11.9,1,1, 7.984, 10541.680, 317.282, 52804.605 23/05/08,12:02:28,01,10,1, 11.9,1,1, 7.984, 10541.693, 317.298, 52804.830 23/05/08,12:02:28,02,10,1, 11.9,1,1, 7.984, 10541.686, 317.293, 52804.507 23/05/08,12:02:28,03,10,1, 11.9,1,1, 7.984, 10541.664, 317.302, 52804.589 23/05/08,12:02:28,04,10,1, 11.9,1,1, 7.984, 10541.658, 317.293, 52804.578 23/05/08,12:02:28,05,10,1, 11.9,1,1, 7.984, 10541.674, 317.303, 52804.620 23/05/08,12:02:28,06,10,1, 11.9,1,1, 7.984, 10541.679, 317.316, 52804.609 23/05/08,12:02:28,07,10,1, 11.9,1,1, 7.984, 10541.688, 317.340, 52804.578 23/05/08,12:02:28,08,10,1, 11.9,1,1, 7.984, 10541.698, 317.313, 52804.571 23/05/08,12:02:28,09,10,1, 11.9,1,1, 7.984, 10541.701, 317.328, 52804.589 23/05/08,12:02:28,10,10,1, 11.9,1,1, 7.984, 10541.685, 317.336, 52804.597 23/05/08,12:02:28,11,10,1, 11.9,1,1, 7.984, 10541.727, 317.327, 52804.679 23/05/08,12:02:28,12,10,1, 11.9,1,1, 7.984, 10541.705, 317.363, 52804.628 23/05/08,12:02:28,13,10,1, 11.9,1,1, 7.984, 10541.710, 317.337, 52804.603 23/05/08,12:02:28,14,10,1, 11.9,1,1, 7.984, 10541.714, 317.346, 52804.619 23/05/08,12:02:28,15,10,1, 11.9,1,1, 7.984, 10541.700, 317.350, 52804.595 23/05/08,12:02:28,16,10,1, 11.9,1,1, 7.984, 10541.706, 317.341, 52804.611 23/05/08,12:02:28,17,10,1, 11.9,1,1, 7.984, 10541.701, 317.348, 52804.641 23/05/08,12:02:28,18,10,1, 11.9,1,1, 7.984, 10541.710, 317.363, 52804.636 23/05/08,12:02:28,19,10,1, 11.9,1,1, 7.984, 10541.717, 317.361, 52804.662 23/05/08,12:02:29,00,11,1, 11.9,1,1, 7.980, 10541.713, 317.361, 52804.662 23/05/08,12:02:29,01,11,1, 11.9,1,1, 7.980, 10541.733, 317.372, 52804.657 23/05/08,12:02:29,02,11,1, 11.9,1,1, 7.980, 10541.711, 317.379, 52804.709 23/05/08,12:02:29,03,11,1, 11.9,1,1, 7.980, 10541.733, 317.376, 52804.670 23/05/08,12:02:29,04,11,1, 11.9,1,1, 7.980, 10541.724, 317.366, 52804.666 23/05/08,12:02:29,05,11,1, 11.9,1,1, 7.980, 10541.731, 317.374, 52804.667 23/05/08,12:02:29,06,11,1, 11.9,1,1, 7.980, 10541.706, 317.396, 52804.658 23/05/08,12:02:29,07,11,1, 11.9,1,1, 7.980, 10541.735, 317.391, 52804.649 23/05/08,12:02:29,08,11,1, 11.9,1,1, 7.980, 10541.727, 317.397, 52804.687 23/05/08,12:02:29,09,11,1, 11.9,1,1, 7.980, 10541.726, 317.397, 52804.651 23/05/08,12:02:29,10,11,1, 11.9,1,1, 7.980, 10541.719, 317.415, 52804.708 23/05/08,12:02:29,11,11,1, 11.9,1,1, 7.980, 10541.725, 317.392, 52804.655 23/05/08,12:02:29,12,11,1, 11.9,1,1, 7.980, 10541.719, 317.399, 52804.683 23/05/08,12:02:29,13,11,1, 11.9,1,1, 7.980, 10541.724, 317.401, 52804.676 23/05/08,12:02:29,14,11,1, 11.9,1,1, 7.980, 10541.740, 317.422, 52804.677 23/05/08,12:02:29,15,11,1, 11.9,1,1, 7.980, 10541.724, 317.427, 52804.673 23/05/08,12:02:29,16,11,1, 11.9,1,1, 7.980, 10541.747, 317.415, 52804.652 23/05/08,12:02:29,17,11,1, 11.9,1,1, 7.980, 10541.749, 317.421, 52804.689 23/05/08,12:02:29,18,11,1, 11.9,1,1, 7.980, 10541.749, 317.436, 52804.668 23/05/08,12:02:29,19,11,1, 11.9,1,1, 7.980, 10541.767, 317.401, 52804.667 23/05/08,12:02:30,00,11,1, 11.9,1,1, 7.978, 10541.763, 317.401, 52804.667 23/05/08,12:02:30,01,11,1, 11.9,1,1, 7.978, 10541.740, 317.423, 52804.677 23/05/08,12:02:30,02,11,1, 11.9,1,1, 7.978, 10541.742, 317.420, 52804.702 23/05/08,12:02:30,03,11,1, 11.9,1,1, 7.978, 10541.762, 317.425, 52804.705 23/05/08,12:02:30,04,11,1, 11.9,1,1, 7.978, 10541.764, 317.435, 52804.695 23/05/08,12:02:30,05,11,1, 11.9,1,1, 7.978, 10541.762, 317.414, 52804.688 23/05/08,12:02:30,06,11,1, 11.9,1,1, 7.978, 10541.770, 317.428, 52804.687 23/05/08,12:02:30,07,11,1, 11.9,1,1, 7.978, 10541.787, 317.465, 52804.678 23/05/08,12:02:30,08,11,1, 11.9,1,1, 7.978, 10541.753, 317.447, 52804.690 23/05/08,12:02:30,09,11,1, 11.9,1,1, 7.978, 10541.782, 317.443, 52804.697 23/05/08,12:02:30,10,11,1, 11.9,1,1, 7.978, 10541.775, 317.440, 52804.699 23/05/08,12:02:30,11,11,1, 11.9,1,1, 7.978, 10541.771, 317.456, 52804.705 23/05/08,12:02:30,12,11,1, 11.9,1,1, 7.978, 10541.777, 317.450, 52804.692 23/05/08,12:02:30,13,11,1, 11.9,1,1, 7.978, 10541.772, 317.473, 52804.706 23/05/08,12:02:30,14,11,1, 11.9,1,1, 7.978, 10541.766, 317.461, 52804.716 23/05/08,12:02:30,15,11,1, 11.9,1,1, 7.978, 10541.785, 317.466, 52804.757 23/05/08,12:02:30,16,11,1, 11.9,1,1, 7.978, 10541.800, 317.479, 52804.684 23/05/08,12:02:30,17,11,1, 11.9,1,1, 7.978, 10541.791, 317.452, 52804.719 23/05/08,12:02:30,18,11,1, 11.9,1,1, 7.978, 10541.826, 317.482, 52804.703 23/05/08,12:02:30,19,11,1, 11.9,1,1, 7.978, 10541.804, 317.460, 52804.689 23/05/08,12:02:31,00,10,1, 11.9,1,1, 7.981, 10541.797, 317.460, 52804.689 23/05/08,12:02:31,01,10,1, 11.9,1,1, 7.981, 10541.791, 317.492, 52804.660 23/05/08,12:02:31,02,10,1, 11.9,1,1, 7.981, 10541.792, 317.481, 52804.728 23/05/08,12:02:31,03,10,1, 11.9,1,1, 7.981, 10541.791, 317.493, 52804.700 23/05/08,12:02:31,04,10,1, 11.9,1,1, 7.981, 10541.794, 317.495, 52804.711 23/05/08,12:02:31,05,10,1, 11.9,1,1, 7.981, 10541.785, 317.482, 52804.692 23/05/08,12:02:31,06,10,1, 11.9,1,1, 7.981, 10541.779, 317.489, 52804.727 23/05/08,12:02:31,07,10,1, 11.9,1,1, 7.981, 10541.801, 317.490, 52804.712 23/05/08,12:02:31,08,10,1, 11.9,1,1, 7.981, 10541.800, 317.510, 52804.707 23/05/08,12:02:31,09,10,1, 11.9,1,1, 7.981, 10541.790, 317.501, 52804.684 23/05/08,12:02:31,10,10,1, 11.9,1,1, 7.981, 10541.811, 317.497, 52804.662 23/05/08,12:02:31,11,10,1, 11.9,1,1, 7.981, 10541.814, 317.483, 52804.719 23/05/08,12:02:31,12,10,1, 11.9,1,1, 7.981, 10541.830, 317.490, 52804.737 23/05/08,12:02:31,13,10,1, 11.9,1,1, 7.981, 10541.802, 317.503, 52804.706 23/05/08,12:02:31,14,10,1, 11.9,1,1, 7.981, 10541.838, 317.518, 52804.718 23/05/08,12:02:31,15,10,1, 11.9,1,1, 7.981, 10541.825, 317.509, 52804.709 23/05/08,12:02:31,16,10,1, 11.9,1,1, 7.981, 10541.833, 317.528, 52804.717 23/05/08,12:02:31,17,10,1, 11.9,1,1, 7.981, 10541.840, 317.529, 52804.731 23/05/08,12:02:31,18,10,1, 11.9,1,1, 7.981, 10541.821, 317.537, 52804.734 23/05/08,12:02:31,19,10,1, 11.9,1,1, 7.981, 10541.839, 317.517, 52804.772 23/05/08,12:02:32,00,10,1, 11.8,1,1, 7.982, 10541.838, 317.517, 52804.772 23/05/08,12:02:32,01,10,1, 11.8,1,1, 7.982, 10541.868, 317.536, 52804.732 23/05/08,12:02:32,02,10,1, 11.8,1,1, 7.982, 10541.870, 317.506, 52804.677 23/05/08,12:02:32,03,10,1, 11.8,1,1, 7.982, 10541.831, 317.517, 52804.706 23/05/08,12:02:32,04,10,1, 11.8,1,1, 7.982, 10541.858, 317.543, 52804.713 23/05/08,12:02:32,05,10,1, 11.8,1,1, 7.982, 10541.851, 317.534, 52804.713 23/05/08,12:02:32,06,10,1, 11.8,1,1, 7.982, 10541.855, 317.528, 52804.707 23/05/08,12:02:32,07,10,1, 11.8,1,1, 7.982, 10541.841, 317.538, 52804.701 23/05/08,12:02:32,08,10,1, 11.8,1,1, 7.982, 10541.875, 317.557, 52804.734 23/05/08,12:02:32,09,10,1, 11.8,1,1, 7.982, 10541.860, 317.539, 52804.702 23/05/08,12:02:32,10,10,1, 11.8,1,1, 7.982, 10541.868, 317.548, 52804.695 23/05/08,12:02:32,11,10,1, 11.8,1,1, 7.982, 10541.896, 317.533, 52804.740 23/05/08,12:02:32,12,10,1, 11.8,1,1, 7.982, 10541.868, 317.545, 52804.722 23/05/08,12:02:32,13,10,1, 11.8,1,1, 7.982, 10541.870, 317.551, 52804.724 23/05/08,12:02:32,14,10,1, 11.8,1,1, 7.982, 10541.881, 317.554, 52804.767 23/05/08,12:02:32,15,10,1, 11.8,1,1, 7.982, 10541.896, 317.550, 52804.774 23/05/08,12:02:32,16,10,1, 11.8,1,1, 7.982, 10541.900, 317.568, 52804.681 23/05/08,12:02:32,17,10,1, 11.8,1,1, 7.982, 10541.871, 317.556, 52804.697 23/05/08,12:02:32,18,10,1, 11.8,1,1, 7.982, 10541.899, 317.568, 52804.730 23/05/08,12:02:32,19,10,1, 11.8,1,1, 7.982, 10541.894, 317.571, 52804.740 23/05/08,12:02:33,00,10,1, 11.9,1,1, 7.981, 10541.888, 317.571, 52804.740 23/05/08,12:02:33,01,10,1, 11.9,1,1, 7.981, 10541.901, 317.569, 52804.754 23/05/08,12:02:33,02,10,1, 11.9,1,1, 7.981, 10541.914, 317.568, 52804.712 23/05/08,12:02:33,03,10,1, 11.9,1,1, 7.981, 10541.907, 317.566, 52804.731 23/05/08,12:02:33,04,10,1, 11.9,1,1, 7.981, 10541.901, 317.566, 52804.743 23/05/08,12:02:33,05,10,1, 11.9,1,1, 7.981, 10541.928, 317.586, 52804.737 23/05/08,12:02:33,06,10,1, 11.9,1,1, 7.981, 10541.890, 317.594, 52804.708 23/05/08,12:02:33,07,10,1, 11.9,1,1, 7.981, 10541.887, 317.594, 52804.725 23/05/08,12:02:33,08,10,1, 11.9,1,1, 7.981, 10541.898, 317.587, 52804.732 23/05/08,12:02:33,09,10,1, 11.9,1,1, 7.981, 10541.901, 317.602, 52804.742 23/05/08,12:02:33,10,10,1, 11.9,1,1, 7.981, 10541.900, 317.592, 52804.731 23/05/08,12:02:33,11,10,1, 11.9,1,1, 7.981, 10541.924, 317.602, 52804.700 23/05/08,12:02:33,12,10,1, 11.9,1,1, 7.981, 10541.913, 317.600, 52804.740 23/05/08,12:02:33,13,10,1, 11.9,1,1, 7.981, 10541.922, 317.582, 52804.703 23/05/08,12:02:33,14,10,1, 11.9,1,1, 7.981, 10541.918, 317.598, 52804.710 23/05/08,12:02:33,15,10,1, 11.9,1,1, 7.981, 10541.906, 317.620, 52804.771 23/05/08,12:02:33,16,10,1, 11.9,1,1, 7.981, 10541.918, 317.607, 52804.768 23/05/08,12:02:33,17,10,1, 11.9,1,1, 7.981, 10541.927, 317.606, 52804.750 23/05/08,12:02:33,18,10,1, 11.9,1,1, 7.981, 10541.922, 317.611, 52804.790 23/05/08,12:02:33,19,10,1, 11.9,1,1, 7.981, 10541.947, 317.605, 52804.744 23/05/08,12:02:34,00,09,1, 12.0,1,1, 7.984, 10541.947, 317.605, 52804.744 23/05/08,12:02:34,01,09,1, 12.0,1,1, 7.984, 10541.921, 317.617, 52804.740 23/05/08,12:02:34,02,09,1, 12.0,1,1, 7.984, 10541.954, 317.602, 52804.765 23/05/08,12:02:34,03,09,1, 12.0,1,1, 7.984, 10541.968, 317.639, 52804.784 23/05/08,12:02:34,04,09,1, 12.0,1,1, 7.984, 10541.966, 317.635, 52804.755 23/05/08,12:02:34,05,09,1, 12.0,1,1, 7.984, 10541.982, 317.620, 52804.817 23/05/08,12:02:34,06,09,1, 12.0,1,1, 7.984, 10541.944, 317.628, 52804.758 23/05/08,12:02:34,07,09,1, 12.0,1,1, 7.984, 10541.961, 317.621, 52804.766 23/05/08,12:02:34,08,09,1, 12.0,1,1, 7.984, 10541.974, 317.608, 52804.779 23/05/08,12:02:34,09,09,1, 12.0,1,1, 7.984, 10541.968, 317.643, 52804.784 23/05/08,12:02:34,10,09,1, 12.0,1,1, 7.984, 10541.969, 317.634, 52804.770 23/05/08,12:02:34,11,09,1, 12.0,1,1, 7.984, 10541.962, 317.633, 52804.732 23/05/08,12:02:34,12,09,1, 12.0,1,1, 7.984, 10541.971, 317.632, 52804.781 23/05/08,12:02:34,13,09,1, 12.0,1,1, 7.984, 10541.979, 317.623, 52804.761 23/05/08,12:02:34,14,09,1, 12.0,1,1, 7.984, 10541.991, 317.624, 52804.779 23/05/08,12:02:34,15,09,1, 12.0,1,1, 7.984, 10541.986, 317.649, 52804.772 23/05/08,12:02:34,16,09,1, 12.0,1,1, 7.984, 10541.977, 317.631, 52804.749 23/05/08,12:02:34,17,09,1, 12.0,1,1, 7.984, 10541.987, 317.631, 52804.730 23/05/08,12:02:34,18,09,1, 12.0,1,1, 7.984, 10541.994, 317.645, 52804.825 23/05/08,12:02:34,19,09,1, 12.0,1,1, 7.984, 10541.991, 317.635, 52804.792 23/05/08,12:02:35,00,10,1, 11.9,1,1, 7.982, 10541.989, 317.635, 52804.792 23/05/08,12:02:35,01,10,1, 11.9,1,1, 7.982, 10541.995, 317.638, 52804.790 23/05/08,12:02:35,02,10,1, 11.9,1,1, 7.982, 10541.988, 317.631, 52804.769 23/05/08,12:02:35,03,10,1, 11.9,1,1, 7.982, 10541.982, 317.651, 52804.787 23/05/08,12:02:35,04,10,1, 11.9,1,1, 7.982, 10541.979, 317.653, 52804.771 23/05/08,12:02:35,05,10,1, 11.9,1,1, 7.982, 10542.006, 317.662, 52804.825 23/05/08,12:02:35,06,10,1, 11.9,1,1, 7.982, 10541.982, 317.666, 52804.796 23/05/08,12:02:35,07,10,1, 11.9,1,1, 7.982, 10541.999, 317.663, 52804.784 23/05/08,12:02:35,08,10,1, 11.9,1,1, 7.982, 10542.012, 317.653, 52804.738 23/05/08,12:02:35,09,10,1, 11.9,1,1, 7.982, 10542.013, 317.654, 52804.791 23/05/08,12:02:35,10,10,1, 11.9,1,1, 7.982, 10542.032, 317.668, 52804.758 23/05/08,12:02:35,11,10,1, 11.9,1,1, 7.982, 10542.006, 317.666, 52804.788 23/05/08,12:02:35,12,10,1, 11.9,1,1, 7.982, 10542.012, 317.675, 52804.815 23/05/08,12:02:35,13,10,1, 11.9,1,1, 7.982, 10542.040, 317.666, 52804.807 23/05/08,12:02:35,14,10,1, 11.9,1,1, 7.982, 10542.021, 317.670, 52804.811 23/05/08,12:02:35,15,10,1, 11.9,1,1, 7.982, 10542.011, 317.676, 52804.790 23/05/08,12:02:35,16,10,1, 11.9,1,1, 7.982, 10542.013, 317.670, 52804.800 23/05/08,12:02:35,17,10,1, 11.9,1,1, 7.982, 10542.041, 317.663, 52804.808 23/05/08,12:02:35,18,10,1, 11.9,1,1, 7.982, 10542.004, 317.668, 52804.783 23/05/08,12:02:35,19,10,1, 11.9,1,1, 7.982, 10542.025, 317.659, 52804.825 23/05/08,12:02:36,00,09,1, 11.9,1,1, 7.984, 10542.022, 317.659, 52804.825 23/05/08,12:02:36,01,09,1, 11.9,1,1, 7.984, 10542.021, 317.669, 52804.796 23/05/08,12:02:36,02,09,1, 11.9,1,1, 7.984, 10542.032, 317.686, 52804.798 23/05/08,12:02:36,03,09,1, 11.9,1,1, 7.984, 10542.018, 317.689, 52804.793 23/05/08,12:02:36,04,09,1, 11.9,1,1, 7.984, 10542.034, 317.709, 52804.772 23/05/08,12:02:36,05,09,1, 11.9,1,1, 7.984, 10542.065, 317.684, 52804.756 23/05/08,12:02:36,06,09,1, 11.9,1,1, 7.984, 10542.045, 317.668, 52804.758 23/05/08,12:02:36,07,09,1, 11.9,1,1, 7.984, 10542.046, 317.680, 52804.766 23/05/08,12:02:36,08,09,1, 11.9,1,1, 7.984, 10542.022, 317.676, 52804.774 23/05/08,12:02:36,09,09,1, 11.9,1,1, 7.984, 10542.027, 317.698, 52804.790 23/05/08,12:02:36,10,09,1, 11.9,1,1, 7.984, 10542.032, 317.694, 52804.768 23/05/08,12:02:36,11,09,1, 11.9,1,1, 7.984, 10542.028, 317.718, 52804.810 23/05/08,12:02:36,12,09,1, 11.9,1,1, 7.984, 10542.047, 317.679, 52804.826 23/05/08,12:02:36,13,09,1, 11.9,1,1, 7.984, 10542.055, 317.676, 52804.774 23/05/08,12:02:36,14,09,1, 11.9,1,1, 7.984, 10542.077, 317.691, 52804.800 23/05/08,12:02:36,15,09,1, 11.9,1,1, 7.984, 10542.065, 317.678, 52804.811 23/05/08,12:02:36,16,09,1, 11.9,1,1, 7.984, 10542.071, 317.713, 52804.808 23/05/08,12:02:36,17,09,1, 11.9,1,1, 7.984, 10542.057, 317.672, 52804.812 23/05/08,12:02:36,18,09,1, 11.9,1,1, 7.984, 10542.057, 317.693, 52804.818 23/05/08,12:02:36,19,09,1, 11.9,1,1, 7.984, 10542.057, 317.699, 52804.870 23/05/08,12:02:37,00,09,1, 11.9,1,1, 7.978, 10542.055, 317.699, 52804.870 23/05/08,12:02:37,01,09,1, 11.9,1,1, 7.978, 10542.055, 317.691, 52804.811 23/05/08,12:02:37,02,09,1, 11.9,1,1, 7.978, 10542.073, 317.695, 52804.825 23/05/08,12:02:37,03,09,1, 11.9,1,1, 7.978, 10542.047, 317.683, 52804.831 23/05/08,12:02:37,04,09,1, 11.9,1,1, 7.978, 10542.074, 317.705, 52804.827 23/05/08,12:02:37,05,09,1, 11.9,1,1, 7.978, 10542.079, 317.725, 52804.862 23/05/08,12:02:37,06,09,1, 11.9,1,1, 7.978, 10542.075, 317.716, 52804.858 23/05/08,12:02:37,07,09,1, 11.9,1,1, 7.978, 10542.078, 317.701, 52804.792 23/05/08,12:02:37,08,09,1, 11.9,1,1, 7.978, 10542.092, 317.694, 52804.813 23/05/08,12:02:37,09,09,1, 11.9,1,1, 7.978, 10542.074, 317.735, 52804.953 23/05/08,12:02:37,10,09,1, 11.9,1,1, 7.978, 10542.090, 317.739, 52804.849 23/05/08,12:02:37,11,09,1, 11.9,1,1, 7.978, 10542.071, 317.723, 52804.814 23/05/08,12:02:37,12,09,1, 11.9,1,1, 7.978, 10542.081, 317.749, 52804.824 23/05/08,12:02:37,13,09,1, 11.9,1,1, 7.978, 10542.072, 317.717, 52804.817 23/05/08,12:02:37,14,09,1, 11.9,1,1, 7.978, 10542.079, 317.732, 52804.873 23/05/08,12:02:37,15,09,1, 11.9,1,1, 7.978, 10542.086, 317.719, 52804.852 23/05/08,12:02:37,16,09,1, 11.9,1,1, 7.978, 10542.111, 317.730, 52804.868 23/05/08,12:02:37,17,09,1, 11.9,1,1, 7.978, 10542.085, 317.730, 52804.830 23/05/08,12:02:37,18,09,1, 11.9,1,1, 7.978, 10542.097, 317.743, 52804.881 23/05/08,12:02:37,19,09,1, 11.9,1,1, 7.978, 10542.118, 317.747, 52804.839 23/05/08,12:02:38,00,09,1, 11.9,1,1, 7.984, 10542.114, 317.747, 52804.839 23/05/08,12:02:38,01,09,1, 11.9,1,1, 7.984, 10542.097, 317.758, 52804.835 23/05/08,12:02:38,02,09,1, 11.9,1,1, 7.984, 10542.110, 317.750, 52804.842 23/05/08,12:02:38,03,09,1, 11.9,1,1, 7.984, 10542.102, 317.773, 52804.830 23/05/08,12:02:38,04,09,1, 11.9,1,1, 7.984, 10542.111, 317.747, 52804.828 23/05/08,12:02:38,05,09,1, 11.9,1,1, 7.984, 10542.114, 317.751, 52804.817 23/05/08,12:02:38,06,09,1, 11.9,1,1, 7.984, 10542.105, 317.752, 52804.831 23/05/08,12:02:38,07,09,1, 11.9,1,1, 7.984, 10542.053, 317.784, 52805.075 23/05/08,12:02:38,08,09,1, 11.9,1,1, 7.984, 10542.098, 317.784, 52804.889 23/05/08,12:02:38,09,09,1, 11.9,1,1, 7.984, 10542.130, 317.758, 52804.859 23/05/08,12:02:38,10,09,1, 11.9,1,1, 7.984, 10542.102, 317.770, 52804.819 23/05/08,12:02:38,11,09,1, 11.9,1,1, 7.984, 10542.096, 317.774, 52804.815 23/05/08,12:02:38,12,09,1, 11.9,1,1, 7.984, 10542.111, 317.748, 52804.833 23/05/08,12:02:38,13,09,1, 11.9,1,1, 7.984, 10542.102, 317.748, 52804.825 23/05/08,12:02:38,14,09,1, 11.9,1,1, 7.984, 10542.119, 317.749, 52804.795 23/05/08,12:02:38,15,09,1, 11.9,1,1, 7.984, 10542.128, 317.755, 52804.852 23/05/08,12:02:38,16,09,1, 11.9,1,1, 7.984, 10542.104, 317.772, 52804.850 23/05/08,12:02:38,17,09,1, 11.9,1,1, 7.984, 10542.110, 317.765, 52804.808 23/05/08,12:02:38,18,09,1, 11.9,1,1, 7.984, 10542.112, 317.744, 52804.864 23/05/08,12:02:38,19,09,1, 11.9,1,1, 7.984, 10542.118, 317.761, 52804.697 23/05/08,12:02:39,00,08,1, 11.9,1,1, 7.980, 10542.114, 317.761, 52804.697 23/05/08,12:02:39,01,08,1, 11.9,1,1, 7.980, 10542.147, 317.772, 52804.843 23/05/08,12:02:39,02,08,1, 11.9,1,1, 7.980, 10542.097, 317.765, 52804.828 23/05/08,12:02:39,03,08,1, 11.9,1,1, 7.980, 10542.101, 317.773, 52804.857 23/05/08,12:02:39,04,08,1, 11.9,1,1, 7.980, 10542.110, 317.760, 52804.832 23/05/08,12:02:39,05,08,1, 11.9,1,1, 7.980, 10542.125, 317.761, 52804.869 23/05/08,12:02:39,06,08,1, 11.9,1,1, 7.980, 10542.108, 317.774, 52804.883 23/05/08,12:02:39,07,08,1, 11.9,1,1, 7.980, 10542.124, 317.758, 52804.859 23/05/08,12:02:39,08,08,1, 11.9,1,1, 7.980, 10542.134, 317.778, 52804.825 23/05/08,12:02:39,09,08,1, 11.9,1,1, 7.980, 10542.123, 317.797, 52804.861 23/05/08,12:02:39,10,08,1, 11.9,1,1, 7.980, 10542.130, 317.796, 52804.866 23/05/08,12:02:39,11,08,1, 11.9,1,1, 7.980, 10542.148, 317.775, 52804.885 23/05/08,12:02:39,12,08,1, 11.9,1,1, 7.980, 10542.132, 317.790, 52804.879 23/05/08,12:02:39,13,08,1, 11.9,1,1, 7.980, 10542.134, 317.819, 52804.848 23/05/08,12:02:39,14,08,1, 11.9,1,1, 7.980, 10542.149, 317.812, 52804.909 23/05/08,12:02:39,15,08,1, 11.9,1,1, 7.980, 10542.124, 317.785, 52804.813 23/05/08,12:02:39,16,08,1, 11.9,1,1, 7.980, 10542.136, 317.798, 52804.821 23/05/08,12:02:39,17,08,1, 11.9,1,1, 7.980, 10542.134, 317.798, 52804.837 23/05/08,12:02:39,18,08,1, 11.9,1,1, 7.980, 10542.128, 317.779, 52804.873 23/05/08,12:02:39,19,08,1, 11.9,1,1, 7.980, 10542.137, 317.791, 52804.856 23/05/08,12:02:40,00,10,1, 11.8,1,1, 7.979, 10542.130, 317.791, 52804.856 23/05/08,12:02:40,01,10,1, 11.8,1,1, 7.979, 10542.151, 317.817, 52804.873 23/05/08,12:02:40,02,10,1, 11.8,1,1, 7.979, 10542.153, 317.796, 52804.857 23/05/08,12:02:40,03,10,1, 11.8,1,1, 7.979, 10542.142, 317.794, 52804.885 23/05/08,12:02:40,04,10,1, 11.8,1,1, 7.979, 10542.141, 317.812, 52804.851 23/05/08,12:02:40,05,10,1, 11.8,1,1, 7.979, 10542.153, 317.793, 52804.864 23/05/08,12:02:40,06,10,1, 11.8,1,1, 7.979, 10542.194, 317.787, 52804.714 23/05/08,12:02:40,07,10,1, 11.8,1,1, 7.979, 10542.206, 317.811, 52804.855 23/05/08,12:02:40,08,10,1, 11.8,1,1, 7.979, 10542.173, 317.775, 52804.864 23/05/08,12:02:40,09,10,1, 11.8,1,1, 7.979, 10542.172, 317.792, 52804.858 23/05/08,12:02:40,10,10,1, 11.8,1,1, 7.979, 10542.168, 317.797, 52804.907 23/05/08,12:02:40,11,10,1, 11.8,1,1, 7.979, 10542.138, 317.800, 52804.850 23/05/08,12:02:40,12,10,1, 11.8,1,1, 7.979, 10542.170, 317.816, 52804.884 23/05/08,12:02:40,13,10,1, 11.8,1,1, 7.979, 10542.142, 317.798, 52804.842 23/05/08,12:02:40,14,10,1, 11.8,1,1, 7.979, 10542.158, 317.832, 52804.849 23/05/08,12:02:40,15,10,1, 11.8,1,1, 7.979, 10542.165, 317.813, 52804.899 23/05/08,12:02:40,16,10,1, 11.8,1,1, 7.979, 10542.160, 317.798, 52804.878 23/05/08,12:02:40,17,10,1, 11.8,1,1, 7.979, 10542.161, 317.808, 52804.870 23/05/08,12:02:40,18,10,1, 11.8,1,1, 7.979, 10542.157, 317.808, 52804.845 23/05/08,12:02:40,19,10,1, 11.8,1,1, 7.979, 10542.168, 317.834, 52804.873 23/05/08,12:02:41,00,11,1, 11.9,1,1, 7.984, 10542.164, 317.834, 52804.873 23/05/08,12:02:41,01,11,1, 11.9,1,1, 7.984, 10542.163, 317.843, 52804.865 23/05/08,12:02:41,02,11,1, 11.9,1,1, 7.984, 10542.162, 317.839, 52804.889 23/05/08,12:02:41,03,11,1, 11.9,1,1, 7.984, 10542.153, 317.839, 52804.873 23/05/08,12:02:41,04,11,1, 11.9,1,1, 7.984, 10542.172, 317.816, 52804.840 23/05/08,12:02:41,05,11,1, 11.9,1,1, 7.984, 10542.166, 317.840, 52804.909 23/05/08,12:02:41,06,11,1, 11.9,1,1, 7.984, 10542.161, 317.836, 52804.883 23/05/08,12:02:41,07,11,1, 11.9,1,1, 7.984, 10542.177, 317.829, 52804.909 23/05/08,12:02:41,08,11,1, 11.9,1,1, 7.984, 10542.174, 317.841, 52804.897 23/05/08,12:02:41,09,11,1, 11.9,1,1, 7.984, 10542.161, 317.817, 52804.907 23/05/08,12:02:41,10,11,1, 11.9,1,1, 7.984, 10542.178, 317.838, 52804.898 23/05/08,12:02:41,11,11,1, 11.9,1,1, 7.984, 10542.192, 317.833, 52804.917 23/05/08,12:02:41,12,11,1, 11.9,1,1, 7.984, 10542.170, 317.838, 52804.916 23/05/08,12:02:41,13,11,1, 11.9,1,1, 7.984, 10542.201, 317.824, 52804.883 23/05/08,12:02:41,14,11,1, 11.9,1,1, 7.984, 10542.184, 317.854, 52804.865 23/05/08,12:02:41,15,11,1, 11.9,1,1, 7.984, 10542.159, 317.852, 52804.907 23/05/08,12:02:41,16,11,1, 11.9,1,1, 7.984, 10542.178, 317.836, 52804.908 23/05/08,12:02:41,17,11,1, 11.9,1,1, 7.984, 10542.156, 317.873, 52804.879 23/05/08,12:02:41,18,11,1, 11.9,1,1, 7.984, 10542.182, 317.859, 52804.912 23/05/08,12:02:41,19,11,1, 11.9,1,1, 7.984, 10542.177, 317.872, 52804.919 23/05/08,12:02:42,00,11,1, 11.9,1,1, 7.983, 10542.172, 317.872, 52804.919 23/05/08,12:02:42,01,11,1, 11.9,1,1, 7.983, 10542.161, 317.850, 52804.901 23/05/08,12:02:42,02,11,1, 11.9,1,1, 7.983, 10542.195, 317.847, 52804.884 23/05/08,12:02:42,03,11,1, 11.9,1,1, 7.983, 10542.166, 317.845, 52804.928 23/05/08,12:02:42,04,11,1, 11.9,1,1, 7.983, 10542.182, 317.854, 52804.892 23/05/08,12:02:42,05,11,1, 11.9,1,1, 7.983, 10542.180, 317.864, 52804.894 23/05/08,12:02:42,06,11,1, 11.9,1,1, 7.983, 10542.163, 317.857, 52804.914 23/05/08,12:02:42,07,11,1, 11.9,1,1, 7.983, 10542.171, 317.865, 52804.898 23/05/08,12:02:42,08,11,1, 11.9,1,1, 7.983, 10542.172, 317.872, 52804.892 23/05/08,12:02:42,09,11,1, 11.9,1,1, 7.983, 10542.204, 317.874, 52804.904 23/05/08,12:02:42,10,11,1, 11.9,1,1, 7.983, 10542.213, 317.881, 52804.896 23/05/08,12:02:42,11,11,1, 11.9,1,1, 7.983, 10542.183, 317.878, 52804.926 23/05/08,12:02:42,12,11,1, 11.9,1,1, 7.983, 10542.202, 317.871, 52804.919 23/05/08,12:02:42,13,11,1, 11.9,1,1, 7.983, 10542.195, 317.864, 52804.982 23/05/08,12:02:42,14,11,1, 11.9,1,1, 7.983, 10542.207, 317.879, 52804.897 23/05/08,12:02:42,15,11,1, 11.9,1,1, 7.983, 10542.189, 317.897, 52804.927 23/05/08,12:02:42,16,11,1, 11.9,1,1, 7.983, 10542.202, 317.864, 52804.911 23/05/08,12:02:42,17,11,1, 11.9,1,1, 7.983, 10542.192, 317.863, 52804.864 23/05/08,12:02:42,18,11,1, 11.9,1,1, 7.983, 10542.203, 317.910, 52804.926 23/05/08,12:02:42,19,11,1, 11.9,1,1, 7.983, 10542.192, 317.875, 52804.893 23/05/08,12:02:43,00,10,1, 11.8,1,1, 7.985, 10542.189, 317.875, 52804.893 23/05/08,12:02:43,01,10,1, 11.8,1,1, 7.985, 10542.200, 317.893, 52804.923 23/05/08,12:02:43,02,10,1, 11.8,1,1, 7.985, 10542.196, 317.881, 52804.888 23/05/08,12:02:43,03,10,1, 11.8,1,1, 7.985, 10542.199, 317.883, 52804.911 23/05/08,12:02:43,04,10,1, 11.8,1,1, 7.985, 10542.241, 317.885, 52804.908 23/05/08,12:02:43,05,10,1, 11.8,1,1, 7.985, 10542.201, 317.890, 52804.881 23/05/08,12:02:43,06,10,1, 11.8,1,1, 7.985, 10542.187, 317.905, 52804.870 23/05/08,12:02:43,07,10,1, 11.8,1,1, 7.985, 10542.191, 317.886, 52804.857 23/05/08,12:02:43,08,10,1, 11.8,1,1, 7.985, 10542.197, 317.902, 52804.880 23/05/08,12:02:43,09,10,1, 11.8,1,1, 7.985, 10542.207, 317.897, 52804.922 23/05/08,12:02:43,10,10,1, 11.8,1,1, 7.985, 10542.220, 317.903, 52804.939 23/05/08,12:02:43,11,10,1, 11.8,1,1, 7.985, 10542.204, 317.919, 52804.874 23/05/08,12:02:43,12,10,1, 11.8,1,1, 7.985, 10542.213, 317.916, 52804.960 23/05/08,12:02:43,13,10,1, 11.8,1,1, 7.985, 10542.218, 317.900, 52804.927 23/05/08,12:02:43,14,10,1, 11.8,1,1, 7.985, 10542.224, 317.903, 52804.921 23/05/08,12:02:43,15,10,1, 11.8,1,1, 7.985, 10542.219, 317.893, 52804.877 23/05/08,12:02:43,16,10,1, 11.8,1,1, 7.985, 10542.223, 317.922, 52804.887 23/05/08,12:02:43,17,10,1, 11.8,1,1, 7.985, 10542.244, 317.910, 52804.920 23/05/08,12:02:43,18,10,1, 11.8,1,1, 7.985, 10542.222, 317.903, 52804.886 23/05/08,12:02:43,19,10,1, 11.8,1,1, 7.985, 10542.211, 317.912, 52804.963 23/05/08,12:02:44,00,10,1, 12.0,1,1, 7.982, 10542.206, 317.912, 52804.963 23/05/08,12:02:44,01,10,1, 12.0,1,1, 7.982, 10542.242, 317.919, 52804.934 23/05/08,12:02:44,02,10,1, 12.0,1,1, 7.982, 10542.265, 317.902, 52804.968 23/05/08,12:02:44,03,10,1, 12.0,1,1, 7.982, 10542.246, 317.918, 52804.963 23/05/08,12:02:44,04,10,1, 12.0,1,1, 7.982, 10542.227, 317.919, 52804.910 23/05/08,12:02:44,05,10,1, 12.0,1,1, 7.982, 10542.228, 317.932, 52804.914 23/05/08,12:02:44,06,10,1, 12.0,1,1, 7.982, 10542.239, 317.909, 52804.936 23/05/08,12:02:44,07,10,1, 12.0,1,1, 7.982, 10542.231, 317.916, 52804.939 23/05/08,12:02:44,08,10,1, 12.0,1,1, 7.982, 10542.259, 317.940, 52804.893 23/05/08,12:02:44,09,10,1, 12.0,1,1, 7.982, 10542.250, 317.919, 52804.915 23/05/08,12:02:44,10,10,1, 12.0,1,1, 7.982, 10542.228, 317.930, 52804.905 23/05/08,12:02:44,11,10,1, 12.0,1,1, 7.982, 10542.252, 317.925, 52804.951 23/05/08,12:02:44,12,10,1, 12.0,1,1, 7.982, 10542.243, 317.942, 52804.920 23/05/08,12:02:44,13,10,1, 12.0,1,1, 7.982, 10542.240, 317.936, 52804.906 23/05/08,12:02:44,14,10,1, 12.0,1,1, 7.982, 10542.250, 317.951, 52804.953 23/05/08,12:02:44,15,10,1, 12.0,1,1, 7.982, 10542.254, 317.932, 52804.925 23/05/08,12:02:44,16,10,1, 12.0,1,1, 7.982, 10542.262, 317.964, 52804.964 23/05/08,12:02:44,17,10,1, 12.0,1,1, 7.982, 10542.256, 317.943, 52804.950 23/05/08,12:02:44,18,10,1, 12.0,1,1, 7.982, 10542.270, 317.964, 52804.920 23/05/08,12:02:44,19,10,1, 12.0,1,1, 7.982, 10542.264, 317.955, 52804.931 23/05/08,12:02:45,00,10,1, 11.9,1,1, 7.981, 10542.256, 317.955, 52804.931 23/05/08,12:02:45,01,10,1, 11.9,1,1, 7.981, 10542.287, 317.976, 52804.979 23/05/08,12:02:45,02,10,1, 11.9,1,1, 7.981, 10542.286, 317.959, 52804.944 23/05/08,12:02:45,03,10,1, 11.9,1,1, 7.981, 10542.272, 317.965, 52804.942 23/05/08,12:02:45,04,10,1, 11.9,1,1, 7.981, 10542.277, 317.932, 52804.947 23/05/08,12:02:45,05,10,1, 11.9,1,1, 7.981, 10542.277, 317.961, 52804.914 23/05/08,12:02:45,06,10,1, 11.9,1,1, 7.981, 10542.272, 317.961, 52804.988 23/05/08,12:02:45,07,10,1, 11.9,1,1, 7.981, 10542.280, 317.960, 52804.927 23/05/08,12:02:45,08,10,1, 11.9,1,1, 7.981, 10542.272, 317.968, 52804.959 23/05/08,12:02:45,09,10,1, 11.9,1,1, 7.981, 10542.264, 317.969, 52804.951 23/05/08,12:02:45,10,10,1, 11.9,1,1, 7.981, 10542.283, 317.972, 52804.969 23/05/08,12:02:45,11,10,1, 11.9,1,1, 7.981, 10542.278, 317.969, 52804.917 23/05/08,12:02:45,12,10,1, 11.9,1,1, 7.981, 10542.275, 317.990, 52804.958 23/05/08,12:02:45,13,10,1, 11.9,1,1, 7.981, 10542.291, 317.967, 52804.948 23/05/08,12:02:45,14,10,1, 11.9,1,1, 7.981, 10542.271, 317.985, 52804.990 23/05/08,12:02:45,15,10,1, 11.9,1,1, 7.981, 10542.300, 317.994, 52804.986 23/05/08,12:02:45,16,10,1, 11.9,1,1, 7.981, 10542.283, 317.987, 52804.997 23/05/08,12:02:45,17,10,1, 11.9,1,1, 7.981, 10542.294, 317.986, 52804.962 23/05/08,12:02:45,18,10,1, 11.9,1,1, 7.981, 10542.287, 317.964, 52804.971 23/05/08,12:02:45,19,10,1, 11.9,1,1, 7.981, 10542.293, 317.998, 52804.981 23/05/08,12:02:46,00,10,1, 11.8,1,1, 7.981, 10542.289, 317.998, 52804.981 23/05/08,12:02:46,01,10,1, 11.8,1,1, 7.981, 10542.273, 317.987, 52804.904 23/05/08,12:02:46,02,10,1, 11.8,1,1, 7.981, 10542.317, 317.997, 52805.030 23/05/08,12:02:46,03,10,1, 11.8,1,1, 7.981, 10542.297, 317.993, 52804.984 23/05/08,12:02:46,04,10,1, 11.8,1,1, 7.981, 10542.281, 317.980, 52804.975 23/05/08,12:02:46,05,10,1, 11.8,1,1, 7.981, 10542.294, 317.978, 52804.957 23/05/08,12:02:46,06,10,1, 11.8,1,1, 7.981, 10542.294, 317.990, 52804.989 23/05/08,12:02:46,07,10,1, 11.8,1,1, 7.981, 10542.259, 318.001, 52804.996 23/05/08,12:02:46,08,10,1, 11.8,1,1, 7.981, 10542.283, 317.989, 52804.934 23/05/08,12:02:46,09,10,1, 11.8,1,1, 7.981, 10542.272, 317.987, 52804.976 23/05/08,12:02:46,10,10,1, 11.8,1,1, 7.981, 10542.270, 317.991, 52804.938 23/05/08,12:02:46,11,10,1, 11.8,1,1, 7.981, 10542.304, 318.009, 52804.967 23/05/08,12:02:46,12,10,1, 11.8,1,1, 7.981, 10542.308, 318.019, 52804.929 23/05/08,12:02:46,13,10,1, 11.8,1,1, 7.981, 10542.289, 318.015, 52804.971 23/05/08,12:02:46,14,10,1, 11.8,1,1, 7.981, 10542.289, 318.027, 52804.936 23/05/08,12:02:46,15,10,1, 11.8,1,1, 7.981, 10542.292, 318.005, 52805.007 23/05/08,12:02:46,16,10,1, 11.8,1,1, 7.981, 10542.283, 318.014, 52804.994 23/05/08,12:02:46,17,10,1, 11.8,1,1, 7.981, 10542.286, 318.026, 52804.978 23/05/08,12:02:46,18,10,1, 11.8,1,1, 7.981, 10542.280, 318.012, 52804.973 23/05/08,12:02:46,19,10,1, 11.8,1,1, 7.981, 10542.288, 318.003, 52804.975 23/05/08,12:02:47,00,11,1, 11.9,1,1, 7.982, 10542.281, 318.003, 52804.975 23/05/08,12:02:47,01,11,1, 11.9,1,1, 7.982, 10542.289, 318.023, 52805.012 23/05/08,12:02:47,02,11,1, 11.9,1,1, 7.982, 10542.299, 318.028, 52804.957 23/05/08,12:02:47,03,11,1, 11.9,1,1, 7.982, 10542.301, 318.016, 52804.979 23/05/08,12:02:47,04,11,1, 11.9,1,1, 7.982, 10542.296, 318.040, 52804.945 23/05/08,12:02:47,05,11,1, 11.9,1,1, 7.982, 10542.307, 318.020, 52805.025 23/05/08,12:02:47,06,11,1, 11.9,1,1, 7.982, 10542.270, 318.013, 52804.970 23/05/08,12:02:47,07,11,1, 11.9,1,1, 7.982, 10542.296, 318.015, 52804.944 23/05/08,12:02:47,08,11,1, 11.9,1,1, 7.982, 10542.291, 318.037, 52805.004 23/05/08,12:02:47,09,11,1, 11.9,1,1, 7.982, 10542.299, 318.047, 52804.942 23/05/08,12:02:47,10,11,1, 11.9,1,1, 7.982, 10542.306, 318.041, 52805.014 23/05/08,12:02:47,11,11,1, 11.9,1,1, 7.982, 10542.304, 318.041, 52804.950 23/05/08,12:02:47,12,11,1, 11.9,1,1, 7.982, 10542.260, 318.044, 52804.972 23/05/08,12:02:47,13,11,1, 11.9,1,1, 7.982, 10542.306, 318.035, 52804.961 23/05/08,12:02:47,14,11,1, 11.9,1,1, 7.982, 10542.291, 318.041, 52805.004 23/05/08,12:02:47,15,11,1, 11.9,1,1, 7.982, 10542.307, 318.044, 52804.974 23/05/08,12:02:47,16,11,1, 11.9,1,1, 7.982, 10542.303, 318.059, 52805.003 23/05/08,12:02:47,17,11,1, 11.9,1,1, 7.982, 10542.290, 318.065, 52805.031 23/05/08,12:02:47,18,11,1, 11.9,1,1, 7.982, 10542.309, 318.021, 52804.972 23/05/08,12:02:47,19,11,1, 11.9,1,1, 7.982, 10542.297, 318.046, 52804.994 23/05/08,12:02:48,00,11,1, 11.9,1,1, 7.980, 10542.297, 318.046, 52804.994 23/05/08,12:02:48,01,11,1, 11.9,1,1, 7.980, 10542.269, 318.063, 52805.000 23/05/08,12:02:48,02,11,1, 11.9,1,1, 7.980, 10542.298, 318.070, 52805.032 23/05/08,12:02:48,03,11,1, 11.9,1,1, 7.980, 10542.308, 318.032, 52804.830 23/05/08,12:02:48,04,11,1, 11.9,1,1, 7.980, 10542.293, 318.057, 52804.981 23/05/08,12:02:48,05,11,1, 11.9,1,1, 7.980, 10542.294, 318.053, 52805.017 23/05/08,12:02:48,06,11,1, 11.9,1,1, 7.980, 10542.284, 318.043, 52804.956 23/05/08,12:02:48,07,11,1, 11.9,1,1, 7.980, 10542.285, 318.038, 52805.000 23/05/08,12:02:48,08,11,1, 11.9,1,1, 7.980, 10542.283, 318.070, 52805.027 23/05/08,12:02:48,09,11,1, 11.9,1,1, 7.980, 10542.294, 318.088, 52804.983 23/05/08,12:02:48,10,11,1, 11.9,1,1, 7.980, 10542.277, 318.087, 52805.036 23/05/08,12:02:48,11,11,1, 11.9,1,1, 7.980, 10542.278, 318.066, 52805.016 23/05/08,12:02:48,12,11,1, 11.9,1,1, 7.980, 10542.313, 318.080, 52805.013 23/05/08,12:02:48,13,11,1, 11.9,1,1, 7.980, 10542.285, 318.083, 52804.992 23/05/08,12:02:48,14,11,1, 11.9,1,1, 7.980, 10542.294, 318.088, 52804.995 23/05/08,12:02:48,15,11,1, 11.9,1,1, 7.980, 10542.276, 318.076, 52804.977 23/05/08,12:02:48,16,11,1, 11.9,1,1, 7.980, 10542.290, 318.078, 52805.000 23/05/08,12:02:48,17,11,1, 11.9,1,1, 7.980, 10542.296, 318.084, 52805.044 23/05/08,12:02:48,18,11,1, 11.9,1,1, 7.980, 10542.308, 318.080, 52805.023 23/05/08,12:02:48,19,11,1, 11.9,1,1, 7.980, 10542.293, 318.077, 52804.854 23/05/08,12:02:49,00,09,1, 11.9,1,1, 7.985, 10542.289, 318.077, 52804.854 23/05/08,12:02:49,01,09,1, 11.9,1,1, 7.985, 10542.303, 318.103, 52805.026 23/05/08,12:02:49,02,09,1, 11.9,1,1, 7.985, 10542.301, 318.085, 52804.974 23/05/08,12:02:49,03,09,1, 11.9,1,1, 7.985, 10542.296, 318.092, 52805.019 23/05/08,12:02:49,04,09,1, 11.9,1,1, 7.985, 10542.258, 318.094, 52804.955 23/05/08,12:02:49,05,09,1, 11.9,1,1, 7.985, 10542.276, 318.107, 52804.976 23/05/08,12:02:49,06,09,1, 11.9,1,1, 7.985, 10542.303, 318.080, 52804.982 23/05/08,12:02:49,07,09,1, 11.9,1,1, 7.985, 10542.278, 318.112, 52805.004 23/05/08,12:02:49,08,09,1, 11.9,1,1, 7.985, 10542.294, 318.109, 52805.014 23/05/08,12:02:49,09,09,1, 11.9,1,1, 7.985, 10542.295, 318.099, 52804.969 23/05/08,12:02:49,10,09,1, 11.9,1,1, 7.985, 10542.285, 318.111, 52805.025 23/05/08,12:02:49,11,09,1, 11.9,1,1, 7.985, 10542.310, 318.111, 52805.016 23/05/08,12:02:49,12,09,1, 11.9,1,1, 7.985, 10542.304, 318.125, 52805.042 23/05/08,12:02:49,13,09,1, 11.9,1,1, 7.985, 10542.308, 318.128, 52805.016 23/05/08,12:02:49,14,09,1, 11.9,1,1, 7.985, 10542.280, 318.102, 52805.040 23/05/08,12:02:49,15,09,1, 11.9,1,1, 7.985, 10542.303, 318.105, 52805.022 23/05/08,12:02:49,16,09,1, 11.9,1,1, 7.985, 10542.304, 318.116, 52805.014 23/05/08,12:02:49,17,09,1, 11.9,1,1, 7.985, 10542.294, 318.115, 52804.983 23/05/08,12:02:49,18,09,1, 11.9,1,1, 7.985, 10542.302, 318.134, 52804.996 23/05/08,12:02:49,19,09,1, 11.9,1,1, 7.985, 10542.289, 318.140, 52805.015 23/05/08,12:02:50,00,10,1, 11.9,1,1, 7.980, 10542.281, 318.140, 52805.015 23/05/08,12:02:50,01,10,1, 11.9,1,1, 7.980, 10542.302, 318.136, 52804.946 23/05/08,12:02:50,02,10,1, 11.9,1,1, 7.980, 10542.324, 318.134, 52805.006 23/05/08,12:02:50,03,10,1, 11.9,1,1, 7.980, 10542.312, 318.124, 52804.987 23/05/08,12:02:50,04,10,1, 11.9,1,1, 7.980, 10542.310, 318.119, 52804.996 23/05/08,12:02:50,05,10,1, 11.9,1,1, 7.980, 10542.314, 318.130, 52804.981 23/05/08,12:02:50,06,10,1, 11.9,1,1, 7.980, 10542.300, 318.131, 52805.010 23/05/08,12:02:50,07,10,1, 11.9,1,1, 7.980, 10542.294, 318.126, 52804.987 23/05/08,12:02:50,08,10,1, 11.9,1,1, 7.980, 10542.290, 318.133, 52804.982 23/05/08,12:02:50,09,10,1, 11.9,1,1, 7.980, 10542.300, 318.141, 52805.038 23/05/08,12:02:50,10,10,1, 11.9,1,1, 7.980, 10542.300, 318.155, 52805.021 23/05/08,12:02:50,11,10,1, 11.9,1,1, 7.980, 10542.297, 318.125, 52805.040 23/05/08,12:02:50,12,10,1, 11.9,1,1, 7.980, 10542.317, 318.123, 52804.999 23/05/08,12:02:50,13,10,1, 11.9,1,1, 7.980, 10542.282, 318.138, 52805.037 23/05/08,12:02:50,14,10,1, 11.9,1,1, 7.980, 10542.297, 318.156, 52805.021 23/05/08,12:02:50,15,10,1, 11.9,1,1, 7.980, 10542.288, 318.140, 52805.028 23/05/08,12:02:50,16,10,1, 11.9,1,1, 7.980, 10542.281, 318.137, 52804.988 23/05/08,12:02:50,17,10,1, 11.9,1,1, 7.980, 10542.293, 318.139, 52805.036 23/05/08,12:02:50,18,10,1, 11.9,1,1, 7.980, 10542.314, 318.158, 52805.000 23/05/08,12:02:50,19,10,1, 11.9,1,1, 7.980, 10542.313, 318.147, 52805.036 23/05/08,12:02:51,00,10,1, 11.8,1,1, 7.982, 10542.306, 318.147, 52805.036 23/05/08,12:02:51,01,10,1, 11.8,1,1, 7.982, 10542.317, 318.164, 52805.057 23/05/08,12:02:51,02,10,1, 11.8,1,1, 7.982, 10542.283, 318.139, 52805.042 23/05/08,12:02:51,03,10,1, 11.8,1,1, 7.982, 10542.312, 318.175, 52804.995 23/05/08,12:02:51,04,10,1, 11.8,1,1, 7.982, 10542.338, 318.145, 52805.021 23/05/08,12:02:51,05,10,1, 11.8,1,1, 7.982, 10542.289, 318.147, 52805.021 23/05/08,12:02:51,06,10,1, 11.8,1,1, 7.982, 10542.331, 318.152, 52805.000 23/05/08,12:02:51,07,10,1, 11.8,1,1, 7.982, 10542.307, 318.155, 52805.047 23/05/08,12:02:51,08,10,1, 11.8,1,1, 7.982, 10542.295, 318.162, 52805.022 23/05/08,12:02:51,09,10,1, 11.8,1,1, 7.982, 10542.342, 318.147, 52805.053 23/05/08,12:02:51,10,10,1, 11.8,1,1, 7.982, 10542.314, 318.131, 52805.053 23/05/08,12:02:51,11,10,1, 11.8,1,1, 7.982, 10542.310, 318.151, 52805.055 23/05/08,12:02:51,12,10,1, 11.8,1,1, 7.982, 10542.323, 318.144, 52805.067 23/05/08,12:02:51,13,10,1, 11.8,1,1, 7.982, 10542.331, 318.173, 52805.026 23/05/08,12:02:51,14,10,1, 11.8,1,1, 7.982, 10542.324, 318.168, 52805.043 23/05/08,12:02:51,15,10,1, 11.8,1,1, 7.982, 10542.321, 318.152, 52805.006 23/05/08,12:02:51,16,10,1, 11.8,1,1, 7.982, 10542.330, 318.178, 52805.049 23/05/08,12:02:51,17,10,1, 11.8,1,1, 7.982, 10542.348, 318.166, 52805.055 23/05/08,12:02:51,18,10,1, 11.8,1,1, 7.982, 10542.330, 318.170, 52805.009 23/05/08,12:02:51,19,10,1, 11.8,1,1, 7.982, 10542.347, 318.177, 52805.052 23/05/08,12:02:52,00,10,1, 11.9,1,1, 7.982, 10542.339, 318.177, 52805.052 23/05/08,12:02:52,01,10,1, 11.9,1,1, 7.982, 10542.331, 318.141, 52805.040 23/05/08,12:02:52,02,10,1, 11.9,1,1, 7.982, 10542.337, 318.163, 52805.041 23/05/08,12:02:52,03,10,1, 11.9,1,1, 7.982, 10542.320, 318.150, 52805.046 23/05/08,12:02:52,04,10,1, 11.9,1,1, 7.982, 10542.338, 318.160, 52805.057 23/05/08,12:02:52,05,10,1, 11.9,1,1, 7.982, 10542.358, 318.141, 52805.030 23/05/08,12:02:52,06,10,1, 11.9,1,1, 7.982, 10542.355, 318.158, 52805.008 23/05/08,12:02:52,07,10,1, 11.9,1,1, 7.982, 10542.353, 318.143, 52805.038 23/05/08,12:02:52,08,10,1, 11.9,1,1, 7.982, 10542.331, 318.142, 52805.085 23/05/08,12:02:52,09,10,1, 11.9,1,1, 7.982, 10542.345, 318.160, 52805.061 23/05/08,12:02:52,10,10,1, 11.9,1,1, 7.982, 10542.347, 318.156, 52805.052 23/05/08,12:02:52,11,10,1, 11.9,1,1, 7.982, 10542.349, 318.169, 52805.061 23/05/08,12:02:52,12,10,1, 11.9,1,1, 7.982, 10542.360, 318.146, 52805.016 23/05/08,12:02:52,13,10,1, 11.9,1,1, 7.982, 10542.336, 318.153, 52805.046 23/05/08,12:02:52,14,10,1, 11.9,1,1, 7.982, 10542.334, 318.145, 52805.034 23/05/08,12:02:52,15,10,1, 11.9,1,1, 7.982, 10542.337, 318.155, 52805.038 23/05/08,12:02:52,16,10,1, 11.9,1,1, 7.982, 10542.339, 318.154, 52805.034 23/05/08,12:02:52,17,10,1, 11.9,1,1, 7.982, 10542.349, 318.149, 52805.066 23/05/08,12:02:52,18,10,1, 11.9,1,1, 7.982, 10542.347, 318.164, 52805.068 23/05/08,12:02:52,19,10,1, 11.9,1,1, 7.982, 10542.345, 318.149, 52805.093 23/05/08,12:02:53,00,09,1, 11.9,1,1, 7.981, 10542.339, 318.149, 52805.093 23/05/08,12:02:53,01,09,1, 11.9,1,1, 7.981, 10542.353, 318.161, 52805.028 23/05/08,12:02:53,02,09,1, 11.9,1,1, 7.981, 10542.324, 318.164, 52805.074 23/05/08,12:02:53,03,09,1, 11.9,1,1, 7.981, 10542.345, 318.147, 52805.093 23/05/08,12:02:53,04,09,1, 11.9,1,1, 7.981, 10542.342, 318.162, 52805.049 23/05/08,12:02:53,05,09,1, 11.9,1,1, 7.981, 10542.357, 318.166, 52805.095 23/05/08,12:02:53,06,09,1, 11.9,1,1, 7.981, 10542.363, 318.151, 52805.090 23/05/08,12:02:53,07,09,1, 11.9,1,1, 7.981, 10542.361, 318.156, 52805.088 23/05/08,12:02:53,08,09,1, 11.9,1,1, 7.981, 10542.365, 318.160, 52805.071 23/05/08,12:02:53,09,09,1, 11.9,1,1, 7.981, 10542.360, 318.164, 52805.061 23/05/08,12:02:53,10,09,1, 11.9,1,1, 7.981, 10542.364, 318.166, 52805.065 23/05/08,12:02:53,11,09,1, 11.9,1,1, 7.981, 10542.382, 318.170, 52805.063 23/05/08,12:02:53,12,09,1, 11.9,1,1, 7.981, 10542.360, 318.163, 52805.120 23/05/08,12:02:53,13,09,1, 11.9,1,1, 7.981, 10542.396, 318.138, 52805.037 23/05/08,12:02:53,14,09,1, 11.9,1,1, 7.981, 10542.371, 318.167, 52805.043 23/05/08,12:02:53,15,09,1, 11.9,1,1, 7.981, 10542.364, 318.157, 52805.068 23/05/08,12:02:53,16,09,1, 11.9,1,1, 7.981, 10542.372, 318.177, 52805.046 23/05/08,12:02:53,17,09,1, 11.9,1,1, 7.981, 10542.394, 318.160, 52805.022 23/05/08,12:02:53,18,09,1, 11.9,1,1, 7.981, 10542.381, 318.166, 52805.044 23/05/08,12:02:53,19,09,1, 11.9,1,1, 7.981, 10542.393, 318.164, 52805.086 23/05/08,12:02:54,00,10,1, 11.9,1,1, 7.984, 10542.389, 318.164, 52805.086 23/05/08,12:02:54,01,10,1, 11.9,1,1, 7.984, 10542.367, 318.144, 52805.086 23/05/08,12:02:54,02,10,1, 11.9,1,1, 7.984, 10542.369, 318.150, 52805.095 23/05/08,12:02:54,03,10,1, 11.9,1,1, 7.984, 10542.391, 318.138, 52805.050 23/05/08,12:02:54,04,10,1, 11.9,1,1, 7.984, 10542.394, 318.153, 52805.044 23/05/08,12:02:54,05,10,1, 11.9,1,1, 7.984, 10542.389, 318.149, 52805.049 23/05/08,12:02:54,06,10,1, 11.9,1,1, 7.984, 10542.385, 318.138, 52805.094 23/05/08,12:02:54,07,10,1, 11.9,1,1, 7.984, 10542.384, 318.157, 52805.097 23/05/08,12:02:54,08,10,1, 11.9,1,1, 7.984, 10542.375, 318.149, 52805.059 23/05/08,12:02:54,09,10,1, 11.9,1,1, 7.984, 10542.416, 318.185, 52805.107 23/05/08,12:02:54,10,10,1, 11.9,1,1, 7.984, 10542.410, 318.157, 52805.058 23/05/08,12:02:54,11,10,1, 11.9,1,1, 7.984, 10542.430, 318.142, 52805.036 23/05/08,12:02:54,12,10,1, 11.9,1,1, 7.984, 10542.401, 318.148, 52805.065 23/05/08,12:02:54,13,10,1, 11.9,1,1, 7.984, 10542.407, 318.153, 52805.070 23/05/08,12:02:54,14,10,1, 11.9,1,1, 7.984, 10542.400, 318.152, 52805.079 23/05/08,12:02:54,15,10,1, 11.9,1,1, 7.984, 10542.402, 318.147, 52805.057 23/05/08,12:02:54,16,10,1, 11.9,1,1, 7.984, 10542.389, 318.152, 52805.065 23/05/08,12:02:54,17,10,1, 11.9,1,1, 7.984, 10542.405, 318.157, 52805.083 23/05/08,12:02:54,18,10,1, 11.9,1,1, 7.984, 10542.419, 318.125, 52805.060 23/05/08,12:02:54,19,10,1, 11.9,1,1, 7.984, 10542.432, 318.141, 52805.087 23/05/08,12:02:55,00,09,1, 11.9,1,1, 7.984, 10542.431, 318.141, 52805.087 23/05/08,12:02:55,01,09,1, 11.9,1,1, 7.984, 10542.429, 318.144, 52805.086 23/05/08,12:02:55,02,09,1, 11.9,1,1, 7.984, 10542.421, 318.137, 52805.050 23/05/08,12:02:55,03,09,1, 11.9,1,1, 7.984, 10542.412, 318.140, 52805.056 23/05/08,12:02:55,04,09,1, 11.9,1,1, 7.984, 10542.423, 318.135, 52805.047 23/05/08,12:02:55,05,09,1, 11.9,1,1, 7.984, 10542.407, 318.153, 52805.060 23/05/08,12:02:55,06,09,1, 11.9,1,1, 7.984, 10542.413, 318.142, 52805.084 23/05/08,12:02:55,07,09,1, 11.9,1,1, 7.984, 10542.432, 318.131, 52805.066 23/05/08,12:02:55,08,09,1, 11.9,1,1, 7.984, 10542.423, 318.137, 52805.055 23/05/08,12:02:55,09,09,1, 11.9,1,1, 7.984, 10542.423, 318.131, 52805.101 23/05/08,12:02:55,10,09,1, 11.9,1,1, 7.984, 10542.417, 318.136, 52805.051 23/05/08,12:02:55,11,09,1, 11.9,1,1, 7.984, 10542.435, 318.135, 52805.059 23/05/08,12:02:55,12,09,1, 11.9,1,1, 7.984, 10542.431, 318.140, 52805.117 23/05/08,12:02:55,13,09,1, 11.9,1,1, 7.984, 10542.424, 318.147, 52805.026 23/05/08,12:02:55,14,09,1, 11.9,1,1, 7.984, 10542.447, 318.147, 52805.015 23/05/08,12:02:55,15,09,1, 11.9,1,1, 7.984, 10542.449, 318.152, 52805.083 23/05/08,12:02:55,16,09,1, 11.9,1,1, 7.984, 10542.462, 318.151, 52805.061 23/05/08,12:02:55,17,09,1, 11.9,1,1, 7.984, 10542.458, 318.136, 52804.999 23/05/08,12:02:55,18,09,1, 11.9,1,1, 7.984, 10542.432, 318.133, 52805.064 23/05/08,12:02:55,19,09,1, 11.9,1,1, 7.984, 10542.457, 318.148, 52805.042 23/05/08,12:02:56,00,09,1, 11.9,1,1, 7.981, 10542.456, 318.148, 52805.042 23/05/08,12:02:56,01,09,1, 11.9,1,1, 7.981, 10542.423, 318.138, 52805.062 23/05/08,12:02:56,02,09,1, 11.9,1,1, 7.981, 10542.438, 318.129, 52805.066 23/05/08,12:02:56,03,09,1, 11.9,1,1, 7.981, 10542.445, 318.145, 52805.062 23/05/08,12:02:56,04,09,1, 11.9,1,1, 7.981, 10542.457, 318.135, 52805.080 23/05/08,12:02:56,05,09,1, 11.9,1,1, 7.981, 10542.463, 318.140, 52805.062 23/05/08,12:02:56,06,09,1, 11.9,1,1, 7.981, 10542.431, 318.123, 52805.057 23/05/08,12:02:56,07,09,1, 11.9,1,1, 7.981, 10542.428, 318.144, 52805.032 23/05/08,12:02:56,08,09,1, 11.9,1,1, 7.981, 10542.436, 318.163, 52805.071 23/05/08,12:02:56,09,09,1, 11.9,1,1, 7.981, 10542.446, 318.127, 52805.095 23/05/08,12:02:56,10,09,1, 11.9,1,1, 7.981, 10542.455, 318.140, 52805.080 23/05/08,12:02:56,11,09,1, 11.9,1,1, 7.981, 10542.444, 318.124, 52805.096 23/05/08,12:02:56,12,09,1, 11.9,1,1, 7.981, 10542.452, 318.133, 52805.079 23/05/08,12:02:56,13,09,1, 11.9,1,1, 7.981, 10542.446, 318.131, 52805.072 23/05/08,12:02:56,14,09,1, 11.9,1,1, 7.981, 10542.442, 318.116, 52805.055 23/05/08,12:02:56,15,09,1, 11.9,1,1, 7.981, 10542.454, 318.130, 52805.074 23/05/08,12:02:56,16,09,1, 11.9,1,1, 7.981, 10542.461, 318.130, 52805.084 23/05/08,12:02:56,17,09,1, 11.9,1,1, 7.981, 10542.444, 318.131, 52805.058 23/05/08,12:02:56,18,09,1, 11.9,1,1, 7.981, 10542.471, 318.149, 52805.079 23/05/08,12:02:56,19,09,1, 11.9,1,1, 7.981, 10542.443, 318.132, 52805.107 23/05/08,12:02:57,00,10,1, 11.9,1,1, 7.984, 10542.439, 318.132, 52805.107 23/05/08,12:02:57,01,10,1, 11.9,1,1, 7.984, 10542.462, 318.171, 52805.114 23/05/08,12:02:57,02,10,1, 11.9,1,1, 7.984, 10542.472, 318.188, 52805.292 23/05/08,12:02:57,03,10,1, 11.9,1,1, 7.984, 10542.450, 318.199, 52805.248 23/05/08,12:02:57,04,10,1, 11.9,1,1, 7.984, 10542.438, 318.213, 52805.231 23/05/08,12:02:57,05,10,1, 11.9,1,1, 7.984, 10542.454, 318.216, 52805.307 23/05/08,12:02:57,06,10,1, 11.9,1,1, 7.984, 10542.462, 318.175, 52805.253 23/05/08,12:02:57,07,10,1, 11.9,1,1, 7.984, 10542.456, 318.190, 52805.294 23/05/08,12:02:57,08,10,1, 11.9,1,1, 7.984, 10542.466, 318.228, 52805.271 23/05/08,12:02:57,09,10,1, 11.9,1,1, 7.984, 10542.458, 318.194, 52805.248 23/05/08,12:02:57,10,10,1, 11.9,1,1, 7.984, 10542.472, 318.202, 52805.254 23/05/08,12:02:57,11,10,1, 11.9,1,1, 7.984, 10542.472, 318.191, 52805.301 23/05/08,12:02:57,12,10,1, 11.9,1,1, 7.984, 10542.462, 318.202, 52805.333 23/05/08,12:02:57,13,10,1, 11.9,1,1, 7.984, 10542.457, 318.186, 52805.220 23/05/08,12:02:57,14,10,1, 11.9,1,1, 7.984, 10542.455, 318.197, 52805.257 23/05/08,12:02:57,15,10,1, 11.9,1,1, 7.984, 10542.481, 318.198, 52805.250 23/05/08,12:02:57,16,10,1, 11.9,1,1, 7.984, 10542.459, 318.190, 52805.265 23/05/08,12:02:57,17,10,1, 11.9,1,1, 7.984, 10542.477, 318.199, 52805.202 23/05/08,12:02:57,18,10,1, 11.9,1,1, 7.984, 10542.463, 318.207, 52805.256 23/05/08,12:02:57,19,10,1, 11.9,1,1, 7.984, 10542.472, 318.224, 52805.298 23/05/08,12:02:58,00,10,1, 11.9,1,1, 7.981, 10542.464, 318.224, 52805.298 23/05/08,12:02:58,01,10,1, 11.9,1,1, 7.981, 10542.466, 318.201, 52805.330 23/05/08,12:02:58,02,10,1, 11.9,1,1, 7.981, 10542.474, 318.226, 52805.260 23/05/08,12:02:58,03,10,1, 11.9,1,1, 7.981, 10542.484, 318.202, 52805.413 23/05/08,12:02:58,04,10,1, 11.9,1,1, 7.981, 10542.494, 318.184, 52805.239 23/05/08,12:02:58,05,10,1, 11.9,1,1, 7.981, 10542.467, 318.203, 52805.332 23/05/08,12:02:58,06,10,1, 11.9,1,1, 7.981, 10542.467, 318.219, 52805.244 23/05/08,12:02:58,07,10,1, 11.9,1,1, 7.981, 10542.465, 318.220, 52805.228 23/05/08,12:02:58,08,10,1, 11.9,1,1, 7.981, 10542.468, 318.203, 52805.275 23/05/08,12:02:58,09,10,1, 11.9,1,1, 7.981, 10542.476, 318.200, 52805.259 23/05/08,12:02:58,10,10,1, 11.9,1,1, 7.981, 10542.465, 318.221, 52805.281 23/05/08,12:02:58,11,10,1, 11.9,1,1, 7.981, 10542.461, 318.218, 52805.273 23/05/08,12:02:58,12,10,1, 11.9,1,1, 7.981, 10542.471, 318.226, 52805.253 23/05/08,12:02:58,13,10,1, 11.9,1,1, 7.981, 10542.484, 318.205, 52805.171 23/05/08,12:02:58,14,10,1, 11.9,1,1, 7.981, 10542.502, 318.184, 52805.260 23/05/08,12:02:58,15,10,1, 11.9,1,1, 7.981, 10542.489, 318.231, 52805.239 23/05/08,12:02:58,16,10,1, 11.9,1,1, 7.981, 10542.471, 318.212, 52805.251 23/05/08,12:02:58,17,10,1, 11.9,1,1, 7.981, 10542.484, 318.223, 52805.259 23/05/08,12:02:58,18,10,1, 11.9,1,1, 7.981, 10542.456, 318.212, 52805.276 23/05/08,12:02:58,19,10,1, 11.9,1,1, 7.981, 10542.473, 318.212, 52805.227 23/05/08,12:02:59,00,10,1, 11.9,1,1, 7.982, 10542.473, 318.212, 52805.227 23/05/08,12:02:59,01,10,1, 11.9,1,1, 7.982, 10542.483, 318.228, 52805.226 23/05/08,12:02:59,02,10,1, 11.9,1,1, 7.982, 10542.469, 318.234, 52805.267 23/05/08,12:02:59,03,10,1, 11.9,1,1, 7.982, 10542.465, 318.218, 52805.305 23/05/08,12:02:59,04,10,1, 11.9,1,1, 7.982, 10542.481, 318.223, 52805.246 23/05/08,12:02:59,05,10,1, 11.9,1,1, 7.982, 10542.469, 318.222, 52805.297 23/05/08,12:02:59,06,10,1, 11.9,1,1, 7.982, 10542.486, 318.221, 52805.279 23/05/08,12:02:59,07,10,1, 11.9,1,1, 7.982, 10542.504, 318.239, 52805.318 23/05/08,12:02:59,08,10,1, 11.9,1,1, 7.982, 10542.453, 318.233, 52805.283 23/05/08,12:02:59,09,10,1, 11.9,1,1, 7.982, 10542.480, 318.235, 52805.321 23/05/08,12:02:59,10,10,1, 11.9,1,1, 7.982, 10542.478, 318.207, 52805.249 23/05/08,12:02:59,11,10,1, 11.9,1,1, 7.982, 10542.464, 318.241, 52805.303 23/05/08,12:02:59,12,10,1, 11.9,1,1, 7.982, 10542.474, 318.214, 52805.323 23/05/08,12:02:59,13,10,1, 11.9,1,1, 7.982, 10542.485, 318.232, 52805.296 23/05/08,12:02:59,14,10,1, 11.9,1,1, 7.982, 10542.480, 318.241, 52805.294 23/05/08,12:02:59,15,10,1, 11.9,1,1, 7.982, 10542.480, 318.229, 52805.306 23/05/08,12:02:59,16,10,1, 11.9,1,1, 7.982, 10542.494, 318.240, 52805.308 23/05/08,12:02:59,17,10,1, 11.9,1,1, 7.982, 10542.468, 318.225, 52805.288 23/05/08,12:02:59,18,10,1, 11.9,1,1, 7.982, 10542.493, 318.247, 52805.303 23/05/08,12:02:59,19,10,1, 11.9,1,1, 7.982, 10542.473, 318.241, 52805.306 23/05/08,12:03:00,00,09,1, 11.9,1,1, 7.984, 10542.473, 318.241, 52805.306 23/05/08,12:03:00,01,09,1, 11.9,1,1, 7.984, 10542.472, 318.215, 52805.319 23/05/08,12:03:00,02,09,1, 11.9,1,1, 7.984, 10542.484, 318.176, 52805.118 23/05/08,12:03:00,03,09,1, 11.9,1,1, 7.984, 10542.492, 318.196, 52805.156 23/05/08,12:03:00,04,09,1, 11.9,1,1, 7.984, 10542.468, 318.192, 52805.092 23/05/08,12:03:00,05,09,1, 11.9,1,1, 7.984, 10542.472, 318.205, 52805.106 23/05/08,12:03:00,06,09,1, 11.9,1,1, 7.984, 10542.459, 318.203, 52805.131 23/05/08,12:03:00,07,09,1, 11.9,1,1, 7.984, 10542.468, 318.175, 52805.101 23/05/08,12:03:00,08,09,1, 11.9,1,1, 7.984, 10542.445, 318.186, 52805.144 23/05/08,12:03:00,09,09,1, 11.9,1,1, 7.984, 10542.449, 318.181, 52805.134 23/05/08,12:03:00,10,09,1, 11.9,1,1, 7.984, 10542.470, 318.185, 52805.076 23/05/08,12:03:00,11,09,1, 11.9,1,1, 7.984, 10542.463, 318.188, 52805.108 23/05/08,12:03:00,12,09,1, 11.9,1,1, 7.984, 10542.471, 318.184, 52805.160 23/05/08,12:03:00,13,09,1, 11.9,1,1, 7.984, 10542.497, 318.179, 52805.137 23/05/08,12:03:00,14,09,1, 11.9,1,1, 7.984, 10542.469, 318.151, 52805.146 23/05/08,12:03:00,15,09,1, 11.9,1,1, 7.984, 10542.482, 318.192, 52805.169 23/05/08,12:03:00,16,09,1, 11.9,1,1, 7.984, 10542.480, 318.175, 52805.168 23/05/08,12:03:00,17,09,1, 11.9,1,1, 7.984, 10542.496, 318.203, 52805.161 23/05/08,12:03:00,18,09,1, 11.9,1,1, 7.984, 10542.492, 318.180, 52805.128 23/05/08,12:03:00,19,09,1, 11.9,1,1, 7.984, 10542.470, 318.186, 52805.176 23/05/08,12:03:01,00,10,1, 11.9,1,1, 7.981, 10542.464, 318.186, 52805.176 23/05/08,12:03:01,01,10,1, 11.9,1,1, 7.981, 10542.476, 318.173, 52805.128 23/05/08,12:03:01,02,10,1, 11.9,1,1, 7.981, 10542.478, 318.196, 52805.174 23/05/08,12:03:01,03,10,1, 11.9,1,1, 7.981, 10542.494, 318.163, 52805.165 23/05/08,12:03:01,04,10,1, 11.9,1,1, 7.981, 10542.470, 318.205, 52805.279 23/05/08,12:03:01,05,10,1, 11.9,1,1, 7.981, 10542.469, 318.186, 52805.107 23/05/08,12:03:01,06,10,1, 11.9,1,1, 7.981, 10542.478, 318.159, 52805.095 23/05/08,12:03:01,07,10,1, 11.9,1,1, 7.981, 10542.497, 318.205, 52805.145 23/05/08,12:03:01,08,10,1, 11.9,1,1, 7.981, 10542.496, 318.169, 52805.106 23/05/08,12:03:01,09,10,1, 11.9,1,1, 7.981, 10542.498, 318.183, 52805.081 23/05/08,12:03:01,10,10,1, 11.9,1,1, 7.981, 10542.486, 318.175, 52805.100 23/05/08,12:03:01,11,10,1, 11.9,1,1, 7.981, 10542.496, 318.150, 52805.122 23/05/08,12:03:01,12,10,1, 11.9,1,1, 7.981, 10542.480, 318.160, 52805.102 23/05/08,12:03:01,13,10,1, 11.9,1,1, 7.981, 10542.485, 318.166, 52805.084 23/05/08,12:03:01,14,10,1, 11.9,1,1, 7.981, 10542.491, 318.191, 52805.160 23/05/08,12:03:01,15,10,1, 11.9,1,1, 7.981, 10542.487, 318.197, 52805.153 23/05/08,12:03:01,16,10,1, 11.9,1,1, 7.981, 10542.505, 318.185, 52805.151 23/05/08,12:03:01,17,10,1, 11.9,1,1, 7.981, 10542.520, 318.164, 52805.173 23/05/08,12:03:01,18,10,1, 11.9,1,1, 7.981, 10542.497, 318.152, 52805.142 23/05/08,12:03:01,19,10,1, 11.9,1,1, 7.981, 10542.507, 318.155, 52805.169 23/05/08,12:03:02,00,10,1, 11.9,1,1, 7.983, 10542.506, 318.155, 52805.169 23/05/08,12:03:02,01,10,1, 11.9,1,1, 7.983, 10542.513, 318.166, 52805.169 23/05/08,12:03:02,02,10,1, 11.9,1,1, 7.983, 10542.529, 318.163, 52805.167 23/05/08,12:03:02,03,10,1, 11.9,1,1, 7.983, 10542.525, 318.188, 52805.175 23/05/08,12:03:02,04,10,1, 11.9,1,1, 7.983, 10542.521, 318.176, 52805.137 23/05/08,12:03:02,05,10,1, 11.9,1,1, 7.983, 10542.500, 318.136, 52805.130 23/05/08,12:03:02,06,10,1, 11.9,1,1, 7.983, 10542.504, 318.176, 52805.167 23/05/08,12:03:02,07,10,1, 11.9,1,1, 7.983, 10542.518, 318.191, 52805.190 23/05/08,12:03:02,08,10,1, 11.9,1,1, 7.983, 10542.496, 318.149, 52805.173 23/05/08,12:03:02,09,10,1, 11.9,1,1, 7.983, 10542.524, 318.177, 52805.184 23/05/08,12:03:02,10,10,1, 11.9,1,1, 7.983, 10542.513, 318.162, 52805.159 23/05/08,12:03:02,11,10,1, 11.9,1,1, 7.983, 10542.531, 318.168, 52805.155 23/05/08,12:03:02,12,10,1, 11.9,1,1, 7.983, 10542.512, 318.163, 52805.174 23/05/08,12:03:02,13,10,1, 11.9,1,1, 7.983, 10542.526, 318.152, 52805.186 23/05/08,12:03:02,14,10,1, 11.9,1,1, 7.983, 10542.506, 318.184, 52805.183 23/05/08,12:03:02,15,10,1, 11.9,1,1, 7.983, 10542.512, 318.137, 52805.159 23/05/08,12:03:02,16,10,1, 11.9,1,1, 7.983, 10542.512, 318.148, 52805.101 23/05/08,12:03:02,17,10,1, 11.9,1,1, 7.983, 10542.520, 318.166, 52805.154 23/05/08,12:03:02,18,10,1, 11.9,1,1, 7.983, 10542.543, 318.154, 52805.153 23/05/08,12:03:02,19,10,1, 11.9,1,1, 7.983, 10542.515, 318.146, 52805.133 23/05/08,12:03:03,00,10,1, 11.9,1,1, 7.984, 10542.514, 318.146, 52805.133 23/05/08,12:03:03,01,10,1, 11.9,1,1, 7.984, 10542.497, 318.172, 52805.134 23/05/08,12:03:03,02,10,1, 11.9,1,1, 7.984, 10542.511, 318.162, 52805.171 23/05/08,12:03:03,03,10,1, 11.9,1,1, 7.984, 10542.515, 318.158, 52805.161 23/05/08,12:03:03,04,10,1, 11.9,1,1, 7.984, 10542.533, 318.153, 52805.200 23/05/08,12:03:03,05,10,1, 11.9,1,1, 7.984, 10542.515, 318.150, 52805.163 23/05/08,12:03:03,06,10,1, 11.9,1,1, 7.984, 10542.533, 318.129, 52805.130 23/05/08,12:03:03,07,10,1, 11.9,1,1, 7.984, 10542.518, 318.166, 52805.128 23/05/08,12:03:03,08,10,1, 11.9,1,1, 7.984, 10542.520, 318.163, 52805.174 23/05/08,12:03:03,09,10,1, 11.9,1,1, 7.984, 10542.526, 318.147, 52805.148 23/05/08,12:03:03,10,10,1, 11.9,1,1, 7.984, 10542.526, 318.144, 52805.146 23/05/08,12:03:03,11,10,1, 11.9,1,1, 7.984, 10542.530, 318.139, 52805.165 23/05/08,12:03:03,12,10,1, 11.9,1,1, 7.984, 10542.528, 318.132, 52805.171 23/05/08,12:03:03,13,10,1, 11.9,1,1, 7.984, 10542.547, 318.168, 52805.144 23/05/08,12:03:03,14,10,1, 11.9,1,1, 7.984, 10542.513, 318.146, 52805.184 23/05/08,12:03:03,15,10,1, 11.9,1,1, 7.984, 10542.556, 318.141, 52805.330 23/05/08,12:03:03,16,10,1, 11.9,1,1, 7.984, 10542.535, 318.135, 52805.117 23/05/08,12:03:03,17,10,1, 11.9,1,1, 7.984, 10542.506, 318.167, 52805.178 23/05/08,12:03:03,18,10,1, 11.9,1,1, 7.984, 10542.528, 318.170, 52805.117 23/05/08,12:03:03,19,10,1, 11.9,1,1, 7.984, 10542.524, 318.134, 52805.152 23/05/08,12:03:04,00,09,1, 11.9,1,1, 7.983, 10542.523, 318.134, 52805.152 23/05/08,12:03:04,01,09,1, 11.9,1,1, 7.983, 10542.520, 318.132, 52805.103 23/05/08,12:03:04,02,09,1, 11.9,1,1, 7.983, 10542.548, 318.158, 52805.185 23/05/08,12:03:04,03,09,1, 11.9,1,1, 7.983, 10542.530, 318.135, 52805.186 23/05/08,12:03:04,04,09,1, 11.9,1,1, 7.983, 10542.541, 318.154, 52805.187 23/05/08,12:03:04,05,09,1, 11.9,1,1, 7.983, 10542.513, 318.111, 52805.159 23/05/08,12:03:04,06,09,1, 11.9,1,1, 7.983, 10542.525, 318.135, 52805.201 23/05/08,12:03:04,07,09,1, 11.9,1,1, 7.983, 10542.518, 318.145, 52805.439 23/05/08,12:03:04,08,09,1, 11.9,1,1, 7.983, 10542.551, 318.106, 52805.066 23/05/08,12:03:04,09,09,1, 11.9,1,1, 7.983, 10542.544, 318.138, 52805.138 23/05/08,12:03:04,10,09,1, 11.9,1,1, 7.983, 10542.559, 318.108, 52805.112 23/05/08,12:03:04,11,09,1, 11.9,1,1, 7.983, 10542.532, 318.132, 52805.145 23/05/08,12:03:04,12,09,1, 11.9,1,1, 7.983, 10542.542, 318.133, 52805.126 23/05/08,12:03:04,13,09,1, 11.9,1,1, 7.983, 10542.522, 318.122, 52805.177 23/05/08,12:03:04,14,09,1, 11.9,1,1, 7.983, 10542.538, 318.137, 52805.190 23/05/08,12:03:04,15,09,1, 11.9,1,1, 7.983, 10542.525, 318.126, 52805.171 23/05/08,12:03:04,16,09,1, 11.9,1,1, 7.983, 10542.532, 318.125, 52805.168 23/05/08,12:03:04,17,09,1, 11.9,1,1, 7.983, 10542.531, 318.112, 52805.167 23/05/08,12:03:04,18,09,1, 11.9,1,1, 7.983, 10542.534, 318.122, 52805.157 23/05/08,12:03:04,19,09,1, 11.9,1,1, 7.983, 10542.545, 318.125, 52805.189 23/05/08,12:03:05,00,09,1, 12.0,1,1, 7.982, 10542.539, 318.125, 52805.189 23/05/08,12:03:05,01,09,1, 12.0,1,1, 7.982, 10542.527, 318.113, 52805.162 23/05/08,12:03:05,02,09,1, 12.0,1,1, 7.982, 10542.485, 318.130, 52805.175 23/05/08,12:03:05,03,09,1, 12.0,1,1, 7.982, 10542.528, 318.115, 52805.170 23/05/08,12:03:05,04,09,1, 12.0,1,1, 7.982, 10542.529, 318.102, 52805.177 23/05/08,12:03:05,05,09,1, 12.0,1,1, 7.982, 10542.546, 318.117, 52805.179 23/05/08,12:03:05,06,09,1, 12.0,1,1, 7.982, 10542.530, 318.083, 52805.159 23/05/08,12:03:05,07,09,1, 12.0,1,1, 7.982, 10542.508, 318.111, 52805.173 23/05/08,12:03:05,08,09,1, 12.0,1,1, 7.982, 10542.512, 318.103, 52805.226 23/05/08,12:03:05,09,09,1, 12.0,1,1, 7.982, 10542.512, 318.091, 52805.172 23/05/08,12:03:05,10,09,1, 12.0,1,1, 7.982, 10542.507, 318.096, 52805.196 23/05/08,12:03:05,11,09,1, 12.0,1,1, 7.982, 10542.515, 318.094, 52805.170 23/05/08,12:03:05,12,09,1, 12.0,1,1, 7.982, 10542.506, 318.099, 52805.211 23/05/08,12:03:05,13,09,1, 12.0,1,1, 7.982, 10542.523, 318.099, 52805.191 23/05/08,12:03:05,14,09,1, 12.0,1,1, 7.982, 10542.515, 318.083, 52805.165 23/05/08,12:03:05,15,09,1, 12.0,1,1, 7.982, 10542.537, 318.091, 52805.172 23/05/08,12:03:05,16,09,1, 12.0,1,1, 7.982, 10542.531, 318.071, 52805.230 23/05/08,12:03:05,17,09,1, 12.0,1,1, 7.982, 10542.512, 318.094, 52805.227 23/05/08,12:03:05,18,09,1, 12.0,1,1, 7.982, 10542.524, 318.100, 52805.213 23/05/08,12:03:05,19,09,1, 12.0,1,1, 7.982, 10542.514, 318.090, 52805.213 23/05/08,12:03:06,00,09,1, 11.8,1,1, 7.986, 10542.506, 318.090, 52805.213 23/05/08,12:03:06,01,09,1, 11.8,1,1, 7.986, 10542.519, 318.068, 52805.211 23/05/08,12:03:06,02,09,1, 11.8,1,1, 7.986, 10542.548, 318.100, 52805.240 23/05/08,12:03:06,03,09,1, 11.8,1,1, 7.986, 10542.539, 318.088, 52805.199 23/05/08,12:03:06,04,09,1, 11.8,1,1, 7.986, 10542.517, 318.059, 52805.193 23/05/08,12:03:06,05,09,1, 11.8,1,1, 7.986, 10542.552, 318.070, 52805.069 23/05/08,12:03:06,06,09,1, 11.8,1,1, 7.986, 10542.545, 318.064, 52805.212 23/05/08,12:03:06,07,09,1, 11.8,1,1, 7.986, 10542.530, 318.062, 52805.229 23/05/08,12:03:06,08,09,1, 11.8,1,1, 7.986, 10542.528, 318.071, 52805.240 23/05/08,12:03:06,09,09,1, 11.8,1,1, 7.986, 10542.509, 318.074, 52805.196 23/05/08,12:03:06,10,09,1, 11.8,1,1, 7.986, 10542.501, 318.051, 52805.222 23/05/08,12:03:06,11,09,1, 11.8,1,1, 7.986, 10542.523, 318.071, 52805.184 23/05/08,12:03:06,12,09,1, 11.8,1,1, 7.986, 10542.497, 318.050, 52805.224 23/05/08,12:03:06,13,09,1, 11.8,1,1, 7.986, 10542.509, 318.064, 52805.175 23/05/08,12:03:06,14,09,1, 11.8,1,1, 7.986, 10542.511, 318.070, 52805.192 23/05/08,12:03:06,15,09,1, 11.8,1,1, 7.986, 10542.497, 318.054, 52805.163 23/05/08,12:03:06,16,09,1, 11.8,1,1, 7.986, 10542.499, 318.055, 52805.158 23/05/08,12:03:06,17,09,1, 11.8,1,1, 7.986, 10542.486, 318.052, 52805.213 23/05/08,12:03:06,18,09,1, 11.8,1,1, 7.986, 10542.501, 318.034, 52805.206 23/05/08,12:03:06,19,09,1, 11.8,1,1, 7.986, 10542.479, 318.054, 52805.171 23/05/08,12:03:07,00,09,1, 11.9,1,1, 7.983, 10542.473, 318.054, 52805.171 23/05/08,12:03:07,01,09,1, 11.9,1,1, 7.983, 10542.505, 318.053, 52805.195 23/05/08,12:03:07,02,09,1, 11.9,1,1, 7.983, 10542.490, 318.053, 52805.167 23/05/08,12:03:07,03,09,1, 11.9,1,1, 7.983, 10542.493, 318.061, 52805.233 23/05/08,12:03:07,04,09,1, 11.9,1,1, 7.983, 10542.487, 318.061, 52805.170 23/05/08,12:03:07,05,09,1, 11.9,1,1, 7.983, 10542.498, 318.045, 52805.215 23/05/08,12:03:07,06,09,1, 11.9,1,1, 7.983, 10542.480, 318.064, 52805.170 23/05/08,12:03:07,07,09,1, 11.9,1,1, 7.983, 10542.496, 318.056, 52805.228 23/05/08,12:03:07,08,09,1, 11.9,1,1, 7.983, 10542.478, 318.079, 52805.152 23/05/08,12:03:07,09,09,1, 11.9,1,1, 7.983, 10542.489, 318.039, 52805.178 23/05/08,12:03:07,10,09,1, 11.9,1,1, 7.983, 10542.485, 318.033, 52805.174 23/05/08,12:03:07,11,09,1, 11.9,1,1, 7.983, 10542.491, 318.032, 52805.200 23/05/08,12:03:07,12,09,1, 11.9,1,1, 7.983, 10542.472, 318.041, 52805.193 23/05/08,12:03:07,13,09,1, 11.9,1,1, 7.983, 10542.486, 318.047, 52805.192 23/05/08,12:03:07,14,09,1, 11.9,1,1, 7.983, 10542.484, 318.036, 52805.254 23/05/08,12:03:07,15,09,1, 11.9,1,1, 7.983, 10542.461, 318.039, 52805.168 23/05/08,12:03:07,16,09,1, 11.9,1,1, 7.983, 10542.486, 318.023, 52805.173 23/05/08,12:03:07,17,09,1, 11.9,1,1, 7.983, 10542.469, 318.041, 52805.185 23/05/08,12:03:07,18,09,1, 11.9,1,1, 7.983, 10542.477, 318.052, 52805.199 23/05/08,12:03:07,19,09,1, 11.9,1,1, 7.983, 10542.495, 318.039, 52805.153 23/05/08,12:03:08,00,09,1, 11.9,1,1, 7.986, 10542.489, 318.039, 52805.153 23/05/08,12:03:08,01,09,1, 11.9,1,1, 7.986, 10542.457, 318.030, 52805.177 23/05/08,12:03:08,02,09,1, 11.9,1,1, 7.986, 10542.493, 318.004, 52805.195 23/05/08,12:03:08,03,09,1, 11.9,1,1, 7.986, 10542.466, 318.032, 52805.211 23/05/08,12:03:08,04,09,1, 11.9,1,1, 7.986, 10542.473, 318.028, 52805.184 23/05/08,12:03:08,05,09,1, 11.9,1,1, 7.986, 10542.499, 318.043, 52805.221 23/05/08,12:03:08,06,09,1, 11.9,1,1, 7.986, 10542.474, 318.028, 52805.223 23/05/08,12:03:08,07,09,1, 11.9,1,1, 7.986, 10542.473, 318.027, 52805.245 23/05/08,12:03:08,08,09,1, 11.9,1,1, 7.986, 10542.485, 318.036, 52805.240 23/05/08,12:03:08,09,09,1, 11.9,1,1, 7.986, 10542.466, 318.033, 52805.251 23/05/08,12:03:08,10,09,1, 11.9,1,1, 7.986, 10542.468, 318.032, 52805.163 23/05/08,12:03:08,11,09,1, 11.9,1,1, 7.986, 10542.443, 318.048, 52805.220 23/05/08,12:03:08,12,09,1, 11.9,1,1, 7.986, 10542.444, 318.006, 52805.226 23/05/08,12:03:08,13,09,1, 11.9,1,1, 7.986, 10542.456, 318.037, 52805.206 23/05/08,12:03:08,14,09,1, 11.9,1,1, 7.986, 10542.458, 318.039, 52805.219 23/05/08,12:03:08,15,09,1, 11.9,1,1, 7.986, 10542.462, 318.044, 52805.202 23/05/08,12:03:08,16,09,1, 11.9,1,1, 7.986, 10542.464, 318.028, 52805.219 23/05/08,12:03:08,17,09,1, 11.9,1,1, 7.986, 10542.458, 318.046, 52805.188 23/05/08,12:03:08,18,09,1, 11.9,1,1, 7.986, 10542.462, 318.028, 52805.216 23/05/08,12:03:08,19,09,1, 11.9,1,1, 7.986, 10542.451, 318.026, 52805.181 23/05/08,12:03:09,00,09,1, 11.8,1,1, 7.982, 10542.448, 318.026, 52805.181 23/05/08,12:03:09,01,09,1, 11.8,1,1, 7.982, 10542.458, 318.042, 52805.204 23/05/08,12:03:09,02,09,1, 11.8,1,1, 7.982, 10542.468, 318.045, 52805.216 23/05/08,12:03:09,03,09,1, 11.8,1,1, 7.982, 10542.450, 318.028, 52805.243 23/05/08,12:03:09,04,09,1, 11.8,1,1, 7.982, 10542.466, 318.025, 52805.222 23/05/08,12:03:09,05,09,1, 11.8,1,1, 7.982, 10542.458, 318.036, 52805.188 23/05/08,12:03:09,06,09,1, 11.8,1,1, 7.982, 10542.460, 318.034, 52805.212 23/05/08,12:03:09,07,09,1, 11.8,1,1, 7.982, 10542.443, 318.038, 52805.249 23/05/08,12:03:09,08,09,1, 11.8,1,1, 7.982, 10542.425, 318.049, 52805.168 23/05/08,12:03:09,09,09,1, 11.8,1,1, 7.982, 10542.430, 318.019, 52805.192 23/05/08,12:03:09,10,09,1, 11.8,1,1, 7.982, 10542.456, 318.007, 52805.231 23/05/08,12:03:09,11,09,1, 11.8,1,1, 7.982, 10542.440, 318.022, 52805.243 23/05/08,12:03:09,12,09,1, 11.8,1,1, 7.982, 10542.457, 318.019, 52805.203 23/05/08,12:03:09,13,09,1, 11.8,1,1, 7.982, 10542.456, 318.007, 52805.160 23/05/08,12:03:09,14,09,1, 11.8,1,1, 7.982, 10542.421, 318.015, 52805.227 23/05/08,12:03:09,15,09,1, 11.8,1,1, 7.982, 10542.433, 317.992, 52805.230 23/05/08,12:03:09,16,09,1, 11.8,1,1, 7.982, 10542.461, 318.012, 52805.231 23/05/08,12:03:09,17,09,1, 11.8,1,1, 7.982, 10542.425, 318.035, 52805.240 23/05/08,12:03:09,18,09,1, 11.8,1,1, 7.982, 10542.452, 318.035, 52805.228 23/05/08,12:03:09,19,09,1, 11.8,1,1, 7.982, 10542.445, 318.034, 52805.240 23/05/08,12:03:10,00,09,1, 11.9,1,1, 7.981, 10542.439, 318.034, 52805.240 23/05/08,12:03:10,01,09,1, 11.9,1,1, 7.981, 10542.423, 318.020, 52805.197 23/05/08,12:03:10,02,09,1, 11.9,1,1, 7.981, 10542.434, 318.026, 52805.216 23/05/08,12:03:10,03,09,1, 11.9,1,1, 7.981, 10542.440, 318.030, 52805.238 23/05/08,12:03:10,04,09,1, 11.9,1,1, 7.981, 10542.425, 318.031, 52805.218 23/05/08,12:03:10,05,09,1, 11.9,1,1, 7.981, 10542.449, 318.045, 52805.209 23/05/08,12:03:10,06,09,1, 11.9,1,1, 7.981, 10542.416, 318.014, 52805.198 23/05/08,12:03:10,07,09,1, 11.9,1,1, 7.981, 10542.447, 318.008, 52805.227 23/05/08,12:03:10,08,09,1, 11.9,1,1, 7.981, 10542.409, 318.015, 52805.242 23/05/08,12:03:10,09,09,1, 11.9,1,1, 7.981, 10542.435, 318.013, 52805.263 23/05/08,12:03:10,10,09,1, 11.9,1,1, 7.981, 10542.440, 318.020, 52805.253 23/05/08,12:03:10,11,09,1, 11.9,1,1, 7.981, 10542.441, 318.014, 52805.242 23/05/08,12:03:10,12,09,1, 11.9,1,1, 7.981, 10542.430, 317.992, 52805.210 23/05/08,12:03:10,13,09,1, 11.9,1,1, 7.981, 10542.445, 318.034, 52805.266 23/05/08,12:03:10,14,09,1, 11.9,1,1, 7.981, 10542.409, 318.018, 52805.245 23/05/08,12:03:10,15,09,1, 11.9,1,1, 7.981, 10542.417, 318.029, 52805.238 23/05/08,12:03:10,16,09,1, 11.9,1,1, 7.981, 10542.445, 318.007, 52805.251 23/05/08,12:03:10,17,09,1, 11.9,1,1, 7.981, 10542.415, 318.023, 52805.217 23/05/08,12:03:10,18,09,1, 11.9,1,1, 7.981, 10542.421, 317.996, 52805.248 23/05/08,12:03:10,19,09,1, 11.9,1,1, 7.981, 10542.418, 317.993, 52805.235 23/05/08,12:03:11,00,09,1, 11.8,1,1, 7.983, 10542.414, 317.993, 52805.235 23/05/08,12:03:11,01,09,1, 11.8,1,1, 7.983, 10542.421, 317.997, 52805.198 23/05/08,12:03:11,02,09,1, 11.8,1,1, 7.983, 10542.415, 318.015, 52805.242 23/05/08,12:03:11,03,09,1, 11.8,1,1, 7.983, 10542.379, 318.007, 52805.243 23/05/08,12:03:11,04,09,1, 11.8,1,1, 7.983, 10542.392, 318.012, 52805.245 23/05/08,12:03:11,05,09,1, 11.8,1,1, 7.983, 10542.390, 318.006, 52805.254 23/05/08,12:03:11,06,09,1, 11.8,1,1, 7.983, 10542.384, 317.977, 52805.258 23/05/08,12:03:11,07,09,1, 11.8,1,1, 7.983, 10542.390, 317.994, 52805.198 23/05/08,12:03:11,08,09,1, 11.8,1,1, 7.983, 10542.384, 318.002, 52805.406 23/05/08,12:03:11,09,09,1, 11.8,1,1, 7.983, 10542.412, 317.957, 52805.209 23/05/08,12:03:11,10,09,1, 11.8,1,1, 7.983, 10542.424, 317.998, 52805.186 23/05/08,12:03:11,11,09,1, 11.8,1,1, 7.983, 10542.384, 317.986, 52805.207 23/05/08,12:03:11,12,09,1, 11.8,1,1, 7.983, 10542.412, 317.993, 52805.253 23/05/08,12:03:11,13,09,1, 11.8,1,1, 7.983, 10542.386, 317.976, 52805.253 23/05/08,12:03:11,14,09,1, 11.8,1,1, 7.983, 10542.379, 317.994, 52805.235 23/05/08,12:03:11,15,09,1, 11.8,1,1, 7.983, 10542.419, 317.973, 52805.235 23/05/08,12:03:11,16,09,1, 11.8,1,1, 7.983, 10542.415, 317.996, 52805.297 23/05/08,12:03:11,17,09,1, 11.8,1,1, 7.983, 10542.419, 317.990, 52805.252 23/05/08,12:03:11,18,09,1, 11.8,1,1, 7.983, 10542.396, 317.985, 52805.283 23/05/08,12:03:11,19,09,1, 11.8,1,1, 7.983, 10542.395, 317.970, 52805.287 23/05/08,12:03:12,00,09,1, 11.9,1,1, 7.983, 10542.389, 317.970, 52805.287 23/05/08,12:03:12,01,09,1, 11.9,1,1, 7.983, 10542.415, 317.980, 52805.242 23/05/08,12:03:12,02,09,1, 11.9,1,1, 7.983, 10542.424, 317.963, 52804.969 23/05/08,12:03:12,03,09,1, 11.9,1,1, 7.983, 10542.376, 317.964, 52805.262 23/05/08,12:03:12,04,09,1, 11.9,1,1, 7.983, 10542.376, 317.964, 52805.254 23/05/08,12:03:12,05,09,1, 11.9,1,1, 7.983, 10542.376, 317.970, 52805.274 23/05/08,12:03:12,06,09,1, 11.9,1,1, 7.983, 10542.370, 317.950, 52805.262 23/05/08,12:03:12,07,09,1, 11.9,1,1, 7.983, 10542.403, 317.979, 52805.241 23/05/08,12:03:12,08,09,1, 11.9,1,1, 7.983, 10542.405, 317.947, 52805.311 23/05/08,12:03:12,09,09,1, 11.9,1,1, 7.983, 10542.390, 317.956, 52805.253 23/05/08,12:03:12,10,09,1, 11.9,1,1, 7.983, 10542.395, 317.964, 52805.226 23/05/08,12:03:12,11,09,1, 11.9,1,1, 7.983, 10542.388, 317.969, 52805.287 23/05/08,12:03:12,12,09,1, 11.9,1,1, 7.983, 10542.376, 317.970, 52805.234 23/05/08,12:03:12,13,09,1, 11.9,1,1, 7.983, 10542.381, 317.959, 52805.268 23/05/08,12:03:12,14,09,1, 11.9,1,1, 7.983, 10542.385, 317.963, 52805.295 23/05/08,12:03:12,15,09,1, 11.9,1,1, 7.983, 10542.385, 317.957, 52805.261 23/05/08,12:03:12,16,09,1, 11.9,1,1, 7.983, 10542.381, 317.960, 52805.259 23/05/08,12:03:12,17,09,1, 11.9,1,1, 7.983, 10542.396, 317.965, 52805.242 23/05/08,12:03:12,18,09,1, 11.9,1,1, 7.983, 10542.370, 317.954, 52805.254 23/05/08,12:03:12,19,09,1, 11.9,1,1, 7.983, 10542.374, 317.946, 52805.227 23/05/08,12:03:13,00,09,1, 11.9,1,1, 7.983, 10542.372, 317.946, 52805.227 23/05/08,12:03:13,01,09,1, 11.9,1,1, 7.983, 10542.379, 317.963, 52805.268 23/05/08,12:03:13,02,09,1, 11.9,1,1, 7.983, 10542.370, 317.942, 52805.256 23/05/08,12:03:13,03,09,1, 11.9,1,1, 7.983, 10542.377, 317.947, 52805.245 23/05/08,12:03:13,04,09,1, 11.9,1,1, 7.983, 10542.385, 317.951, 52805.301 23/05/08,12:03:13,05,09,1, 11.9,1,1, 7.983, 10542.358, 317.938, 52805.249 23/05/08,12:03:13,06,09,1, 11.9,1,1, 7.983, 10542.354, 317.960, 52805.249 23/05/08,12:03:13,07,09,1, 11.9,1,1, 7.983, 10542.370, 317.959, 52805.261 23/05/08,12:03:13,08,09,1, 11.9,1,1, 7.983, 10542.369, 317.960, 52805.275 23/05/08,12:03:13,09,09,1, 11.9,1,1, 7.983, 10542.368, 317.963, 52805.278 23/05/08,12:03:13,10,09,1, 11.9,1,1, 7.983, 10542.379, 317.966, 52805.259 23/05/08,12:03:13,11,09,1, 11.9,1,1, 7.983, 10542.358, 317.935, 52805.267 23/05/08,12:03:13,12,09,1, 11.9,1,1, 7.983, 10542.350, 317.926, 52805.329 23/05/08,12:03:13,13,09,1, 11.9,1,1, 7.983, 10542.325, 317.946, 52805.248 23/05/08,12:03:13,14,09,1, 11.9,1,1, 7.983, 10542.333, 317.946, 52805.286 23/05/08,12:03:13,15,09,1, 11.9,1,1, 7.983, 10542.316, 317.951, 52805.292 23/05/08,12:03:13,16,09,1, 11.9,1,1, 7.983, 10542.350, 317.951, 52805.306 23/05/08,12:03:13,17,09,1, 11.9,1,1, 7.983, 10542.325, 317.930, 52805.289 23/05/08,12:03:13,18,09,1, 11.9,1,1, 7.983, 10542.370, 317.942, 52805.292 23/05/08,12:03:13,19,09,1, 11.9,1,1, 7.983, 10542.349, 317.950, 52805.297 23/05/08,12:03:14,00,09,1, 11.9,1,1, 7.983, 10542.347, 317.950, 52805.297 23/05/08,12:03:14,01,09,1, 11.9,1,1, 7.983, 10542.334, 317.927, 52805.302 23/05/08,12:03:14,02,09,1, 11.9,1,1, 7.983, 10542.335, 317.925, 52805.282 23/05/08,12:03:14,03,09,1, 11.9,1,1, 7.983, 10542.320, 317.922, 52805.309 23/05/08,12:03:14,04,09,1, 11.9,1,1, 7.983, 10542.337, 317.928, 52805.287 23/05/08,12:03:14,05,09,1, 11.9,1,1, 7.983, 10542.321, 317.917, 52805.283 23/05/08,12:03:14,06,09,1, 11.9,1,1, 7.983, 10542.309, 317.934, 52805.296 23/05/08,12:03:14,07,09,1, 11.9,1,1, 7.983, 10542.324, 317.938, 52805.295 23/05/08,12:03:14,08,09,1, 11.9,1,1, 7.983, 10542.320, 317.938, 52805.271 23/05/08,12:03:14,09,09,1, 11.9,1,1, 7.983, 10542.303, 317.921, 52805.272 23/05/08,12:03:14,10,09,1, 11.9,1,1, 7.983, 10542.318, 317.929, 52805.286 23/05/08,12:03:14,11,09,1, 11.9,1,1, 7.983, 10542.296, 317.944, 52805.317 23/05/08,12:03:14,12,09,1, 11.9,1,1, 7.983, 10542.305, 317.929, 52805.320 23/05/08,12:03:14,13,09,1, 11.9,1,1, 7.983, 10542.330, 317.909, 52805.316 23/05/08,12:03:14,14,09,1, 11.9,1,1, 7.983, 10542.294, 317.900, 52805.262 23/05/08,12:03:14,15,09,1, 11.9,1,1, 7.983, 10542.314, 317.923, 52805.271 23/05/08,12:03:14,16,09,1, 11.9,1,1, 7.983, 10542.289, 317.896, 52805.274 23/05/08,12:03:14,17,09,1, 11.9,1,1, 7.983, 10542.292, 317.903, 52805.309 23/05/08,12:03:14,18,09,1, 11.9,1,1, 7.983, 10542.315, 317.889, 52805.306 23/05/08,12:03:14,19,09,1, 11.9,1,1, 7.983, 10542.308, 317.898, 52805.315 23/05/08,12:03:15,00,09,1, 11.9,1,1, 7.983, 10542.306, 317.898, 52805.315 23/05/08,12:03:15,01,09,1, 11.9,1,1, 7.983, 10542.308, 317.878, 52805.294 23/05/08,12:03:15,02,09,1, 11.9,1,1, 7.983, 10542.308, 317.873, 52805.331 23/05/08,12:03:15,03,09,1, 11.9,1,1, 7.983, 10542.299, 317.898, 52805.284 23/05/08,12:03:15,04,09,1, 11.9,1,1, 7.983, 10542.295, 317.880, 52805.314 23/05/08,12:03:15,05,09,1, 11.9,1,1, 7.983, 10542.293, 317.873, 52805.328 23/05/08,12:03:15,06,09,1, 11.9,1,1, 7.983, 10542.292, 317.883, 52805.321 23/05/08,12:03:15,07,09,1, 11.9,1,1, 7.983, 10542.284, 317.882, 52805.353 23/05/08,12:03:15,08,09,1, 11.9,1,1, 7.983, 10542.269, 317.882, 52805.301 23/05/08,12:03:15,09,09,1, 11.9,1,1, 7.983, 10542.278, 317.910, 52805.326 23/05/08,12:03:15,10,09,1, 11.9,1,1, 7.983, 10542.269, 317.887, 52805.326 23/05/08,12:03:15,11,09,1, 11.9,1,1, 7.983, 10542.270, 317.895, 52805.303 23/05/08,12:03:15,12,09,1, 11.9,1,1, 7.983, 10542.277, 317.896, 52805.376 23/05/08,12:03:15,13,09,1, 11.9,1,1, 7.983, 10542.284, 317.877, 52805.319 23/05/08,12:03:15,14,09,1, 11.9,1,1, 7.983, 10542.262, 317.889, 52805.267 23/05/08,12:03:15,15,09,1, 11.9,1,1, 7.983, 10542.268, 317.889, 52805.292 23/05/08,12:03:15,16,09,1, 11.9,1,1, 7.983, 10542.257, 317.874, 52805.320 23/05/08,12:03:15,17,09,1, 11.9,1,1, 7.983, 10542.244, 317.914, 52805.289 23/05/08,12:03:15,18,09,1, 11.9,1,1, 7.983, 10542.238, 317.888, 52805.337 23/05/08,12:03:15,19,09,1, 11.9,1,1, 7.983, 10542.249, 317.881, 52805.312 23/05/08,12:03:16,00,09,1, 11.8,1,1, 7.982, 10542.247, 317.881, 52805.312 23/05/08,12:03:16,01,09,1, 11.8,1,1, 7.982, 10542.241, 317.882, 52805.288 23/05/08,12:03:16,02,09,1, 11.8,1,1, 7.982, 10542.267, 317.864, 52805.299 23/05/08,12:03:16,03,09,1, 11.8,1,1, 7.982, 10542.244, 317.860, 52805.285 23/05/08,12:03:16,04,09,1, 11.8,1,1, 7.982, 10542.231, 317.873, 52805.297 23/05/08,12:03:16,05,09,1, 11.8,1,1, 7.982, 10542.271, 317.876, 52805.308 23/05/08,12:03:16,06,09,1, 11.8,1,1, 7.982, 10542.241, 317.868, 52805.333 23/05/08,12:03:16,07,09,1, 11.8,1,1, 7.982, 10542.262, 317.864, 52805.306 23/05/08,12:03:16,08,09,1, 11.8,1,1, 7.982, 10542.261, 317.863, 52805.328 23/05/08,12:03:16,09,09,1, 11.8,1,1, 7.982, 10542.259, 317.843, 52805.314 23/05/08,12:03:16,10,09,1, 11.8,1,1, 7.982, 10542.276, 317.876, 52805.317 23/05/08,12:03:16,11,09,1, 11.8,1,1, 7.982, 10542.269, 317.863, 52805.300 23/05/08,12:03:16,12,09,1, 11.8,1,1, 7.982, 10542.262, 317.871, 52805.332 23/05/08,12:03:16,13,09,1, 11.8,1,1, 7.982, 10542.248, 317.865, 52805.316 23/05/08,12:03:16,14,09,1, 11.8,1,1, 7.982, 10542.248, 317.868, 52805.285 23/05/08,12:03:16,15,09,1, 11.8,1,1, 7.982, 10542.256, 317.863, 52805.372 23/05/08,12:03:16,16,09,1, 11.8,1,1, 7.982, 10542.231, 317.855, 52805.339 23/05/08,12:03:16,17,09,1, 11.8,1,1, 7.982, 10542.234, 317.859, 52805.322 23/05/08,12:03:16,18,09,1, 11.8,1,1, 7.982, 10542.227, 317.875, 52805.344 23/05/08,12:03:16,19,09,1, 11.8,1,1, 7.982, 10542.240, 317.845, 52805.299 23/05/08,12:03:17,00,09,1, 11.9,1,1, 7.982, 10542.239, 317.845, 52805.299 23/05/08,12:03:17,01,09,1, 11.9,1,1, 7.982, 10542.216, 317.875, 52805.330 23/05/08,12:03:17,02,09,1, 11.9,1,1, 7.982, 10542.232, 317.879, 52805.339 23/05/08,12:03:17,03,09,1, 11.9,1,1, 7.982, 10542.224, 317.866, 52805.326 23/05/08,12:03:17,04,09,1, 11.9,1,1, 7.982, 10542.220, 317.852, 52805.272 23/05/08,12:03:17,05,09,1, 11.9,1,1, 7.982, 10542.261, 317.849, 52805.294 23/05/08,12:03:17,06,09,1, 11.9,1,1, 7.982, 10542.226, 317.876, 52805.335 23/05/08,12:03:17,07,09,1, 11.9,1,1, 7.982, 10542.233, 317.860, 52805.341 23/05/08,12:03:17,08,09,1, 11.9,1,1, 7.982, 10542.241, 317.843, 52805.323 23/05/08,12:03:17,09,09,1, 11.9,1,1, 7.982, 10542.236, 317.853, 52805.335 23/05/08,12:03:17,10,09,1, 11.9,1,1, 7.982, 10542.219, 317.845, 52805.346 23/05/08,12:03:17,11,09,1, 11.9,1,1, 7.982, 10542.202, 317.836, 52805.288 23/05/08,12:03:17,12,09,1, 11.9,1,1, 7.982, 10542.213, 317.854, 52805.312 23/05/08,12:03:17,13,09,1, 11.9,1,1, 7.982, 10542.207, 317.842, 52805.286 23/05/08,12:03:17,14,09,1, 11.9,1,1, 7.982, 10542.218, 317.822, 52805.291 23/05/08,12:03:17,15,09,1, 11.9,1,1, 7.982, 10542.211, 317.823, 52805.299 23/05/08,12:03:17,16,09,1, 11.9,1,1, 7.982, 10542.201, 317.844, 52805.304 23/05/08,12:03:17,17,09,1, 11.9,1,1, 7.982, 10542.200, 317.840, 52805.330 23/05/08,12:03:17,18,09,1, 11.9,1,1, 7.982, 10542.219, 317.852, 52805.294 23/05/08,12:03:17,19,09,1, 11.9,1,1, 7.982, 10542.222, 317.826, 52805.346 23/05/08,12:03:18,00,09,1, 11.9,1,1, 7.982, 10542.214, 317.826, 52805.346 23/05/08,12:03:18,01,09,1, 11.9,1,1, 7.982, 10542.215, 317.864, 52805.348 23/05/08,12:03:18,02,09,1, 11.9,1,1, 7.982, 10542.194, 317.837, 52805.297 23/05/08,12:03:18,03,09,1, 11.9,1,1, 7.982, 10542.192, 317.828, 52805.392 23/05/08,12:03:18,04,09,1, 11.9,1,1, 7.982, 10542.199, 317.823, 52805.345 23/05/08,12:03:18,05,09,1, 11.9,1,1, 7.982, 10542.187, 317.811, 52805.306 23/05/08,12:03:18,06,09,1, 11.9,1,1, 7.982, 10542.178, 317.839, 52805.336 23/05/08,12:03:18,07,09,1, 11.9,1,1, 7.982, 10542.206, 317.818, 52805.348 23/05/08,12:03:18,08,09,1, 11.9,1,1, 7.982, 10542.197, 317.826, 52805.330 23/05/08,12:03:18,09,09,1, 11.9,1,1, 7.982, 10542.192, 317.819, 52805.342 23/05/08,12:03:18,10,09,1, 11.9,1,1, 7.982, 10542.190, 317.803, 52805.315 23/05/08,12:03:18,11,09,1, 11.9,1,1, 7.982, 10542.206, 317.820, 52805.323 23/05/08,12:03:18,12,09,1, 11.9,1,1, 7.982, 10542.194, 317.832, 52805.357 23/05/08,12:03:18,13,09,1, 11.9,1,1, 7.982, 10542.198, 317.828, 52805.322 23/05/08,12:03:18,14,09,1, 11.9,1,1, 7.982, 10542.192, 317.815, 52805.345 23/05/08,12:03:18,15,09,1, 11.9,1,1, 7.982, 10542.185, 317.816, 52805.350 23/05/08,12:03:18,16,09,1, 11.9,1,1, 7.982, 10542.181, 317.807, 52805.315 23/05/08,12:03:18,17,09,1, 11.9,1,1, 7.982, 10542.200, 317.820, 52805.361 23/05/08,12:03:18,18,09,1, 11.9,1,1, 7.982, 10542.190, 317.810, 52805.370 23/05/08,12:03:18,19,09,1, 11.9,1,1, 7.982, 10542.188, 317.811, 52805.335 23/05/08,12:03:19,00,09,1, 11.8,1,1, 7.985, 10542.181, 317.811, 52805.335 23/05/08,12:03:19,01,09,1, 11.8,1,1, 7.985, 10542.187, 317.855, 52805.366 23/05/08,12:03:19,02,09,1, 11.8,1,1, 7.985, 10542.163, 317.833, 52805.331 23/05/08,12:03:19,03,09,1, 11.8,1,1, 7.985, 10542.141, 317.841, 52805.332 23/05/08,12:03:19,04,09,1, 11.8,1,1, 7.985, 10542.173, 317.842, 52805.312 23/05/08,12:03:19,05,09,1, 11.8,1,1, 7.985, 10542.162, 317.839, 52805.334 23/05/08,12:03:19,06,09,1, 11.8,1,1, 7.985, 10542.166, 317.813, 52805.344 23/05/08,12:03:19,07,09,1, 11.8,1,1, 7.985, 10542.169, 317.816, 52805.339 23/05/08,12:03:19,08,09,1, 11.8,1,1, 7.985, 10542.156, 317.829, 52805.346 23/05/08,12:03:19,09,09,1, 11.8,1,1, 7.985, 10542.182, 317.814, 52805.351 23/05/08,12:03:19,10,09,1, 11.8,1,1, 7.985, 10542.185, 317.824, 52805.362 23/05/08,12:03:19,11,09,1, 11.8,1,1, 7.985, 10542.184, 317.817, 52805.303 23/05/08,12:03:19,12,09,1, 11.8,1,1, 7.985, 10542.153, 317.829, 52805.317 23/05/08,12:03:19,13,09,1, 11.8,1,1, 7.985, 10542.137, 317.809, 52805.324 23/05/08,12:03:19,14,09,1, 11.8,1,1, 7.985, 10542.153, 317.826, 52805.370 23/05/08,12:03:19,15,09,1, 11.8,1,1, 7.985, 10542.153, 317.838, 52805.324 23/05/08,12:03:19,16,09,1, 11.8,1,1, 7.985, 10542.147, 317.811, 52805.353 23/05/08,12:03:19,17,09,1, 11.8,1,1, 7.985, 10542.152, 317.798, 52805.342 23/05/08,12:03:19,18,09,1, 11.8,1,1, 7.985, 10542.160, 317.807, 52805.316 23/05/08,12:03:19,19,09,1, 11.8,1,1, 7.985, 10542.142, 317.795, 52805.319 23/05/08,12:03:20,00,09,1, 11.9,1,1, 7.985, 10542.139, 317.795, 52805.319 23/05/08,12:03:20,01,09,1, 11.9,1,1, 7.985, 10542.164, 317.789, 52805.308 23/05/08,12:03:20,02,09,1, 11.9,1,1, 7.985, 10542.174, 317.793, 52805.321 23/05/08,12:03:20,03,09,1, 11.9,1,1, 7.985, 10542.153, 317.784, 52805.379 23/05/08,12:03:20,04,09,1, 11.9,1,1, 7.985, 10542.159, 317.799, 52805.326 23/05/08,12:03:20,05,09,1, 11.9,1,1, 7.985, 10542.139, 317.812, 52805.353 23/05/08,12:03:20,06,09,1, 11.9,1,1, 7.985, 10542.164, 317.783, 52805.298 23/05/08,12:03:20,07,09,1, 11.9,1,1, 7.985, 10542.158, 317.785, 52805.336 23/05/08,12:03:20,08,09,1, 11.9,1,1, 7.985, 10542.136, 317.785, 52805.326 23/05/08,12:03:20,09,09,1, 11.9,1,1, 7.985, 10542.170, 317.770, 52805.261 23/05/08,12:03:20,10,09,1, 11.9,1,1, 7.985, 10542.147, 317.773, 52805.310 23/05/08,12:03:20,11,09,1, 11.9,1,1, 7.985, 10542.154, 317.772, 52805.355 23/05/08,12:03:20,12,09,1, 11.9,1,1, 7.985, 10542.144, 317.785, 52805.321 23/05/08,12:03:20,13,09,1, 11.9,1,1, 7.985, 10542.156, 317.794, 52805.363 23/05/08,12:03:20,14,09,1, 11.9,1,1, 7.985, 10542.134, 317.782, 52805.349 23/05/08,12:03:20,15,09,1, 11.9,1,1, 7.985, 10542.105, 317.780, 52805.357 23/05/08,12:03:20,16,09,1, 11.9,1,1, 7.985, 10542.150, 317.800, 52805.343 23/05/08,12:03:20,17,09,1, 11.9,1,1, 7.985, 10542.122, 317.792, 52805.416 23/05/08,12:03:20,18,09,1, 11.9,1,1, 7.985, 10542.122, 317.830, 52805.370 23/05/08,12:03:20,19,09,1, 11.9,1,1, 7.985, 10542.131, 317.805, 52805.386 23/05/08,12:03:21,00,09,1, 11.9,1,1, 7.983, 10542.130, 317.805, 52805.386 23/05/08,12:03:21,01,09,1, 11.9,1,1, 7.983, 10542.114, 317.793, 52805.355 23/05/08,12:03:21,02,09,1, 11.9,1,1, 7.983, 10542.148, 317.769, 52805.371 23/05/08,12:03:21,03,09,1, 11.9,1,1, 7.983, 10542.136, 317.803, 52805.367 23/05/08,12:03:21,04,09,1, 11.9,1,1, 7.983, 10542.144, 317.798, 52805.354 23/05/08,12:03:21,05,09,1, 11.9,1,1, 7.983, 10542.148, 317.801, 52805.399 23/05/08,12:03:21,06,09,1, 11.9,1,1, 7.983, 10542.120, 317.791, 52805.385 23/05/08,12:03:21,07,09,1, 11.9,1,1, 7.983, 10542.123, 317.786, 52805.382 23/05/08,12:03:21,08,09,1, 11.9,1,1, 7.983, 10542.127, 317.791, 52805.368 23/05/08,12:03:21,09,09,1, 11.9,1,1, 7.983, 10542.129, 317.766, 52805.413 23/05/08,12:03:21,10,09,1, 11.9,1,1, 7.983, 10542.127, 317.800, 52805.388 23/05/08,12:03:21,11,09,1, 11.9,1,1, 7.983, 10542.126, 317.770, 52805.373 23/05/08,12:03:21,12,09,1, 11.9,1,1, 7.983, 10542.137, 317.773, 52805.445 23/05/08,12:03:21,13,09,1, 11.9,1,1, 7.983, 10542.133, 317.782, 52805.378 23/05/08,12:03:21,14,09,1, 11.9,1,1, 7.983, 10542.111, 317.792, 52805.387 23/05/08,12:03:21,15,09,1, 11.9,1,1, 7.983, 10542.141, 317.785, 52805.368 23/05/08,12:03:21,16,09,1, 11.9,1,1, 7.983, 10542.142, 317.784, 52805.382 23/05/08,12:03:21,17,09,1, 11.9,1,1, 7.983, 10542.151, 317.777, 52805.423 23/05/08,12:03:21,18,09,1, 11.9,1,1, 7.983, 10542.146, 317.794, 52805.397 23/05/08,12:03:21,19,09,1, 11.9,1,1, 7.983, 10542.136, 317.796, 52805.437 23/05/08,12:03:22,00,09,1, 11.9,1,1, 7.984, 10542.130, 317.796, 52805.437 23/05/08,12:03:22,01,09,1, 11.9,1,1, 7.984, 10542.156, 317.786, 52805.430 23/05/08,12:03:22,02,09,1, 11.9,1,1, 7.984, 10542.134, 317.783, 52805.428 23/05/08,12:03:22,03,09,1, 11.9,1,1, 7.984, 10542.129, 317.774, 52805.382 23/05/08,12:03:22,04,09,1, 11.9,1,1, 7.984, 10542.125, 317.776, 52805.450 23/05/08,12:03:22,05,09,1, 11.9,1,1, 7.984, 10542.126, 317.767, 52805.429 23/05/08,12:03:22,06,09,1, 11.9,1,1, 7.984, 10542.121, 317.763, 52805.444 23/05/08,12:03:22,07,09,1, 11.9,1,1, 7.984, 10542.115, 317.748, 52805.444 23/05/08,12:03:22,08,09,1, 11.9,1,1, 7.984, 10542.133, 317.750, 52805.411 23/05/08,12:03:22,09,09,1, 11.9,1,1, 7.984, 10542.140, 317.745, 52805.427 23/05/08,12:03:22,10,09,1, 11.9,1,1, 7.984, 10542.120, 317.762, 52805.427 23/05/08,12:03:22,11,09,1, 11.9,1,1, 7.984, 10542.135, 317.748, 52805.428 23/05/08,12:03:22,12,09,1, 11.9,1,1, 7.984, 10542.127, 317.759, 52805.411 23/05/08,12:03:22,13,09,1, 11.9,1,1, 7.984, 10542.128, 317.735, 52805.421 23/05/08,12:03:22,14,09,1, 11.9,1,1, 7.984, 10542.145, 317.759, 52805.404 23/05/08,12:03:22,15,09,1, 11.9,1,1, 7.984, 10542.116, 317.737, 52805.420 23/05/08,12:03:22,16,09,1, 11.9,1,1, 7.984, 10542.114, 317.738, 52805.423 23/05/08,12:03:22,17,09,1, 11.9,1,1, 7.984, 10542.122, 317.768, 52805.445 23/05/08,12:03:22,18,09,1, 11.9,1,1, 7.984, 10542.121, 317.759, 52805.431 23/05/08,12:03:22,19,09,1, 11.9,1,1, 7.984, 10542.112, 317.750, 52805.406 23/05/08,12:03:23,00,09,1, 11.8,1,1, 7.987, 10542.105, 317.750, 52805.406 23/05/08,12:03:23,01,09,1, 11.8,1,1, 7.987, 10542.145, 317.726, 52805.445 23/05/08,12:03:23,02,09,1, 11.8,1,1, 7.987, 10542.133, 317.733, 52805.453 23/05/08,12:03:23,03,09,1, 11.8,1,1, 7.987, 10542.119, 317.729, 52805.367 23/05/08,12:03:23,04,09,1, 11.8,1,1, 7.987, 10542.128, 317.732, 52805.378 23/05/08,12:03:23,05,09,1, 11.8,1,1, 7.987, 10542.112, 317.731, 52805.428 23/05/08,12:03:23,06,09,1, 11.8,1,1, 7.987, 10542.131, 317.735, 52805.426 23/05/08,12:03:23,07,09,1, 11.8,1,1, 7.987, 10542.112, 317.734, 52805.410 23/05/08,12:03:23,08,09,1, 11.8,1,1, 7.987, 10542.105, 317.731, 52805.422 23/05/08,12:03:23,09,09,1, 11.8,1,1, 7.987, 10542.114, 317.749, 52805.485 23/05/08,12:03:23,10,09,1, 11.8,1,1, 7.987, 10542.117, 317.716, 52805.385 23/05/08,12:03:23,11,09,1, 11.8,1,1, 7.987, 10542.102, 317.725, 52805.402 23/05/08,12:03:23,12,09,1, 11.8,1,1, 7.987, 10542.106, 317.726, 52805.436 23/05/08,12:03:23,13,09,1, 11.8,1,1, 7.987, 10542.101, 317.747, 52805.374 23/05/08,12:03:23,14,09,1, 11.8,1,1, 7.987, 10542.111, 317.728, 52805.446 23/05/08,12:03:23,15,09,1, 11.8,1,1, 7.987, 10542.126, 317.734, 52805.426 23/05/08,12:03:23,16,09,1, 11.8,1,1, 7.987, 10542.106, 317.740, 52805.419 23/05/08,12:03:23,17,09,1, 11.8,1,1, 7.987, 10542.105, 317.726, 52805.417 23/05/08,12:03:23,18,09,1, 11.8,1,1, 7.987, 10542.101, 317.725, 52805.418 23/05/08,12:03:23,19,09,1, 11.8,1,1, 7.987, 10542.086, 317.739, 52805.441 23/05/08,12:03:24,00,09,1, 11.9,1,1, 7.983, 10542.080, 317.739, 52805.441 23/05/08,12:03:24,01,09,1, 11.9,1,1, 7.983, 10542.097, 317.724, 52805.430 23/05/08,12:03:24,02,09,1, 11.9,1,1, 7.983, 10542.108, 317.707, 52805.410 23/05/08,12:03:24,03,09,1, 11.9,1,1, 7.983, 10542.091, 317.713, 52805.455 23/05/08,12:03:24,04,09,1, 11.9,1,1, 7.983, 10542.093, 317.721, 52805.445 23/05/08,12:03:24,05,09,1, 11.9,1,1, 7.983, 10542.083, 317.731, 52805.435 23/05/08,12:03:24,06,09,1, 11.9,1,1, 7.983, 10542.086, 317.716, 52805.403 23/05/08,12:03:24,07,09,1, 11.9,1,1, 7.983, 10542.096, 317.699, 52805.373 23/05/08,12:03:24,08,09,1, 11.9,1,1, 7.983, 10542.126, 317.688, 52805.420 23/05/08,12:03:24,09,09,1, 11.9,1,1, 7.983, 10542.111, 317.688, 52805.422 23/05/08,12:03:24,10,09,1, 11.9,1,1, 7.983, 10542.106, 317.704, 52805.395 23/05/08,12:03:24,11,09,1, 11.9,1,1, 7.983, 10542.111, 317.716, 52805.443 23/05/08,12:03:24,12,09,1, 11.9,1,1, 7.983, 10542.079, 317.687, 52805.437 23/05/08,12:03:24,13,09,1, 11.9,1,1, 7.983, 10542.100, 317.704, 52805.437 23/05/08,12:03:24,14,09,1, 11.9,1,1, 7.983, 10542.100, 317.675, 52805.440 23/05/08,12:03:24,15,09,1, 11.9,1,1, 7.983, 10542.070, 317.709, 52805.402 23/05/08,12:03:24,16,09,1, 11.9,1,1, 7.983, 10542.102, 317.683, 52805.432 23/05/08,12:03:24,17,09,1, 11.9,1,1, 7.983, 10542.077, 317.682, 52805.374 23/05/08,12:03:24,18,09,1, 11.9,1,1, 7.983, 10542.072, 317.682, 52805.402 23/05/08,12:03:24,19,09,1, 11.9,1,1, 7.983, 10542.081, 317.677, 52805.442 23/05/08,12:03:25,00,09,1, 11.9,1,1, 7.985, 10542.080, 317.677, 52805.442 23/05/08,12:03:25,01,09,1, 11.9,1,1, 7.985, 10542.054, 317.685, 52805.423 23/05/08,12:03:25,02,09,1, 11.9,1,1, 7.985, 10542.050, 317.690, 52805.400 23/05/08,12:03:25,03,09,1, 11.9,1,1, 7.985, 10542.082, 317.694, 52805.416 23/05/08,12:03:25,04,09,1, 11.9,1,1, 7.985, 10542.084, 317.674, 52805.409 23/05/08,12:03:25,05,09,1, 11.9,1,1, 7.985, 10542.062, 317.681, 52805.375 23/05/08,12:03:25,06,09,1, 11.9,1,1, 7.985, 10542.052, 317.686, 52805.426 23/05/08,12:03:25,07,09,1, 11.9,1,1, 7.985, 10542.057, 317.634, 52805.414 23/05/08,12:03:25,08,09,1, 11.9,1,1, 7.985, 10542.060, 317.696, 52805.411 23/05/08,12:03:25,09,09,1, 11.9,1,1, 7.985, 10542.060, 317.661, 52805.428 23/05/08,12:03:25,10,09,1, 11.9,1,1, 7.985, 10542.061, 317.651, 52805.411 23/05/08,12:03:25,11,09,1, 11.9,1,1, 7.985, 10542.078, 317.698, 52805.408 23/05/08,12:03:25,12,09,1, 11.9,1,1, 7.985, 10542.053, 317.677, 52805.469 23/05/08,12:03:25,13,09,1, 11.9,1,1, 7.985, 10542.032, 317.652, 52805.379 23/05/08,12:03:25,14,09,1, 11.9,1,1, 7.985, 10542.060, 317.657, 52805.376 23/05/08,12:03:25,15,09,1, 11.9,1,1, 7.985, 10542.034, 317.677, 52805.436 23/05/08,12:03:25,16,09,1, 11.9,1,1, 7.985, 10542.072, 317.667, 52805.430 23/05/08,12:03:25,17,09,1, 11.9,1,1, 7.985, 10542.038, 317.666, 52805.356 23/05/08,12:03:25,18,09,1, 11.9,1,1, 7.985, 10542.046, 317.661, 52805.416 23/05/08,12:03:25,19,09,1, 11.9,1,1, 7.985, 10542.056, 317.671, 52805.396 23/05/08,12:03:26,00,09,1, 11.9,1,1, 7.981, 10542.055, 317.671, 52805.396 23/05/08,12:03:26,01,09,1, 11.9,1,1, 7.981, 10542.061, 317.650, 52805.457 23/05/08,12:03:26,02,09,1, 11.9,1,1, 7.981, 10542.052, 317.635, 52805.430 23/05/08,12:03:26,03,09,1, 11.9,1,1, 7.981, 10542.021, 317.646, 52805.479 23/05/08,12:03:26,04,09,1, 11.9,1,1, 7.981, 10542.044, 317.667, 52805.384 23/05/08,12:03:26,05,09,1, 11.9,1,1, 7.981, 10542.020, 317.660, 52805.404 23/05/08,12:03:26,06,09,1, 11.9,1,1, 7.981, 10542.020, 317.625, 52805.430 23/05/08,12:03:26,07,09,1, 11.9,1,1, 7.981, 10542.051, 317.615, 52805.411 23/05/08,12:03:26,08,09,1, 11.9,1,1, 7.981, 10542.037, 317.626, 52805.391 23/05/08,12:03:26,09,09,1, 11.9,1,1, 7.981, 10542.028, 317.606, 52805.438 23/05/08,12:03:26,10,09,1, 11.9,1,1, 7.981, 10542.036, 317.626, 52805.414 23/05/08,12:03:26,11,09,1, 11.9,1,1, 7.981, 10542.022, 317.638, 52805.451 23/05/08,12:03:26,12,09,1, 11.9,1,1, 7.981, 10542.036, 317.597, 52805.446 23/05/08,12:03:26,13,09,1, 11.9,1,1, 7.981, 10542.038, 317.609, 52805.442 23/05/08,12:03:26,14,09,1, 11.9,1,1, 7.981, 10542.024, 317.620, 52805.440 23/05/08,12:03:26,15,09,1, 11.9,1,1, 7.981, 10542.015, 317.611, 52805.404 23/05/08,12:03:26,16,09,1, 11.9,1,1, 7.981, 10542.008, 317.613, 52805.435 23/05/08,12:03:26,17,09,1, 11.9,1,1, 7.981, 10542.000, 317.625, 52805.471 23/05/08,12:03:26,18,09,1, 11.9,1,1, 7.981, 10542.014, 317.623, 52805.432 23/05/08,12:03:26,19,09,1, 11.9,1,1, 7.981, 10542.005, 317.642, 52805.451 23/05/08,12:03:27,00,09,1, 11.9,1,1, 7.987, 10541.997, 317.642, 52805.451 23/05/08,12:03:27,01,09,1, 11.9,1,1, 7.987, 10541.996, 317.609, 52805.453 23/05/08,12:03:27,02,09,1, 11.9,1,1, 7.987, 10542.006, 317.591, 52805.386 23/05/08,12:03:27,03,09,1, 11.9,1,1, 7.987, 10542.022, 317.625, 52805.450 23/05/08,12:03:27,04,09,1, 11.9,1,1, 7.987, 10541.999, 317.615, 52805.451 23/05/08,12:03:27,05,09,1, 11.9,1,1, 7.987, 10541.996, 317.619, 52805.414 23/05/08,12:03:27,06,09,1, 11.9,1,1, 7.987, 10541.997, 317.610, 52805.416 23/05/08,12:03:27,07,09,1, 11.9,1,1, 7.987, 10541.999, 317.584, 52805.431 23/05/08,12:03:27,08,09,1, 11.9,1,1, 7.987, 10542.002, 317.590, 52805.428 23/05/08,12:03:27,09,09,1, 11.9,1,1, 7.987, 10541.996, 317.598, 52805.428 23/05/08,12:03:27,10,09,1, 11.9,1,1, 7.987, 10541.971, 317.612, 52805.432 23/05/08,12:03:27,11,09,1, 11.9,1,1, 7.987, 10542.013, 317.603, 52805.454 23/05/08,12:03:27,12,09,1, 11.9,1,1, 7.987, 10542.004, 317.588, 52805.489 23/05/08,12:03:27,13,09,1, 11.9,1,1, 7.987, 10542.001, 317.594, 52805.409 23/05/08,12:03:27,14,09,1, 11.9,1,1, 7.987, 10541.972, 317.596, 52805.451 23/05/08,12:03:27,15,09,1, 11.9,1,1, 7.987, 10541.999, 317.593, 52805.404 23/05/08,12:03:27,16,09,1, 11.9,1,1, 7.987, 10541.979, 317.600, 52805.455 23/05/08,12:03:27,17,09,1, 11.9,1,1, 7.987, 10541.987, 317.625, 52805.461 23/05/08,12:03:27,18,09,1, 11.9,1,1, 7.987, 10541.987, 317.611, 52805.470 23/05/08,12:03:27,19,09,1, 11.9,1,1, 7.987, 10541.944, 317.611, 52805.451 23/05/08,12:03:28,00,10,1, 11.9,1,1, 7.985, 10541.939, 317.611, 52805.451 23/05/08,12:03:28,01,10,1, 11.9,1,1, 7.985, 10541.969, 317.569, 52805.420 23/05/08,12:03:28,02,10,1, 11.9,1,1, 7.985, 10541.961, 317.578, 52805.439 23/05/08,12:03:28,03,10,1, 11.9,1,1, 7.985, 10541.976, 317.575, 52805.450 23/05/08,12:03:28,04,10,1, 11.9,1,1, 7.985, 10541.982, 317.577, 52805.471 23/05/08,12:03:28,05,10,1, 11.9,1,1, 7.985, 10541.979, 317.557, 52805.452 23/05/08,12:03:28,06,10,1, 11.9,1,1, 7.985, 10541.958, 317.551, 52805.458 23/05/08,12:03:28,07,10,1, 11.9,1,1, 7.985, 10541.979, 317.567, 52805.459 23/05/08,12:03:28,08,10,1, 11.9,1,1, 7.985, 10541.969, 317.561, 52805.447 23/05/08,12:03:28,09,10,1, 11.9,1,1, 7.985, 10541.967, 317.564, 52805.473 23/05/08,12:03:28,10,10,1, 11.9,1,1, 7.985, 10541.976, 317.557, 52805.473 23/05/08,12:03:28,11,10,1, 11.9,1,1, 7.985, 10541.955, 317.572, 52805.487 23/05/08,12:03:28,12,10,1, 11.9,1,1, 7.985, 10541.937, 317.555, 52805.478 23/05/08,12:03:28,13,10,1, 11.9,1,1, 7.985, 10541.964, 317.540, 52805.453 23/05/08,12:03:28,14,10,1, 11.9,1,1, 7.985, 10541.980, 317.569, 52805.458 23/05/08,12:03:28,15,10,1, 11.9,1,1, 7.985, 10541.949, 317.570, 52805.407 23/05/08,12:03:28,16,10,1, 11.9,1,1, 7.985, 10541.961, 317.550, 52805.442 23/05/08,12:03:28,17,10,1, 11.9,1,1, 7.985, 10541.943, 317.551, 52805.502 23/05/08,12:03:28,18,10,1, 11.9,1,1, 7.985, 10541.973, 317.544, 52805.467 23/05/08,12:03:28,19,10,1, 11.9,1,1, 7.985, 10541.936, 317.545, 52805.471 23/05/08,12:03:29,00,10,1, 11.9,1,1, 7.986, 10541.930, 317.545, 52805.471 23/05/08,12:03:29,01,10,1, 11.9,1,1, 7.986, 10541.928, 317.541, 52805.479 23/05/08,12:03:29,02,10,1, 11.9,1,1, 7.986, 10541.927, 317.529, 52805.446 23/05/08,12:03:29,03,10,1, 11.9,1,1, 7.986, 10541.947, 317.541, 52805.435 23/05/08,12:03:29,04,10,1, 11.9,1,1, 7.986, 10541.918, 317.526, 52805.473 23/05/08,12:03:29,05,10,1, 11.9,1,1, 7.986, 10541.951, 317.539, 52805.518 23/05/08,12:03:29,06,10,1, 11.9,1,1, 7.986, 10541.921, 317.529, 52805.441 23/05/08,12:03:29,07,10,1, 11.9,1,1, 7.986, 10541.912, 317.538, 52805.474 23/05/08,12:03:29,08,10,1, 11.9,1,1, 7.986, 10541.934, 317.532, 52805.505 23/05/08,12:03:29,09,10,1, 11.9,1,1, 7.986, 10541.936, 317.528, 52805.429 23/05/08,12:03:29,10,10,1, 11.9,1,1, 7.986, 10541.900, 317.567, 52805.455 23/05/08,12:03:29,11,10,1, 11.9,1,1, 7.986, 10541.928, 317.549, 52805.493 23/05/08,12:03:29,12,10,1, 11.9,1,1, 7.986, 10541.902, 317.527, 52805.472 23/05/08,12:03:29,13,10,1, 11.9,1,1, 7.986, 10541.904, 317.541, 52805.496 23/05/08,12:03:29,14,10,1, 11.9,1,1, 7.986, 10541.900, 317.567, 52805.425 23/05/08,12:03:29,15,10,1, 11.9,1,1, 7.986, 10541.897, 317.540, 52805.452 23/05/08,12:03:29,16,10,1, 11.9,1,1, 7.986, 10541.909, 317.541, 52805.463 23/05/08,12:03:29,17,10,1, 11.9,1,1, 7.986, 10541.889, 317.532, 52805.497 23/05/08,12:03:29,18,10,1, 11.9,1,1, 7.986, 10541.914, 317.540, 52805.445 23/05/08,12:03:29,19,10,1, 11.9,1,1, 7.986, 10541.896, 317.542, 52805.477 23/05/08,12:03:30,00,11,1, 11.9,1,1, 7.983, 10541.888, 317.542, 52805.477 23/05/08,12:03:30,01,11,1, 11.9,1,1, 7.983, 10541.904, 317.548, 52805.487 23/05/08,12:03:30,02,11,1, 11.9,1,1, 7.983, 10541.889, 317.528, 52805.481 23/05/08,12:03:30,03,11,1, 11.9,1,1, 7.983, 10541.887, 317.547, 52805.467 23/05/08,12:03:30,04,11,1, 11.9,1,1, 7.983, 10541.897, 317.546, 52805.478 23/05/08,12:03:30,05,11,1, 11.9,1,1, 7.983, 10541.884, 317.554, 52805.421 23/05/08,12:03:30,06,11,1, 11.9,1,1, 7.983, 10541.887, 317.544, 52805.440 23/05/08,12:03:30,07,11,1, 11.9,1,1, 7.983, 10541.870, 317.554, 52805.583 23/05/08,12:03:30,08,11,1, 11.9,1,1, 7.983, 10541.877, 317.585, 52805.499 23/05/08,12:03:30,09,11,1, 11.9,1,1, 7.983, 10541.883, 317.531, 52805.522 23/05/08,12:03:30,10,11,1, 11.9,1,1, 7.983, 10541.909, 317.548, 52805.479 23/05/08,12:03:30,11,11,1, 11.9,1,1, 7.983, 10541.867, 317.548, 52805.608 23/05/08,12:03:30,12,11,1, 11.9,1,1, 7.983, 10541.884, 317.527, 52805.429 23/05/08,12:03:30,13,11,1, 11.9,1,1, 7.983, 10541.864, 317.562, 52805.624 23/05/08,12:03:30,14,11,1, 11.9,1,1, 7.983, 10541.888, 317.576, 52805.452 23/05/08,12:03:30,15,11,1, 11.9,1,1, 7.983, 10541.863, 317.533, 52805.494 23/05/08,12:03:30,16,11,1, 11.9,1,1, 7.983, 10541.867, 317.559, 52805.436 23/05/08,12:03:30,17,11,1, 11.9,1,1, 7.983, 10541.906, 317.551, 52805.515 23/05/08,12:03:30,18,11,1, 11.9,1,1, 7.983, 10541.869, 317.547, 52805.468 23/05/08,12:03:30,19,11,1, 11.9,1,1, 7.983, 10541.857, 317.530, 52805.466 23/05/08,12:03:31,00,12,1, 11.9,1,1, 7.985, 10541.855, 317.530, 52805.466 23/05/08,12:03:31,01,12,1, 11.9,1,1, 7.985, 10541.896, 317.533, 52805.511 23/05/08,12:03:31,02,12,1, 11.9,1,1, 7.985, 10541.861, 317.557, 52805.452 23/05/08,12:03:31,03,12,1, 11.9,1,1, 7.985, 10541.848, 317.532, 52805.466 23/05/08,12:03:31,04,12,1, 11.9,1,1, 7.985, 10541.862, 317.519, 52805.488 23/05/08,12:03:31,05,12,1, 11.9,1,1, 7.985, 10541.826, 317.555, 52805.431 23/05/08,12:03:31,06,12,1, 11.9,1,1, 7.985, 10541.888, 317.523, 52805.498 23/05/08,12:03:31,07,12,1, 11.9,1,1, 7.985, 10541.834, 317.522, 52805.515 23/05/08,12:03:31,08,12,1, 11.9,1,1, 7.985, 10541.864, 317.531, 52805.497 23/05/08,12:03:31,09,12,1, 11.9,1,1, 7.985, 10541.861, 317.533, 52805.504 23/05/08,12:03:31,10,12,1, 11.9,1,1, 7.985, 10541.849, 317.529, 52805.486 23/05/08,12:03:31,11,12,1, 11.9,1,1, 7.985, 10541.861, 317.543, 52805.518 23/05/08,12:03:31,12,12,1, 11.9,1,1, 7.985, 10541.858, 317.542, 52805.514 23/05/08,12:03:31,13,12,1, 11.9,1,1, 7.985, 10541.872, 317.522, 52805.486 23/05/08,12:03:31,14,12,1, 11.9,1,1, 7.985, 10541.861, 317.532, 52805.501 23/05/08,12:03:31,15,12,1, 11.9,1,1, 7.985, 10541.848, 317.528, 52805.517 23/05/08,12:03:31,16,12,1, 11.9,1,1, 7.985, 10541.869, 317.516, 52805.501 23/05/08,12:03:31,17,12,1, 11.9,1,1, 7.985, 10541.849, 317.513, 52805.495 23/05/08,12:03:31,18,12,1, 11.9,1,1, 7.985, 10541.856, 317.505, 52805.525 23/05/08,12:03:31,19,12,1, 11.9,1,1, 7.985, 10541.845, 317.510, 52805.524 23/05/08,12:03:32,00,11,1, 11.8,1,1, 7.983, 10541.838, 317.510, 52805.524 23/05/08,12:03:32,01,11,1, 11.8,1,1, 7.983, 10541.829, 317.506, 52805.526 23/05/08,12:03:32,02,11,1, 11.8,1,1, 7.983, 10541.842, 317.508, 52805.519 23/05/08,12:03:32,03,11,1, 11.8,1,1, 7.983, 10541.825, 317.511, 52805.468 23/05/08,12:03:32,04,11,1, 11.8,1,1, 7.983, 10541.897, 317.498, 52805.451 23/05/08,12:03:32,05,11,1, 11.8,1,1, 7.983, 10541.811, 317.495, 52805.549 23/05/08,12:03:32,06,11,1, 11.8,1,1, 7.983, 10541.819, 317.502, 52805.513 23/05/08,12:03:32,07,11,1, 11.8,1,1, 7.983, 10541.843, 317.528, 52805.514 23/05/08,12:03:32,08,11,1, 11.8,1,1, 7.983, 10541.827, 317.504, 52805.498 23/05/08,12:03:32,09,11,1, 11.8,1,1, 7.983, 10541.831, 317.492, 52805.495 23/05/08,12:03:32,10,11,1, 11.8,1,1, 7.983, 10541.827, 317.504, 52805.558 23/05/08,12:03:32,11,11,1, 11.8,1,1, 7.983, 10541.841, 317.486, 52805.496 23/05/08,12:03:32,12,11,1, 11.8,1,1, 7.983, 10541.830, 317.475, 52805.526 23/05/08,12:03:32,13,11,1, 11.8,1,1, 7.983, 10541.826, 317.470, 52805.505 23/05/08,12:03:32,14,11,1, 11.8,1,1, 7.983, 10541.833, 317.494, 52805.507 23/05/08,12:03:32,15,11,1, 11.8,1,1, 7.983, 10541.803, 317.495, 52805.521 23/05/08,12:03:32,16,11,1, 11.8,1,1, 7.983, 10541.811, 317.465, 52805.487 23/05/08,12:03:32,17,11,1, 11.8,1,1, 7.983, 10541.811, 317.481, 52805.536 23/05/08,12:03:32,18,11,1, 11.8,1,1, 7.983, 10541.811, 317.470, 52805.520 23/05/08,12:03:32,19,11,1, 11.8,1,1, 7.983, 10541.811, 317.469, 52805.475 23/05/08,12:03:33,00,10,1, 11.9,1,1, 7.982, 10541.805, 317.469, 52805.475 23/05/08,12:03:33,01,10,1, 11.9,1,1, 7.982, 10541.803, 317.448, 52805.541 23/05/08,12:03:33,02,10,1, 11.9,1,1, 7.982, 10541.806, 317.469, 52805.491 23/05/08,12:03:33,03,10,1, 11.9,1,1, 7.982, 10541.783, 317.458, 52805.513 23/05/08,12:03:33,04,10,1, 11.9,1,1, 7.982, 10541.785, 317.449, 52805.532 23/05/08,12:03:33,05,10,1, 11.9,1,1, 7.982, 10541.772, 317.443, 52805.541 23/05/08,12:03:33,06,10,1, 11.9,1,1, 7.982, 10541.791, 317.468, 52805.530 23/05/08,12:03:33,07,10,1, 11.9,1,1, 7.982, 10541.801, 317.443, 52805.530 23/05/08,12:03:33,08,10,1, 11.9,1,1, 7.982, 10541.790, 317.440, 52805.537 23/05/08,12:03:33,09,10,1, 11.9,1,1, 7.982, 10541.795, 317.443, 52805.506 23/05/08,12:03:33,10,10,1, 11.9,1,1, 7.982, 10541.767, 317.439, 52805.532 23/05/08,12:03:33,11,10,1, 11.9,1,1, 7.982, 10541.797, 317.464, 52805.537 23/05/08,12:03:33,12,10,1, 11.9,1,1, 7.982, 10541.788, 317.453, 52805.528 23/05/08,12:03:33,13,10,1, 11.9,1,1, 7.982, 10541.782, 317.447, 52805.513 23/05/08,12:03:33,14,10,1, 11.9,1,1, 7.982, 10541.797, 317.452, 52805.547 23/05/08,12:03:33,15,10,1, 11.9,1,1, 7.982, 10541.801, 317.441, 52805.570 23/05/08,12:03:33,16,10,1, 11.9,1,1, 7.982, 10541.779, 317.466, 52805.517 23/05/08,12:03:33,17,10,1, 11.9,1,1, 7.982, 10541.764, 317.433, 52805.546 23/05/08,12:03:33,18,10,1, 11.9,1,1, 7.982, 10541.798, 317.424, 52805.545 23/05/08,12:03:33,19,10,1, 11.9,1,1, 7.982, 10541.764, 317.415, 52805.536 23/05/08,12:03:34,00,10,1, 11.9,1,1, 7.984, 10541.763, 317.415, 52805.536 23/05/08,12:03:34,01,10,1, 11.9,1,1, 7.984, 10541.774, 317.426, 52805.548 23/05/08,12:03:34,02,10,1, 11.9,1,1, 7.984, 10541.762, 317.415, 52805.577 23/05/08,12:03:34,03,10,1, 11.9,1,1, 7.984, 10541.763, 317.416, 52805.511 23/05/08,12:03:34,04,10,1, 11.9,1,1, 7.984, 10541.774, 317.424, 52805.562 23/05/08,12:03:34,05,10,1, 11.9,1,1, 7.984, 10541.757, 317.424, 52805.556 23/05/08,12:03:34,06,10,1, 11.9,1,1, 7.984, 10541.765, 317.420, 52805.575 23/05/08,12:03:34,07,10,1, 11.9,1,1, 7.984, 10541.716, 317.431, 52805.658 23/05/08,12:03:34,08,10,1, 11.9,1,1, 7.984, 10541.748, 317.418, 52805.516 23/05/08,12:03:34,09,10,1, 11.9,1,1, 7.984, 10541.754, 317.417, 52805.580 23/05/08,12:03:34,10,10,1, 11.9,1,1, 7.984, 10541.731, 317.405, 52805.581 23/05/08,12:03:34,11,10,1, 11.9,1,1, 7.984, 10541.751, 317.392, 52805.564 23/05/08,12:03:34,12,10,1, 11.9,1,1, 7.984, 10541.733, 317.403, 52805.551 23/05/08,12:03:34,13,10,1, 11.9,1,1, 7.984, 10541.734, 317.420, 52805.591 23/05/08,12:03:34,14,10,1, 11.9,1,1, 7.984, 10541.735, 317.401, 52805.577 23/05/08,12:03:34,15,10,1, 11.9,1,1, 7.984, 10541.704, 317.425, 52805.558 23/05/08,12:03:34,16,10,1, 11.9,1,1, 7.984, 10541.724, 317.400, 52805.541 23/05/08,12:03:34,17,10,1, 11.9,1,1, 7.984, 10541.697, 317.410, 52805.549 23/05/08,12:03:34,18,10,1, 11.9,1,1, 7.984, 10541.712, 317.383, 52805.511 23/05/08,12:03:34,19,10,1, 11.9,1,1, 7.984, 10541.724, 317.390, 52805.534 23/05/08,12:03:35,00,11,1, 11.9,1,1, 7.981, 10541.722, 317.390, 52805.534 23/05/08,12:03:35,01,11,1, 11.9,1,1, 7.981, 10541.724, 317.379, 52805.562 23/05/08,12:03:35,02,11,1, 11.9,1,1, 7.981, 10541.700, 317.383, 52805.529 23/05/08,12:03:35,03,11,1, 11.9,1,1, 7.981, 10541.683, 317.374, 52805.584 23/05/08,12:03:35,04,11,1, 11.9,1,1, 7.981, 10541.678, 317.366, 52805.538 23/05/08,12:03:35,05,11,1, 11.9,1,1, 7.981, 10541.690, 317.368, 52805.557 23/05/08,12:03:35,06,11,1, 11.9,1,1, 7.981, 10541.709, 317.351, 52805.578 23/05/08,12:03:35,07,11,1, 11.9,1,1, 7.981, 10541.667, 317.366, 52805.569 23/05/08,12:03:35,08,11,1, 11.9,1,1, 7.981, 10541.686, 317.370, 52805.622 23/05/08,12:03:35,09,11,1, 11.9,1,1, 7.981, 10541.654, 317.359, 52805.557 23/05/08,12:03:35,10,11,1, 11.9,1,1, 7.981, 10541.671, 317.359, 52805.565 23/05/08,12:03:35,11,11,1, 11.9,1,1, 7.981, 10541.670, 317.373, 52805.565 23/05/08,12:03:35,12,11,1, 11.9,1,1, 7.981, 10541.674, 317.372, 52805.567 23/05/08,12:03:35,13,11,1, 11.9,1,1, 7.981, 10541.668, 317.356, 52805.612 23/05/08,12:03:35,14,11,1, 11.9,1,1, 7.981, 10541.693, 317.381, 52805.583 23/05/08,12:03:35,15,11,1, 11.9,1,1, 7.981, 10541.654, 317.340, 52805.574 23/05/08,12:03:35,16,11,1, 11.9,1,1, 7.981, 10541.644, 317.356, 52805.619 23/05/08,12:03:35,17,11,1, 11.9,1,1, 7.981, 10541.657, 317.343, 52805.583 23/05/08,12:03:35,18,11,1, 11.9,1,1, 7.981, 10541.661, 317.334, 52805.578 23/05/08,12:03:35,19,11,1, 11.9,1,1, 7.981, 10541.647, 317.336, 52805.588 23/05/08,12:03:36,00,11,1, 11.9,1,1, 7.987, 10541.646, 317.336, 52805.588 23/05/08,12:03:36,01,11,1, 11.9,1,1, 7.987, 10541.650, 317.337, 52805.559 23/05/08,12:03:36,02,11,1, 11.9,1,1, 7.987, 10541.657, 317.338, 52805.568 23/05/08,12:03:36,03,11,1, 11.9,1,1, 7.987, 10541.653, 317.344, 52805.558 23/05/08,12:03:36,04,11,1, 11.9,1,1, 7.987, 10541.643, 317.347, 52805.593 23/05/08,12:03:36,05,11,1, 11.9,1,1, 7.987, 10541.623, 317.345, 52805.600 23/05/08,12:03:36,06,11,1, 11.9,1,1, 7.987, 10541.616, 317.338, 52805.596 23/05/08,12:03:36,07,11,1, 11.9,1,1, 7.987, 10541.636, 317.320, 52805.627 23/05/08,12:03:36,08,11,1, 11.9,1,1, 7.987, 10541.607, 317.316, 52805.607 23/05/08,12:03:36,09,11,1, 11.9,1,1, 7.987, 10541.621, 317.321, 52805.578 23/05/08,12:03:36,10,11,1, 11.9,1,1, 7.987, 10541.599, 317.325, 52805.614 23/05/08,12:03:36,11,11,1, 11.9,1,1, 7.987, 10541.617, 317.291, 52805.603 23/05/08,12:03:36,12,11,1, 11.9,1,1, 7.987, 10541.637, 317.339, 52805.582 23/05/08,12:03:36,13,11,1, 11.9,1,1, 7.987, 10541.614, 317.338, 52805.614 23/05/08,12:03:36,14,11,1, 11.9,1,1, 7.987, 10541.592, 317.324, 52805.623 23/05/08,12:03:36,15,11,1, 11.9,1,1, 7.987, 10541.600, 317.305, 52805.613 23/05/08,12:03:36,16,11,1, 11.9,1,1, 7.987, 10541.598, 317.307, 52805.598 23/05/08,12:03:36,17,11,1, 11.9,1,1, 7.987, 10541.597, 317.327, 52805.589 23/05/08,12:03:36,18,11,1, 11.9,1,1, 7.987, 10541.600, 317.300, 52805.581 23/05/08,12:03:36,19,11,1, 11.9,1,1, 7.987, 10541.588, 317.313, 52805.577 23/05/08,12:03:37,00,11,1, 11.9,1,1, 7.984, 10541.588, 317.313, 52805.577 23/05/08,12:03:37,01,11,1, 11.9,1,1, 7.984, 10541.554, 317.281, 52805.561 23/05/08,12:03:37,02,11,1, 11.9,1,1, 7.984, 10541.561, 317.301, 52805.617 23/05/08,12:03:37,03,11,1, 11.9,1,1, 7.984, 10541.555, 317.322, 52805.614 23/05/08,12:03:37,04,11,1, 11.9,1,1, 7.984, 10541.552, 317.318, 52805.617 23/05/08,12:03:37,05,11,1, 11.9,1,1, 7.984, 10541.554, 317.311, 52805.602 23/05/08,12:03:37,06,11,1, 11.9,1,1, 7.984, 10541.553, 317.320, 52805.586 23/05/08,12:03:37,07,11,1, 11.9,1,1, 7.984, 10541.535, 317.300, 52805.652 23/05/08,12:03:37,08,11,1, 11.9,1,1, 7.984, 10541.548, 317.301, 52805.594 23/05/08,12:03:37,09,11,1, 11.9,1,1, 7.984, 10541.528, 317.304, 52805.610 23/05/08,12:03:37,10,11,1, 11.9,1,1, 7.984, 10541.543, 317.291, 52805.621 23/05/08,12:03:37,11,11,1, 11.9,1,1, 7.984, 10541.545, 317.296, 52805.622 23/05/08,12:03:37,12,11,1, 11.9,1,1, 7.984, 10541.526, 317.283, 52805.673 23/05/08,12:03:37,13,11,1, 11.9,1,1, 7.984, 10541.538, 317.277, 52805.585 23/05/08,12:03:37,14,11,1, 11.9,1,1, 7.984, 10541.512, 317.269, 52805.612 23/05/08,12:03:37,15,11,1, 11.9,1,1, 7.984, 10541.538, 317.305, 52805.617 23/05/08,12:03:37,16,11,1, 11.9,1,1, 7.984, 10541.514, 317.276, 52805.567 23/05/08,12:03:37,17,11,1, 11.9,1,1, 7.984, 10541.538, 317.270, 52805.599 23/05/08,12:03:37,18,11,1, 11.9,1,1, 7.984, 10541.550, 317.273, 52805.618 23/05/08,12:03:37,19,11,1, 11.9,1,1, 7.984, 10541.519, 317.282, 52805.638 23/05/08,12:03:38,00,11,1, 11.8,1,1, 7.990, 10541.513, 317.282, 52805.638 23/05/08,12:03:38,01,11,1, 11.8,1,1, 7.990, 10541.515, 317.250, 52805.612 23/05/08,12:03:38,02,11,1, 11.8,1,1, 7.990, 10541.505, 317.260, 52805.593 23/05/08,12:03:38,03,11,1, 11.8,1,1, 7.990, 10541.520, 317.226, 52805.610 23/05/08,12:03:38,04,11,1, 11.8,1,1, 7.990, 10541.502, 317.239, 52805.631 23/05/08,12:03:38,05,11,1, 11.8,1,1, 7.990, 10541.483, 317.227, 52805.630 23/05/08,12:03:38,06,11,1, 11.8,1,1, 7.990, 10541.511, 317.228, 52805.614 23/05/08,12:03:38,07,11,1, 11.8,1,1, 7.990, 10541.502, 317.229, 52805.599 23/05/08,12:03:38,08,11,1, 11.8,1,1, 7.990, 10541.487, 317.244, 52805.641 23/05/08,12:03:38,09,11,1, 11.8,1,1, 7.990, 10541.504, 317.245, 52805.617 23/05/08,12:03:38,10,11,1, 11.8,1,1, 7.990, 10541.491, 317.215, 52805.661 23/05/08,12:03:38,11,11,1, 11.8,1,1, 7.990, 10541.486, 317.229, 52805.628 23/05/08,12:03:38,12,11,1, 11.8,1,1, 7.990, 10541.509, 317.225, 52805.644 23/05/08,12:03:38,13,11,1, 11.8,1,1, 7.990, 10541.465, 317.210, 52805.647 23/05/08,12:03:38,14,11,1, 11.8,1,1, 7.990, 10541.480, 317.216, 52805.616 23/05/08,12:03:38,15,11,1, 11.8,1,1, 7.990, 10541.477, 317.222, 52805.683 23/05/08,12:03:38,16,11,1, 11.8,1,1, 7.990, 10541.490, 317.216, 52805.662 23/05/08,12:03:38,17,11,1, 11.8,1,1, 7.990, 10541.478, 317.195, 52805.616 23/05/08,12:03:38,18,11,1, 11.8,1,1, 7.990, 10541.450, 317.233, 52805.622 23/05/08,12:03:38,19,11,1, 11.8,1,1, 7.990, 10541.443, 317.189, 52805.632 23/05/08,12:03:39,00,10,1, 11.9,1,1, 7.983, 10541.438, 317.189, 52805.632 23/05/08,12:03:39,01,10,1, 11.9,1,1, 7.983, 10541.468, 317.208, 52805.653 23/05/08,12:03:39,02,10,1, 11.9,1,1, 7.983, 10541.462, 317.190, 52805.642 23/05/08,12:03:39,03,10,1, 11.9,1,1, 7.983, 10541.441, 317.189, 52805.669 23/05/08,12:03:39,04,10,1, 11.9,1,1, 7.983, 10541.444, 317.182, 52805.639 23/05/08,12:03:39,05,10,1, 11.9,1,1, 7.983, 10541.429, 317.158, 52805.642 23/05/08,12:03:39,06,10,1, 11.9,1,1, 7.983, 10541.432, 317.167, 52805.673 23/05/08,12:03:39,07,10,1, 11.9,1,1, 7.983, 10541.451, 317.150, 52805.647 23/05/08,12:03:39,08,10,1, 11.9,1,1, 7.983, 10541.441, 317.193, 52805.626 23/05/08,12:03:39,09,10,1, 11.9,1,1, 7.983, 10541.435, 317.170, 52805.635 23/05/08,12:03:39,10,10,1, 11.9,1,1, 7.983, 10541.434, 317.187, 52805.687 23/05/08,12:03:39,11,10,1, 11.9,1,1, 7.983, 10541.417, 317.159, 52805.689 23/05/08,12:03:39,12,10,1, 11.9,1,1, 7.983, 10541.424, 317.169, 52805.690 23/05/08,12:03:39,13,10,1, 11.9,1,1, 7.983, 10541.422, 317.157, 52805.647 23/05/08,12:03:39,14,10,1, 11.9,1,1, 7.983, 10541.436, 317.152, 52805.635 23/05/08,12:03:39,15,10,1, 11.9,1,1, 7.983, 10541.431, 317.161, 52805.687 23/05/08,12:03:39,16,10,1, 11.9,1,1, 7.983, 10541.437, 317.165, 52805.669 23/05/08,12:03:39,17,10,1, 11.9,1,1, 7.983, 10541.436, 317.159, 52805.655 23/05/08,12:03:39,18,10,1, 11.9,1,1, 7.983, 10541.399, 317.163, 52805.672 23/05/08,12:03:39,19,10,1, 11.9,1,1, 7.983, 10541.417, 317.147, 52805.637 23/05/08,12:03:40,00,11,1, 12.0,1,1, 7.986, 10541.413, 317.147, 52805.637 23/05/08,12:03:40,01,11,1, 12.0,1,1, 7.986, 10541.437, 317.151, 52805.648 23/05/08,12:03:40,02,11,1, 12.0,1,1, 7.986, 10541.403, 317.139, 52805.655 23/05/08,12:03:40,03,11,1, 12.0,1,1, 7.986, 10541.426, 317.125, 52805.678 23/05/08,12:03:40,04,11,1, 12.0,1,1, 7.986, 10541.421, 317.141, 52805.692 23/05/08,12:03:40,05,11,1, 12.0,1,1, 7.986, 10541.401, 317.128, 52805.654 23/05/08,12:03:40,06,11,1, 12.0,1,1, 7.986, 10541.396, 317.133, 52805.645 23/05/08,12:03:40,07,11,1, 12.0,1,1, 7.986, 10541.373, 317.134, 52805.620 23/05/08,12:03:40,08,11,1, 12.0,1,1, 7.986, 10541.404, 317.121, 52805.684 23/05/08,12:03:40,09,11,1, 12.0,1,1, 7.986, 10541.392, 317.124, 52805.691 23/05/08,12:03:40,10,11,1, 12.0,1,1, 7.986, 10541.375, 317.125, 52805.626 23/05/08,12:03:40,11,11,1, 12.0,1,1, 7.986, 10541.388, 317.113, 52805.689 23/05/08,12:03:40,12,11,1, 12.0,1,1, 7.986, 10541.408, 317.121, 52805.667 23/05/08,12:03:40,13,11,1, 12.0,1,1, 7.986, 10541.368, 317.111, 52805.667 23/05/08,12:03:40,14,11,1, 12.0,1,1, 7.986, 10541.367, 317.130, 52805.661 23/05/08,12:03:40,15,11,1, 12.0,1,1, 7.986, 10541.392, 317.113, 52805.663 23/05/08,12:03:40,16,11,1, 12.0,1,1, 7.986, 10541.376, 317.095, 52805.663 23/05/08,12:03:40,17,11,1, 12.0,1,1, 7.986, 10541.382, 317.105, 52805.694 23/05/08,12:03:40,18,11,1, 12.0,1,1, 7.986, 10541.363, 317.107, 52805.645 23/05/08,12:03:40,19,11,1, 12.0,1,1, 7.986, 10541.391, 317.094, 52805.659 23/05/08,12:03:41,00,11,1, 11.9,1,1, 7.985, 10541.388, 317.094, 52805.659 23/05/08,12:03:41,01,11,1, 11.9,1,1, 7.985, 10541.367, 317.064, 52805.651 23/05/08,12:03:41,02,11,1, 11.9,1,1, 7.985, 10541.360, 317.082, 52805.659 23/05/08,12:03:41,03,11,1, 11.9,1,1, 7.985, 10541.334, 317.084, 52805.685 23/05/08,12:03:41,04,11,1, 11.9,1,1, 7.985, 10541.333, 317.085, 52805.677 23/05/08,12:03:41,05,11,1, 11.9,1,1, 7.985, 10541.339, 317.074, 52805.714 23/05/08,12:03:41,06,11,1, 11.9,1,1, 7.985, 10541.349, 317.059, 52805.647 23/05/08,12:03:41,07,11,1, 11.9,1,1, 7.985, 10541.330, 317.050, 52805.673 23/05/08,12:03:41,08,11,1, 11.9,1,1, 7.985, 10541.333, 317.053, 52805.657 23/05/08,12:03:41,09,11,1, 11.9,1,1, 7.985, 10541.327, 317.038, 52805.680 23/05/08,12:03:41,10,11,1, 11.9,1,1, 7.985, 10541.331, 317.039, 52805.703 23/05/08,12:03:41,11,11,1, 11.9,1,1, 7.985, 10541.338, 317.052, 52805.700 23/05/08,12:03:41,12,11,1, 11.9,1,1, 7.985, 10541.341, 317.042, 52805.658 23/05/08,12:03:41,13,11,1, 11.9,1,1, 7.985, 10541.311, 317.022, 52805.634 23/05/08,12:03:41,14,11,1, 11.9,1,1, 7.985, 10541.326, 317.026, 52805.674 23/05/08,12:03:41,15,11,1, 11.9,1,1, 7.985, 10541.342, 317.028, 52805.675 23/05/08,12:03:41,16,11,1, 11.9,1,1, 7.985, 10541.323, 317.022, 52805.654 23/05/08,12:03:41,17,11,1, 11.9,1,1, 7.985, 10541.323, 317.034, 52805.641 23/05/08,12:03:41,18,11,1, 11.9,1,1, 7.985, 10541.311, 317.030, 52805.664 23/05/08,12:03:41,19,11,1, 11.9,1,1, 7.985, 10541.312, 317.011, 52805.685 23/05/08,12:03:42,00,11,1, 11.9,1,1, 7.985, 10541.304, 317.011, 52805.685 23/05/08,12:03:42,01,11,1, 11.9,1,1, 7.985, 10541.316, 317.016, 52805.658 23/05/08,12:03:42,02,11,1, 11.9,1,1, 7.985, 10541.290, 317.007, 52805.697 23/05/08,12:03:42,03,11,1, 11.9,1,1, 7.985, 10541.283, 317.002, 52805.635 23/05/08,12:03:42,04,11,1, 11.9,1,1, 7.985, 10541.289, 317.016, 52805.684 23/05/08,12:03:42,05,11,1, 11.9,1,1, 7.985, 10541.285, 317.002, 52805.697 23/05/08,12:03:42,06,11,1, 11.9,1,1, 7.985, 10541.285, 317.002, 52805.692 23/05/08,12:03:42,07,11,1, 11.9,1,1, 7.985, 10541.290, 317.002, 52805.685 23/05/08,12:03:42,08,11,1, 11.9,1,1, 7.985, 10541.282, 317.003, 52805.661 23/05/08,12:03:42,09,11,1, 11.9,1,1, 7.985, 10541.268, 317.002, 52805.679 23/05/08,12:03:42,10,11,1, 11.9,1,1, 7.985, 10541.283, 316.979, 52805.639 23/05/08,12:03:42,11,11,1, 11.9,1,1, 7.985, 10541.267, 316.979, 52805.682 23/05/08,12:03:42,12,11,1, 11.9,1,1, 7.985, 10541.281, 316.966, 52805.688 23/05/08,12:03:42,13,11,1, 11.9,1,1, 7.985, 10541.249, 316.958, 52805.736 23/05/08,12:03:42,14,11,1, 11.9,1,1, 7.985, 10541.254, 316.959, 52805.700 23/05/08,12:03:42,15,11,1, 11.9,1,1, 7.985, 10541.232, 316.950, 52805.704 23/05/08,12:03:42,16,11,1, 11.9,1,1, 7.985, 10541.271, 316.963, 52805.651 23/05/08,12:03:42,17,11,1, 11.9,1,1, 7.985, 10541.232, 316.940, 52805.650 23/05/08,12:03:42,18,11,1, 11.9,1,1, 7.985, 10541.244, 316.936, 52805.658 23/05/08,12:03:42,19,11,1, 11.9,1,1, 7.985, 10541.240, 316.957, 52805.659 23/05/08,12:03:43,00,10,1, 12.0,1,1, 7.983, 10541.238, 316.957, 52805.659 23/05/08,12:03:43,01,10,1, 12.0,1,1, 7.983, 10541.214, 316.943, 52805.658 23/05/08,12:03:43,02,10,1, 12.0,1,1, 7.983, 10541.240, 316.940, 52805.697 23/05/08,12:03:43,03,10,1, 12.0,1,1, 7.983, 10541.231, 316.921, 52805.702 23/05/08,12:03:43,04,10,1, 12.0,1,1, 7.983, 10541.214, 316.932, 52805.659 23/05/08,12:03:43,05,10,1, 12.0,1,1, 7.983, 10541.236, 316.889, 52805.689 23/05/08,12:03:43,06,10,1, 12.0,1,1, 7.983, 10541.206, 316.892, 52805.670 23/05/08,12:03:43,07,10,1, 12.0,1,1, 7.983, 10541.211, 316.893, 52805.687 23/05/08,12:03:43,08,10,1, 12.0,1,1, 7.983, 10541.209, 316.925, 52805.671 23/05/08,12:03:43,09,10,1, 12.0,1,1, 7.983, 10541.220, 316.887, 52805.673 23/05/08,12:03:43,10,10,1, 12.0,1,1, 7.983, 10541.193, 316.902, 52805.677 23/05/08,12:03:43,11,10,1, 12.0,1,1, 7.983, 10541.209, 316.892, 52805.663 23/05/08,12:03:43,12,10,1, 12.0,1,1, 7.983, 10541.180, 316.900, 52805.678 23/05/08,12:03:43,13,10,1, 12.0,1,1, 7.983, 10541.186, 316.913, 52805.675 23/05/08,12:03:43,14,10,1, 12.0,1,1, 7.983, 10541.195, 316.905, 52805.694 23/05/08,12:03:43,15,10,1, 12.0,1,1, 7.983, 10541.211, 316.895, 52805.685 23/05/08,12:03:43,16,10,1, 12.0,1,1, 7.983, 10541.169, 316.892, 52805.693 23/05/08,12:03:43,17,10,1, 12.0,1,1, 7.983, 10541.162, 316.888, 52805.704 23/05/08,12:03:43,18,10,1, 12.0,1,1, 7.983, 10541.184, 316.886, 52805.693 23/05/08,12:03:43,19,10,1, 12.0,1,1, 7.983, 10541.178, 316.898, 52805.695 23/05/08,12:03:44,00,09,1, 11.8,1,1, 7.984, 10541.171, 316.898, 52805.695 23/05/08,12:03:44,01,09,1, 11.8,1,1, 7.984, 10541.163, 316.865, 52805.698 23/05/08,12:03:44,02,09,1, 11.8,1,1, 7.984, 10541.137, 316.875, 52805.692 23/05/08,12:03:44,03,09,1, 11.8,1,1, 7.984, 10541.136, 316.850, 52805.730 23/05/08,12:03:44,04,09,1, 11.8,1,1, 7.984, 10541.145, 316.851, 52805.685 23/05/08,12:03:44,05,09,1, 11.8,1,1, 7.984, 10541.151, 316.843, 52805.677 23/05/08,12:03:44,06,09,1, 11.8,1,1, 7.984, 10541.138, 316.846, 52805.665 23/05/08,12:03:44,07,09,1, 11.8,1,1, 7.984, 10541.136, 316.848, 52805.697 23/05/08,12:03:44,08,09,1, 11.8,1,1, 7.984, 10541.145, 316.831, 52805.709 23/05/08,12:03:44,09,09,1, 11.8,1,1, 7.984, 10541.139, 316.860, 52805.706 23/05/08,12:03:44,10,09,1, 11.8,1,1, 7.984, 10541.134, 316.881, 52805.708 23/05/08,12:03:44,11,09,1, 11.8,1,1, 7.984, 10541.094, 316.842, 52805.668 23/05/08,12:03:44,12,09,1, 11.8,1,1, 7.984, 10541.111, 316.832, 52805.677 23/05/08,12:03:44,13,09,1, 11.8,1,1, 7.984, 10541.127, 316.845, 52805.724 23/05/08,12:03:44,14,09,1, 11.8,1,1, 7.984, 10541.110, 316.828, 52805.707 23/05/08,12:03:44,15,09,1, 11.8,1,1, 7.984, 10541.110, 316.821, 52805.668 23/05/08,12:03:44,16,09,1, 11.8,1,1, 7.984, 10541.102, 316.832, 52805.711 23/05/08,12:03:44,17,09,1, 11.8,1,1, 7.984, 10541.076, 316.822, 52805.710 23/05/08,12:03:44,18,09,1, 11.8,1,1, 7.984, 10541.082, 316.804, 52805.745 23/05/08,12:03:44,19,09,1, 11.8,1,1, 7.984, 10541.092, 316.806, 52805.730 23/05/08,12:03:45,00,10,1, 11.9,1,1, 7.984, 10541.087, 316.806, 52805.730 23/05/08,12:03:45,01,10,1, 11.9,1,1, 7.984, 10541.075, 316.780, 52805.687 23/05/08,12:03:45,02,10,1, 11.9,1,1, 7.984, 10541.069, 316.789, 52805.699 23/05/08,12:03:45,03,10,1, 11.9,1,1, 7.984, 10541.108, 316.760, 52805.438 23/05/08,12:03:45,04,10,1, 11.9,1,1, 7.984, 10541.039, 316.793, 52805.637 23/05/08,12:03:45,05,10,1, 11.9,1,1, 7.984, 10541.022, 316.790, 52805.708 23/05/08,12:03:45,06,10,1, 11.9,1,1, 7.984, 10541.049, 316.775, 52805.685 23/05/08,12:03:45,07,10,1, 11.9,1,1, 7.984, 10541.068, 316.770, 52805.684 23/05/08,12:03:45,08,10,1, 11.9,1,1, 7.984, 10541.040, 316.781, 52805.795 23/05/08,12:03:45,09,10,1, 11.9,1,1, 7.984, 10541.071, 316.777, 52805.719 23/05/08,12:03:45,10,10,1, 11.9,1,1, 7.984, 10541.037, 316.770, 52805.686 23/05/08,12:03:45,11,10,1, 11.9,1,1, 7.984, 10541.027, 316.750, 52805.674 23/05/08,12:03:45,12,10,1, 11.9,1,1, 7.984, 10541.028, 316.735, 52805.720 23/05/08,12:03:45,13,10,1, 11.9,1,1, 7.984, 10541.031, 316.750, 52805.703 23/05/08,12:03:45,14,10,1, 11.9,1,1, 7.984, 10541.023, 316.764, 52805.653 23/05/08,12:03:45,15,10,1, 11.9,1,1, 7.984, 10541.000, 316.736, 52805.704 23/05/08,12:03:45,16,10,1, 11.9,1,1, 7.984, 10541.013, 316.733, 52805.699 23/05/08,12:03:45,17,10,1, 11.9,1,1, 7.984, 10540.989, 316.721, 52805.675 23/05/08,12:03:45,18,10,1, 11.9,1,1, 7.984, 10540.990, 316.739, 52805.715 23/05/08,12:03:45,19,10,1, 11.9,1,1, 7.984, 10540.994, 316.737, 52805.672 23/05/08,12:03:46,00,10,1, 11.9,1,1, 7.987, 10540.987, 316.737, 52805.672 23/05/08,12:03:46,01,10,1, 11.9,1,1, 7.987, 10541.005, 316.701, 52805.723 23/05/08,12:03:46,02,10,1, 11.9,1,1, 7.987, 10540.979, 316.702, 52805.706 23/05/08,12:03:46,03,10,1, 11.9,1,1, 7.987, 10540.970, 316.695, 52805.717 23/05/08,12:03:46,04,10,1, 11.9,1,1, 7.987, 10540.959, 316.665, 52805.729 23/05/08,12:03:46,05,10,1, 11.9,1,1, 7.987, 10540.963, 316.686, 52805.737 23/05/08,12:03:46,06,10,1, 11.9,1,1, 7.987, 10540.964, 316.667, 52805.725 23/05/08,12:03:46,07,10,1, 11.9,1,1, 7.987, 10540.960, 316.681, 52805.711 23/05/08,12:03:46,08,10,1, 11.9,1,1, 7.987, 10540.954, 316.682, 52805.692 23/05/08,12:03:46,09,10,1, 11.9,1,1, 7.987, 10540.966, 316.691, 52805.700 23/05/08,12:03:46,10,10,1, 11.9,1,1, 7.987, 10540.929, 316.656, 52805.729 23/05/08,12:03:46,11,10,1, 11.9,1,1, 7.987, 10540.922, 316.671, 52805.744 23/05/08,12:03:46,12,10,1, 11.9,1,1, 7.987, 10540.945, 316.655, 52805.682 23/05/08,12:03:46,13,10,1, 11.9,1,1, 7.987, 10540.924, 316.657, 52805.730 23/05/08,12:03:46,14,10,1, 11.9,1,1, 7.987, 10540.935, 316.683, 52805.732 23/05/08,12:03:46,15,10,1, 11.9,1,1, 7.987, 10540.937, 316.669, 52805.706 23/05/08,12:03:46,16,10,1, 11.9,1,1, 7.987, 10540.914, 316.651, 52805.722 23/05/08,12:03:46,17,10,1, 11.9,1,1, 7.987, 10540.925, 316.654, 52805.710 23/05/08,12:03:46,18,10,1, 11.9,1,1, 7.987, 10540.907, 316.635, 52805.710 23/05/08,12:03:46,19,10,1, 11.9,1,1, 7.987, 10540.907, 316.637, 52805.712 23/05/08,12:03:47,00,09,1, 11.9,1,1, 7.985, 10540.904, 316.637, 52805.712 23/05/08,12:03:47,01,09,1, 11.9,1,1, 7.985, 10540.895, 316.648, 52805.678 23/05/08,12:03:47,02,09,1, 11.9,1,1, 7.985, 10540.909, 316.622, 52805.779 23/05/08,12:03:47,03,09,1, 11.9,1,1, 7.985, 10540.890, 316.624, 52805.744 23/05/08,12:03:47,04,09,1, 11.9,1,1, 7.985, 10540.895, 316.596, 52805.730 23/05/08,12:03:47,05,09,1, 11.9,1,1, 7.985, 10540.884, 316.605, 52805.740 23/05/08,12:03:47,06,09,1, 11.9,1,1, 7.985, 10540.902, 316.592, 52805.735 23/05/08,12:03:47,07,09,1, 11.9,1,1, 7.985, 10540.884, 316.614, 52805.755 23/05/08,12:03:47,08,09,1, 11.9,1,1, 7.985, 10540.880, 316.594, 52805.737 23/05/08,12:03:47,09,09,1, 11.9,1,1, 7.985, 10540.871, 316.623, 52805.749 23/05/08,12:03:47,10,09,1, 11.9,1,1, 7.985, 10540.846, 316.606, 52805.707 23/05/08,12:03:47,11,09,1, 11.9,1,1, 7.985, 10540.860, 316.583, 52805.758 23/05/08,12:03:47,12,09,1, 11.9,1,1, 7.985, 10540.859, 316.582, 52805.742 23/05/08,12:03:47,13,09,1, 11.9,1,1, 7.985, 10540.854, 316.607, 52805.718 23/05/08,12:03:47,14,09,1, 11.9,1,1, 7.985, 10540.847, 316.590, 52805.705 23/05/08,12:03:47,15,09,1, 11.9,1,1, 7.985, 10540.856, 316.600, 52805.741 23/05/08,12:03:47,16,09,1, 11.9,1,1, 7.985, 10540.826, 316.597, 52805.710 23/05/08,12:03:47,17,09,1, 11.9,1,1, 7.985, 10540.833, 316.599, 52805.756 23/05/08,12:03:47,18,09,1, 11.9,1,1, 7.985, 10540.830, 316.566, 52805.775 23/05/08,12:03:47,19,09,1, 11.9,1,1, 7.985, 10540.813, 316.551, 52805.676 23/05/08,12:03:48,00,09,1, 11.9,1,1, 7.985, 10540.812, 316.551, 52805.676 23/05/08,12:03:48,01,09,1, 11.9,1,1, 7.985, 10540.815, 316.555, 52805.666 23/05/08,12:03:48,02,09,1, 11.9,1,1, 7.985, 10540.786, 316.536, 52805.727 23/05/08,12:03:48,03,09,1, 11.9,1,1, 7.985, 10540.799, 316.536, 52805.639 23/05/08,12:03:48,04,09,1, 11.9,1,1, 7.985, 10540.767, 316.551, 52805.709 23/05/08,12:03:48,05,09,1, 11.9,1,1, 7.985, 10540.768, 316.527, 52805.763 23/05/08,12:03:48,06,09,1, 11.9,1,1, 7.985, 10540.769, 316.561, 52805.691 23/05/08,12:03:48,07,09,1, 11.9,1,1, 7.985, 10540.770, 316.553, 52805.733 23/05/08,12:03:48,08,09,1, 11.9,1,1, 7.985, 10540.752, 316.547, 52805.746 23/05/08,12:03:48,09,09,1, 11.9,1,1, 7.985, 10540.766, 316.547, 52805.731 23/05/08,12:03:48,10,09,1, 11.9,1,1, 7.985, 10540.772, 316.547, 52805.733 23/05/08,12:03:48,11,09,1, 11.9,1,1, 7.985, 10540.741, 316.533, 52805.759 23/05/08,12:03:48,12,09,1, 11.9,1,1, 7.985, 10540.748, 316.550, 52805.741 23/05/08,12:03:48,13,09,1, 11.9,1,1, 7.985, 10540.753, 316.533, 52805.776 23/05/08,12:03:48,14,09,1, 11.9,1,1, 7.985, 10540.743, 316.525, 52805.768 23/05/08,12:03:48,15,09,1, 11.9,1,1, 7.985, 10540.745, 316.515, 52805.712 23/05/08,12:03:48,16,09,1, 11.9,1,1, 7.985, 10540.756, 316.502, 52805.715 23/05/08,12:03:48,17,09,1, 11.9,1,1, 7.985, 10540.748, 316.491, 52805.740 23/05/08,12:03:48,18,09,1, 11.9,1,1, 7.985, 10540.753, 316.516, 52805.736 23/05/08,12:03:48,19,09,1, 11.9,1,1, 7.985, 10540.741, 316.494, 52805.728 23/05/08,12:03:49,00,09,1, 12.0,1,1, 7.983, 10540.737, 316.494, 52805.728 23/05/08,12:03:49,01,09,1, 12.0,1,1, 7.983, 10540.713, 316.489, 52805.700 23/05/08,12:03:49,02,09,1, 12.0,1,1, 7.983, 10540.695, 316.498, 52805.738 23/05/08,12:03:49,03,09,1, 12.0,1,1, 7.983, 10540.721, 316.480, 52805.688 23/05/08,12:03:49,04,09,1, 12.0,1,1, 7.983, 10540.698, 316.475, 52805.683 23/05/08,12:03:49,05,09,1, 12.0,1,1, 7.983, 10540.701, 316.482, 52805.740 23/05/08,12:03:49,06,09,1, 12.0,1,1, 7.983, 10540.701, 316.454, 52805.691 23/05/08,12:03:49,07,09,1, 12.0,1,1, 7.983, 10540.658, 316.487, 52805.732 23/05/08,12:03:49,08,09,1, 12.0,1,1, 7.983, 10540.671, 316.470, 52805.727 23/05/08,12:03:49,09,09,1, 12.0,1,1, 7.983, 10540.694, 316.459, 52805.739 23/05/08,12:03:49,10,09,1, 12.0,1,1, 7.983, 10540.674, 316.468, 52805.709 23/05/08,12:03:49,11,09,1, 12.0,1,1, 7.983, 10540.683, 316.447, 52805.744 23/05/08,12:03:49,12,09,1, 12.0,1,1, 7.983, 10540.681, 316.472, 52805.757 23/05/08,12:03:49,13,09,1, 12.0,1,1, 7.983, 10540.649, 316.471, 52805.743 23/05/08,12:03:49,14,09,1, 12.0,1,1, 7.983, 10540.651, 316.459, 52805.721 23/05/08,12:03:49,15,09,1, 12.0,1,1, 7.983, 10540.641, 316.450, 52805.711 23/05/08,12:03:49,16,09,1, 12.0,1,1, 7.983, 10540.646, 316.415, 52805.706 23/05/08,12:03:49,17,09,1, 12.0,1,1, 7.983, 10540.661, 316.434, 52805.738 23/05/08,12:03:49,18,09,1, 12.0,1,1, 7.983, 10540.662, 316.431, 52805.710 23/05/08,12:03:49,19,09,1, 12.0,1,1, 7.983, 10540.625, 316.414, 52805.719 23/05/08,12:03:50,00,09,1, 11.9,1,1, 7.983, 10540.620, 316.414, 52805.719 23/05/08,12:03:50,01,09,1, 11.9,1,1, 7.983, 10540.606, 316.441, 52805.730 23/05/08,12:03:50,02,09,1, 11.9,1,1, 7.983, 10540.598, 316.444, 52805.762 23/05/08,12:03:50,03,09,1, 11.9,1,1, 7.983, 10540.628, 316.422, 52805.733 23/05/08,12:03:50,04,09,1, 11.9,1,1, 7.983, 10540.597, 316.440, 52805.713 23/05/08,12:03:50,05,09,1, 11.9,1,1, 7.983, 10540.625, 316.425, 52805.766 23/05/08,12:03:50,06,09,1, 11.9,1,1, 7.983, 10540.598, 316.438, 52805.753 23/05/08,12:03:50,07,09,1, 11.9,1,1, 7.983, 10540.607, 316.448, 52805.760 23/05/08,12:03:50,08,09,1, 11.9,1,1, 7.983, 10540.578, 316.437, 52805.734 23/05/08,12:03:50,09,09,1, 11.9,1,1, 7.983, 10540.567, 316.424, 52805.752 23/05/08,12:03:50,10,09,1, 11.9,1,1, 7.983, 10540.565, 316.416, 52805.706 23/05/08,12:03:50,11,09,1, 11.9,1,1, 7.983, 10540.548, 316.410, 52805.744 23/05/08,12:03:50,12,09,1, 11.9,1,1, 7.983, 10540.552, 316.409, 52805.765 23/05/08,12:03:50,13,09,1, 11.9,1,1, 7.983, 10540.561, 316.400, 52805.759 23/05/08,12:03:50,14,09,1, 11.9,1,1, 7.983, 10540.551, 316.412, 52805.742 23/05/08,12:03:50,15,09,1, 11.9,1,1, 7.983, 10540.555, 316.394, 52805.758 23/05/08,12:03:50,16,09,1, 11.9,1,1, 7.983, 10540.557, 316.371, 52805.749 23/05/08,12:03:50,17,09,1, 11.9,1,1, 7.983, 10540.553, 316.383, 52805.752 23/05/08,12:03:50,18,09,1, 11.9,1,1, 7.983, 10540.526, 316.397, 52805.771 23/05/08,12:03:50,19,09,1, 11.9,1,1, 7.983, 10540.528, 316.384, 52805.734 23/05/08,12:03:51,00,09,1, 11.8,1,1, 7.989, 10540.520, 316.384, 52805.734 23/05/08,12:03:51,01,09,1, 11.8,1,1, 7.989, 10540.509, 316.379, 52805.718 23/05/08,12:03:51,02,09,1, 11.8,1,1, 7.989, 10540.505, 316.410, 52805.799 23/05/08,12:03:51,03,09,1, 11.8,1,1, 7.989, 10540.507, 316.379, 52805.771 23/05/08,12:03:51,04,09,1, 11.8,1,1, 7.989, 10540.525, 316.380, 52805.760 23/05/08,12:03:51,05,09,1, 11.8,1,1, 7.989, 10540.522, 316.374, 52805.759 23/05/08,12:03:51,06,09,1, 11.8,1,1, 7.989, 10540.494, 316.361, 52805.765 23/05/08,12:03:51,07,09,1, 11.8,1,1, 7.989, 10540.496, 316.372, 52805.738 23/05/08,12:03:51,08,09,1, 11.8,1,1, 7.989, 10540.481, 316.380, 52805.774 23/05/08,12:03:51,09,09,1, 11.8,1,1, 7.989, 10540.481, 316.392, 52805.781 23/05/08,12:03:51,10,09,1, 11.8,1,1, 7.989, 10540.469, 316.368, 52805.754 23/05/08,12:03:51,11,09,1, 11.8,1,1, 7.989, 10540.472, 316.351, 52805.720 23/05/08,12:03:51,12,09,1, 11.8,1,1, 7.989, 10540.450, 316.350, 52805.784 23/05/08,12:03:51,13,09,1, 11.8,1,1, 7.989, 10540.461, 316.359, 52805.709 23/05/08,12:03:51,14,09,1, 11.8,1,1, 7.989, 10540.430, 316.349, 52805.770 23/05/08,12:03:51,15,09,1, 11.8,1,1, 7.989, 10540.450, 316.349, 52805.774 23/05/08,12:03:51,16,09,1, 11.8,1,1, 7.989, 10540.454, 316.356, 52805.739 23/05/08,12:03:51,17,09,1, 11.8,1,1, 7.989, 10540.427, 316.342, 52805.808 23/05/08,12:03:51,18,09,1, 11.8,1,1, 7.989, 10540.436, 316.341, 52805.728 23/05/08,12:03:51,19,09,1, 11.8,1,1, 7.989, 10540.431, 316.350, 52805.757 23/05/08,12:03:52,00,09,1, 11.9,1,1, 7.983, 10540.428, 316.350, 52805.757 23/05/08,12:03:52,01,09,1, 11.9,1,1, 7.983, 10540.410, 316.335, 52805.728 23/05/08,12:03:52,02,09,1, 11.9,1,1, 7.983, 10540.396, 316.339, 52805.772 23/05/08,12:03:52,03,09,1, 11.9,1,1, 7.983, 10540.404, 316.322, 52805.777 23/05/08,12:03:52,04,09,1, 11.9,1,1, 7.983, 10540.401, 316.331, 52805.771 23/05/08,12:03:52,05,09,1, 11.9,1,1, 7.983, 10540.392, 316.317, 52805.761 23/05/08,12:03:52,06,09,1, 11.9,1,1, 7.983, 10540.397, 316.306, 52805.729 23/05/08,12:03:52,07,09,1, 11.9,1,1, 7.983, 10540.382, 316.320, 52805.737 23/05/08,12:03:52,08,09,1, 11.9,1,1, 7.983, 10540.376, 316.317, 52805.749 23/05/08,12:03:52,09,09,1, 11.9,1,1, 7.983, 10540.393, 316.315, 52805.739 23/05/08,12:03:52,10,09,1, 11.9,1,1, 7.983, 10540.365, 316.322, 52805.744 23/05/08,12:03:52,11,09,1, 11.9,1,1, 7.983, 10540.347, 316.315, 52805.781 23/05/08,12:03:52,12,09,1, 11.9,1,1, 7.983, 10540.350, 316.286, 52805.735 23/05/08,12:03:52,13,09,1, 11.9,1,1, 7.983, 10540.342, 316.292, 52805.753 23/05/08,12:03:52,14,09,1, 11.9,1,1, 7.983, 10540.318, 316.293, 52805.752 23/05/08,12:03:52,15,09,1, 11.9,1,1, 7.983, 10540.374, 316.307, 52805.737 23/05/08,12:03:52,16,09,1, 11.9,1,1, 7.983, 10540.331, 316.289, 52805.721 23/05/08,12:03:52,17,09,1, 11.9,1,1, 7.983, 10540.320, 316.304, 52805.725 23/05/08,12:03:52,18,09,1, 11.9,1,1, 7.983, 10540.336, 316.288, 52805.748 23/05/08,12:03:52,19,09,1, 11.9,1,1, 7.983, 10540.357, 316.288, 52805.805 23/05/08,12:03:53,00,09,1, 11.9,1,1, 7.985, 10540.353, 316.288, 52805.805 23/05/08,12:03:53,01,09,1, 11.9,1,1, 7.985, 10540.297, 316.279, 52805.768 23/05/08,12:03:53,02,09,1, 11.9,1,1, 7.985, 10540.321, 316.306, 52805.788 23/05/08,12:03:53,03,09,1, 11.9,1,1, 7.985, 10540.312, 316.273, 52805.724 23/05/08,12:03:53,04,09,1, 11.9,1,1, 7.985, 10540.296, 316.268, 52805.760 23/05/08,12:03:53,05,09,1, 11.9,1,1, 7.985, 10540.294, 316.291, 52805.781 23/05/08,12:03:53,06,09,1, 11.9,1,1, 7.985, 10540.316, 316.285, 52805.761 23/05/08,12:03:53,07,09,1, 11.9,1,1, 7.985, 10540.298, 316.280, 52805.797 23/05/08,12:03:53,08,09,1, 11.9,1,1, 7.985, 10540.279, 316.274, 52805.754 23/05/08,12:03:53,09,09,1, 11.9,1,1, 7.985, 10540.294, 316.252, 52805.777 23/05/08,12:03:53,10,09,1, 11.9,1,1, 7.985, 10540.281, 316.273, 52805.774 23/05/08,12:03:53,11,09,1, 11.9,1,1, 7.985, 10540.266, 316.218, 52805.797 23/05/08,12:03:53,12,09,1, 11.9,1,1, 7.985, 10540.269, 316.256, 52805.824 23/05/08,12:03:53,13,09,1, 11.9,1,1, 7.985, 10540.273, 316.242, 52805.786 23/05/08,12:03:53,14,09,1, 11.9,1,1, 7.985, 10540.268, 316.259, 52805.811 23/05/08,12:03:53,15,09,1, 11.9,1,1, 7.985, 10540.235, 316.255, 52805.762 23/05/08,12:03:53,16,09,1, 11.9,1,1, 7.985, 10540.251, 316.230, 52805.798 23/05/08,12:03:53,17,09,1, 11.9,1,1, 7.985, 10540.235, 316.247, 52805.782 23/05/08,12:03:53,18,09,1, 11.9,1,1, 7.985, 10540.243, 316.220, 52805.768 23/05/08,12:03:53,19,09,1, 11.9,1,1, 7.985, 10540.236, 316.233, 52805.794 23/05/08,12:03:54,00,09,1, 11.9,1,1, 7.984, 10540.236, 316.233, 52805.794 23/05/08,12:03:54,01,09,1, 11.9,1,1, 7.984, 10540.246, 316.225, 52805.759 23/05/08,12:03:54,02,09,1, 11.9,1,1, 7.984, 10540.239, 316.226, 52805.826 23/05/08,12:03:54,03,09,1, 11.9,1,1, 7.984, 10540.229, 316.222, 52805.804 23/05/08,12:03:54,04,09,1, 11.9,1,1, 7.984, 10540.221, 316.195, 52805.806 23/05/08,12:03:54,05,09,1, 11.9,1,1, 7.984, 10540.198, 316.187, 52805.804 23/05/08,12:03:54,06,09,1, 11.9,1,1, 7.984, 10540.219, 316.212, 52805.784 23/05/08,12:03:54,07,09,1, 11.9,1,1, 7.984, 10540.189, 316.203, 52805.792 23/05/08,12:03:54,08,09,1, 11.9,1,1, 7.984, 10540.185, 316.223, 52805.825 23/05/08,12:03:54,09,09,1, 11.9,1,1, 7.984, 10540.198, 316.185, 52805.777 23/05/08,12:03:54,10,09,1, 11.9,1,1, 7.984, 10540.192, 316.196, 52805.782 23/05/08,12:03:54,11,09,1, 11.9,1,1, 7.984, 10540.187, 316.205, 52805.780 23/05/08,12:03:54,12,09,1, 11.9,1,1, 7.984, 10540.177, 316.166, 52805.802 23/05/08,12:03:54,13,09,1, 11.9,1,1, 7.984, 10540.163, 316.195, 52805.798 23/05/08,12:03:54,14,09,1, 11.9,1,1, 7.984, 10540.197, 316.168, 52805.798 23/05/08,12:03:54,15,09,1, 11.9,1,1, 7.984, 10540.159, 316.182, 52805.789 23/05/08,12:03:54,16,09,1, 11.9,1,1, 7.984, 10540.201, 316.194, 52805.793 23/05/08,12:03:54,17,09,1, 11.9,1,1, 7.984, 10540.148, 316.176, 52805.754 23/05/08,12:03:54,18,09,1, 11.9,1,1, 7.984, 10540.143, 316.150, 52805.801 23/05/08,12:03:54,19,09,1, 11.9,1,1, 7.984, 10540.147, 316.197, 52805.797 23/05/08,12:03:55,00,08,1, 11.9,1,1, 7.985, 10540.144, 316.197, 52805.797 23/05/08,12:03:55,01,08,1, 11.9,1,1, 7.985, 10540.138, 316.192, 52805.775 23/05/08,12:03:55,02,08,1, 11.9,1,1, 7.985, 10540.155, 316.164, 52805.766 23/05/08,12:03:55,03,08,1, 11.9,1,1, 7.985, 10540.133, 316.191, 52805.781 23/05/08,12:03:55,04,08,1, 11.9,1,1, 7.985, 10540.124, 316.156, 52805.755 23/05/08,12:03:55,05,08,1, 11.9,1,1, 7.985, 10540.118, 316.147, 52805.751 23/05/08,12:03:55,06,08,1, 11.9,1,1, 7.985, 10540.117, 316.137, 52805.822 23/05/08,12:03:55,07,08,1, 11.9,1,1, 7.985, 10540.114, 316.156, 52805.804 23/05/08,12:03:55,08,08,1, 11.9,1,1, 7.985, 10540.093, 316.161, 52805.789 23/05/08,12:03:55,09,08,1, 11.9,1,1, 7.985, 10540.081, 316.156, 52805.774 23/05/08,12:03:55,10,08,1, 11.9,1,1, 7.985, 10540.105, 316.154, 52805.801 23/05/08,12:03:55,11,08,1, 11.9,1,1, 7.985, 10540.089, 316.141, 52805.789 23/05/08,12:03:55,12,08,1, 11.9,1,1, 7.985, 10540.080, 316.155, 52805.814 23/05/08,12:03:55,13,08,1, 11.9,1,1, 7.985, 10540.091, 316.165, 52805.808 23/05/08,12:03:55,14,08,1, 11.9,1,1, 7.985, 10540.059, 316.140, 52805.804 23/05/08,12:03:55,15,08,1, 11.9,1,1, 7.985, 10540.079, 316.151, 52805.797 23/05/08,12:03:55,16,08,1, 11.9,1,1, 7.985, 10540.063, 316.139, 52805.782 23/05/08,12:03:55,17,08,1, 11.9,1,1, 7.985, 10540.084, 316.139, 52805.824 23/05/08,12:03:55,18,08,1, 11.9,1,1, 7.985, 10540.059, 316.119, 52805.776 23/05/08,12:03:55,19,08,1, 11.9,1,1, 7.985, 10540.058, 316.118, 52805.784 23/05/08,12:03:56,00,08,1, 11.9,1,1, 7.984, 10540.053, 316.118, 52805.784 23/05/08,12:03:56,01,08,1, 11.9,1,1, 7.984, 10540.060, 316.134, 52805.792 23/05/08,12:03:56,02,08,1, 11.9,1,1, 7.984, 10540.036, 316.103, 52805.823 23/05/08,12:03:56,03,08,1, 11.9,1,1, 7.984, 10540.061, 316.111, 52805.837 23/05/08,12:03:56,04,08,1, 11.9,1,1, 7.984, 10540.065, 316.113, 52805.794 23/05/08,12:03:56,05,08,1, 11.9,1,1, 7.984, 10540.053, 316.099, 52805.797 23/05/08,12:03:56,06,08,1, 11.9,1,1, 7.984, 10540.010, 316.098, 52805.766 23/05/08,12:03:56,07,08,1, 11.9,1,1, 7.984, 10540.042, 316.110, 52806.018 23/05/08,12:03:56,08,08,1, 11.9,1,1, 7.984, 10540.009, 316.078, 52805.716 23/05/08,12:03:56,09,08,1, 11.9,1,1, 7.984, 10539.990, 316.103, 52805.773 23/05/08,12:03:56,10,08,1, 11.9,1,1, 7.984, 10539.994, 316.100, 52805.794 23/05/08,12:03:56,11,08,1, 11.9,1,1, 7.984, 10540.007, 316.076, 52805.787 23/05/08,12:03:56,12,08,1, 11.9,1,1, 7.984, 10539.994, 316.096, 52805.795 23/05/08,12:03:56,13,08,1, 11.9,1,1, 7.984, 10539.982, 316.076, 52805.774 23/05/08,12:03:56,14,08,1, 11.9,1,1, 7.984, 10539.960, 316.048, 52805.735 23/05/08,12:03:56,15,08,1, 11.9,1,1, 7.984, 10539.987, 316.046, 52805.678 23/05/08,12:03:56,16,08,1, 11.9,1,1, 7.984, 10539.967, 316.074, 52805.833 23/05/08,12:03:56,17,08,1, 11.9,1,1, 7.984, 10539.972, 316.064, 52805.762 23/05/08,12:03:56,18,08,1, 11.9,1,1, 7.984, 10539.953, 316.047, 52805.814 23/05/08,12:03:56,19,08,1, 11.9,1,1, 7.984, 10539.955, 316.067, 52805.799 23/05/08,12:03:57,00,08,1, 11.9,1,1, 7.986, 10539.953, 316.067, 52805.799 23/05/08,12:03:57,01,08,1, 11.9,1,1, 7.986, 10539.961, 316.050, 52805.842 23/05/08,12:03:57,02,08,1, 11.9,1,1, 7.986, 10539.960, 316.081, 52805.953 23/05/08,12:03:57,03,08,1, 11.9,1,1, 7.986, 10539.956, 316.094, 52806.007 23/05/08,12:03:57,04,08,1, 11.9,1,1, 7.986, 10539.953, 316.079, 52805.949 23/05/08,12:03:57,05,08,1, 11.9,1,1, 7.986, 10539.951, 316.108, 52805.994 23/05/08,12:03:57,06,08,1, 11.9,1,1, 7.986, 10539.944, 316.093, 52805.966 23/05/08,12:03:57,07,08,1, 11.9,1,1, 7.986, 10539.935, 316.041, 52805.951 23/05/08,12:03:57,08,08,1, 11.9,1,1, 7.986, 10539.922, 316.083, 52805.937 23/05/08,12:03:57,09,08,1, 11.9,1,1, 7.986, 10539.906, 316.067, 52805.936 23/05/08,12:03:57,10,08,1, 11.9,1,1, 7.986, 10539.918, 316.072, 52805.972 23/05/08,12:03:57,11,08,1, 11.9,1,1, 7.986, 10539.914, 316.072, 52805.950 23/05/08,12:03:57,12,08,1, 11.9,1,1, 7.986, 10539.900, 316.051, 52805.953 23/05/08,12:03:57,13,08,1, 11.9,1,1, 7.986, 10539.894, 316.074, 52805.925 23/05/08,12:03:57,14,08,1, 11.9,1,1, 7.986, 10539.910, 316.053, 52805.955 23/05/08,12:03:57,15,08,1, 11.9,1,1, 7.986, 10539.895, 316.047, 52805.945 23/05/08,12:03:57,16,08,1, 11.9,1,1, 7.986, 10539.894, 316.055, 52806.013 23/05/08,12:03:57,17,08,1, 11.9,1,1, 7.986, 10539.896, 316.041, 52805.962 23/05/08,12:03:57,18,08,1, 11.9,1,1, 7.986, 10539.872, 316.015, 52805.897 23/05/08,12:03:57,19,08,1, 11.9,1,1, 7.986, 10539.870, 316.034, 52805.938 23/05/08,12:03:58,00,09,1, 11.9,1,1, 7.986, 10539.869, 316.034, 52805.938 23/05/08,12:03:58,01,09,1, 11.9,1,1, 7.986, 10539.870, 316.023, 52805.946 23/05/08,12:03:58,02,09,1, 11.9,1,1, 7.986, 10539.872, 316.025, 52805.936 23/05/08,12:03:58,03,09,1, 11.9,1,1, 7.986, 10539.876, 316.029, 52805.946 23/05/08,12:03:58,04,09,1, 11.9,1,1, 7.986, 10539.864, 316.014, 52805.914 23/05/08,12:03:58,05,09,1, 11.9,1,1, 7.986, 10539.809, 315.995, 52805.802 23/05/08,12:03:58,06,09,1, 11.9,1,1, 7.986, 10539.839, 316.008, 52806.059 23/05/08,12:03:58,07,09,1, 11.9,1,1, 7.986, 10539.849, 315.996, 52805.959 23/05/08,12:03:58,08,09,1, 11.9,1,1, 7.986, 10539.853, 316.007, 52805.970 23/05/08,12:03:58,09,09,1, 11.9,1,1, 7.986, 10539.833, 315.993, 52805.958 23/05/08,12:03:58,10,09,1, 11.9,1,1, 7.986, 10539.826, 315.972, 52805.980 23/05/08,12:03:58,11,09,1, 11.9,1,1, 7.986, 10539.829, 315.994, 52805.972 23/05/08,12:03:58,12,09,1, 11.9,1,1, 7.986, 10539.827, 315.985, 52805.999 23/05/08,12:03:58,13,09,1, 11.9,1,1, 7.986, 10539.806, 315.979, 52806.001 23/05/08,12:03:58,14,09,1, 11.9,1,1, 7.986, 10539.791, 315.981, 52805.962 23/05/08,12:03:58,15,09,1, 11.9,1,1, 7.986, 10539.813, 315.982, 52805.980 23/05/08,12:03:58,16,09,1, 11.9,1,1, 7.986, 10539.792, 315.966, 52805.949 23/05/08,12:03:58,17,09,1, 11.9,1,1, 7.986, 10539.808, 315.978, 52805.967 23/05/08,12:03:58,18,09,1, 11.9,1,1, 7.986, 10539.797, 315.973, 52805.989 23/05/08,12:03:58,19,09,1, 11.9,1,1, 7.986, 10539.783, 315.954, 52805.963 23/05/08,12:03:59,00,09,1, 11.9,1,1, 7.984, 10539.777, 315.954, 52805.963 23/05/08,12:03:59,01,09,1, 11.9,1,1, 7.984, 10539.796, 315.975, 52805.952 23/05/08,12:03:59,02,09,1, 11.9,1,1, 7.984, 10539.789, 315.955, 52805.989 23/05/08,12:03:59,03,09,1, 11.9,1,1, 7.984, 10539.756, 315.975, 52805.937 23/05/08,12:03:59,04,09,1, 11.9,1,1, 7.984, 10539.764, 315.932, 52805.943 23/05/08,12:03:59,05,09,1, 11.9,1,1, 7.984, 10539.740, 315.961, 52805.979 23/05/08,12:03:59,06,09,1, 11.9,1,1, 7.984, 10539.757, 315.930, 52805.951 23/05/08,12:03:59,07,09,1, 11.9,1,1, 7.984, 10539.759, 315.962, 52805.997 23/05/08,12:03:59,08,09,1, 11.9,1,1, 7.984, 10539.751, 315.954, 52806.003 23/05/08,12:03:59,09,09,1, 11.9,1,1, 7.984, 10539.757, 315.930, 52805.943 23/05/08,12:03:59,10,09,1, 11.9,1,1, 7.984, 10539.733, 315.913, 52805.906 23/05/08,12:03:59,11,09,1, 11.9,1,1, 7.984, 10539.731, 315.924, 52805.964 23/05/08,12:03:59,12,09,1, 11.9,1,1, 7.984, 10539.729, 315.919, 52805.963 23/05/08,12:03:59,13,09,1, 11.9,1,1, 7.984, 10539.724, 315.907, 52805.997 23/05/08,12:03:59,14,09,1, 11.9,1,1, 7.984, 10539.729, 315.921, 52805.978 23/05/08,12:03:59,15,09,1, 11.9,1,1, 7.984, 10539.712, 315.934, 52806.002 23/05/08,12:03:59,16,09,1, 11.9,1,1, 7.984, 10539.715, 315.918, 52805.966 23/05/08,12:03:59,17,09,1, 11.9,1,1, 7.984, 10539.715, 315.920, 52805.995 23/05/08,12:03:59,18,09,1, 11.9,1,1, 7.984, 10539.697, 315.926, 52805.966 23/05/08,12:03:59,19,09,1, 11.9,1,1, 7.984, 10539.703, 315.921, 52805.942 23/05/08,12:04:00,00,09,1, 11.8,1,1, 7.984, 10539.702, 315.921, 52805.942 23/05/08,12:04:00,01,09,1, 11.8,1,1, 7.984, 10539.680, 315.915, 52805.968 23/05/08,12:04:00,02,09,1, 11.8,1,1, 7.984, 10539.676, 315.863, 52805.808 23/05/08,12:04:00,03,09,1, 11.8,1,1, 7.984, 10539.662, 315.862, 52805.750 23/05/08,12:04:00,04,09,1, 11.8,1,1, 7.984, 10539.649, 315.845, 52805.814 23/05/08,12:04:00,05,09,1, 11.8,1,1, 7.984, 10539.638, 315.854, 52805.787 23/05/08,12:04:00,06,09,1, 11.8,1,1, 7.984, 10539.667, 315.855, 52805.782 23/05/08,12:04:00,07,09,1, 11.8,1,1, 7.984, 10539.665, 315.856, 52805.820 23/05/08,12:04:00,08,09,1, 11.8,1,1, 7.984, 10539.666, 315.834, 52805.814 23/05/08,12:04:00,09,09,1, 11.8,1,1, 7.984, 10539.647, 315.839, 52805.834 23/05/08,12:04:00,10,09,1, 11.8,1,1, 7.984, 10539.650, 315.848, 52805.827 23/05/08,12:04:00,11,09,1, 11.8,1,1, 7.984, 10539.649, 315.823, 52805.827 23/05/08,12:04:00,12,09,1, 11.8,1,1, 7.984, 10539.629, 315.856, 52805.832 23/05/08,12:04:00,13,09,1, 11.8,1,1, 7.984, 10539.629, 315.815, 52805.813 23/05/08,12:04:00,14,09,1, 11.8,1,1, 7.984, 10539.631, 315.797, 52805.801 23/05/08,12:04:00,15,09,1, 11.8,1,1, 7.984, 10539.621, 315.827, 52805.829 23/05/08,12:04:00,16,09,1, 11.8,1,1, 7.984, 10539.630, 315.796, 52805.788 23/05/08,12:04:00,17,09,1, 11.8,1,1, 7.984, 10539.593, 315.834, 52805.778 23/05/08,12:04:00,18,09,1, 11.8,1,1, 7.984, 10539.601, 315.812, 52805.824 23/05/08,12:04:00,19,09,1, 11.8,1,1, 7.984, 10539.588, 315.806, 52805.801 23/05/08,12:04:01,00,09,1, 11.9,1,1, 7.987, 10539.585, 315.806, 52805.801 23/05/08,12:04:01,01,09,1, 11.9,1,1, 7.987, 10539.578, 315.851, 52805.815 23/05/08,12:04:01,02,09,1, 11.9,1,1, 7.987, 10539.567, 315.837, 52805.805 23/05/08,12:04:01,03,09,1, 11.9,1,1, 7.987, 10539.548, 315.833, 52805.775 23/05/08,12:04:01,04,09,1, 11.9,1,1, 7.987, 10539.555, 315.872, 52805.847 23/05/08,12:04:01,05,09,1, 11.9,1,1, 7.987, 10539.565, 315.823, 52805.849 23/05/08,12:04:01,06,09,1, 11.9,1,1, 7.987, 10539.553, 315.818, 52805.774 23/05/08,12:04:01,07,09,1, 11.9,1,1, 7.987, 10539.577, 315.826, 52805.804 23/05/08,12:04:01,08,09,1, 11.9,1,1, 7.987, 10539.556, 315.831, 52805.817 23/05/08,12:04:01,09,09,1, 11.9,1,1, 7.987, 10539.545, 315.821, 52805.819 23/05/08,12:04:01,10,09,1, 11.9,1,1, 7.987, 10539.550, 315.803, 52805.827 23/05/08,12:04:01,11,09,1, 11.9,1,1, 7.987, 10539.555, 315.811, 52805.794 23/05/08,12:04:01,12,09,1, 11.9,1,1, 7.987, 10539.542, 315.811, 52805.832 23/05/08,12:04:01,13,09,1, 11.9,1,1, 7.987, 10539.536, 315.840, 52805.807 23/05/08,12:04:01,14,09,1, 11.9,1,1, 7.987, 10539.553, 315.811, 52805.849 23/05/08,12:04:01,15,09,1, 11.9,1,1, 7.987, 10539.532, 315.809, 52805.832 23/05/08,12:04:01,16,09,1, 11.9,1,1, 7.987, 10539.510, 315.774, 52805.838 23/05/08,12:04:01,17,09,1, 11.9,1,1, 7.987, 10539.512, 315.779, 52805.793 23/05/08,12:04:01,18,09,1, 11.9,1,1, 7.987, 10539.520, 315.807, 52805.844 23/05/08,12:04:01,19,09,1, 11.9,1,1, 7.987, 10539.531, 315.803, 52805.831 23/05/08,12:04:02,00,09,1, 11.9,1,1, 7.985, 10539.527, 315.803, 52805.831 23/05/08,12:04:02,01,09,1, 11.9,1,1, 7.985, 10539.492, 315.786, 52805.795 23/05/08,12:04:02,02,09,1, 11.9,1,1, 7.985, 10539.497, 315.788, 52805.809 23/05/08,12:04:02,03,09,1, 11.9,1,1, 7.985, 10539.496, 315.787, 52805.829 23/05/08,12:04:02,04,09,1, 11.9,1,1, 7.985, 10539.485, 315.795, 52805.840 23/05/08,12:04:02,05,09,1, 11.9,1,1, 7.985, 10539.484, 315.769, 52805.840 23/05/08,12:04:02,06,09,1, 11.9,1,1, 7.985, 10539.495, 315.745, 52805.804 23/05/08,12:04:02,07,09,1, 11.9,1,1, 7.985, 10539.493, 315.766, 52805.852 23/05/08,12:04:02,08,09,1, 11.9,1,1, 7.985, 10539.489, 315.754, 52805.700 23/05/08,12:04:02,09,09,1, 11.9,1,1, 7.985, 10539.476, 315.745, 52805.793 23/05/08,12:04:02,10,09,1, 11.9,1,1, 7.985, 10539.484, 315.767, 52805.842 23/05/08,12:04:02,11,09,1, 11.9,1,1, 7.985, 10539.462, 315.748, 52805.845 23/05/08,12:04:02,12,09,1, 11.9,1,1, 7.985, 10539.475, 315.749, 52805.835 23/05/08,12:04:02,13,09,1, 11.9,1,1, 7.985, 10539.479, 315.730, 52805.791 23/05/08,12:04:02,14,09,1, 11.9,1,1, 7.985, 10539.465, 315.717, 52805.819 23/05/08,12:04:02,15,09,1, 11.9,1,1, 7.985, 10539.469, 315.746, 52805.808 23/05/08,12:04:02,16,09,1, 11.9,1,1, 7.985, 10539.457, 315.715, 52805.752 23/05/08,12:04:02,17,09,1, 11.9,1,1, 7.985, 10539.441, 315.719, 52805.812 23/05/08,12:04:02,18,09,1, 11.9,1,1, 7.985, 10539.419, 315.747, 52805.820 23/05/08,12:04:02,19,09,1, 11.9,1,1, 7.985, 10539.443, 315.756, 52805.829 23/05/08,12:04:03,00,10,1, 12.0,1,1, 7.985, 10539.435, 315.756, 52805.829 23/05/08,12:04:03,01,10,1, 12.0,1,1, 7.985, 10539.407, 315.694, 52805.781 23/05/08,12:04:03,02,10,1, 12.0,1,1, 7.985, 10539.424, 315.726, 52805.846 23/05/08,12:04:03,03,10,1, 12.0,1,1, 7.985, 10539.401, 315.712, 52805.798 23/05/08,12:04:03,04,10,1, 12.0,1,1, 7.985, 10539.401, 315.685, 52805.819 23/05/08,12:04:03,05,10,1, 12.0,1,1, 7.985, 10539.399, 315.704, 52805.825 23/05/08,12:04:03,06,10,1, 12.0,1,1, 7.985, 10539.405, 315.705, 52805.851 23/05/08,12:04:03,07,10,1, 12.0,1,1, 7.985, 10539.428, 315.703, 52805.858 23/05/08,12:04:03,08,10,1, 12.0,1,1, 7.985, 10539.382, 315.703, 52805.825 23/05/08,12:04:03,09,10,1, 12.0,1,1, 7.985, 10539.383, 315.691, 52805.859 23/05/08,12:04:03,10,10,1, 12.0,1,1, 7.985, 10539.382, 315.702, 52805.895 23/05/08,12:04:03,11,10,1, 12.0,1,1, 7.985, 10539.408, 315.711, 52805.911 23/05/08,12:04:03,12,10,1, 12.0,1,1, 7.985, 10539.370, 315.658, 52805.812 23/05/08,12:04:03,13,10,1, 12.0,1,1, 7.985, 10539.381, 315.668, 52805.822 23/05/08,12:04:03,14,10,1, 12.0,1,1, 7.985, 10539.373, 315.651, 52805.851 23/05/08,12:04:03,15,10,1, 12.0,1,1, 7.985, 10539.350, 315.667, 52805.815 23/05/08,12:04:03,16,10,1, 12.0,1,1, 7.985, 10539.359, 315.679, 52805.904 23/05/08,12:04:03,17,10,1, 12.0,1,1, 7.985, 10539.352, 315.673, 52805.851 23/05/08,12:04:03,18,10,1, 12.0,1,1, 7.985, 10539.352, 315.686, 52805.853 23/05/08,12:04:03,19,10,1, 12.0,1,1, 7.985, 10539.344, 315.648, 52805.841 23/05/08,12:04:04,00,09,1, 11.9,1,1, 7.986, 10539.343, 315.648, 52805.841 23/05/08,12:04:04,01,09,1, 11.9,1,1, 7.986, 10539.328, 315.659, 52805.857 23/05/08,12:04:04,02,09,1, 11.9,1,1, 7.986, 10539.323, 315.671, 52805.834 23/05/08,12:04:04,03,09,1, 11.9,1,1, 7.986, 10539.328, 315.630, 52805.802 23/05/08,12:04:04,04,09,1, 11.9,1,1, 7.986, 10539.308, 315.644, 52805.859 23/05/08,12:04:04,05,09,1, 11.9,1,1, 7.986, 10539.340, 315.628, 52805.816 23/05/08,12:04:04,06,09,1, 11.9,1,1, 7.986, 10539.305, 315.638, 52805.857 23/05/08,12:04:04,07,09,1, 11.9,1,1, 7.986, 10539.313, 315.652, 52805.883 23/05/08,12:04:04,08,09,1, 11.9,1,1, 7.986, 10539.304, 315.621, 52805.839 23/05/08,12:04:04,09,09,1, 11.9,1,1, 7.986, 10539.307, 315.621, 52805.851 23/05/08,12:04:04,10,09,1, 11.9,1,1, 7.986, 10539.259, 315.610, 52805.850 23/05/08,12:04:04,11,09,1, 11.9,1,1, 7.986, 10539.262, 315.632, 52805.854 23/05/08,12:04:04,12,09,1, 11.9,1,1, 7.986, 10539.285, 315.629, 52805.862 23/05/08,12:04:04,13,09,1, 11.9,1,1, 7.986, 10539.299, 315.655, 52805.884 23/05/08,12:04:04,14,09,1, 11.9,1,1, 7.986, 10539.288, 315.626, 52805.853 23/05/08,12:04:04,15,09,1, 11.9,1,1, 7.986, 10539.256, 315.590, 52805.814 23/05/08,12:04:04,16,09,1, 11.9,1,1, 7.986, 10539.268, 315.616, 52805.852 23/05/08,12:04:04,17,09,1, 11.9,1,1, 7.986, 10539.271, 315.603, 52805.819 23/05/08,12:04:04,18,09,1, 11.9,1,1, 7.986, 10539.237, 315.599, 52805.817 23/05/08,12:04:04,19,09,1, 11.9,1,1, 7.986, 10539.273, 315.587, 52805.843 23/05/08,12:04:05,00,11,1, 11.9,1,1, 7.984, 10539.268, 315.587, 52805.843 23/05/08,12:04:05,01,11,1, 11.9,1,1, 7.984, 10539.231, 315.590, 52805.797 23/05/08,12:04:05,02,11,1, 11.9,1,1, 7.984, 10539.226, 315.606, 52805.809 23/05/08,12:04:05,03,11,1, 11.9,1,1, 7.984, 10539.228, 315.614, 52805.828 23/05/08,12:04:05,04,11,1, 11.9,1,1, 7.984, 10539.233, 315.568, 52805.828 23/05/08,12:04:05,05,11,1, 11.9,1,1, 7.984, 10539.237, 315.598, 52805.864 23/05/08,12:04:05,06,11,1, 11.9,1,1, 7.984, 10539.212, 315.587, 52805.848 23/05/08,12:04:05,07,11,1, 11.9,1,1, 7.984, 10539.215, 315.596, 52805.805 23/05/08,12:04:05,08,11,1, 11.9,1,1, 7.984, 10539.205, 315.600, 52805.785 23/05/08,12:04:05,09,11,1, 11.9,1,1, 7.984, 10539.189, 315.578, 52805.779 23/05/08,12:04:05,10,11,1, 11.9,1,1, 7.984, 10539.201, 315.599, 52805.850 23/05/08,12:04:05,11,11,1, 11.9,1,1, 7.984, 10539.204, 315.586, 52805.827 23/05/08,12:04:05,12,11,1, 11.9,1,1, 7.984, 10539.187, 315.601, 52805.829 23/05/08,12:04:05,13,11,1, 11.9,1,1, 7.984, 10539.204, 315.593, 52805.836 23/05/08,12:04:05,14,11,1, 11.9,1,1, 7.984, 10539.175, 315.579, 52805.819 23/05/08,12:04:05,15,11,1, 11.9,1,1, 7.984, 10539.177, 315.581, 52805.859 23/05/08,12:04:05,16,11,1, 11.9,1,1, 7.984, 10539.177, 315.584, 52805.852 23/05/08,12:04:05,17,11,1, 11.9,1,1, 7.984, 10539.147, 315.572, 52805.820 23/05/08,12:04:05,18,11,1, 11.9,1,1, 7.984, 10539.166, 315.572, 52805.822 23/05/08,12:04:05,19,11,1, 11.9,1,1, 7.984, 10539.153, 315.555, 52805.869 23/05/08,12:04:06,00,09,1, 11.8,1,1, 7.985, 10539.151, 315.555, 52805.869 23/05/08,12:04:06,01,09,1, 11.8,1,1, 7.985, 10539.130, 315.542, 52805.828 23/05/08,12:04:06,02,09,1, 11.8,1,1, 7.985, 10539.113, 315.547, 52805.839 23/05/08,12:04:06,03,09,1, 11.8,1,1, 7.985, 10539.099, 315.540, 52805.854 23/05/08,12:04:06,04,09,1, 11.8,1,1, 7.985, 10539.098, 315.547, 52805.874 23/05/08,12:04:06,05,09,1, 11.8,1,1, 7.985, 10539.116, 315.563, 52805.848 23/05/08,12:04:06,06,09,1, 11.8,1,1, 7.985, 10539.142, 315.555, 52805.855 23/05/08,12:04:06,07,09,1, 11.8,1,1, 7.985, 10539.116, 315.512, 52805.869 23/05/08,12:04:06,08,09,1, 11.8,1,1, 7.985, 10539.112, 315.530, 52805.841 23/05/08,12:04:06,09,09,1, 11.8,1,1, 7.985, 10539.097, 315.531, 52805.838 23/05/08,12:04:06,10,09,1, 11.8,1,1, 7.985, 10539.076, 315.556, 52805.870 23/05/08,12:04:06,11,09,1, 11.8,1,1, 7.985, 10539.104, 315.571, 52805.825 23/05/08,12:04:06,12,09,1, 11.8,1,1, 7.985, 10539.055, 315.503, 52805.791 23/05/08,12:04:06,13,09,1, 11.8,1,1, 7.985, 10539.084, 315.541, 52805.837 23/05/08,12:04:06,14,09,1, 11.8,1,1, 7.985, 10539.065, 315.512, 52805.805 23/05/08,12:04:06,15,09,1, 11.8,1,1, 7.985, 10539.085, 315.539, 52805.821 23/05/08,12:04:06,16,09,1, 11.8,1,1, 7.985, 10539.068, 315.542, 52805.830 23/05/08,12:04:06,17,09,1, 11.8,1,1, 7.985, 10539.065, 315.522, 52805.845 23/05/08,12:04:06,18,09,1, 11.8,1,1, 7.985, 10539.050, 315.533, 52805.823 23/05/08,12:04:06,19,09,1, 11.8,1,1, 7.985, 10539.049, 315.529, 52805.788 23/05/08,12:04:07,00,10,1, 11.9,1,1, 7.983, 10539.043, 315.529, 52805.788 23/05/08,12:04:07,01,10,1, 11.9,1,1, 7.983, 10539.043, 315.531, 52805.860 23/05/08,12:04:07,02,10,1, 11.9,1,1, 7.983, 10539.033, 315.506, 52805.850 23/05/08,12:04:07,03,10,1, 11.9,1,1, 7.983, 10539.046, 315.493, 52805.842 23/05/08,12:04:07,04,10,1, 11.9,1,1, 7.983, 10539.025, 315.501, 52805.856 23/05/08,12:04:07,05,10,1, 11.9,1,1, 7.983, 10539.001, 315.498, 52805.846 23/05/08,12:04:07,06,10,1, 11.9,1,1, 7.983, 10538.993, 315.505, 52805.822 23/05/08,12:04:07,07,10,1, 11.9,1,1, 7.983, 10539.029, 315.514, 52805.898 23/05/08,12:04:07,08,10,1, 11.9,1,1, 7.983, 10539.004, 315.484, 52805.854 23/05/08,12:04:07,09,10,1, 11.9,1,1, 7.983, 10539.014, 315.497, 52805.892 23/05/08,12:04:07,10,10,1, 11.9,1,1, 7.983, 10538.984, 315.507, 52805.952 23/05/08,12:04:07,11,10,1, 11.9,1,1, 7.983, 10539.022, 315.493, 52805.841 23/05/08,12:04:07,12,10,1, 11.9,1,1, 7.983, 10539.004, 315.490, 52805.852 23/05/08,12:04:07,13,10,1, 11.9,1,1, 7.983, 10538.979, 315.480, 52805.833 23/05/08,12:04:07,14,10,1, 11.9,1,1, 7.983, 10538.947, 315.496, 52805.864 23/05/08,12:04:07,15,10,1, 11.9,1,1, 7.983, 10538.949, 315.464, 52805.826 23/05/08,12:04:07,16,10,1, 11.9,1,1, 7.983, 10538.963, 315.497, 52805.850 23/05/08,12:04:07,17,10,1, 11.9,1,1, 7.983, 10538.919, 315.496, 52806.052 23/05/08,12:04:07,18,10,1, 11.9,1,1, 7.983, 10538.921, 315.483, 52805.836 23/05/08,12:04:07,19,10,1, 11.9,1,1, 7.983, 10538.957, 315.470, 52805.879 23/05/08,12:04:08,00,10,1, 11.8,1,1, 7.983, 10538.951, 315.470, 52805.879 23/05/08,12:04:08,01,10,1, 11.8,1,1, 7.983, 10538.920, 315.432, 52805.839 23/05/08,12:04:08,02,10,1, 11.8,1,1, 7.983, 10538.923, 315.480, 52805.895 23/05/08,12:04:08,03,10,1, 11.8,1,1, 7.983, 10538.914, 315.444, 52805.857 23/05/08,12:04:08,04,10,1, 11.8,1,1, 7.983, 10538.914, 315.443, 52805.838 23/05/08,12:04:08,05,10,1, 11.8,1,1, 7.983, 10538.901, 315.462, 52805.864 23/05/08,12:04:08,06,10,1, 11.8,1,1, 7.983, 10538.903, 315.435, 52805.829 23/05/08,12:04:08,07,10,1, 11.8,1,1, 7.983, 10538.885, 315.461, 52805.842 23/05/08,12:04:08,08,10,1, 11.8,1,1, 7.983, 10538.859, 315.412, 52805.855 23/05/08,12:04:08,09,10,1, 11.8,1,1, 7.983, 10538.843, 315.441, 52805.867 23/05/08,12:04:08,10,10,1, 11.8,1,1, 7.983, 10538.865, 315.433, 52805.837 23/05/08,12:04:08,11,10,1, 11.8,1,1, 7.983, 10538.860, 315.414, 52805.838 23/05/08,12:04:08,12,10,1, 11.8,1,1, 7.983, 10538.829, 315.426, 52805.859 23/05/08,12:04:08,13,10,1, 11.8,1,1, 7.983, 10538.832, 315.408, 52805.830 23/05/08,12:04:08,14,10,1, 11.8,1,1, 7.983, 10538.845, 315.409, 52805.852 23/05/08,12:04:08,15,10,1, 11.8,1,1, 7.983, 10538.817, 315.410, 52805.893 23/05/08,12:04:08,16,10,1, 11.8,1,1, 7.983, 10538.820, 315.401, 52805.893 23/05/08,12:04:08,17,10,1, 11.8,1,1, 7.983, 10538.813, 315.390, 52805.836 23/05/08,12:04:08,18,10,1, 11.8,1,1, 7.983, 10538.815, 315.412, 52805.841 23/05/08,12:04:08,19,10,1, 11.8,1,1, 7.983, 10538.822, 315.392, 52805.846 23/05/08,12:04:09,00,10,1, 11.9,1,1, 7.985, 10538.818, 315.392, 52805.846 23/05/08,12:04:09,01,10,1, 11.9,1,1, 7.985, 10538.777, 315.397, 52805.847 23/05/08,12:04:09,02,10,1, 11.9,1,1, 7.985, 10538.789, 315.376, 52805.855 23/05/08,12:04:09,03,10,1, 11.9,1,1, 7.985, 10538.801, 315.369, 52805.840 23/05/08,12:04:09,04,10,1, 11.9,1,1, 7.985, 10538.790, 315.382, 52805.847 23/05/08,12:04:09,05,10,1, 11.9,1,1, 7.985, 10538.772, 315.359, 52805.865 23/05/08,12:04:09,06,10,1, 11.9,1,1, 7.985, 10538.776, 315.378, 52805.816 23/05/08,12:04:09,07,10,1, 11.9,1,1, 7.985, 10538.770, 315.382, 52805.833 23/05/08,12:04:09,08,10,1, 11.9,1,1, 7.985, 10538.765, 315.356, 52805.870 23/05/08,12:04:09,09,10,1, 11.9,1,1, 7.985, 10538.749, 315.364, 52805.819 23/05/08,12:04:09,10,10,1, 11.9,1,1, 7.985, 10538.749, 315.368, 52805.843 23/05/08,12:04:09,11,10,1, 11.9,1,1, 7.985, 10538.732, 315.394, 52805.862 23/05/08,12:04:09,12,10,1, 11.9,1,1, 7.985, 10538.741, 315.377, 52805.846 23/05/08,12:04:09,13,10,1, 11.9,1,1, 7.985, 10538.738, 315.359, 52805.895 23/05/08,12:04:09,14,10,1, 11.9,1,1, 7.985, 10538.750, 315.367, 52805.880 23/05/08,12:04:09,15,10,1, 11.9,1,1, 7.985, 10538.721, 315.398, 52805.909 23/05/08,12:04:09,16,10,1, 11.9,1,1, 7.985, 10538.727, 315.389, 52805.877 23/05/08,12:04:09,17,10,1, 11.9,1,1, 7.985, 10538.718, 315.383, 52805.899 23/05/08,12:04:09,18,10,1, 11.9,1,1, 7.985, 10538.700, 315.353, 52805.891 23/05/08,12:04:09,19,10,1, 11.9,1,1, 7.985, 10538.722, 315.350, 52805.892 23/05/08,12:04:10,00,10,1, 11.9,1,1, 7.983, 10538.718, 315.350, 52805.892 23/05/08,12:04:10,01,10,1, 11.9,1,1, 7.983, 10538.712, 315.334, 52805.850 23/05/08,12:04:10,02,10,1, 11.9,1,1, 7.983, 10538.706, 315.334, 52805.894 23/05/08,12:04:10,03,10,1, 11.9,1,1, 7.983, 10538.688, 315.347, 52805.885 23/05/08,12:04:10,04,10,1, 11.9,1,1, 7.983, 10538.682, 315.325, 52805.875 23/05/08,12:04:10,05,10,1, 11.9,1,1, 7.983, 10538.673, 315.317, 52805.888 23/05/08,12:04:10,06,10,1, 11.9,1,1, 7.983, 10538.668, 315.330, 52805.897 23/05/08,12:04:10,07,10,1, 11.9,1,1, 7.983, 10538.658, 315.317, 52805.900 23/05/08,12:04:10,08,10,1, 11.9,1,1, 7.983, 10538.661, 315.306, 52805.862 23/05/08,12:04:10,09,10,1, 11.9,1,1, 7.983, 10538.640, 315.305, 52805.906 23/05/08,12:04:10,10,10,1, 11.9,1,1, 7.983, 10538.641, 315.322, 52805.873 23/05/08,12:04:10,11,10,1, 11.9,1,1, 7.983, 10538.650, 315.318, 52805.924 23/05/08,12:04:10,12,10,1, 11.9,1,1, 7.983, 10538.626, 315.319, 52805.929 23/05/08,12:04:10,13,10,1, 11.9,1,1, 7.983, 10538.625, 315.303, 52805.898 23/05/08,12:04:10,14,10,1, 11.9,1,1, 7.983, 10538.638, 315.292, 52805.902 23/05/08,12:04:10,15,10,1, 11.9,1,1, 7.983, 10538.615, 315.283, 52805.865 23/05/08,12:04:10,16,10,1, 11.9,1,1, 7.983, 10538.629, 315.296, 52805.870 23/05/08,12:04:10,17,10,1, 11.9,1,1, 7.983, 10538.603, 315.317, 52805.865 23/05/08,12:04:10,18,10,1, 11.9,1,1, 7.983, 10538.594, 315.265, 52805.852 23/05/08,12:04:10,19,10,1, 11.9,1,1, 7.983, 10538.581, 315.284, 52805.914 23/05/08,12:04:11,00,10,1, 11.9,1,1, 7.984, 10538.576, 315.284, 52805.914 23/05/08,12:04:11,01,10,1, 11.9,1,1, 7.984, 10538.581, 315.271, 52805.901 23/05/08,12:04:11,02,10,1, 11.9,1,1, 7.984, 10538.586, 315.320, 52805.908 23/05/08,12:04:11,03,10,1, 11.9,1,1, 7.984, 10538.565, 315.242, 52805.874 23/05/08,12:04:11,04,10,1, 11.9,1,1, 7.984, 10538.591, 315.280, 52805.867 23/05/08,12:04:11,05,10,1, 11.9,1,1, 7.984, 10538.566, 315.280, 52805.894 23/05/08,12:04:11,06,10,1, 11.9,1,1, 7.984, 10538.544, 315.259, 52805.864 23/05/08,12:04:11,07,10,1, 11.9,1,1, 7.984, 10538.580, 315.310, 52805.903 23/05/08,12:04:11,08,10,1, 11.9,1,1, 7.984, 10538.533, 315.255, 52805.895 23/05/08,12:04:11,09,10,1, 11.9,1,1, 7.984, 10538.535, 315.241, 52805.864 23/05/08,12:04:11,10,10,1, 11.9,1,1, 7.984, 10538.581, 315.267, 52805.892 23/05/08,12:04:11,11,10,1, 11.9,1,1, 7.984, 10538.552, 315.248, 52805.888 23/05/08,12:04:11,12,10,1, 11.9,1,1, 7.984, 10538.545, 315.235, 52805.921 23/05/08,12:04:11,13,10,1, 11.9,1,1, 7.984, 10538.505, 315.248, 52805.846 23/05/08,12:04:11,14,10,1, 11.9,1,1, 7.984, 10538.525, 315.249, 52805.924 23/05/08,12:04:11,15,10,1, 11.9,1,1, 7.984, 10538.510, 315.256, 52805.885 23/05/08,12:04:11,16,10,1, 11.9,1,1, 7.984, 10538.485, 315.230, 52805.874 23/05/08,12:04:11,17,10,1, 11.9,1,1, 7.984, 10538.507, 315.255, 52805.909 23/05/08,12:04:11,18,10,1, 11.9,1,1, 7.984, 10538.499, 315.222, 52805.870 23/05/08,12:04:11,19,10,1, 11.9,1,1, 7.984, 10538.499, 315.244, 52805.909 23/05/08,12:04:12,00,10,1, 11.8,1,1, 7.985, 10538.492, 315.244, 52805.909 23/05/08,12:04:12,01,10,1, 11.8,1,1, 7.985, 10538.469, 315.228, 52805.834 23/05/08,12:04:12,02,10,1, 11.8,1,1, 7.985, 10538.448, 315.229, 52805.861 23/05/08,12:04:12,03,10,1, 11.8,1,1, 7.985, 10538.453, 315.215, 52805.876 23/05/08,12:04:12,04,10,1, 11.8,1,1, 7.985, 10538.446, 315.233, 52805.922 23/05/08,12:04:12,05,10,1, 11.8,1,1, 7.985, 10538.432, 315.204, 52805.895 23/05/08,12:04:12,06,10,1, 11.8,1,1, 7.985, 10538.423, 315.200, 52805.853 23/05/08,12:04:12,07,10,1, 11.8,1,1, 7.985, 10538.436, 315.192, 52805.900 23/05/08,12:04:12,08,10,1, 11.8,1,1, 7.985, 10538.431, 315.182, 52805.825 23/05/08,12:04:12,09,10,1, 11.8,1,1, 7.985, 10538.425, 315.198, 52805.897 23/05/08,12:04:12,10,10,1, 11.8,1,1, 7.985, 10538.417, 315.164, 52805.860 23/05/08,12:04:12,11,10,1, 11.8,1,1, 7.985, 10538.452, 315.199, 52805.854 23/05/08,12:04:12,12,10,1, 11.8,1,1, 7.985, 10538.429, 315.194, 52805.883 23/05/08,12:04:12,13,10,1, 11.8,1,1, 7.985, 10538.415, 315.182, 52805.908 23/05/08,12:04:12,14,10,1, 11.8,1,1, 7.985, 10538.421, 315.178, 52805.909 23/05/08,12:04:12,15,10,1, 11.8,1,1, 7.985, 10538.423, 315.188, 52805.889 23/05/08,12:04:12,16,10,1, 11.8,1,1, 7.985, 10538.376, 315.171, 52805.882 23/05/08,12:04:12,17,10,1, 11.8,1,1, 7.985, 10538.387, 315.190, 52805.849 23/05/08,12:04:12,18,10,1, 11.8,1,1, 7.985, 10538.388, 315.185, 52805.919 23/05/08,12:04:12,19,10,1, 11.8,1,1, 7.985, 10538.365, 315.168, 52805.880 23/05/08,12:04:13,00,10,1, 11.9,1,1, 7.983, 10538.359, 315.168, 52805.880 23/05/08,12:04:13,01,10,1, 11.9,1,1, 7.983, 10538.370, 315.186, 52805.861 23/05/08,12:04:13,02,10,1, 11.9,1,1, 7.983, 10538.364, 315.144, 52805.892 23/05/08,12:04:13,03,10,1, 11.9,1,1, 7.983, 10538.353, 315.157, 52805.889 23/05/08,12:04:13,04,10,1, 11.9,1,1, 7.983, 10538.349, 315.165, 52805.849 23/05/08,12:04:13,05,10,1, 11.9,1,1, 7.983, 10538.354, 315.139, 52805.853 23/05/08,12:04:13,06,10,1, 11.9,1,1, 7.983, 10538.334, 315.176, 52805.901 23/05/08,12:04:13,07,10,1, 11.9,1,1, 7.983, 10538.328, 315.155, 52805.887 23/05/08,12:04:13,08,10,1, 11.9,1,1, 7.983, 10538.323, 315.143, 52805.879 23/05/08,12:04:13,09,10,1, 11.9,1,1, 7.983, 10538.329, 315.141, 52805.858 23/05/08,12:04:13,10,10,1, 11.9,1,1, 7.983, 10538.304, 315.149, 52805.893 23/05/08,12:04:13,11,10,1, 11.9,1,1, 7.983, 10538.294, 315.135, 52805.897 23/05/08,12:04:13,12,10,1, 11.9,1,1, 7.983, 10538.308, 315.115, 52805.861 23/05/08,12:04:13,13,10,1, 11.9,1,1, 7.983, 10538.285, 315.126, 52805.874 23/05/08,12:04:13,14,10,1, 11.9,1,1, 7.983, 10538.295, 315.136, 52805.877 23/05/08,12:04:13,15,10,1, 11.9,1,1, 7.983, 10538.284, 315.138, 52805.890 23/05/08,12:04:13,16,10,1, 11.9,1,1, 7.983, 10538.271, 315.103, 52805.897 23/05/08,12:04:13,17,10,1, 11.9,1,1, 7.983, 10538.260, 315.106, 52805.861 23/05/08,12:04:13,18,10,1, 11.9,1,1, 7.983, 10538.292, 315.102, 52805.921 23/05/08,12:04:13,19,10,1, 11.9,1,1, 7.983, 10538.280, 315.115, 52805.896 23/05/08,12:04:14,00,10,1, 11.9,1,1, 7.982, 10538.275, 315.115, 52805.896 23/05/08,12:04:14,01,10,1, 11.9,1,1, 7.982, 10538.277, 315.110, 52805.923 23/05/08,12:04:14,02,10,1, 11.9,1,1, 7.982, 10538.250, 315.104, 52805.889 23/05/08,12:04:14,03,10,1, 11.9,1,1, 7.982, 10538.256, 315.086, 52805.911 23/05/08,12:04:14,04,10,1, 11.9,1,1, 7.982, 10538.254, 315.087, 52805.893 23/05/08,12:04:14,05,10,1, 11.9,1,1, 7.982, 10538.248, 315.075, 52805.909 23/05/08,12:04:14,06,10,1, 11.9,1,1, 7.982, 10538.236, 315.089, 52805.903 23/05/08,12:04:14,07,10,1, 11.9,1,1, 7.982, 10538.229, 315.110, 52805.884 23/05/08,12:04:14,08,10,1, 11.9,1,1, 7.982, 10538.219, 315.085, 52805.903 23/05/08,12:04:14,09,10,1, 11.9,1,1, 7.982, 10538.211, 315.076, 52805.912 23/05/08,12:04:14,10,10,1, 11.9,1,1, 7.982, 10538.196, 315.072, 52805.899 23/05/08,12:04:14,11,10,1, 11.9,1,1, 7.982, 10538.226, 315.090, 52805.931 23/05/08,12:04:14,12,10,1, 11.9,1,1, 7.982, 10538.204, 315.083, 52805.946 23/05/08,12:04:14,13,10,1, 11.9,1,1, 7.982, 10538.186, 315.081, 52805.941 23/05/08,12:04:14,14,10,1, 11.9,1,1, 7.982, 10538.181, 315.058, 52805.915 23/05/08,12:04:14,15,10,1, 11.9,1,1, 7.982, 10538.185, 315.057, 52805.915 23/05/08,12:04:14,16,10,1, 11.9,1,1, 7.982, 10538.162, 315.066, 52805.881 23/05/08,12:04:14,17,10,1, 11.9,1,1, 7.982, 10538.149, 315.064, 52805.928 23/05/08,12:04:14,18,10,1, 11.9,1,1, 7.982, 10538.176, 315.050, 52805.921 23/05/08,12:04:14,19,10,1, 11.9,1,1, 7.982, 10538.146, 315.063, 52805.928 23/05/08,12:04:15,00,10,1, 11.9,1,1, 7.983, 10538.142, 315.063, 52805.928 23/05/08,12:04:15,01,10,1, 11.9,1,1, 7.983, 10538.156, 315.044, 52805.903 23/05/08,12:04:15,02,10,1, 11.9,1,1, 7.983, 10538.155, 315.033, 52805.900 23/05/08,12:04:15,03,10,1, 11.9,1,1, 7.983, 10538.123, 315.018, 52805.920 23/05/08,12:04:15,04,10,1, 11.9,1,1, 7.983, 10538.132, 315.041, 52805.885 23/05/08,12:04:15,05,10,1, 11.9,1,1, 7.983, 10538.118, 315.018, 52805.937 23/05/08,12:04:15,06,10,1, 11.9,1,1, 7.983, 10538.107, 315.028, 52805.905 23/05/08,12:04:15,07,10,1, 11.9,1,1, 7.983, 10538.136, 315.010, 52805.874 23/05/08,12:04:15,08,10,1, 11.9,1,1, 7.983, 10538.097, 315.000, 52805.910 23/05/08,12:04:15,09,10,1, 11.9,1,1, 7.983, 10538.084, 315.031, 52805.929 23/05/08,12:04:15,10,10,1, 11.9,1,1, 7.983, 10538.107, 314.998, 52805.904 23/05/08,12:04:15,11,10,1, 11.9,1,1, 7.983, 10538.098, 315.004, 52805.881 23/05/08,12:04:15,12,10,1, 11.9,1,1, 7.983, 10538.087, 314.988, 52805.907 23/05/08,12:04:15,13,10,1, 11.9,1,1, 7.983, 10538.084, 314.985, 52805.919 23/05/08,12:04:15,14,10,1, 11.9,1,1, 7.983, 10538.086, 314.998, 52805.911 23/05/08,12:04:15,15,10,1, 11.9,1,1, 7.983, 10538.065, 314.984, 52805.890 23/05/08,12:04:15,16,10,1, 11.9,1,1, 7.983, 10538.086, 314.993, 52805.877 23/05/08,12:04:15,17,10,1, 11.9,1,1, 7.983, 10538.083, 314.998, 52805.897 23/05/08,12:04:15,18,10,1, 11.9,1,1, 7.983, 10538.032, 314.982, 52805.880 23/05/08,12:04:15,19,10,1, 11.9,1,1, 7.983, 10538.045, 314.972, 52805.897 23/05/08,12:04:16,00,10,1, 11.9,1,1, 7.983, 10538.042, 314.972, 52805.897 23/05/08,12:04:16,01,10,1, 11.9,1,1, 7.983, 10538.048, 314.950, 52805.905 23/05/08,12:04:16,02,10,1, 11.9,1,1, 7.983, 10538.032, 314.988, 52805.928 23/05/08,12:04:16,03,10,1, 11.9,1,1, 7.983, 10538.040, 314.952, 52805.958 23/05/08,12:04:16,04,10,1, 11.9,1,1, 7.983, 10538.015, 314.957, 52805.897 23/05/08,12:04:16,05,10,1, 11.9,1,1, 7.983, 10538.029, 314.941, 52805.933 23/05/08,12:04:16,06,10,1, 11.9,1,1, 7.983, 10538.024, 314.956, 52805.877 23/05/08,12:04:16,07,10,1, 11.9,1,1, 7.983, 10537.992, 314.945, 52805.838 23/05/08,12:04:16,08,10,1, 11.9,1,1, 7.983, 10538.010, 314.927, 52805.940 23/05/08,12:04:16,09,10,1, 11.9,1,1, 7.983, 10537.970, 314.930, 52805.942 23/05/08,12:04:16,10,10,1, 11.9,1,1, 7.983, 10537.985, 314.921, 52805.871 23/05/08,12:04:16,11,10,1, 11.9,1,1, 7.983, 10538.004, 314.924, 52805.886 23/05/08,12:04:16,12,10,1, 11.9,1,1, 7.983, 10538.001, 314.931, 52805.866 23/05/08,12:04:16,13,10,1, 11.9,1,1, 7.983, 10537.972, 314.904, 52805.893 23/05/08,12:04:16,14,10,1, 11.9,1,1, 7.983, 10537.998, 314.898, 52805.861 23/05/08,12:04:16,15,10,1, 11.9,1,1, 7.983, 10537.980, 314.913, 52805.832 23/05/08,12:04:16,16,10,1, 11.9,1,1, 7.983, 10537.974, 314.898, 52805.915 23/05/08,12:04:16,17,10,1, 11.9,1,1, 7.983, 10537.971, 314.909, 52805.897 23/05/08,12:04:16,18,10,1, 11.9,1,1, 7.983, 10537.980, 314.915, 52805.864 23/05/08,12:04:16,19,10,1, 11.9,1,1, 7.983, 10537.944, 314.901, 52805.927 23/05/08,12:04:17,00,10,1, 11.9,1,1, 7.987, 10537.941, 314.901, 52805.927 23/05/08,12:04:17,01,10,1, 11.9,1,1, 7.987, 10537.948, 314.908, 52805.893 23/05/08,12:04:17,02,10,1, 11.9,1,1, 7.987, 10537.924, 314.904, 52805.914 23/05/08,12:04:17,03,10,1, 11.9,1,1, 7.987, 10537.939, 314.881, 52805.884 23/05/08,12:04:17,04,10,1, 11.9,1,1, 7.987, 10537.903, 314.891, 52805.926 23/05/08,12:04:17,05,10,1, 11.9,1,1, 7.987, 10537.934, 314.873, 52805.888 23/05/08,12:04:17,06,10,1, 11.9,1,1, 7.987, 10537.924, 314.868, 52805.855 23/05/08,12:04:17,07,10,1, 11.9,1,1, 7.987, 10537.905, 314.863, 52805.912 23/05/08,12:04:17,08,10,1, 11.9,1,1, 7.987, 10537.914, 314.871, 52805.902 23/05/08,12:04:17,09,10,1, 11.9,1,1, 7.987, 10537.901, 314.831, 52805.886 23/05/08,12:04:17,10,10,1, 11.9,1,1, 7.987, 10537.906, 314.837, 52805.885 23/05/08,12:04:17,11,10,1, 11.9,1,1, 7.987, 10537.888, 314.879, 52805.899 23/05/08,12:04:17,12,10,1, 11.9,1,1, 7.987, 10537.871, 314.861, 52805.887 23/05/08,12:04:17,13,10,1, 11.9,1,1, 7.987, 10537.869, 314.841, 52805.878 23/05/08,12:04:17,14,10,1, 11.9,1,1, 7.987, 10537.872, 314.844, 52805.911 23/05/08,12:04:17,15,10,1, 11.9,1,1, 7.987, 10537.860, 314.836, 52805.901 23/05/08,12:04:17,16,10,1, 11.9,1,1, 7.987, 10537.849, 314.828, 52805.852 23/05/08,12:04:17,17,10,1, 11.9,1,1, 7.987, 10537.858, 314.825, 52805.888 23/05/08,12:04:17,18,10,1, 11.9,1,1, 7.987, 10537.858, 314.851, 52805.909 23/05/08,12:04:17,19,10,1, 11.9,1,1, 7.987, 10537.845, 314.814, 52805.914 23/05/08,12:04:18,00,10,1, 11.9,1,1, 7.987, 10537.841, 314.814, 52805.914 23/05/08,12:04:18,01,10,1, 11.9,1,1, 7.987, 10537.831, 314.830, 52805.856 23/05/08,12:04:18,02,10,1, 11.9,1,1, 7.987, 10537.831, 314.833, 52805.832 23/05/08,12:04:18,03,10,1, 11.9,1,1, 7.987, 10537.848, 314.809, 52805.870 23/05/08,12:04:18,04,10,1, 11.9,1,1, 7.987, 10537.837, 314.805, 52805.872 23/05/08,12:04:18,05,10,1, 11.9,1,1, 7.987, 10537.821, 314.827, 52805.898 23/05/08,12:04:18,06,10,1, 11.9,1,1, 7.987, 10537.799, 314.813, 52805.915 23/05/08,12:04:18,07,10,1, 11.9,1,1, 7.987, 10537.796, 314.806, 52805.855 23/05/08,12:04:18,08,10,1, 11.9,1,1, 7.987, 10537.779, 314.814, 52805.675 23/05/08,12:04:18,09,10,1, 11.9,1,1, 7.987, 10537.776, 314.788, 52805.997 23/05/08,12:04:18,10,10,1, 11.9,1,1, 7.987, 10537.811, 314.806, 52805.911 23/05/08,12:04:18,11,10,1, 11.9,1,1, 7.987, 10537.810, 314.781, 52805.896 23/05/08,12:04:18,12,10,1, 11.9,1,1, 7.987, 10537.809, 314.788, 52805.883 23/05/08,12:04:18,13,10,1, 11.9,1,1, 7.987, 10537.794, 314.787, 52805.911 23/05/08,12:04:18,14,10,1, 11.9,1,1, 7.987, 10537.788, 314.789, 52805.854 23/05/08,12:04:18,15,10,1, 11.9,1,1, 7.987, 10537.777, 314.777, 52805.887 23/05/08,12:04:18,16,10,1, 11.9,1,1, 7.987, 10537.776, 314.790, 52805.889 23/05/08,12:04:18,17,10,1, 11.9,1,1, 7.987, 10537.759, 314.724, 52805.836 23/05/08,12:04:18,18,10,1, 11.9,1,1, 7.987, 10537.782, 314.786, 52805.905 23/05/08,12:04:18,19,10,1, 11.9,1,1, 7.987, 10537.788, 314.751, 52805.876 23/05/08,12:04:19,00,10,1, 12.0,1,1, 7.983, 10537.783, 314.751, 52805.876 23/05/08,12:04:19,01,10,1, 12.0,1,1, 7.983, 10537.764, 314.761, 52805.868 23/05/08,12:04:19,02,10,1, 12.0,1,1, 7.983, 10537.760, 314.763, 52805.865 23/05/08,12:04:19,03,10,1, 12.0,1,1, 7.983, 10537.764, 314.755, 52805.869 23/05/08,12:04:19,04,10,1, 12.0,1,1, 7.983, 10537.739, 314.770, 52805.895 23/05/08,12:04:19,05,10,1, 12.0,1,1, 7.983, 10537.753, 314.761, 52805.883 23/05/08,12:04:19,06,10,1, 12.0,1,1, 7.983, 10537.734, 314.786, 52805.900 23/05/08,12:04:19,07,10,1, 12.0,1,1, 7.983, 10537.728, 314.746, 52805.984 23/05/08,12:04:19,08,10,1, 12.0,1,1, 7.983, 10537.714, 314.755, 52805.863 23/05/08,12:04:19,09,10,1, 12.0,1,1, 7.983, 10537.705, 314.739, 52805.887 23/05/08,12:04:19,10,10,1, 12.0,1,1, 7.983, 10537.727, 314.737, 52805.874 23/05/08,12:04:19,11,10,1, 12.0,1,1, 7.983, 10537.728, 314.740, 52805.883 23/05/08,12:04:19,12,10,1, 12.0,1,1, 7.983, 10537.724, 314.712, 52805.871 23/05/08,12:04:19,13,10,1, 12.0,1,1, 7.983, 10537.721, 314.737, 52805.874 23/05/08,12:04:19,14,10,1, 12.0,1,1, 7.983, 10537.712, 314.741, 52805.892 23/05/08,12:04:19,15,10,1, 12.0,1,1, 7.983, 10537.685, 314.725, 52805.883 23/05/08,12:04:19,16,10,1, 12.0,1,1, 7.983, 10537.684, 314.719, 52805.895 23/05/08,12:04:19,17,10,1, 12.0,1,1, 7.983, 10537.669, 314.675, 52805.854 23/05/08,12:04:19,18,10,1, 12.0,1,1, 7.983, 10537.684, 314.720, 52805.923 23/05/08,12:04:19,19,10,1, 12.0,1,1, 7.983, 10537.675, 314.691, 52805.896 23/05/08,12:04:20,00,11,1, 11.9,1,1, 7.983, 10537.674, 314.691, 52805.896 23/05/08,12:04:20,01,11,1, 11.9,1,1, 7.983, 10537.674, 314.705, 52805.895 23/05/08,12:04:20,02,11,1, 11.9,1,1, 7.983, 10537.662, 314.691, 52805.853 23/05/08,12:04:20,03,11,1, 11.9,1,1, 7.983, 10537.657, 314.683, 52805.825 23/05/08,12:04:20,04,11,1, 11.9,1,1, 7.983, 10537.660, 314.661, 52805.852 23/05/08,12:04:20,05,11,1, 11.9,1,1, 7.983, 10537.672, 314.690, 52805.850 23/05/08,12:04:20,06,11,1, 11.9,1,1, 7.983, 10537.643, 314.678, 52805.822 23/05/08,12:04:20,07,11,1, 11.9,1,1, 7.983, 10537.651, 314.686, 52805.867 23/05/08,12:04:20,08,11,1, 11.9,1,1, 7.983, 10537.641, 314.691, 52805.815 23/05/08,12:04:20,09,11,1, 11.9,1,1, 7.983, 10537.654, 314.672, 52805.864 23/05/08,12:04:20,10,11,1, 11.9,1,1, 7.983, 10537.625, 314.680, 52805.868 23/05/08,12:04:20,11,11,1, 11.9,1,1, 7.983, 10537.626, 314.670, 52805.851 23/05/08,12:04:20,12,11,1, 11.9,1,1, 7.983, 10537.601, 314.658, 52805.845 23/05/08,12:04:20,13,11,1, 11.9,1,1, 7.983, 10537.641, 314.672, 52805.904 23/05/08,12:04:20,14,11,1, 11.9,1,1, 7.983, 10537.646, 314.662, 52805.872 23/05/08,12:04:20,15,11,1, 11.9,1,1, 7.983, 10537.620, 314.651, 52805.881 23/05/08,12:04:20,16,11,1, 11.9,1,1, 7.983, 10537.596, 314.664, 52805.849 23/05/08,12:04:20,17,11,1, 11.9,1,1, 7.983, 10537.629, 314.651, 52805.859 23/05/08,12:04:20,18,11,1, 11.9,1,1, 7.983, 10537.611, 314.678, 52805.899 23/05/08,12:04:20,19,11,1, 11.9,1,1, 7.983, 10537.632, 314.651, 52805.851 23/05/08,12:04:21,00,10,1, 11.9,1,1, 7.985, 10537.624, 314.651, 52805.851 23/05/08,12:04:21,01,10,1, 11.9,1,1, 7.985, 10537.594, 314.658, 52805.869 23/05/08,12:04:21,02,10,1, 11.9,1,1, 7.985, 10537.610, 314.646, 52805.896 23/05/08,12:04:21,03,10,1, 11.9,1,1, 7.985, 10537.596, 314.623, 52805.851 23/05/08,12:04:21,04,10,1, 11.9,1,1, 7.985, 10537.581, 314.637, 52805.874 23/05/08,12:04:21,05,10,1, 11.9,1,1, 7.985, 10537.578, 314.637, 52805.881 23/05/08,12:04:21,06,10,1, 11.9,1,1, 7.985, 10537.591, 314.631, 52805.887 23/05/08,12:04:21,07,10,1, 11.9,1,1, 7.985, 10537.582, 314.612, 52805.876 23/05/08,12:04:21,08,10,1, 11.9,1,1, 7.985, 10537.601, 314.631, 52805.902 23/05/08,12:04:21,09,10,1, 11.9,1,1, 7.985, 10537.561, 314.631, 52805.902 23/05/08,12:04:21,10,10,1, 11.9,1,1, 7.985, 10537.596, 314.609, 52805.874 23/05/08,12:04:21,11,10,1, 11.9,1,1, 7.985, 10537.559, 314.606, 52805.884 23/05/08,12:04:21,12,10,1, 11.9,1,1, 7.985, 10537.562, 314.624, 52805.887 23/05/08,12:04:21,13,10,1, 11.9,1,1, 7.985, 10537.586, 314.630, 52805.919 23/05/08,12:04:21,14,10,1, 11.9,1,1, 7.985, 10537.578, 314.618, 52805.882 23/05/08,12:04:21,15,10,1, 11.9,1,1, 7.985, 10537.585, 314.612, 52805.869 23/05/08,12:04:21,16,10,1, 11.9,1,1, 7.985, 10537.575, 314.601, 52805.823 23/05/08,12:04:21,17,10,1, 11.9,1,1, 7.985, 10537.558, 314.595, 52805.858 23/05/08,12:04:21,18,10,1, 11.9,1,1, 7.985, 10537.550, 314.598, 52805.839 23/05/08,12:04:21,19,10,1, 11.9,1,1, 7.985, 10537.547, 314.568, 52805.899 23/05/08,12:04:22,00,09,1, 11.9,1,1, 7.986, 10537.541, 314.568, 52805.899 23/05/08,12:04:22,01,09,1, 11.9,1,1, 7.986, 10537.526, 314.585, 52805.866 23/05/08,12:04:22,02,09,1, 11.9,1,1, 7.986, 10537.524, 314.574, 52805.898 23/05/08,12:04:22,03,09,1, 11.9,1,1, 7.986, 10537.552, 314.562, 52805.877 23/05/08,12:04:22,04,09,1, 11.9,1,1, 7.986, 10537.526, 314.554, 52805.816 23/05/08,12:04:22,05,09,1, 11.9,1,1, 7.986, 10537.535, 314.558, 52805.857 23/05/08,12:04:22,06,09,1, 11.9,1,1, 7.986, 10537.512, 314.562, 52805.835 23/05/08,12:04:22,07,09,1, 11.9,1,1, 7.986, 10537.550, 314.560, 52805.904 23/05/08,12:04:22,08,09,1, 11.9,1,1, 7.986, 10537.484, 314.562, 52805.950 23/05/08,12:04:22,09,09,1, 11.9,1,1, 7.986, 10537.566, 314.514, 52805.910 23/05/08,12:04:22,10,09,1, 11.9,1,1, 7.986, 10537.546, 314.537, 52805.828 23/05/08,12:04:22,11,09,1, 11.9,1,1, 7.986, 10537.528, 314.539, 52805.893 23/05/08,12:04:22,12,09,1, 11.9,1,1, 7.986, 10537.531, 314.531, 52805.908 23/05/08,12:04:22,13,09,1, 11.9,1,1, 7.986, 10537.503, 314.515, 52805.849 23/05/08,12:04:22,14,09,1, 11.9,1,1, 7.986, 10537.520, 314.513, 52805.843 23/05/08,12:04:22,15,09,1, 11.9,1,1, 7.986, 10537.505, 314.534, 52805.855 23/05/08,12:04:22,16,09,1, 11.9,1,1, 7.986, 10537.509, 314.514, 52805.842 23/05/08,12:04:22,17,09,1, 11.9,1,1, 7.986, 10537.496, 314.506, 52805.879 23/05/08,12:04:22,18,09,1, 11.9,1,1, 7.986, 10537.492, 314.505, 52805.858 23/05/08,12:04:22,19,09,1, 11.9,1,1, 7.986, 10537.494, 314.531, 52805.867 23/05/08,12:04:23,00,09,1, 11.9,1,1, 7.984, 10537.491, 314.531, 52805.867 23/05/08,12:04:23,01,09,1, 11.9,1,1, 7.984, 10537.497, 314.533, 52805.867 23/05/08,12:04:23,02,09,1, 11.9,1,1, 7.984, 10537.498, 314.491, 52805.875 23/05/08,12:04:23,03,09,1, 11.9,1,1, 7.984, 10537.495, 314.510, 52805.854 23/05/08,12:04:23,04,09,1, 11.9,1,1, 7.984, 10537.485, 314.509, 52805.827 23/05/08,12:04:23,05,09,1, 11.9,1,1, 7.984, 10537.479, 314.473, 52805.878 23/05/08,12:04:23,06,09,1, 11.9,1,1, 7.984, 10537.485, 314.484, 52805.862 23/05/08,12:04:23,07,09,1, 11.9,1,1, 7.984, 10537.480, 314.485, 52805.854 23/05/08,12:04:23,08,09,1, 11.9,1,1, 7.984, 10537.456, 314.468, 52805.863 23/05/08,12:04:23,09,09,1, 11.9,1,1, 7.984, 10537.467, 314.463, 52805.864 23/05/08,12:04:23,10,09,1, 11.9,1,1, 7.984, 10537.472, 314.448, 52805.865 23/05/08,12:04:23,11,09,1, 11.9,1,1, 7.984, 10537.483, 314.493, 52805.856 23/05/08,12:04:23,12,09,1, 11.9,1,1, 7.984, 10537.449, 314.466, 52805.850 23/05/08,12:04:23,13,09,1, 11.9,1,1, 7.984, 10537.474, 314.446, 52805.861 23/05/08,12:04:23,14,09,1, 11.9,1,1, 7.984, 10537.445, 314.484, 52805.854 23/05/08,12:04:23,15,09,1, 11.9,1,1, 7.984, 10537.448, 314.462, 52805.882 23/05/08,12:04:23,16,09,1, 11.9,1,1, 7.984, 10537.468, 314.438, 52805.868 23/05/08,12:04:23,17,09,1, 11.9,1,1, 7.984, 10537.465, 314.431, 52805.826 23/05/08,12:04:23,18,09,1, 11.9,1,1, 7.984, 10537.438, 314.429, 52805.862 23/05/08,12:04:23,19,09,1, 11.9,1,1, 7.984, 10537.433, 314.418, 52805.843 23/05/08,12:04:24,00,09,1, 11.9,1,1, 7.986, 10537.432, 314.418, 52805.843 23/05/08,12:04:24,01,09,1, 11.9,1,1, 7.986, 10537.450, 314.425, 52805.879 23/05/08,12:04:24,02,09,1, 11.9,1,1, 7.986, 10537.446, 314.415, 52805.851 23/05/08,12:04:24,03,09,1, 11.9,1,1, 7.986, 10537.443, 314.432, 52805.872 23/05/08,12:04:24,04,09,1, 11.9,1,1, 7.986, 10537.462, 314.410, 52805.834 23/05/08,12:04:24,05,09,1, 11.9,1,1, 7.986, 10537.428, 314.393, 52805.599 23/05/08,12:04:24,06,09,1, 11.9,1,1, 7.986, 10537.398, 314.394, 52805.945 23/05/08,12:04:24,07,09,1, 11.9,1,1, 7.986, 10537.442, 314.409, 52805.944 23/05/08,12:04:24,08,09,1, 11.9,1,1, 7.986, 10537.429, 314.386, 52805.876 23/05/08,12:04:24,09,09,1, 11.9,1,1, 7.986, 10537.427, 314.347, 52805.889 23/05/08,12:04:24,10,09,1, 11.9,1,1, 7.986, 10537.440, 314.371, 52805.879 23/05/08,12:04:24,11,09,1, 11.9,1,1, 7.986, 10537.421, 314.355, 52805.870 23/05/08,12:04:24,12,09,1, 11.9,1,1, 7.986, 10537.442, 314.349, 52805.853 23/05/08,12:04:24,13,09,1, 11.9,1,1, 7.986, 10537.421, 314.352, 52805.857 23/05/08,12:04:24,14,09,1, 11.9,1,1, 7.986, 10537.404, 314.321, 52805.829 23/05/08,12:04:24,15,09,1, 11.9,1,1, 7.986, 10537.424, 314.347, 52805.869 23/05/08,12:04:24,16,09,1, 11.9,1,1, 7.986, 10537.427, 314.331, 52805.841 23/05/08,12:04:24,17,09,1, 11.9,1,1, 7.986, 10537.440, 314.336, 52805.855 23/05/08,12:04:24,18,09,1, 11.9,1,1, 7.986, 10537.405, 314.357, 52805.852 23/05/08,12:04:24,19,09,1, 11.9,1,1, 7.986, 10537.419, 314.344, 52805.823 23/05/08,12:04:25,00,09,1, 11.9,1,1, 7.983, 10537.416, 314.344, 52805.823 23/05/08,12:04:25,01,09,1, 11.9,1,1, 7.983, 10537.379, 314.325, 52805.840 23/05/08,12:04:25,02,09,1, 11.9,1,1, 7.983, 10537.369, 314.305, 52805.890 23/05/08,12:04:25,03,09,1, 11.9,1,1, 7.983, 10537.410, 314.312, 52805.890 23/05/08,12:04:25,04,09,1, 11.9,1,1, 7.983, 10537.383, 314.296, 52805.849 23/05/08,12:04:25,05,09,1, 11.9,1,1, 7.983, 10537.386, 314.316, 52805.794 23/05/08,12:04:25,06,09,1, 11.9,1,1, 7.983, 10537.392, 314.295, 52805.853 23/05/08,12:04:25,07,09,1, 11.9,1,1, 7.983, 10537.403, 314.289, 52805.835 23/05/08,12:04:25,08,09,1, 11.9,1,1, 7.983, 10537.393, 314.312, 52805.877 23/05/08,12:04:25,09,09,1, 11.9,1,1, 7.983, 10537.410, 314.307, 52805.830 23/05/08,12:04:25,10,09,1, 11.9,1,1, 7.983, 10537.376, 314.295, 52805.859 23/05/08,12:04:25,11,09,1, 11.9,1,1, 7.983, 10537.404, 314.269, 52805.837 23/05/08,12:04:25,12,09,1, 11.9,1,1, 7.983, 10537.364, 314.281, 52805.837 23/05/08,12:04:25,13,09,1, 11.9,1,1, 7.983, 10537.361, 314.293, 52805.819 23/05/08,12:04:25,14,09,1, 11.9,1,1, 7.983, 10537.387, 314.274, 52805.809 23/05/08,12:04:25,15,09,1, 11.9,1,1, 7.983, 10537.368, 314.260, 52805.865 23/05/08,12:04:25,16,09,1, 11.9,1,1, 7.983, 10537.364, 314.244, 52805.828 23/05/08,12:04:25,17,09,1, 11.9,1,1, 7.983, 10537.371, 314.248, 52805.829 23/05/08,12:04:25,18,09,1, 11.9,1,1, 7.983, 10537.354, 314.275, 52805.877 23/05/08,12:04:25,19,09,1, 11.9,1,1, 7.983, 10537.373, 314.250, 52805.821 23/05/08,12:04:26,00,10,1, 12.0,1,1, 7.985, 10537.366, 314.250, 52805.821 23/05/08,12:04:26,01,10,1, 12.0,1,1, 7.985, 10537.407, 314.243, 52805.843 23/05/08,12:04:26,02,10,1, 12.0,1,1, 7.985, 10537.383, 314.216, 52805.798 23/05/08,12:04:26,03,10,1, 12.0,1,1, 7.985, 10537.378, 314.197, 52805.803 23/05/08,12:04:26,04,10,1, 12.0,1,1, 7.985, 10537.373, 314.229, 52805.867 23/05/08,12:04:26,05,10,1, 12.0,1,1, 7.985, 10537.390, 314.238, 52805.825 23/05/08,12:04:26,06,10,1, 12.0,1,1, 7.985, 10537.363, 314.235, 52805.822 23/05/08,12:04:26,07,10,1, 12.0,1,1, 7.985, 10537.355, 314.196, 52805.828 23/05/08,12:04:26,08,10,1, 12.0,1,1, 7.985, 10537.332, 314.183, 52805.779 23/05/08,12:04:26,09,10,1, 12.0,1,1, 7.985, 10537.346, 314.181, 52805.830 23/05/08,12:04:26,10,10,1, 12.0,1,1, 7.985, 10537.356, 314.168, 52805.847 23/05/08,12:04:26,11,10,1, 12.0,1,1, 7.985, 10537.370, 314.198, 52805.834 23/05/08,12:04:26,12,10,1, 12.0,1,1, 7.985, 10537.353, 314.185, 52805.899 23/05/08,12:04:26,13,10,1, 12.0,1,1, 7.985, 10537.330, 314.158, 52805.836 23/05/08,12:04:26,14,10,1, 12.0,1,1, 7.985, 10537.360, 314.144, 52805.846 23/05/08,12:04:26,15,10,1, 12.0,1,1, 7.985, 10537.350, 314.183, 52805.857 23/05/08,12:04:26,16,10,1, 12.0,1,1, 7.985, 10537.348, 314.158, 52805.830 23/05/08,12:04:26,17,10,1, 12.0,1,1, 7.985, 10537.349, 314.160, 52805.806 23/05/08,12:04:26,18,10,1, 12.0,1,1, 7.985, 10537.347, 314.127, 52805.861 23/05/08,12:04:26,19,10,1, 12.0,1,1, 7.985, 10537.324, 314.140, 52805.833 23/05/08,12:04:27,00,10,1, 11.9,1,1, 7.985, 10537.316, 314.140, 52805.833 23/05/08,12:04:27,01,10,1, 11.9,1,1, 7.985, 10537.339, 314.149, 52805.839 23/05/08,12:04:27,02,10,1, 11.9,1,1, 7.985, 10537.338, 314.144, 52805.823 23/05/08,12:04:27,03,10,1, 11.9,1,1, 7.985, 10537.318, 314.113, 52805.783 23/05/08,12:04:27,04,10,1, 11.9,1,1, 7.985, 10537.342, 314.127, 52805.843 23/05/08,12:04:27,05,10,1, 11.9,1,1, 7.985, 10537.327, 314.130, 52805.849 23/05/08,12:04:27,06,10,1, 11.9,1,1, 7.985, 10537.338, 314.130, 52805.853 23/05/08,12:04:27,07,10,1, 11.9,1,1, 7.985, 10537.328, 314.144, 52805.835 23/05/08,12:04:27,08,10,1, 11.9,1,1, 7.985, 10537.339, 314.122, 52805.813 23/05/08,12:04:27,09,10,1, 11.9,1,1, 7.985, 10537.355, 314.111, 52805.812 23/05/08,12:04:27,10,10,1, 11.9,1,1, 7.985, 10537.327, 314.111, 52805.833 23/05/08,12:04:27,11,10,1, 11.9,1,1, 7.985, 10537.317, 314.107, 52805.878 23/05/08,12:04:27,12,10,1, 11.9,1,1, 7.985, 10537.327, 314.107, 52805.840 23/05/08,12:04:27,13,10,1, 11.9,1,1, 7.985, 10537.332, 314.114, 52805.867 23/05/08,12:04:27,14,10,1, 11.9,1,1, 7.985, 10537.338, 314.088, 52805.866 23/05/08,12:04:27,15,10,1, 11.9,1,1, 7.985, 10537.330, 314.086, 52805.802 23/05/08,12:04:27,16,10,1, 11.9,1,1, 7.985, 10537.347, 314.092, 52805.841 23/05/08,12:04:27,17,10,1, 11.9,1,1, 7.985, 10537.301, 314.096, 52805.884 23/05/08,12:04:27,18,10,1, 11.9,1,1, 7.985, 10537.333, 314.059, 52805.814 23/05/08,12:04:27,19,10,1, 11.9,1,1, 7.985, 10537.340, 314.054, 52805.846 23/05/08,12:04:28,00,09,1, 11.9,1,1, 7.984, 10537.332, 314.054, 52805.846 23/05/08,12:04:28,01,09,1, 11.9,1,1, 7.984, 10537.274, 314.065, 52805.822 23/05/08,12:04:28,02,09,1, 11.9,1,1, 7.984, 10537.314, 314.054, 52805.795 23/05/08,12:04:28,03,09,1, 11.9,1,1, 7.984, 10537.312, 314.070, 52805.795 23/05/08,12:04:28,04,09,1, 11.9,1,1, 7.984, 10537.316, 314.053, 52805.762 23/05/08,12:04:28,05,09,1, 11.9,1,1, 7.984, 10537.326, 314.050, 52805.834 23/05/08,12:04:28,06,09,1, 11.9,1,1, 7.984, 10537.325, 314.043, 52805.828 23/05/08,12:04:28,07,09,1, 11.9,1,1, 7.984, 10537.332, 314.005, 52805.814 23/05/08,12:04:28,08,09,1, 11.9,1,1, 7.984, 10537.279, 314.039, 52805.795 23/05/08,12:04:28,09,09,1, 11.9,1,1, 7.984, 10537.283, 314.027, 52805.777 23/05/08,12:04:28,10,09,1, 11.9,1,1, 7.984, 10537.298, 314.027, 52805.808 23/05/08,12:04:28,11,09,1, 11.9,1,1, 7.984, 10537.287, 314.000, 52805.776 23/05/08,12:04:28,12,09,1, 11.9,1,1, 7.984, 10537.288, 314.010, 52805.820 23/05/08,12:04:28,13,09,1, 11.9,1,1, 7.984, 10537.312, 314.019, 52805.820 23/05/08,12:04:28,14,09,1, 11.9,1,1, 7.984, 10537.306, 313.996, 52805.811 23/05/08,12:04:28,15,09,1, 11.9,1,1, 7.984, 10537.298, 313.991, 52805.815 23/05/08,12:04:28,16,09,1, 11.9,1,1, 7.984, 10537.291, 314.009, 52805.810 23/05/08,12:04:28,17,09,1, 11.9,1,1, 7.984, 10537.315, 313.972, 52805.801 23/05/08,12:04:28,18,09,1, 11.9,1,1, 7.984, 10537.305, 313.990, 52805.758 23/05/08,12:04:28,19,09,1, 11.9,1,1, 7.984, 10537.298, 313.999, 52805.827 23/05/08,12:04:29,00,09,1, 11.9,1,1, 7.985, 10537.291, 313.999, 52805.827 23/05/08,12:04:29,01,09,1, 11.9,1,1, 7.985, 10537.307, 313.962, 52805.825 23/05/08,12:04:29,02,09,1, 11.9,1,1, 7.985, 10537.296, 313.982, 52805.818 23/05/08,12:04:29,03,09,1, 11.9,1,1, 7.985, 10537.286, 313.973, 52805.755 23/05/08,12:04:29,04,09,1, 11.9,1,1, 7.985, 10537.288, 313.983, 52805.826 23/05/08,12:04:29,05,09,1, 11.9,1,1, 7.985, 10537.278, 313.968, 52805.785 23/05/08,12:04:29,06,09,1, 11.9,1,1, 7.985, 10537.287, 313.972, 52805.802 23/05/08,12:04:29,07,09,1, 11.9,1,1, 7.985, 10537.292, 313.960, 52805.845 23/05/08,12:04:29,08,09,1, 11.9,1,1, 7.985, 10537.288, 313.952, 52805.802 23/05/08,12:04:29,09,09,1, 11.9,1,1, 7.985, 10537.263, 313.961, 52805.796 23/05/08,12:04:29,10,09,1, 11.9,1,1, 7.985, 10537.278, 313.945, 52805.780 23/05/08,12:04:29,11,09,1, 11.9,1,1, 7.985, 10537.275, 313.931, 52805.832 23/05/08,12:04:29,12,09,1, 11.9,1,1, 7.985, 10537.278, 313.924, 52805.841 23/05/08,12:04:29,13,09,1, 11.9,1,1, 7.985, 10537.272, 313.934, 52805.828 23/05/08,12:04:29,14,09,1, 11.9,1,1, 7.985, 10537.252, 313.920, 52805.788 23/05/08,12:04:29,15,09,1, 11.9,1,1, 7.985, 10537.269, 313.917, 52805.840 23/05/08,12:04:29,16,09,1, 11.9,1,1, 7.985, 10537.257, 313.900, 52805.812 23/05/08,12:04:29,17,09,1, 11.9,1,1, 7.985, 10537.272, 313.903, 52805.654 23/05/08,12:04:29,18,09,1, 11.9,1,1, 7.985, 10537.286, 313.892, 52805.777 23/05/08,12:04:29,19,09,1, 11.9,1,1, 7.985, 10537.270, 313.915, 52805.791 23/05/08,12:04:30,00,09,1, 11.8,1,1, 7.988, 10537.266, 313.915, 52805.791 23/05/08,12:04:30,01,09,1, 11.8,1,1, 7.988, 10537.255, 313.910, 52805.865 23/05/08,12:04:30,02,09,1, 11.8,1,1, 7.988, 10537.253, 313.906, 52805.817 23/05/08,12:04:30,03,09,1, 11.8,1,1, 7.988, 10537.241, 313.891, 52805.893 23/05/08,12:04:30,04,09,1, 11.8,1,1, 7.988, 10537.258, 313.901, 52805.815 23/05/08,12:04:30,05,09,1, 11.8,1,1, 7.988, 10537.255, 313.869, 52805.810 23/05/08,12:04:30,06,09,1, 11.8,1,1, 7.988, 10537.240, 313.866, 52805.847 23/05/08,12:04:30,07,09,1, 11.8,1,1, 7.988, 10537.225, 313.859, 52805.806 23/05/08,12:04:30,08,09,1, 11.8,1,1, 7.988, 10537.236, 313.860, 52805.809 23/05/08,12:04:30,09,09,1, 11.8,1,1, 7.988, 10537.249, 313.847, 52805.814 23/05/08,12:04:30,10,09,1, 11.8,1,1, 7.988, 10537.213, 313.856, 52805.835 23/05/08,12:04:30,11,09,1, 11.8,1,1, 7.988, 10537.224, 313.857, 52805.778 23/05/08,12:04:30,12,09,1, 11.8,1,1, 7.988, 10537.229, 313.853, 52805.802 23/05/08,12:04:30,13,09,1, 11.8,1,1, 7.988, 10537.213, 313.839, 52805.802 23/05/08,12:04:30,14,09,1, 11.8,1,1, 7.988, 10537.221, 313.860, 52805.824 23/05/08,12:04:30,15,09,1, 11.8,1,1, 7.988, 10537.234, 313.831, 52805.806 23/05/08,12:04:30,16,09,1, 11.8,1,1, 7.988, 10537.211, 313.827, 52805.812 23/05/08,12:04:30,17,09,1, 11.8,1,1, 7.988, 10537.211, 313.809, 52805.808 23/05/08,12:04:30,18,09,1, 11.8,1,1, 7.988, 10537.224, 313.826, 52805.775 23/05/08,12:04:30,19,09,1, 11.8,1,1, 7.988, 10537.187, 313.813, 52805.781 23/05/08,12:04:31,00,09,1, 11.9,1,1, 7.985, 10537.182, 313.813, 52805.781 23/05/08,12:04:31,01,09,1, 11.9,1,1, 7.985, 10537.190, 313.818, 52805.816 23/05/08,12:04:31,02,09,1, 11.9,1,1, 7.985, 10537.192, 313.785, 52805.810 23/05/08,12:04:31,03,09,1, 11.9,1,1, 7.985, 10537.208, 313.789, 52805.836 23/05/08,12:04:31,04,09,1, 11.9,1,1, 7.985, 10537.206, 313.826, 52805.816 23/05/08,12:04:31,05,09,1, 11.9,1,1, 7.985, 10537.205, 313.823, 52805.808 23/05/08,12:04:31,06,09,1, 11.9,1,1, 7.985, 10537.198, 313.804, 52805.786 23/05/08,12:04:31,07,09,1, 11.9,1,1, 7.985, 10537.187, 313.793, 52805.805 23/05/08,12:04:31,08,09,1, 11.9,1,1, 7.985, 10537.174, 313.793, 52805.805 23/05/08,12:04:31,09,09,1, 11.9,1,1, 7.985, 10537.197, 313.782, 52805.811 23/05/08,12:04:31,10,09,1, 11.9,1,1, 7.985, 10537.172, 313.791, 52805.787 23/05/08,12:04:31,11,09,1, 11.9,1,1, 7.985, 10537.172, 313.783, 52805.765 23/05/08,12:04:31,12,09,1, 11.9,1,1, 7.985, 10537.190, 313.765, 52805.775 23/05/08,12:04:31,13,09,1, 11.9,1,1, 7.985, 10537.176, 313.769, 52805.784 23/05/08,12:04:31,14,09,1, 11.9,1,1, 7.985, 10537.165, 313.770, 52805.787 23/05/08,12:04:31,15,09,1, 11.9,1,1, 7.985, 10537.191, 313.771, 52805.815 23/05/08,12:04:31,16,09,1, 11.9,1,1, 7.985, 10537.144, 313.783, 52805.755 23/05/08,12:04:31,17,09,1, 11.9,1,1, 7.985, 10537.164, 313.761, 52805.793 23/05/08,12:04:31,18,09,1, 11.9,1,1, 7.985, 10537.146, 313.739, 52805.788 23/05/08,12:04:31,19,09,1, 11.9,1,1, 7.985, 10537.179, 313.761, 52805.735 23/05/08,12:04:32,00,09,1, 12.0,1,1, 7.985, 10537.174, 313.761, 52805.735 23/05/08,12:04:32,01,09,1, 12.0,1,1, 7.985, 10537.125, 313.717, 52805.789 23/05/08,12:04:32,02,09,1, 12.0,1,1, 7.985, 10537.155, 313.726, 52805.803 23/05/08,12:04:32,03,09,1, 12.0,1,1, 7.985, 10537.139, 313.737, 52805.846 23/05/08,12:04:32,04,09,1, 12.0,1,1, 7.985, 10537.152, 313.747, 52805.839 23/05/08,12:04:32,05,09,1, 12.0,1,1, 7.985, 10537.166, 313.730, 52805.819 23/05/08,12:04:32,06,09,1, 12.0,1,1, 7.985, 10537.148, 313.701, 52805.802 23/05/08,12:04:32,07,09,1, 12.0,1,1, 7.985, 10537.144, 313.695, 52805.773 23/05/08,12:04:32,08,09,1, 12.0,1,1, 7.985, 10537.125, 313.715, 52805.794 23/05/08,12:04:32,09,09,1, 12.0,1,1, 7.985, 10537.146, 313.675, 52805.786 23/05/08,12:04:32,10,09,1, 12.0,1,1, 7.985, 10537.139, 313.689, 52805.820 23/05/08,12:04:32,11,09,1, 12.0,1,1, 7.985, 10537.126, 313.693, 52805.791 23/05/08,12:04:32,12,09,1, 12.0,1,1, 7.985, 10537.139, 313.685, 52805.821 23/05/08,12:04:32,13,09,1, 12.0,1,1, 7.985, 10537.111, 313.696, 52805.796 23/05/08,12:04:32,14,09,1, 12.0,1,1, 7.985, 10537.107, 313.681, 52805.803 23/05/08,12:04:32,15,09,1, 12.0,1,1, 7.985, 10537.111, 313.682, 52805.817 23/05/08,12:04:32,16,09,1, 12.0,1,1, 7.985, 10537.114, 313.677, 52805.779 23/05/08,12:04:32,17,09,1, 12.0,1,1, 7.985, 10537.107, 313.667, 52805.779 23/05/08,12:04:32,18,09,1, 12.0,1,1, 7.985, 10537.104, 313.659, 52805.793 23/05/08,12:04:32,19,09,1, 12.0,1,1, 7.985, 10537.101, 313.659, 52805.754 23/05/08,12:04:33,00,09,1, 11.8,1,1, 7.986, 10537.099, 313.659, 52805.754 23/05/08,12:04:33,01,09,1, 11.8,1,1, 7.986, 10537.092, 313.652, 52805.844 23/05/08,12:04:33,02,09,1, 11.8,1,1, 7.986, 10537.095, 313.648, 52805.819 23/05/08,12:04:33,03,09,1, 11.8,1,1, 7.986, 10537.094, 313.634, 52805.807 23/05/08,12:04:33,04,09,1, 11.8,1,1, 7.986, 10537.101, 313.629, 52805.793 23/05/08,12:04:33,05,09,1, 11.8,1,1, 7.986, 10537.083, 313.621, 52805.815 23/05/08,12:04:33,06,09,1, 11.8,1,1, 7.986, 10537.083, 313.629, 52805.799 23/05/08,12:04:33,07,09,1, 11.8,1,1, 7.986, 10537.085, 313.605, 52805.814 23/05/08,12:04:33,08,09,1, 11.8,1,1, 7.986, 10537.076, 313.621, 52805.815 23/05/08,12:04:33,09,09,1, 11.8,1,1, 7.986, 10537.088, 313.604, 52805.766 23/05/08,12:04:33,10,09,1, 11.8,1,1, 7.986, 10537.071, 313.622, 52805.790 23/05/08,12:04:33,11,09,1, 11.8,1,1, 7.986, 10537.074, 313.602, 52805.800 23/05/08,12:04:33,12,09,1, 11.8,1,1, 7.986, 10537.086, 313.599, 52805.825 23/05/08,12:04:33,13,09,1, 11.8,1,1, 7.986, 10537.070, 313.595, 52805.810 23/05/08,12:04:33,14,09,1, 11.8,1,1, 7.986, 10537.043, 313.584, 52805.742 23/05/08,12:04:33,15,09,1, 11.8,1,1, 7.986, 10537.040, 313.586, 52805.776 23/05/08,12:04:33,16,09,1, 11.8,1,1, 7.986, 10537.046, 313.590, 52805.810 23/05/08,12:04:33,17,09,1, 11.8,1,1, 7.986, 10537.081, 313.590, 52805.831 23/05/08,12:04:33,18,09,1, 11.8,1,1, 7.986, 10537.070, 313.583, 52805.788 23/05/08,12:04:33,19,09,1, 11.8,1,1, 7.986, 10537.039, 313.596, 52805.812 23/05/08,12:04:34,00,10,1, 11.9,1,1, 7.986, 10537.032, 313.596, 52805.812 23/05/08,12:04:34,01,10,1, 11.9,1,1, 7.986, 10537.042, 313.562, 52805.843 23/05/08,12:04:34,02,10,1, 11.9,1,1, 7.986, 10537.039, 313.566, 52805.772 23/05/08,12:04:34,03,10,1, 11.9,1,1, 7.986, 10537.023, 313.558, 52805.780 23/05/08,12:04:34,04,10,1, 11.9,1,1, 7.986, 10537.032, 313.552, 52805.780 23/05/08,12:04:34,05,10,1, 11.9,1,1, 7.986, 10537.015, 313.548, 52805.803 23/05/08,12:04:34,06,10,1, 11.9,1,1, 7.986, 10537.018, 313.557, 52805.793 23/05/08,12:04:34,07,10,1, 11.9,1,1, 7.986, 10537.015, 313.543, 52805.737 23/05/08,12:04:34,08,10,1, 11.9,1,1, 7.986, 10537.034, 313.551, 52805.795 23/05/08,12:04:34,09,10,1, 11.9,1,1, 7.986, 10537.043, 313.526, 52805.725 23/05/08,12:04:34,10,10,1, 11.9,1,1, 7.986, 10536.983, 313.527, 52805.761 23/05/08,12:04:34,11,10,1, 11.9,1,1, 7.986, 10537.013, 313.518, 52805.755 23/05/08,12:04:34,12,10,1, 11.9,1,1, 7.986, 10536.999, 313.524, 52805.752 23/05/08,12:04:34,13,10,1, 11.9,1,1, 7.986, 10537.029, 313.518, 52805.739 23/05/08,12:04:34,14,10,1, 11.9,1,1, 7.986, 10537.017, 313.514, 52805.766 23/05/08,12:04:34,15,10,1, 11.9,1,1, 7.986, 10537.002, 313.501, 52805.748 23/05/08,12:04:34,16,10,1, 11.9,1,1, 7.986, 10536.977, 313.500, 52805.800 23/05/08,12:04:34,17,10,1, 11.9,1,1, 7.986, 10536.986, 313.492, 52805.756 23/05/08,12:04:34,18,10,1, 11.9,1,1, 7.986, 10537.007, 313.487, 52805.716 23/05/08,12:04:34,19,10,1, 11.9,1,1, 7.986, 10536.973, 313.487, 52805.835 23/05/08,12:04:35,00,10,1, 11.9,1,1, 7.986, 10536.965, 313.487, 52805.835 23/05/08,12:04:35,01,10,1, 11.9,1,1, 7.986, 10536.973, 313.495, 52805.786 23/05/08,12:04:35,02,10,1, 11.9,1,1, 7.986, 10536.968, 313.453, 52805.801 23/05/08,12:04:35,03,10,1, 11.9,1,1, 7.986, 10536.993, 313.458, 52805.759 23/05/08,12:04:35,04,10,1, 11.9,1,1, 7.986, 10536.967, 313.481, 52805.814 23/05/08,12:04:35,05,10,1, 11.9,1,1, 7.986, 10536.974, 313.455, 52805.828 23/05/08,12:04:35,06,10,1, 11.9,1,1, 7.986, 10536.981, 313.466, 52805.819 23/05/08,12:04:35,07,10,1, 11.9,1,1, 7.986, 10536.982, 313.468, 52805.797 23/05/08,12:04:35,08,10,1, 11.9,1,1, 7.986, 10536.952, 313.430, 52805.754 23/05/08,12:04:35,09,10,1, 11.9,1,1, 7.986, 10536.965, 313.463, 52805.757 23/05/08,12:04:35,10,10,1, 11.9,1,1, 7.986, 10536.954, 313.445, 52805.759 23/05/08,12:04:35,11,10,1, 11.9,1,1, 7.986, 10536.951, 313.441, 52805.724 23/05/08,12:04:35,12,10,1, 11.9,1,1, 7.986, 10536.963, 313.430, 52805.801 23/05/08,12:04:35,13,10,1, 11.9,1,1, 7.986, 10536.972, 313.431, 52805.796 23/05/08,12:04:35,14,10,1, 11.9,1,1, 7.986, 10536.952, 313.428, 52805.782 23/05/08,12:04:35,15,10,1, 11.9,1,1, 7.986, 10536.965, 313.402, 52805.839 23/05/08,12:04:35,16,10,1, 11.9,1,1, 7.986, 10536.959, 313.407, 52805.790 23/05/08,12:04:35,17,10,1, 11.9,1,1, 7.986, 10536.956, 313.401, 52805.794 23/05/08,12:04:35,18,10,1, 11.9,1,1, 7.986, 10536.947, 313.414, 52805.814 23/05/08,12:04:35,19,10,1, 11.9,1,1, 7.986, 10536.947, 313.400, 52805.797 23/05/08,12:04:36,00,10,1, 11.9,1,1, 7.988, 10536.940, 313.400, 52805.797 23/05/08,12:04:36,01,10,1, 11.9,1,1, 7.988, 10536.932, 313.373, 52805.769 23/05/08,12:04:36,02,10,1, 11.9,1,1, 7.988, 10536.933, 313.383, 52805.749 23/05/08,12:04:36,03,10,1, 11.9,1,1, 7.988, 10536.935, 313.368, 52805.745 23/05/08,12:04:36,04,10,1, 11.9,1,1, 7.988, 10536.927, 313.375, 52805.758 23/05/08,12:04:36,05,10,1, 11.9,1,1, 7.988, 10536.918, 313.376, 52805.824 23/05/08,12:04:36,06,10,1, 11.9,1,1, 7.988, 10536.910, 313.373, 52805.739 23/05/08,12:04:36,07,10,1, 11.9,1,1, 7.988, 10536.900, 313.356, 52805.788 23/05/08,12:04:36,08,10,1, 11.9,1,1, 7.988, 10536.904, 313.354, 52805.798 23/05/08,12:04:36,09,10,1, 11.9,1,1, 7.988, 10536.909, 313.342, 52805.787 23/05/08,12:04:36,10,10,1, 11.9,1,1, 7.988, 10536.905, 313.331, 52805.773 23/05/08,12:04:36,11,10,1, 11.9,1,1, 7.988, 10536.911, 313.366, 52805.761 23/05/08,12:04:36,12,10,1, 11.9,1,1, 7.988, 10536.901, 313.340, 52805.722 23/05/08,12:04:36,13,10,1, 11.9,1,1, 7.988, 10536.890, 313.322, 52805.733 23/05/08,12:04:36,14,10,1, 11.9,1,1, 7.988, 10536.894, 313.352, 52805.763 23/05/08,12:04:36,15,10,1, 11.9,1,1, 7.988, 10536.895, 313.341, 52805.792 23/05/08,12:04:36,16,10,1, 11.9,1,1, 7.988, 10536.893, 313.361, 52805.769 23/05/08,12:04:36,17,10,1, 11.9,1,1, 7.988, 10536.898, 313.331, 52805.781 23/05/08,12:04:36,18,10,1, 11.9,1,1, 7.988, 10536.872, 313.349, 52805.797 23/05/08,12:04:36,19,10,1, 11.9,1,1, 7.988, 10536.855, 313.323, 52805.726 23/05/08,12:04:37,00,10,1, 11.9,1,1, 7.986, 10536.848, 313.323, 52805.726 23/05/08,12:04:37,01,10,1, 11.9,1,1, 7.986, 10536.877, 313.298, 52805.785 23/05/08,12:04:37,02,10,1, 11.9,1,1, 7.986, 10536.859, 313.298, 52805.739 23/05/08,12:04:37,03,10,1, 11.9,1,1, 7.986, 10536.853, 313.285, 52805.773 23/05/08,12:04:37,04,10,1, 11.9,1,1, 7.986, 10536.838, 313.293, 52805.770 23/05/08,12:04:37,05,10,1, 11.9,1,1, 7.986, 10536.851, 313.278, 52805.799 23/05/08,12:04:37,06,10,1, 11.9,1,1, 7.986, 10536.840, 313.280, 52805.750 23/05/08,12:04:37,07,10,1, 11.9,1,1, 7.986, 10536.856, 313.268, 52805.782 23/05/08,12:04:37,08,10,1, 11.9,1,1, 7.986, 10536.867, 313.263, 52805.806 23/05/08,12:04:37,09,10,1, 11.9,1,1, 7.986, 10536.847, 313.269, 52805.751 23/05/08,12:04:37,10,10,1, 11.9,1,1, 7.986, 10536.843, 313.270, 52805.752 23/05/08,12:04:37,11,10,1, 11.9,1,1, 7.986, 10536.854, 313.246, 52805.739 23/05/08,12:04:37,12,10,1, 11.9,1,1, 7.986, 10536.850, 313.267, 52805.751 23/05/08,12:04:37,13,10,1, 11.9,1,1, 7.986, 10536.849, 313.256, 52805.754 23/05/08,12:04:37,14,10,1, 11.9,1,1, 7.986, 10536.831, 313.241, 52805.757 23/05/08,12:04:37,15,10,1, 11.9,1,1, 7.986, 10536.830, 313.240, 52805.706 23/05/08,12:04:37,16,10,1, 11.9,1,1, 7.986, 10536.830, 313.256, 52805.755 23/05/08,12:04:37,17,10,1, 11.9,1,1, 7.986, 10536.823, 313.230, 52805.733 23/05/08,12:04:37,18,10,1, 11.9,1,1, 7.986, 10536.832, 313.223, 52805.726 23/05/08,12:04:37,19,10,1, 11.9,1,1, 7.986, 10536.824, 313.229, 52805.727 23/05/08,12:04:38,00,10,1, 11.9,1,1, 7.986, 10536.823, 313.229, 52805.727 23/05/08,12:04:38,01,10,1, 11.9,1,1, 7.986, 10536.806, 313.219, 52805.752 23/05/08,12:04:38,02,10,1, 11.9,1,1, 7.986, 10536.801, 313.213, 52805.763 23/05/08,12:04:38,03,10,1, 11.9,1,1, 7.986, 10536.813, 313.204, 52805.738 23/05/08,12:04:38,04,10,1, 11.9,1,1, 7.986, 10536.809, 313.186, 52805.751 23/05/08,12:04:38,05,10,1, 11.9,1,1, 7.986, 10536.817, 313.211, 52805.747 23/05/08,12:04:38,06,10,1, 11.9,1,1, 7.986, 10536.795, 313.210, 52805.712 23/05/08,12:04:38,07,10,1, 11.9,1,1, 7.986, 10536.791, 313.210, 52805.762 23/05/08,12:04:38,08,10,1, 11.9,1,1, 7.986, 10536.785, 313.216, 52805.739 23/05/08,12:04:38,09,10,1, 11.9,1,1, 7.986, 10536.797, 313.185, 52805.756 23/05/08,12:04:38,10,10,1, 11.9,1,1, 7.986, 10536.788, 313.171, 52805.778 23/05/08,12:04:38,11,10,1, 11.9,1,1, 7.986, 10536.788, 313.188, 52805.728 23/05/08,12:04:38,12,10,1, 11.9,1,1, 7.986, 10536.760, 313.186, 52805.746 23/05/08,12:04:38,13,10,1, 11.9,1,1, 7.986, 10536.783, 313.165, 52805.746 23/05/08,12:04:38,14,10,1, 11.9,1,1, 7.986, 10536.770, 313.162, 52805.743 23/05/08,12:04:38,15,10,1, 11.9,1,1, 7.986, 10536.762, 313.155, 52805.723 23/05/08,12:04:38,16,10,1, 11.9,1,1, 7.986, 10536.754, 313.155, 52805.725 23/05/08,12:04:38,17,10,1, 11.9,1,1, 7.986, 10536.777, 313.147, 52805.761 23/05/08,12:04:38,18,10,1, 11.9,1,1, 7.986, 10536.758, 313.137, 52805.714 23/05/08,12:04:38,19,10,1, 11.9,1,1, 7.986, 10536.757, 313.124, 52805.722 23/05/08,12:04:39,00,10,1, 11.9,1,1, 7.987, 10536.757, 313.124, 52805.722 23/05/08,12:04:39,01,10,1, 11.9,1,1, 7.987, 10536.743, 313.154, 52805.736 23/05/08,12:04:39,02,10,1, 11.9,1,1, 7.987, 10536.747, 313.112, 52805.742 23/05/08,12:04:39,03,10,1, 11.9,1,1, 7.987, 10536.734, 313.135, 52805.770 23/05/08,12:04:39,04,10,1, 11.9,1,1, 7.987, 10536.728, 313.116, 52805.813 23/05/08,12:04:39,05,10,1, 11.9,1,1, 7.987, 10536.738, 313.108, 52805.722 23/05/08,12:04:39,06,10,1, 11.9,1,1, 7.987, 10536.719, 313.108, 52805.780 23/05/08,12:04:39,07,10,1, 11.9,1,1, 7.987, 10536.729, 313.124, 52805.696 23/05/08,12:04:39,08,10,1, 11.9,1,1, 7.987, 10536.712, 313.078, 52805.739 23/05/08,12:04:39,09,10,1, 11.9,1,1, 7.987, 10536.701, 313.103, 52805.743 23/05/08,12:04:39,10,10,1, 11.9,1,1, 7.987, 10536.685, 313.084, 52805.734 23/05/08,12:04:39,11,10,1, 11.9,1,1, 7.987, 10536.684, 313.069, 52805.749 23/05/08,12:04:39,12,10,1, 11.9,1,1, 7.987, 10536.671, 313.121, 52805.912 23/05/08,12:04:39,13,10,1, 11.9,1,1, 7.987, 10536.693, 313.083, 52805.765 23/05/08,12:04:39,14,10,1, 11.9,1,1, 7.987, 10536.687, 313.083, 52805.785 23/05/08,12:04:39,15,10,1, 11.9,1,1, 7.987, 10536.679, 313.087, 52805.760 23/05/08,12:04:39,16,10,1, 11.9,1,1, 7.987, 10536.680, 313.082, 52805.752 23/05/08,12:04:39,17,10,1, 11.9,1,1, 7.987, 10536.694, 313.062, 52805.763 23/05/08,12:04:39,18,10,1, 11.9,1,1, 7.987, 10536.688, 313.057, 52805.734 23/05/08,12:04:39,19,10,1, 11.9,1,1, 7.987, 10536.670, 313.075, 52805.765 23/05/08,12:04:40,00,10,1, 11.9,1,1, 7.985, 10536.665, 313.075, 52805.765 23/05/08,12:04:40,01,10,1, 11.9,1,1, 7.985, 10536.660, 313.048, 52805.757 23/05/08,12:04:40,02,10,1, 11.9,1,1, 7.985, 10536.663, 313.050, 52805.752 23/05/08,12:04:40,03,10,1, 11.9,1,1, 7.985, 10536.654, 313.049, 52805.714 23/05/08,12:04:40,04,10,1, 11.9,1,1, 7.985, 10536.651, 313.038, 52805.740 23/05/08,12:04:40,05,10,1, 11.9,1,1, 7.985, 10536.660, 313.046, 52805.738 23/05/08,12:04:40,06,10,1, 11.9,1,1, 7.985, 10536.655, 313.042, 52805.730 23/05/08,12:04:40,07,10,1, 11.9,1,1, 7.985, 10536.624, 313.042, 52805.721 23/05/08,12:04:40,08,10,1, 11.9,1,1, 7.985, 10536.637, 313.031, 52805.725 23/05/08,12:04:40,09,10,1, 11.9,1,1, 7.985, 10536.628, 313.023, 52805.750 23/05/08,12:04:40,10,10,1, 11.9,1,1, 7.985, 10536.625, 313.015, 52805.735 23/05/08,12:04:40,11,10,1, 11.9,1,1, 7.985, 10536.643, 313.033, 52805.707 23/05/08,12:04:40,12,10,1, 11.9,1,1, 7.985, 10536.661, 312.997, 52805.812 23/05/08,12:04:40,13,10,1, 11.9,1,1, 7.985, 10536.585, 313.019, 52805.756 23/05/08,12:04:40,14,10,1, 11.9,1,1, 7.985, 10536.610, 313.001, 52805.775 23/05/08,12:04:40,15,10,1, 11.9,1,1, 7.985, 10536.622, 313.005, 52805.738 23/05/08,12:04:40,16,10,1, 11.9,1,1, 7.985, 10536.592, 313.005, 52805.776 23/05/08,12:04:40,17,10,1, 11.9,1,1, 7.985, 10536.607, 312.986, 52805.739 23/05/08,12:04:40,18,10,1, 11.9,1,1, 7.985, 10536.602, 312.991, 52805.697 23/05/08,12:04:40,19,10,1, 11.9,1,1, 7.985, 10536.564, 312.989, 52805.742 23/05/08,12:04:41,00,10,1, 11.9,1,1, 7.983, 10536.556, 312.989, 52805.742 23/05/08,12:04:41,01,10,1, 11.9,1,1, 7.983, 10536.577, 312.979, 52805.731 23/05/08,12:04:41,02,10,1, 11.9,1,1, 7.983, 10536.584, 312.975, 52805.749 23/05/08,12:04:41,03,10,1, 11.9,1,1, 7.983, 10536.595, 312.957, 52805.746 23/05/08,12:04:41,04,10,1, 11.9,1,1, 7.983, 10536.587, 312.954, 52805.739 23/05/08,12:04:41,05,10,1, 11.9,1,1, 7.983, 10536.575, 312.935, 52805.754 23/05/08,12:04:41,06,10,1, 11.9,1,1, 7.983, 10536.556, 312.952, 52805.744 23/05/08,12:04:41,07,10,1, 11.9,1,1, 7.983, 10536.569, 312.939, 52805.758 23/05/08,12:04:41,08,10,1, 11.9,1,1, 7.983, 10536.567, 312.939, 52805.762 23/05/08,12:04:41,09,10,1, 11.9,1,1, 7.983, 10536.595, 312.956, 52805.717 23/05/08,12:04:41,10,10,1, 11.9,1,1, 7.983, 10536.588, 312.929, 52805.725 23/05/08,12:04:41,11,10,1, 11.9,1,1, 7.983, 10536.571, 312.908, 52805.689 23/05/08,12:04:41,12,10,1, 11.9,1,1, 7.983, 10536.574, 312.920, 52805.737 23/05/08,12:04:41,13,10,1, 11.9,1,1, 7.983, 10536.547, 312.922, 52805.734 23/05/08,12:04:41,14,10,1, 11.9,1,1, 7.983, 10536.556, 312.938, 52805.760 23/05/08,12:04:41,15,10,1, 11.9,1,1, 7.983, 10536.553, 312.911, 52805.742 23/05/08,12:04:41,16,10,1, 11.9,1,1, 7.983, 10536.540, 312.939, 52805.778 23/05/08,12:04:41,17,10,1, 11.9,1,1, 7.983, 10536.542, 312.893, 52805.715 23/05/08,12:04:41,18,10,1, 11.9,1,1, 7.983, 10536.541, 312.910, 52805.750 23/05/08,12:04:41,19,10,1, 11.9,1,1, 7.983, 10536.539, 312.903, 52805.755 23/05/08,12:04:42,00,10,1, 11.8,1,1, 7.986, 10536.531, 312.903, 52805.755 23/05/08,12:04:42,01,10,1, 11.8,1,1, 7.986, 10536.558, 312.884, 52805.770 23/05/08,12:04:42,02,10,1, 11.8,1,1, 7.986, 10536.547, 312.872, 52805.728 23/05/08,12:04:42,03,10,1, 11.8,1,1, 7.986, 10536.513, 312.860, 52805.747 23/05/08,12:04:42,04,10,1, 11.8,1,1, 7.986, 10536.528, 312.855, 52805.730 23/05/08,12:04:42,05,10,1, 11.8,1,1, 7.986, 10536.545, 312.860, 52805.774 23/05/08,12:04:42,06,10,1, 11.8,1,1, 7.986, 10536.528, 312.870, 52805.753 23/05/08,12:04:42,07,10,1, 11.8,1,1, 7.986, 10536.527, 312.857, 52805.710 23/05/08,12:04:42,08,10,1, 11.8,1,1, 7.986, 10536.491, 312.847, 52805.753 23/05/08,12:04:42,09,10,1, 11.8,1,1, 7.986, 10536.494, 312.846, 52805.774 23/05/08,12:04:42,10,10,1, 11.8,1,1, 7.986, 10536.525, 312.842, 52805.747 23/05/08,12:04:42,11,10,1, 11.8,1,1, 7.986, 10536.487, 312.833, 52805.750 23/05/08,12:04:42,12,10,1, 11.8,1,1, 7.986, 10536.527, 312.827, 52805.745 23/05/08,12:04:42,13,10,1, 11.8,1,1, 7.986, 10536.488, 312.839, 52805.743 23/05/08,12:04:42,14,10,1, 11.8,1,1, 7.986, 10536.513, 312.840, 52805.790 23/05/08,12:04:42,15,10,1, 11.8,1,1, 7.986, 10536.495, 312.823, 52805.785 23/05/08,12:04:42,16,10,1, 11.8,1,1, 7.986, 10536.492, 312.833, 52805.770 23/05/08,12:04:42,17,10,1, 11.8,1,1, 7.986, 10536.495, 312.813, 52805.753 23/05/08,12:04:42,18,10,1, 11.8,1,1, 7.986, 10536.494, 312.814, 52805.758 23/05/08,12:04:42,19,10,1, 11.8,1,1, 7.986, 10536.494, 312.835, 52805.733 23/05/08,12:04:43,00,11,1, 11.9,1,1, 7.988, 10536.489, 312.835, 52805.733 23/05/08,12:04:43,01,11,1, 11.9,1,1, 7.988, 10536.466, 312.770, 52805.776 23/05/08,12:04:43,02,11,1, 11.9,1,1, 7.988, 10536.495, 312.788, 52805.768 23/05/08,12:04:43,03,11,1, 11.9,1,1, 7.988, 10536.457, 312.786, 52805.736 23/05/08,12:04:43,04,11,1, 11.9,1,1, 7.988, 10536.475, 312.777, 52805.759 23/05/08,12:04:43,05,11,1, 11.9,1,1, 7.988, 10536.466, 312.775, 52805.742 23/05/08,12:04:43,06,11,1, 11.9,1,1, 7.988, 10536.459, 312.783, 52805.735 23/05/08,12:04:43,07,11,1, 11.9,1,1, 7.988, 10536.450, 312.773, 52805.740 23/05/08,12:04:43,08,11,1, 11.9,1,1, 7.988, 10536.445, 312.785, 52805.766 23/05/08,12:04:43,09,11,1, 11.9,1,1, 7.988, 10536.455, 312.754, 52805.739 23/05/08,12:04:43,10,11,1, 11.9,1,1, 7.988, 10536.436, 312.741, 52805.716 23/05/08,12:04:43,11,11,1, 11.9,1,1, 7.988, 10536.431, 312.737, 52805.726 23/05/08,12:04:43,12,11,1, 11.9,1,1, 7.988, 10536.434, 312.750, 52805.733 23/05/08,12:04:43,13,11,1, 11.9,1,1, 7.988, 10536.432, 312.760, 52805.749 23/05/08,12:04:43,14,11,1, 11.9,1,1, 7.988, 10536.438, 312.724, 52805.726 23/05/08,12:04:43,15,11,1, 11.9,1,1, 7.988, 10536.436, 312.736, 52805.741 23/05/08,12:04:43,16,11,1, 11.9,1,1, 7.988, 10536.421, 312.732, 52805.751 23/05/08,12:04:43,17,11,1, 11.9,1,1, 7.988, 10536.432, 312.767, 52805.737 23/05/08,12:04:43,18,11,1, 11.9,1,1, 7.988, 10536.408, 312.738, 52805.769 23/05/08,12:04:43,19,11,1, 11.9,1,1, 7.988, 10536.428, 312.730, 52805.700 23/05/08,12:04:44,00,11,1, 12.0,1,1, 7.987, 10536.423, 312.730, 52805.700 23/05/08,12:04:44,01,11,1, 12.0,1,1, 7.987, 10536.400, 312.723, 52805.711 23/05/08,12:04:44,02,11,1, 12.0,1,1, 7.987, 10536.413, 312.729, 52805.736 23/05/08,12:04:44,03,11,1, 12.0,1,1, 7.987, 10536.408, 312.694, 52805.746 23/05/08,12:04:44,04,11,1, 12.0,1,1, 7.987, 10536.374, 312.710, 52805.741 23/05/08,12:04:44,05,11,1, 12.0,1,1, 7.987, 10536.387, 312.705, 52805.753 23/05/08,12:04:44,06,11,1, 12.0,1,1, 7.987, 10536.386, 312.694, 52805.706 23/05/08,12:04:44,07,11,1, 12.0,1,1, 7.987, 10536.385, 312.665, 52805.743 23/05/08,12:04:44,08,11,1, 12.0,1,1, 7.987, 10536.375, 312.683, 52805.719 23/05/08,12:04:44,09,11,1, 12.0,1,1, 7.987, 10536.393, 312.658, 52805.712 23/05/08,12:04:44,10,11,1, 12.0,1,1, 7.987, 10536.372, 312.670, 52805.728 23/05/08,12:04:44,11,11,1, 12.0,1,1, 7.987, 10536.378, 312.685, 52805.723 23/05/08,12:04:44,12,11,1, 12.0,1,1, 7.987, 10536.374, 312.665, 52805.788 23/05/08,12:04:44,13,11,1, 12.0,1,1, 7.987, 10536.381, 312.671, 52805.723 23/05/08,12:04:44,14,11,1, 12.0,1,1, 7.987, 10536.364, 312.654, 52805.750 23/05/08,12:04:44,15,11,1, 12.0,1,1, 7.987, 10536.391, 312.644, 52805.769 23/05/08,12:04:44,16,11,1, 12.0,1,1, 7.987, 10536.371, 312.669, 52805.701 23/05/08,12:04:44,17,11,1, 12.0,1,1, 7.987, 10536.369, 312.658, 52805.764 23/05/08,12:04:44,18,11,1, 12.0,1,1, 7.987, 10536.360, 312.637, 52805.779 23/05/08,12:04:44,19,11,1, 12.0,1,1, 7.987, 10536.339, 312.640, 52805.728 23/05/08,12:04:45,00,10,1, 11.9,1,1, 7.987, 10536.331, 312.640, 52805.728 23/05/08,12:04:45,01,10,1, 11.9,1,1, 7.987, 10536.358, 312.632, 52805.743 23/05/08,12:04:45,02,10,1, 11.9,1,1, 7.987, 10536.351, 312.617, 52805.729 23/05/08,12:04:45,03,10,1, 11.9,1,1, 7.987, 10536.358, 312.629, 52805.750 23/05/08,12:04:45,04,10,1, 11.9,1,1, 7.987, 10536.340, 312.628, 52805.748 23/05/08,12:04:45,05,10,1, 11.9,1,1, 7.987, 10536.332, 312.610, 52805.743 23/05/08,12:04:45,06,10,1, 11.9,1,1, 7.987, 10536.337, 312.624, 52805.718 23/05/08,12:04:45,07,10,1, 11.9,1,1, 7.987, 10536.319, 312.601, 52805.758 23/05/08,12:04:45,08,10,1, 11.9,1,1, 7.987, 10536.322, 312.615, 52805.726 23/05/08,12:04:45,09,10,1, 11.9,1,1, 7.987, 10536.338, 312.573, 52805.735 23/05/08,12:04:45,10,10,1, 11.9,1,1, 7.987, 10536.348, 312.583, 52805.731 23/05/08,12:04:45,11,10,1, 11.9,1,1, 7.987, 10536.339, 312.569, 52805.758 23/05/08,12:04:45,12,10,1, 11.9,1,1, 7.987, 10536.319, 312.584, 52805.781 23/05/08,12:04:45,13,10,1, 11.9,1,1, 7.987, 10536.332, 312.589, 52805.783 23/05/08,12:04:45,14,10,1, 11.9,1,1, 7.987, 10536.327, 312.586, 52805.749 23/05/08,12:04:45,15,10,1, 11.9,1,1, 7.987, 10536.314, 312.564, 52805.729 23/05/08,12:04:45,16,10,1, 11.9,1,1, 7.987, 10536.307, 312.550, 52805.756 23/05/08,12:04:45,17,10,1, 11.9,1,1, 7.987, 10536.320, 312.576, 52805.702 23/05/08,12:04:45,18,10,1, 11.9,1,1, 7.987, 10536.306, 312.576, 52805.708 23/05/08,12:04:45,19,10,1, 11.9,1,1, 7.987, 10536.320, 312.574, 52805.776 23/05/08,12:04:46,00,10,1, 11.9,1,1, 7.985, 10536.314, 312.574, 52805.776 23/05/08,12:04:46,01,10,1, 11.9,1,1, 7.985, 10536.281, 312.566, 52805.730 23/05/08,12:04:46,02,10,1, 11.9,1,1, 7.985, 10536.287, 312.519, 52805.742 23/05/08,12:04:46,03,10,1, 11.9,1,1, 7.985, 10536.280, 312.539, 52805.697 23/05/08,12:04:46,04,10,1, 11.9,1,1, 7.985, 10536.275, 312.542, 52805.786 23/05/08,12:04:46,05,10,1, 11.9,1,1, 7.985, 10536.300, 312.526, 52805.734 23/05/08,12:04:46,06,10,1, 11.9,1,1, 7.985, 10536.298, 312.523, 52805.743 23/05/08,12:04:46,07,10,1, 11.9,1,1, 7.985, 10536.293, 312.523, 52805.723 23/05/08,12:04:46,08,10,1, 11.9,1,1, 7.985, 10536.308, 312.519, 52805.723 23/05/08,12:04:46,09,10,1, 11.9,1,1, 7.985, 10536.284, 312.514, 52805.738 23/05/08,12:04:46,10,10,1, 11.9,1,1, 7.985, 10536.284, 312.509, 52805.745 23/05/08,12:04:46,11,10,1, 11.9,1,1, 7.985, 10536.277, 312.511, 52805.751 23/05/08,12:04:46,12,10,1, 11.9,1,1, 7.985, 10536.284, 312.480, 52805.712 23/05/08,12:04:46,13,10,1, 11.9,1,1, 7.985, 10536.280, 312.491, 52805.748 23/05/08,12:04:46,14,10,1, 11.9,1,1, 7.985, 10536.295, 312.484, 52805.745 23/05/08,12:04:46,15,10,1, 11.9,1,1, 7.985, 10536.282, 312.492, 52805.722 23/05/08,12:04:46,16,10,1, 11.9,1,1, 7.985, 10536.272, 312.495, 52805.766 23/05/08,12:04:46,17,10,1, 11.9,1,1, 7.985, 10536.263, 312.467, 52805.708 23/05/08,12:04:46,18,10,1, 11.9,1,1, 7.985, 10536.244, 312.463, 52805.732 23/05/08,12:04:46,19,10,1, 11.9,1,1, 7.985, 10536.250, 312.471, 52805.737 23/05/08,12:04:47,00,10,1, 12.0,1,1, 7.988, 10536.247, 312.471, 52805.737 23/05/08,12:04:47,01,10,1, 12.0,1,1, 7.988, 10536.256, 312.459, 52805.688 23/05/08,12:04:47,02,10,1, 12.0,1,1, 7.988, 10536.254, 312.436, 52805.729 23/05/08,12:04:47,03,10,1, 12.0,1,1, 7.988, 10536.252, 312.447, 52805.760 23/05/08,12:04:47,04,10,1, 12.0,1,1, 7.988, 10536.235, 312.439, 52805.722 23/05/08,12:04:47,05,10,1, 12.0,1,1, 7.988, 10536.233, 312.433, 52805.776 23/05/08,12:04:47,06,10,1, 12.0,1,1, 7.988, 10536.247, 312.426, 52805.740 23/05/08,12:04:47,07,10,1, 12.0,1,1, 7.988, 10536.215, 312.433, 52805.742 23/05/08,12:04:47,08,10,1, 12.0,1,1, 7.988, 10536.234, 312.439, 52805.736 23/05/08,12:04:47,09,10,1, 12.0,1,1, 7.988, 10536.221, 312.435, 52805.778 23/05/08,12:04:47,10,10,1, 12.0,1,1, 7.988, 10536.243, 312.418, 52805.740 23/05/08,12:04:47,11,10,1, 12.0,1,1, 7.988, 10536.241, 312.425, 52805.737 23/05/08,12:04:47,12,10,1, 12.0,1,1, 7.988, 10536.223, 312.416, 52805.771 23/05/08,12:04:47,13,10,1, 12.0,1,1, 7.988, 10536.209, 312.415, 52805.704 23/05/08,12:04:47,14,10,1, 12.0,1,1, 7.988, 10536.229, 312.396, 52805.778 23/05/08,12:04:47,15,10,1, 12.0,1,1, 7.988, 10536.223, 312.390, 52805.693 23/05/08,12:04:47,16,10,1, 12.0,1,1, 7.988, 10536.220, 312.394, 52805.753 23/05/08,12:04:47,17,10,1, 12.0,1,1, 7.988, 10536.197, 312.400, 52805.789 23/05/08,12:04:47,18,10,1, 12.0,1,1, 7.988, 10536.208, 312.387, 52805.748 23/05/08,12:04:47,19,10,1, 12.0,1,1, 7.988, 10536.215, 312.383, 52805.752 23/05/08,12:04:48,00,10,1, 11.8,1,1, 7.984, 10536.214, 312.383, 52805.752 23/05/08,12:04:48,01,10,1, 11.8,1,1, 7.984, 10536.215, 312.364, 52805.777 23/05/08,12:04:48,02,10,1, 11.8,1,1, 7.984, 10536.187, 312.368, 52805.723 23/05/08,12:04:48,03,10,1, 11.8,1,1, 7.984, 10536.206, 312.350, 52805.741 23/05/08,12:04:48,04,10,1, 11.8,1,1, 7.984, 10536.202, 312.341, 52805.738 23/05/08,12:04:48,05,10,1, 11.8,1,1, 7.984, 10536.175, 312.346, 52805.675 23/05/08,12:04:48,06,10,1, 11.8,1,1, 7.984, 10536.168, 312.336, 52805.773 23/05/08,12:04:48,07,10,1, 11.8,1,1, 7.984, 10536.259, 312.343, 52805.916 23/05/08,12:04:48,08,10,1, 11.8,1,1, 7.984, 10536.205, 312.325, 52805.660 23/05/08,12:04:48,09,10,1, 11.8,1,1, 7.984, 10536.153, 312.335, 52805.736 23/05/08,12:04:48,10,10,1, 11.8,1,1, 7.984, 10536.179, 312.334, 52805.736 23/05/08,12:04:48,11,10,1, 11.8,1,1, 7.984, 10536.192, 312.340, 52805.712 23/05/08,12:04:48,12,10,1, 11.8,1,1, 7.984, 10536.192, 312.325, 52805.745 23/05/08,12:04:48,13,10,1, 11.8,1,1, 7.984, 10536.172, 312.307, 52805.800 23/05/08,12:04:48,14,10,1, 11.8,1,1, 7.984, 10536.196, 312.310, 52805.769 23/05/08,12:04:48,15,10,1, 11.8,1,1, 7.984, 10536.188, 312.325, 52805.710 23/05/08,12:04:48,16,10,1, 11.8,1,1, 7.984, 10536.180, 312.304, 52805.736 23/05/08,12:04:48,17,10,1, 11.8,1,1, 7.984, 10536.209, 312.283, 52805.702 23/05/08,12:04:48,18,10,1, 11.8,1,1, 7.984, 10536.172, 312.267, 52805.691 23/05/08,12:04:48,19,10,1, 11.8,1,1, 7.984, 10536.171, 312.294, 52805.717 23/05/08,12:04:49,00,10,1, 11.9,1,1, 7.984, 10536.164, 312.294, 52805.717 23/05/08,12:04:49,01,10,1, 11.9,1,1, 7.984, 10536.150, 312.303, 52805.750 23/05/08,12:04:49,02,10,1, 11.9,1,1, 7.984, 10536.170, 312.268, 52805.747 23/05/08,12:04:49,03,10,1, 11.9,1,1, 7.984, 10536.160, 312.288, 52805.733 23/05/08,12:04:49,04,10,1, 11.9,1,1, 7.984, 10536.147, 312.279, 52805.737 23/05/08,12:04:49,05,10,1, 11.9,1,1, 7.984, 10536.168, 312.271, 52805.721 23/05/08,12:04:49,06,10,1, 11.9,1,1, 7.984, 10536.148, 312.250, 52805.758 23/05/08,12:04:49,07,10,1, 11.9,1,1, 7.984, 10536.164, 312.236, 52805.729 23/05/08,12:04:49,08,10,1, 11.9,1,1, 7.984, 10536.148, 312.255, 52805.722 23/05/08,12:04:49,09,10,1, 11.9,1,1, 7.984, 10536.142, 312.254, 52805.712 23/05/08,12:04:49,10,10,1, 11.9,1,1, 7.984, 10536.116, 312.226, 52805.713 23/05/08,12:04:49,11,10,1, 11.9,1,1, 7.984, 10536.135, 312.245, 52805.734 23/05/08,12:04:49,12,10,1, 11.9,1,1, 7.984, 10536.120, 312.224, 52805.730 23/05/08,12:04:49,13,10,1, 11.9,1,1, 7.984, 10536.121, 312.225, 52805.703 23/05/08,12:04:49,14,10,1, 11.9,1,1, 7.984, 10536.122, 312.223, 52805.725 23/05/08,12:04:49,15,10,1, 11.9,1,1, 7.984, 10536.125, 312.197, 52805.714 23/05/08,12:04:49,16,10,1, 11.9,1,1, 7.984, 10536.114, 312.217, 52805.708 23/05/08,12:04:49,17,10,1, 11.9,1,1, 7.984, 10536.098, 312.198, 52805.738 23/05/08,12:04:49,18,10,1, 11.9,1,1, 7.984, 10536.117, 312.186, 52805.729 23/05/08,12:04:49,19,10,1, 11.9,1,1, 7.984, 10536.130, 312.184, 52805.736 23/05/08,12:04:50,00,10,1, 11.9,1,1, 7.986, 10536.122, 312.184, 52805.736 23/05/08,12:04:50,01,10,1, 11.9,1,1, 7.986, 10536.102, 312.164, 52805.707 23/05/08,12:04:50,02,10,1, 11.9,1,1, 7.986, 10536.120, 312.172, 52805.700 23/05/08,12:04:50,03,10,1, 11.9,1,1, 7.986, 10536.094, 312.195, 52805.745 23/05/08,12:04:50,04,10,1, 11.9,1,1, 7.986, 10536.113, 312.166, 52805.729 23/05/08,12:04:50,05,10,1, 11.9,1,1, 7.986, 10536.073, 312.152, 52805.556 23/05/08,12:04:50,06,10,1, 11.9,1,1, 7.986, 10536.109, 312.166, 52805.792 23/05/08,12:04:50,07,10,1, 11.9,1,1, 7.986, 10536.115, 312.156, 52805.734 23/05/08,12:04:50,08,10,1, 11.9,1,1, 7.986, 10536.105, 312.149, 52805.739 23/05/08,12:04:50,09,10,1, 11.9,1,1, 7.986, 10536.085, 312.146, 52805.774 23/05/08,12:04:50,10,10,1, 11.9,1,1, 7.986, 10536.095, 312.149, 52805.719 23/05/08,12:04:50,11,10,1, 11.9,1,1, 7.986, 10536.085, 312.163, 52805.750 23/05/08,12:04:50,12,10,1, 11.9,1,1, 7.986, 10536.062, 312.163, 52805.752 23/05/08,12:04:50,13,10,1, 11.9,1,1, 7.986, 10536.044, 312.151, 52805.725 23/05/08,12:04:50,14,10,1, 11.9,1,1, 7.986, 10536.087, 312.149, 52805.767 23/05/08,12:04:50,15,10,1, 11.9,1,1, 7.986, 10536.067, 312.150, 52805.776 23/05/08,12:04:50,16,10,1, 11.9,1,1, 7.986, 10536.081, 312.136, 52805.740 23/05/08,12:04:50,17,10,1, 11.9,1,1, 7.986, 10536.089, 312.115, 52805.766 23/05/08,12:04:50,18,10,1, 11.9,1,1, 7.986, 10536.069, 312.120, 52805.719 23/05/08,12:04:50,19,10,1, 11.9,1,1, 7.986, 10536.078, 312.108, 52805.737 23/05/08,12:04:51,00,10,1, 11.9,1,1, 7.989, 10536.072, 312.108, 52805.737 23/05/08,12:04:51,01,10,1, 11.9,1,1, 7.989, 10536.069, 312.102, 52805.737 23/05/08,12:04:51,02,10,1, 11.9,1,1, 7.989, 10536.071, 312.093, 52805.698 23/05/08,12:04:51,03,10,1, 11.9,1,1, 7.989, 10536.071, 312.091, 52805.698 23/05/08,12:04:51,04,10,1, 11.9,1,1, 7.989, 10536.079, 312.092, 52805.710 23/05/08,12:04:51,05,10,1, 11.9,1,1, 7.989, 10536.052, 312.082, 52805.733 23/05/08,12:04:51,06,10,1, 11.9,1,1, 7.989, 10536.053, 312.104, 52805.690 23/05/08,12:04:51,07,10,1, 11.9,1,1, 7.989, 10536.040, 312.096, 52805.678 23/05/08,12:04:51,08,10,1, 11.9,1,1, 7.989, 10536.049, 312.087, 52805.718 23/05/08,12:04:51,09,10,1, 11.9,1,1, 7.989, 10536.056, 312.069, 52805.723 23/05/08,12:04:51,10,10,1, 11.9,1,1, 7.989, 10536.050, 312.044, 52805.721 23/05/08,12:04:51,11,10,1, 11.9,1,1, 7.989, 10536.058, 312.069, 52805.678 23/05/08,12:04:51,12,10,1, 11.9,1,1, 7.989, 10536.073, 312.064, 52805.595 23/05/08,12:04:51,13,10,1, 11.9,1,1, 7.989, 10536.081, 312.032, 52805.679 23/05/08,12:04:51,14,10,1, 11.9,1,1, 7.989, 10536.071, 312.034, 52805.698 23/05/08,12:04:51,15,10,1, 11.9,1,1, 7.989, 10536.094, 312.028, 52805.662 23/05/08,12:04:51,16,10,1, 11.9,1,1, 7.989, 10536.046, 312.025, 52805.708 23/05/08,12:04:51,17,10,1, 11.9,1,1, 7.989, 10536.054, 312.019, 52805.768 23/05/08,12:04:51,18,10,1, 11.9,1,1, 7.989, 10536.037, 312.001, 52805.688 23/05/08,12:04:51,19,10,1, 11.9,1,1, 7.989, 10536.024, 312.006, 52805.692 23/05/08,12:04:52,00,10,1, 11.9,1,1, 7.986, 10536.022, 312.006, 52805.692 23/05/08,12:04:52,01,10,1, 11.9,1,1, 7.986, 10536.049, 312.021, 52805.700 23/05/08,12:04:52,02,10,1, 11.9,1,1, 7.986, 10536.041, 311.994, 52805.689 23/05/08,12:04:52,03,10,1, 11.9,1,1, 7.986, 10536.042, 311.994, 52805.735 23/05/08,12:04:52,04,10,1, 11.9,1,1, 7.986, 10536.030, 312.005, 52805.721 23/05/08,12:04:52,05,10,1, 11.9,1,1, 7.986, 10536.047, 312.006, 52805.734 23/05/08,12:04:52,06,10,1, 11.9,1,1, 7.986, 10536.033, 311.989, 52805.742 23/05/08,12:04:52,07,10,1, 11.9,1,1, 7.986, 10536.048, 312.002, 52805.722 23/05/08,12:04:52,08,10,1, 11.9,1,1, 7.986, 10536.036, 311.987, 52805.758 23/05/08,12:04:52,09,10,1, 11.9,1,1, 7.986, 10536.026, 311.995, 52805.698 23/05/08,12:04:52,10,10,1, 11.9,1,1, 7.986, 10536.052, 311.961, 52805.745 23/05/08,12:04:52,11,10,1, 11.9,1,1, 7.986, 10536.047, 311.984, 52805.716 23/05/08,12:04:52,12,10,1, 11.9,1,1, 7.986, 10536.033, 311.971, 52805.729 23/05/08,12:04:52,13,10,1, 11.9,1,1, 7.986, 10536.027, 311.968, 52805.704 23/05/08,12:04:52,14,10,1, 11.9,1,1, 7.986, 10536.008, 311.956, 52805.758 23/05/08,12:04:52,15,10,1, 11.9,1,1, 7.986, 10535.997, 311.985, 52805.665 23/05/08,12:04:52,16,10,1, 11.9,1,1, 7.986, 10536.022, 311.945, 52805.759 23/05/08,12:04:52,17,10,1, 11.9,1,1, 7.986, 10536.023, 311.952, 52805.739 23/05/08,12:04:52,18,10,1, 11.9,1,1, 7.986, 10535.999, 311.966, 52805.711 23/05/08,12:04:52,19,10,1, 11.9,1,1, 7.986, 10536.034, 311.923, 52805.666 23/05/08,12:04:53,00,10,1, 11.9,1,1, 7.987, 10536.031, 311.923, 52805.666 23/05/08,12:04:53,01,10,1, 11.9,1,1, 7.987, 10535.990, 311.925, 52805.690 23/05/08,12:04:53,02,10,1, 11.9,1,1, 7.987, 10536.017, 311.928, 52805.707 23/05/08,12:04:53,03,10,1, 11.9,1,1, 7.987, 10536.003, 311.932, 52805.708 23/05/08,12:04:53,04,10,1, 11.9,1,1, 7.987, 10535.974, 311.931, 52805.703 23/05/08,12:04:53,05,10,1, 11.9,1,1, 7.987, 10535.969, 311.905, 52805.712 23/05/08,12:04:53,06,10,1, 11.9,1,1, 7.987, 10535.985, 311.918, 52805.898 23/05/08,12:04:53,07,10,1, 11.9,1,1, 7.987, 10536.006, 311.895, 52805.711 23/05/08,12:04:53,08,10,1, 11.9,1,1, 7.987, 10535.985, 311.892, 52805.681 23/05/08,12:04:53,09,10,1, 11.9,1,1, 7.987, 10535.995, 311.926, 52805.713 23/05/08,12:04:53,10,10,1, 11.9,1,1, 7.987, 10536.015, 311.911, 52805.702 23/05/08,12:04:53,11,10,1, 11.9,1,1, 7.987, 10535.987, 311.873, 52805.674 23/05/08,12:04:53,12,10,1, 11.9,1,1, 7.987, 10535.973, 311.913, 52805.712 23/05/08,12:04:53,13,10,1, 11.9,1,1, 7.987, 10535.970, 311.886, 52805.642 23/05/08,12:04:53,14,10,1, 11.9,1,1, 7.987, 10535.995, 311.902, 52805.672 23/05/08,12:04:53,15,10,1, 11.9,1,1, 7.987, 10535.981, 311.876, 52805.678 23/05/08,12:04:53,16,10,1, 11.9,1,1, 7.987, 10536.005, 311.866, 52805.677 23/05/08,12:04:53,17,10,1, 11.9,1,1, 7.987, 10535.968, 311.882, 52805.686 23/05/08,12:04:53,18,10,1, 11.9,1,1, 7.987, 10535.963, 311.871, 52805.668 23/05/08,12:04:53,19,10,1, 11.9,1,1, 7.987, 10535.974, 311.852, 52805.662 23/05/08,12:04:54,00,10,1, 11.9,1,1, 7.988, 10535.972, 311.852, 52805.662 23/05/08,12:04:54,01,10,1, 11.9,1,1, 7.988, 10535.979, 311.863, 52805.700 23/05/08,12:04:54,02,10,1, 11.9,1,1, 7.988, 10535.978, 311.831, 52805.710 23/05/08,12:04:54,03,10,1, 11.9,1,1, 7.988, 10535.955, 311.831, 52805.733 23/05/08,12:04:54,04,10,1, 11.9,1,1, 7.988, 10535.979, 311.820, 52805.677 23/05/08,12:04:54,05,10,1, 11.9,1,1, 7.988, 10535.943, 311.800, 52805.688 23/05/08,12:04:54,06,10,1, 11.9,1,1, 7.988, 10535.958, 311.793, 52805.681 23/05/08,12:04:54,07,10,1, 11.9,1,1, 7.988, 10535.967, 311.825, 52805.680 23/05/08,12:04:54,08,10,1, 11.9,1,1, 7.988, 10535.974, 311.807, 52805.693 23/05/08,12:04:54,09,10,1, 11.9,1,1, 7.988, 10535.947, 311.811, 52805.698 23/05/08,12:04:54,10,10,1, 11.9,1,1, 7.988, 10535.946, 311.808, 52805.684 23/05/08,12:04:54,11,10,1, 11.9,1,1, 7.988, 10535.952, 311.805, 52805.697 23/05/08,12:04:54,12,10,1, 11.9,1,1, 7.988, 10535.946, 311.802, 52805.696 23/05/08,12:04:54,13,10,1, 11.9,1,1, 7.988, 10535.930, 311.808, 52805.663 23/05/08,12:04:54,14,10,1, 11.9,1,1, 7.988, 10535.951, 311.788, 52805.660 23/05/08,12:04:54,15,10,1, 11.9,1,1, 7.988, 10535.926, 311.812, 52805.638 23/05/08,12:04:54,16,10,1, 11.9,1,1, 7.988, 10535.910, 311.792, 52805.701 23/05/08,12:04:54,17,10,1, 11.9,1,1, 7.988, 10535.935, 311.775, 52805.680 23/05/08,12:04:54,18,10,1, 11.9,1,1, 7.988, 10535.925, 311.802, 52805.683 23/05/08,12:04:54,19,10,1, 11.9,1,1, 7.988, 10535.919, 311.799, 52805.720 23/05/08,12:04:55,00,10,1, 11.9,1,1, 7.987, 10535.914, 311.799, 52805.720 23/05/08,12:04:55,01,10,1, 11.9,1,1, 7.987, 10535.922, 311.778, 52805.707 23/05/08,12:04:55,02,10,1, 11.9,1,1, 7.987, 10535.921, 311.760, 52805.643 23/05/08,12:04:55,03,10,1, 11.9,1,1, 7.987, 10535.902, 311.717, 52805.665 23/05/08,12:04:55,04,10,1, 11.9,1,1, 7.987, 10535.905, 311.748, 52805.728 23/05/08,12:04:55,05,10,1, 11.9,1,1, 7.987, 10535.945, 311.726, 52805.694 23/05/08,12:04:55,06,10,1, 11.9,1,1, 7.987, 10535.902, 311.759, 52805.689 23/05/08,12:04:55,07,10,1, 11.9,1,1, 7.987, 10535.903, 311.748, 52805.743 23/05/08,12:04:55,08,10,1, 11.9,1,1, 7.987, 10535.919, 311.721, 52805.684 23/05/08,12:04:55,09,10,1, 11.9,1,1, 7.987, 10535.912, 311.744, 52805.709 23/05/08,12:04:55,10,10,1, 11.9,1,1, 7.987, 10535.929, 311.706, 52805.674 23/05/08,12:04:55,11,10,1, 11.9,1,1, 7.987, 10535.885, 311.718, 52805.728 23/05/08,12:04:55,12,10,1, 11.9,1,1, 7.987, 10535.885, 311.724, 52805.691 23/05/08,12:04:55,13,10,1, 11.9,1,1, 7.987, 10535.905, 311.704, 52805.669 23/05/08,12:04:55,14,10,1, 11.9,1,1, 7.987, 10535.909, 311.727, 52805.712 23/05/08,12:04:55,15,10,1, 11.9,1,1, 7.987, 10535.884, 311.689, 52805.639 23/05/08,12:04:55,16,10,1, 11.9,1,1, 7.987, 10535.876, 311.719, 52805.720 23/05/08,12:04:55,17,10,1, 11.9,1,1, 7.987, 10535.882, 311.697, 52805.651 23/05/08,12:04:55,18,10,1, 11.9,1,1, 7.987, 10535.876, 311.699, 52805.670 23/05/08,12:04:55,19,10,1, 11.9,1,1, 7.987, 10535.891, 311.712, 52805.688 23/05/08,12:04:56,00,10,1, 11.9,1,1, 7.986, 10535.889, 311.712, 52805.688 23/05/08,12:04:56,01,10,1, 11.9,1,1, 7.986, 10535.893, 311.659, 52805.657 23/05/08,12:04:56,02,10,1, 11.9,1,1, 7.986, 10535.878, 311.651, 52805.679 23/05/08,12:04:56,03,10,1, 11.9,1,1, 7.986, 10535.879, 311.642, 52805.652 23/05/08,12:04:56,04,10,1, 11.9,1,1, 7.986, 10535.893, 311.653, 52805.698 23/05/08,12:04:56,05,10,1, 11.9,1,1, 7.986, 10535.841, 311.625, 52805.652 23/05/08,12:04:56,06,10,1, 11.9,1,1, 7.986, 10535.873, 311.639, 52805.677 23/05/08,12:04:56,07,10,1, 11.9,1,1, 7.986, 10535.860, 311.623, 52805.630 23/05/08,12:04:56,08,10,1, 11.9,1,1, 7.986, 10535.896, 311.648, 52805.664 23/05/08,12:04:56,09,10,1, 11.9,1,1, 7.986, 10535.858, 311.605, 52805.691 23/05/08,12:04:56,10,10,1, 11.9,1,1, 7.986, 10535.871, 311.634, 52805.665 23/05/08,12:04:56,11,10,1, 11.9,1,1, 7.986, 10535.881, 311.608, 52805.653 23/05/08,12:04:56,12,10,1, 11.9,1,1, 7.986, 10535.866, 311.611, 52805.645 23/05/08,12:04:56,13,10,1, 11.9,1,1, 7.986, 10535.850, 311.614, 52805.656 23/05/08,12:04:56,14,10,1, 11.9,1,1, 7.986, 10535.862, 311.608, 52805.665 23/05/08,12:04:56,15,10,1, 11.9,1,1, 7.986, 10535.858, 311.598, 52805.680 23/05/08,12:04:56,16,10,1, 11.9,1,1, 7.986, 10535.871, 311.582, 52805.629 23/05/08,12:04:56,17,10,1, 11.9,1,1, 7.986, 10535.856, 311.587, 52805.638 23/05/08,12:04:56,18,10,1, 11.9,1,1, 7.986, 10535.866, 311.615, 52805.682 23/05/08,12:04:56,19,10,1, 11.9,1,1, 7.986, 10535.850, 311.579, 52805.648 23/05/08,12:04:57,00,10,1, 11.9,1,1, 7.987, 10535.847, 311.579, 52805.648 23/05/08,12:04:57,01,10,1, 11.9,1,1, 7.987, 10535.841, 311.566, 52805.654 23/05/08,12:04:57,02,10,1, 11.9,1,1, 7.987, 10535.846, 311.608, 52805.810 23/05/08,12:04:57,03,10,1, 11.9,1,1, 7.987, 10535.872, 311.596, 52805.824 23/05/08,12:04:57,04,10,1, 11.9,1,1, 7.987, 10535.864, 311.591, 52805.782 23/05/08,12:04:57,05,10,1, 11.9,1,1, 7.987, 10535.850, 311.604, 52805.843 23/05/08,12:04:57,06,10,1, 11.9,1,1, 7.987, 10535.843, 311.582, 52805.709 23/05/08,12:04:57,07,10,1, 11.9,1,1, 7.987, 10535.843, 311.576, 52805.802 23/05/08,12:04:57,08,10,1, 11.9,1,1, 7.987, 10535.863, 311.585, 52805.815 23/05/08,12:04:57,09,10,1, 11.9,1,1, 7.987, 10535.848, 311.588, 52805.856 23/05/08,12:04:57,10,10,1, 11.9,1,1, 7.987, 10535.827, 311.562, 52805.847 23/05/08,12:04:57,11,10,1, 11.9,1,1, 7.987, 10535.826, 311.552, 52805.867 23/05/08,12:04:57,12,10,1, 11.9,1,1, 7.987, 10535.823, 311.555, 52805.840 23/05/08,12:04:57,13,10,1, 11.9,1,1, 7.987, 10535.841, 311.555, 52805.808 23/05/08,12:04:57,14,10,1, 11.9,1,1, 7.987, 10535.826, 311.567, 52805.788 23/05/08,12:04:57,15,10,1, 11.9,1,1, 7.987, 10535.831, 311.558, 52805.795 23/05/08,12:04:57,16,10,1, 11.9,1,1, 7.987, 10535.855, 311.537, 52805.797 23/05/08,12:04:57,17,10,1, 11.9,1,1, 7.987, 10535.828, 311.524, 52805.806 23/05/08,12:04:57,18,10,1, 11.9,1,1, 7.987, 10535.830, 311.530, 52805.809 23/05/08,12:04:57,19,10,1, 11.9,1,1, 7.987, 10535.798, 311.530, 52805.818 23/05/08,12:04:58,00,10,1, 11.9,1,1, 7.985, 10535.797, 311.530, 52805.818 23/05/08,12:04:58,01,10,1, 11.9,1,1, 7.985, 10535.833, 311.528, 52805.777 23/05/08,12:04:58,02,10,1, 11.9,1,1, 7.985, 10535.808, 311.537, 52805.804 23/05/08,12:04:58,03,10,1, 11.9,1,1, 7.985, 10535.818, 311.515, 52805.813 23/05/08,12:04:58,04,10,1, 11.9,1,1, 7.985, 10535.817, 311.506, 52805.810 23/05/08,12:04:58,05,10,1, 11.9,1,1, 7.985, 10535.805, 311.512, 52805.770 23/05/08,12:04:58,06,10,1, 11.9,1,1, 7.985, 10535.815, 311.519, 52805.810 23/05/08,12:04:58,07,10,1, 11.9,1,1, 7.985, 10535.782, 311.497, 52805.846 23/05/08,12:04:58,08,10,1, 11.9,1,1, 7.985, 10535.817, 311.465, 52805.771 23/05/08,12:04:58,09,10,1, 11.9,1,1, 7.985, 10535.786, 311.492, 52805.766 23/05/08,12:04:58,10,10,1, 11.9,1,1, 7.985, 10535.792, 311.477, 52805.802 23/05/08,12:04:58,11,10,1, 11.9,1,1, 7.985, 10535.801, 311.490, 52805.801 23/05/08,12:04:58,12,10,1, 11.9,1,1, 7.985, 10535.776, 311.482, 52805.807 23/05/08,12:04:58,13,10,1, 11.9,1,1, 7.985, 10535.789, 311.462, 52805.799 23/05/08,12:04:58,14,10,1, 11.9,1,1, 7.985, 10535.834, 311.453, 52805.843 23/05/08,12:04:58,15,10,1, 11.9,1,1, 7.985, 10535.762, 311.439, 52805.825 23/05/08,12:04:58,16,10,1, 11.9,1,1, 7.985, 10535.791, 311.427, 52805.813 23/05/08,12:04:58,17,10,1, 11.9,1,1, 7.985, 10535.791, 311.448, 52805.745 23/05/08,12:04:58,18,10,1, 11.9,1,1, 7.985, 10535.780, 311.442, 52805.797 23/05/08,12:04:58,19,10,1, 11.9,1,1, 7.985, 10535.778, 311.398, 52805.808 23/05/08,12:04:59,00,09,1, 11.9,1,1, 7.987, 10535.772, 311.398, 52805.808 23/05/08,12:04:59,01,09,1, 11.9,1,1, 7.987, 10535.772, 311.404, 52805.808 23/05/08,12:04:59,02,09,1, 11.9,1,1, 7.987, 10535.776, 311.390, 52805.808 23/05/08,12:04:59,03,09,1, 11.9,1,1, 7.987, 10535.774, 311.420, 52805.795 23/05/08,12:04:59,04,09,1, 11.9,1,1, 7.987, 10535.765, 311.398, 52805.812 23/05/08,12:04:59,05,09,1, 11.9,1,1, 7.987, 10535.801, 311.404, 52805.774 23/05/08,12:04:59,06,09,1, 11.9,1,1, 7.987, 10535.760, 311.415, 52805.820 23/05/08,12:04:59,07,09,1, 11.9,1,1, 7.987, 10535.754, 311.382, 52805.809 23/05/08,12:04:59,08,09,1, 11.9,1,1, 7.987, 10535.758, 311.412, 52805.791 23/05/08,12:04:59,09,09,1, 11.9,1,1, 7.987, 10535.768, 311.399, 52805.739 23/05/08,12:04:59,10,09,1, 11.9,1,1, 7.987, 10535.758, 311.389, 52805.795 23/05/08,12:04:59,11,09,1, 11.9,1,1, 7.987, 10535.751, 311.378, 52805.846 23/05/08,12:04:59,12,09,1, 11.9,1,1, 7.987, 10535.763, 311.375, 52805.813 23/05/08,12:04:59,13,09,1, 11.9,1,1, 7.987, 10535.758, 311.361, 52805.786 23/05/08,12:04:59,14,09,1, 11.9,1,1, 7.987, 10535.764, 311.354, 52805.817 23/05/08,12:04:59,15,09,1, 11.9,1,1, 7.987, 10535.745, 311.352, 52805.753 23/05/08,12:04:59,16,09,1, 11.9,1,1, 7.987, 10535.762, 311.360, 52805.791 23/05/08,12:04:59,17,09,1, 11.9,1,1, 7.987, 10535.746, 311.376, 52805.712 23/05/08,12:04:59,18,09,1, 11.9,1,1, 7.987, 10535.726, 311.358, 52805.761 23/05/08,12:04:59,19,09,1, 11.9,1,1, 7.987, 10535.758, 311.342, 52805.808 23/05/08,12:05:00,00,10,1, 11.9,1,1, 7.985, 10535.755, 311.342, 52805.808 23/05/08,12:05:00,01,10,1, 11.9,1,1, 7.985, 10535.715, 311.349, 52805.767 23/05/08,12:05:00,02,10,1, 11.9,1,1, 7.985, 10535.725, 311.296, 52805.645 23/05/08,12:05:00,03,10,1, 11.9,1,1, 7.985, 10535.710, 311.273, 52805.586 23/05/08,12:05:00,04,10,1, 11.9,1,1, 7.985, 10535.718, 311.271, 52805.598 23/05/08,12:05:00,05,10,1, 11.9,1,1, 7.985, 10535.733, 311.268, 52805.588 23/05/08,12:05:00,06,10,1, 11.9,1,1, 7.985, 10535.745, 311.257, 52805.604 23/05/08,12:05:00,07,10,1, 11.9,1,1, 7.985, 10535.714, 311.240, 52805.595 23/05/08,12:05:00,08,10,1, 11.9,1,1, 7.985, 10535.714, 311.236, 52805.613 23/05/08,12:05:00,09,10,1, 11.9,1,1, 7.985, 10535.701, 311.263, 52805.573 23/05/08,12:05:00,10,10,1, 11.9,1,1, 7.985, 10535.690, 311.236, 52805.585 23/05/08,12:05:00,11,10,1, 11.9,1,1, 7.985, 10535.718, 311.238, 52805.641 23/05/08,12:05:00,12,10,1, 11.9,1,1, 7.985, 10535.727, 311.209, 52805.609 23/05/08,12:05:00,13,10,1, 11.9,1,1, 7.985, 10535.681, 311.238, 52805.616 23/05/08,12:05:00,14,10,1, 11.9,1,1, 7.985, 10535.704, 311.213, 52805.598 23/05/08,12:05:00,15,10,1, 11.9,1,1, 7.985, 10535.691, 311.201, 52805.601 23/05/08,12:05:00,16,10,1, 11.9,1,1, 7.985, 10535.705, 311.205, 52805.604 23/05/08,12:05:00,17,10,1, 11.9,1,1, 7.985, 10535.690, 311.193, 52805.613 23/05/08,12:05:00,18,10,1, 11.9,1,1, 7.985, 10535.707, 311.198, 52805.574 23/05/08,12:05:00,19,10,1, 11.9,1,1, 7.985, 10535.673, 311.210, 52805.590 23/05/08,12:05:01,00,10,1, 11.9,1,1, 7.988, 10535.672, 311.210, 52805.590 23/05/08,12:05:01,01,10,1, 11.9,1,1, 7.988, 10535.683, 311.189, 52805.509 23/05/08,12:05:01,02,10,1, 11.9,1,1, 7.988, 10535.686, 311.193, 52805.574 23/05/08,12:05:01,03,10,1, 11.9,1,1, 7.988, 10535.692, 311.195, 52805.588 23/05/08,12:05:01,04,10,1, 11.9,1,1, 7.988, 10535.669, 311.184, 52805.644 23/05/08,12:05:01,05,10,1, 11.9,1,1, 7.988, 10535.690, 311.191, 52805.592 23/05/08,12:05:01,06,10,1, 11.9,1,1, 7.988, 10535.675, 311.165, 52805.600 23/05/08,12:05:01,07,10,1, 11.9,1,1, 7.988, 10535.674, 311.164, 52805.608 23/05/08,12:05:01,08,10,1, 11.9,1,1, 7.988, 10535.678, 311.155, 52805.604 23/05/08,12:05:01,09,10,1, 11.9,1,1, 7.988, 10535.672, 311.137, 52805.553 23/05/08,12:05:01,10,10,1, 11.9,1,1, 7.988, 10535.637, 311.158, 52805.590 23/05/08,12:05:01,11,10,1, 11.9,1,1, 7.988, 10535.680, 311.155, 52805.613 23/05/08,12:05:01,12,10,1, 11.9,1,1, 7.988, 10535.668, 311.136, 52805.598 23/05/08,12:05:01,13,10,1, 11.9,1,1, 7.988, 10535.658, 311.140, 52805.625 23/05/08,12:05:01,14,10,1, 11.9,1,1, 7.988, 10535.659, 311.149, 52805.589 23/05/08,12:05:01,15,10,1, 11.9,1,1, 7.988, 10535.662, 311.115, 52805.617 23/05/08,12:05:01,16,10,1, 11.9,1,1, 7.988, 10535.662, 311.111, 52805.552 23/05/08,12:05:01,17,10,1, 11.9,1,1, 7.988, 10535.665, 311.113, 52805.622 23/05/08,12:05:01,18,10,1, 11.9,1,1, 7.988, 10535.666, 311.130, 52805.621 23/05/08,12:05:01,19,10,1, 11.9,1,1, 7.988, 10535.655, 311.078, 52805.611 23/05/08,12:05:02,00,09,1, 11.9,1,1, 7.988, 10535.647, 311.078, 52805.611 23/05/08,12:05:02,01,09,1, 11.9,1,1, 7.988, 10535.660, 311.080, 52805.565 23/05/08,12:05:02,02,09,1, 11.9,1,1, 7.988, 10535.641, 311.081, 52805.605 23/05/08,12:05:02,03,09,1, 11.9,1,1, 7.988, 10535.630, 311.071, 52805.619 23/05/08,12:05:02,04,09,1, 11.9,1,1, 7.988, 10535.630, 311.061, 52805.562 23/05/08,12:05:02,05,09,1, 11.9,1,1, 7.988, 10535.658, 311.075, 52805.569 23/05/08,12:05:02,06,09,1, 11.9,1,1, 7.988, 10535.652, 311.095, 52805.544 23/05/08,12:05:02,07,09,1, 11.9,1,1, 7.988, 10535.657, 311.080, 52805.577 23/05/08,12:05:02,08,09,1, 11.9,1,1, 7.988, 10535.660, 311.056, 52805.595 23/05/08,12:05:02,09,09,1, 11.9,1,1, 7.988, 10535.640, 311.051, 52805.553 23/05/08,12:05:02,10,09,1, 11.9,1,1, 7.988, 10535.654, 311.054, 52805.597 23/05/08,12:05:02,11,09,1, 11.9,1,1, 7.988, 10535.648, 311.032, 52805.547 23/05/08,12:05:02,12,09,1, 11.9,1,1, 7.988, 10535.625, 311.037, 52805.556 23/05/08,12:05:02,13,09,1, 11.9,1,1, 7.988, 10535.628, 311.017, 52805.594 23/05/08,12:05:02,14,09,1, 11.9,1,1, 7.988, 10535.632, 311.045, 52805.585 23/05/08,12:05:02,15,09,1, 11.9,1,1, 7.988, 10535.649, 311.031, 52805.609 23/05/08,12:05:02,16,09,1, 11.9,1,1, 7.988, 10535.623, 310.993, 52805.565 23/05/08,12:05:02,17,09,1, 11.9,1,1, 7.988, 10535.622, 310.987, 52805.570 23/05/08,12:05:02,18,09,1, 11.9,1,1, 7.988, 10535.633, 311.013, 52805.604 23/05/08,12:05:02,19,09,1, 11.9,1,1, 7.988, 10535.622, 311.012, 52805.576 23/05/08,12:05:03,00,10,1, 11.9,1,1, 7.988, 10535.622, 311.012, 52805.576 23/05/08,12:05:03,01,10,1, 11.9,1,1, 7.988, 10535.636, 310.984, 52805.586 23/05/08,12:05:03,02,10,1, 11.9,1,1, 7.988, 10535.620, 310.989, 52805.549 23/05/08,12:05:03,03,10,1, 11.9,1,1, 7.988, 10535.606, 310.995, 52805.514 23/05/08,12:05:03,04,10,1, 11.9,1,1, 7.988, 10535.610, 310.978, 52805.571 23/05/08,12:05:03,05,10,1, 11.9,1,1, 7.988, 10535.613, 310.959, 52805.550 23/05/08,12:05:03,06,10,1, 11.9,1,1, 7.988, 10535.617, 310.955, 52805.572 23/05/08,12:05:03,07,10,1, 11.9,1,1, 7.988, 10535.579, 310.963, 52805.532 23/05/08,12:05:03,08,10,1, 11.9,1,1, 7.988, 10535.616, 310.956, 52805.552 23/05/08,12:05:03,09,10,1, 11.9,1,1, 7.988, 10535.621, 310.963, 52805.553 23/05/08,12:05:03,10,10,1, 11.9,1,1, 7.988, 10535.606, 310.949, 52805.525 23/05/08,12:05:03,11,10,1, 11.9,1,1, 7.988, 10535.624, 310.938, 52805.581 23/05/08,12:05:03,12,10,1, 11.9,1,1, 7.988, 10535.610, 310.925, 52805.533 23/05/08,12:05:03,13,10,1, 11.9,1,1, 7.988, 10535.637, 310.930, 52805.549 23/05/08,12:05:03,14,10,1, 11.9,1,1, 7.988, 10535.593, 310.912, 52805.574 23/05/08,12:05:03,15,10,1, 11.9,1,1, 7.988, 10535.590, 310.919, 52805.561 23/05/08,12:05:03,16,10,1, 11.9,1,1, 7.988, 10535.597, 310.906, 52805.564 23/05/08,12:05:03,17,10,1, 11.9,1,1, 7.988, 10535.606, 310.901, 52805.547 23/05/08,12:05:03,18,10,1, 11.9,1,1, 7.988, 10535.619, 310.893, 52805.553 23/05/08,12:05:03,19,10,1, 11.9,1,1, 7.988, 10535.616, 310.868, 52805.442 23/05/08,12:05:04,00,10,1, 12.0,1,1, 7.986, 10535.613, 310.868, 52805.442 23/05/08,12:05:04,01,10,1, 12.0,1,1, 7.986, 10535.599, 310.873, 52805.527 23/05/08,12:05:04,02,10,1, 12.0,1,1, 7.986, 10535.582, 310.879, 52805.573 23/05/08,12:05:04,03,10,1, 12.0,1,1, 7.986, 10535.607, 310.849, 52805.547 23/05/08,12:05:04,04,10,1, 12.0,1,1, 7.986, 10535.591, 310.851, 52805.552 23/05/08,12:05:04,05,10,1, 12.0,1,1, 7.986, 10535.592, 310.876, 52805.564 23/05/08,12:05:04,06,10,1, 12.0,1,1, 7.986, 10535.577, 310.858, 52805.560 23/05/08,12:05:04,07,10,1, 12.0,1,1, 7.986, 10535.609, 310.847, 52805.547 23/05/08,12:05:04,08,10,1, 12.0,1,1, 7.986, 10535.602, 310.810, 52805.525 23/05/08,12:05:04,09,10,1, 12.0,1,1, 7.986, 10535.602, 310.815, 52805.535 23/05/08,12:05:04,10,10,1, 12.0,1,1, 7.986, 10535.607, 310.805, 52805.554 23/05/08,12:05:04,11,10,1, 12.0,1,1, 7.986, 10535.571, 310.819, 52805.553 23/05/08,12:05:04,12,10,1, 12.0,1,1, 7.986, 10535.584, 310.813, 52805.548 23/05/08,12:05:04,13,10,1, 12.0,1,1, 7.986, 10535.603, 310.794, 52805.548 23/05/08,12:05:04,14,10,1, 12.0,1,1, 7.986, 10535.581, 310.814, 52805.575 23/05/08,12:05:04,15,10,1, 12.0,1,1, 7.986, 10535.596, 310.787, 52805.553 23/05/08,12:05:04,16,10,1, 12.0,1,1, 7.986, 10535.562, 310.802, 52805.572 23/05/08,12:05:04,17,10,1, 12.0,1,1, 7.986, 10535.566, 310.796, 52805.519 23/05/08,12:05:04,18,10,1, 12.0,1,1, 7.986, 10535.577, 310.801, 52805.583 23/05/08,12:05:04,19,10,1, 12.0,1,1, 7.986, 10535.579, 310.788, 52805.555 23/05/08,12:05:05,00,09,1, 11.9,1,1, 7.989, 10535.572, 310.788, 52805.555 23/05/08,12:05:05,01,09,1, 11.9,1,1, 7.989, 10535.563, 310.775, 52805.547 23/05/08,12:05:05,02,09,1, 11.9,1,1, 7.989, 10535.544, 310.753, 52805.522 23/05/08,12:05:05,03,09,1, 11.9,1,1, 7.989, 10535.579, 310.762, 52805.514 23/05/08,12:05:05,04,09,1, 11.9,1,1, 7.989, 10535.561, 310.745, 52805.583 23/05/08,12:05:05,05,09,1, 11.9,1,1, 7.989, 10535.575, 310.755, 52805.533 23/05/08,12:05:05,06,09,1, 11.9,1,1, 7.989, 10535.589, 310.740, 52805.520 23/05/08,12:05:05,07,09,1, 11.9,1,1, 7.989, 10535.572, 310.741, 52805.552 23/05/08,12:05:05,08,09,1, 11.9,1,1, 7.989, 10535.577, 310.737, 52805.495 23/05/08,12:05:05,09,09,1, 11.9,1,1, 7.989, 10535.550, 310.764, 52805.550 23/05/08,12:05:05,10,09,1, 11.9,1,1, 7.989, 10535.581, 310.722, 52805.565 23/05/08,12:05:05,11,09,1, 11.9,1,1, 7.989, 10535.579, 310.738, 52805.505 23/05/08,12:05:05,12,09,1, 11.9,1,1, 7.989, 10535.554, 310.736, 52805.583 23/05/08,12:05:05,13,09,1, 11.9,1,1, 7.989, 10535.550, 310.720, 52805.569 23/05/08,12:05:05,14,09,1, 11.9,1,1, 7.989, 10535.539, 310.738, 52805.534 23/05/08,12:05:05,15,09,1, 11.9,1,1, 7.989, 10535.557, 310.709, 52805.534 23/05/08,12:05:05,16,09,1, 11.9,1,1, 7.989, 10535.571, 310.705, 52805.531 23/05/08,12:05:05,17,09,1, 11.9,1,1, 7.989, 10535.559, 310.693, 52805.509 23/05/08,12:05:05,18,09,1, 11.9,1,1, 7.989, 10535.527, 310.705, 52805.537 23/05/08,12:05:05,19,09,1, 11.9,1,1, 7.989, 10535.575, 310.710, 52805.553 23/05/08,12:05:06,00,09,1, 11.9,1,1, 7.989, 10535.572, 310.710, 52805.553 23/05/08,12:05:06,01,09,1, 11.9,1,1, 7.989, 10535.550, 310.695, 52805.505 23/05/08,12:05:06,02,09,1, 11.9,1,1, 7.989, 10535.542, 310.675, 52805.513 23/05/08,12:05:06,03,09,1, 11.9,1,1, 7.989, 10535.531, 310.671, 52805.411 23/05/08,12:05:06,04,09,1, 11.9,1,1, 7.989, 10535.567, 310.652, 52805.556 23/05/08,12:05:06,05,09,1, 11.9,1,1, 7.989, 10535.563, 310.645, 52805.501 23/05/08,12:05:06,06,09,1, 11.9,1,1, 7.989, 10535.547, 310.660, 52805.495 23/05/08,12:05:06,07,09,1, 11.9,1,1, 7.989, 10535.533, 310.649, 52805.507 23/05/08,12:05:06,08,09,1, 11.9,1,1, 7.989, 10535.525, 310.669, 52805.506 23/05/08,12:05:06,09,09,1, 11.9,1,1, 7.989, 10535.532, 310.649, 52805.467 23/05/08,12:05:06,10,09,1, 11.9,1,1, 7.989, 10535.533, 310.639, 52805.474 23/05/08,12:05:06,11,09,1, 11.9,1,1, 7.989, 10535.537, 310.645, 52805.466 23/05/08,12:05:06,12,09,1, 11.9,1,1, 7.989, 10535.533, 310.634, 52805.513 23/05/08,12:05:06,13,09,1, 11.9,1,1, 7.989, 10535.512, 310.647, 52805.569 23/05/08,12:05:06,14,09,1, 11.9,1,1, 7.989, 10535.543, 310.614, 52805.463 23/05/08,12:05:06,15,09,1, 11.9,1,1, 7.989, 10535.530, 310.603, 52805.511 23/05/08,12:05:06,16,09,1, 11.9,1,1, 7.989, 10535.534, 310.622, 52805.459 23/05/08,12:05:06,17,09,1, 11.9,1,1, 7.989, 10535.513, 310.587, 52805.450 23/05/08,12:05:06,18,09,1, 11.9,1,1, 7.989, 10535.520, 310.604, 52805.515 23/05/08,12:05:06,19,09,1, 11.9,1,1, 7.989, 10535.532, 310.614, 52805.527 23/05/08,12:05:07,00,09,1, 11.8,1,1, 7.984, 10535.530, 310.614, 52805.527 23/05/08,12:05:07,01,09,1, 11.8,1,1, 7.984, 10535.541, 310.585, 52805.502 23/05/08,12:05:07,02,09,1, 11.8,1,1, 7.984, 10535.519, 310.574, 52805.517 23/05/08,12:05:07,03,09,1, 11.8,1,1, 7.984, 10535.542, 310.569, 52805.479 23/05/08,12:05:07,04,09,1, 11.8,1,1, 7.984, 10535.512, 310.557, 52805.493 23/05/08,12:05:07,05,09,1, 11.8,1,1, 7.984, 10535.522, 310.568, 52805.502 23/05/08,12:05:07,06,09,1, 11.8,1,1, 7.984, 10535.534, 310.532, 52805.490 23/05/08,12:05:07,07,09,1, 11.8,1,1, 7.984, 10535.516, 310.530, 52805.519 23/05/08,12:05:07,08,09,1, 11.8,1,1, 7.984, 10535.537, 310.537, 52805.505 23/05/08,12:05:07,09,09,1, 11.8,1,1, 7.984, 10535.519, 310.540, 52805.505 23/05/08,12:05:07,10,09,1, 11.8,1,1, 7.984, 10535.552, 310.530, 52805.487 23/05/08,12:05:07,11,09,1, 11.8,1,1, 7.984, 10535.520, 310.540, 52805.452 23/05/08,12:05:07,12,09,1, 11.8,1,1, 7.984, 10535.534, 310.510, 52805.433 23/05/08,12:05:07,13,09,1, 11.8,1,1, 7.984, 10535.503, 310.529, 52805.487 23/05/08,12:05:07,14,09,1, 11.8,1,1, 7.984, 10535.517, 310.539, 52805.512 23/05/08,12:05:07,15,09,1, 11.8,1,1, 7.984, 10535.520, 310.535, 52805.495 23/05/08,12:05:07,16,09,1, 11.8,1,1, 7.984, 10535.482, 310.508, 52805.509 23/05/08,12:05:07,17,09,1, 11.8,1,1, 7.984, 10535.519, 310.512, 52805.522 23/05/08,12:05:07,18,09,1, 11.8,1,1, 7.984, 10535.515, 310.515, 52805.523 23/05/08,12:05:07,19,09,1, 11.8,1,1, 7.984, 10535.503, 310.495, 52805.528 23/05/08,12:05:08,00,10,1, 11.9,1,1, 7.987, 10535.496, 310.495, 52805.528 23/05/08,12:05:08,01,10,1, 11.9,1,1, 7.987, 10535.504, 310.490, 52805.455 23/05/08,12:05:08,02,10,1, 11.9,1,1, 7.987, 10535.502, 310.492, 52805.536 23/05/08,12:05:08,03,10,1, 11.9,1,1, 7.987, 10535.492, 310.501, 52805.463 23/05/08,12:05:08,04,10,1, 11.9,1,1, 7.987, 10535.528, 310.502, 52805.515 23/05/08,12:05:08,05,10,1, 11.9,1,1, 7.987, 10535.520, 310.472, 52805.472 23/05/08,12:05:08,06,10,1, 11.9,1,1, 7.987, 10535.511, 310.468, 52805.495 23/05/08,12:05:08,07,10,1, 11.9,1,1, 7.987, 10535.519, 310.469, 52805.490 23/05/08,12:05:08,08,10,1, 11.9,1,1, 7.987, 10535.506, 310.477, 52805.472 23/05/08,12:05:08,09,10,1, 11.9,1,1, 7.987, 10535.515, 310.446, 52805.492 23/05/08,12:05:08,10,10,1, 11.9,1,1, 7.987, 10535.534, 310.450, 52805.510 23/05/08,12:05:08,11,10,1, 11.9,1,1, 7.987, 10535.534, 310.441, 52805.479 23/05/08,12:05:08,12,10,1, 11.9,1,1, 7.987, 10535.505, 310.433, 52805.464 23/05/08,12:05:08,13,10,1, 11.9,1,1, 7.987, 10535.501, 310.404, 52805.493 23/05/08,12:05:08,14,10,1, 11.9,1,1, 7.987, 10535.511, 310.434, 52805.467 23/05/08,12:05:08,15,10,1, 11.9,1,1, 7.987, 10535.509, 310.438, 52805.477 23/05/08,12:05:08,16,10,1, 11.9,1,1, 7.987, 10535.506, 310.418, 52805.472 23/05/08,12:05:08,17,10,1, 11.9,1,1, 7.987, 10535.515, 310.408, 52805.468 23/05/08,12:05:08,18,10,1, 11.9,1,1, 7.987, 10535.495, 310.393, 52805.474 23/05/08,12:05:08,19,10,1, 11.9,1,1, 7.987, 10535.519, 310.402, 52805.530 23/05/08,12:05:09,00,10,1, 11.7,1,1, 7.983, 10535.513, 310.402, 52805.530 23/05/08,12:05:09,01,10,1, 11.7,1,1, 7.983, 10535.496, 310.372, 52805.516 23/05/08,12:05:09,02,10,1, 11.7,1,1, 7.983, 10535.512, 310.389, 52805.522 23/05/08,12:05:09,03,10,1, 11.7,1,1, 7.983, 10535.488, 310.374, 52805.511 23/05/08,12:05:09,04,10,1, 11.7,1,1, 7.983, 10535.480, 310.364, 52805.484 23/05/08,12:05:09,05,10,1, 11.7,1,1, 7.983, 10535.497, 310.353, 52805.484 23/05/08,12:05:09,06,10,1, 11.7,1,1, 7.983, 10535.501, 310.369, 52805.433 23/05/08,12:05:09,07,10,1, 11.7,1,1, 7.983, 10535.494, 310.363, 52805.460 23/05/08,12:05:09,08,10,1, 11.7,1,1, 7.983, 10535.507, 310.357, 52805.504 23/05/08,12:05:09,09,10,1, 11.7,1,1, 7.983, 10535.495, 310.370, 52805.493 23/05/08,12:05:09,10,10,1, 11.7,1,1, 7.983, 10535.512, 310.370, 52805.449 23/05/08,12:05:09,11,10,1, 11.7,1,1, 7.983, 10535.515, 310.336, 52805.483 23/05/08,12:05:09,12,10,1, 11.7,1,1, 7.983, 10535.493, 310.322, 52805.476 23/05/08,12:05:09,13,10,1, 11.7,1,1, 7.983, 10535.499, 310.337, 52805.476 23/05/08,12:05:09,14,10,1, 11.7,1,1, 7.983, 10535.516, 310.320, 52805.532 23/05/08,12:05:09,15,10,1, 11.7,1,1, 7.983, 10535.507, 310.300, 52805.440 23/05/08,12:05:09,16,10,1, 11.7,1,1, 7.983, 10535.489, 310.299, 52805.452 23/05/08,12:05:09,17,10,1, 11.7,1,1, 7.983, 10535.513, 310.299, 52805.480 23/05/08,12:05:09,18,10,1, 11.7,1,1, 7.983, 10535.497, 310.296, 52805.475 23/05/08,12:05:09,19,10,1, 11.7,1,1, 7.983, 10535.526, 310.289, 52805.473 23/05/08,12:05:10,00,10,1, 11.9,1,1, 7.988, 10535.522, 310.289, 52805.473 23/05/08,12:05:10,01,10,1, 11.9,1,1, 7.988, 10535.508, 310.310, 52805.463 23/05/08,12:05:10,02,10,1, 11.9,1,1, 7.988, 10535.481, 310.292, 52805.415 23/05/08,12:05:10,03,10,1, 11.9,1,1, 7.988, 10535.505, 310.277, 52805.465 23/05/08,12:05:10,04,10,1, 11.9,1,1, 7.988, 10535.494, 310.291, 52805.436 23/05/08,12:05:10,05,10,1, 11.9,1,1, 7.988, 10535.492, 310.254, 52805.417 23/05/08,12:05:10,06,10,1, 11.9,1,1, 7.988, 10535.495, 310.260, 52805.415 23/05/08,12:05:10,07,10,1, 11.9,1,1, 7.988, 10535.499, 310.256, 52805.509 23/05/08,12:05:10,08,10,1, 11.9,1,1, 7.988, 10535.497, 310.248, 52805.424 23/05/08,12:05:10,09,10,1, 11.9,1,1, 7.988, 10535.512, 310.216, 52805.422 23/05/08,12:05:10,10,10,1, 11.9,1,1, 7.988, 10535.495, 310.218, 52805.417 23/05/08,12:05:10,11,10,1, 11.9,1,1, 7.988, 10535.499, 310.242, 52805.427 23/05/08,12:05:10,12,10,1, 11.9,1,1, 7.988, 10535.479, 310.207, 52805.436 23/05/08,12:05:10,13,10,1, 11.9,1,1, 7.988, 10535.480, 310.219, 52805.421 23/05/08,12:05:10,14,10,1, 11.9,1,1, 7.988, 10535.492, 310.207, 52805.431 23/05/08,12:05:10,15,10,1, 11.9,1,1, 7.988, 10535.502, 310.203, 52805.402 23/05/08,12:05:10,16,10,1, 11.9,1,1, 7.988, 10535.506, 310.227, 52805.391 23/05/08,12:05:10,17,10,1, 11.9,1,1, 7.988, 10535.489, 310.179, 52805.418 23/05/08,12:05:10,18,10,1, 11.9,1,1, 7.988, 10535.495, 310.198, 52805.427 23/05/08,12:05:10,19,10,1, 11.9,1,1, 7.988, 10535.488, 310.180, 52805.389 23/05/08,12:05:11,00,09,1, 11.8,1,1, 7.987, 10535.480, 310.180, 52805.389 23/05/08,12:05:11,01,09,1, 11.8,1,1, 7.987, 10535.478, 310.218, 52805.397 23/05/08,12:05:11,02,09,1, 11.8,1,1, 7.987, 10535.519, 310.198, 52805.452 23/05/08,12:05:11,03,09,1, 11.8,1,1, 7.987, 10535.506, 310.180, 52805.452 23/05/08,12:05:11,04,09,1, 11.8,1,1, 7.987, 10535.540, 310.181, 52805.478 23/05/08,12:05:11,05,09,1, 11.8,1,1, 7.987, 10535.449, 310.181, 52805.437 23/05/08,12:05:11,06,09,1, 11.8,1,1, 7.987, 10535.497, 310.178, 52805.460 23/05/08,12:05:11,07,09,1, 11.8,1,1, 7.987, 10535.476, 310.170, 52805.395 23/05/08,12:05:11,08,09,1, 11.8,1,1, 7.987, 10535.494, 310.157, 52805.398 23/05/08,12:05:11,09,09,1, 11.8,1,1, 7.987, 10535.480, 310.156, 52805.375 23/05/08,12:05:11,10,09,1, 11.8,1,1, 7.987, 10535.515, 310.158, 52805.387 23/05/08,12:05:11,11,09,1, 11.8,1,1, 7.987, 10535.506, 310.125, 52805.379 23/05/08,12:05:11,12,09,1, 11.8,1,1, 7.987, 10535.490, 310.122, 52805.375 23/05/08,12:05:11,13,09,1, 11.8,1,1, 7.987, 10535.505, 310.132, 52805.365 23/05/08,12:05:11,14,09,1, 11.8,1,1, 7.987, 10535.510, 310.127, 52805.386 23/05/08,12:05:11,15,09,1, 11.8,1,1, 7.987, 10535.491, 310.113, 52805.394 23/05/08,12:05:11,16,09,1, 11.8,1,1, 7.987, 10535.488, 310.117, 52805.354 23/05/08,12:05:11,17,09,1, 11.8,1,1, 7.987, 10535.502, 310.078, 52805.402 23/05/08,12:05:11,18,09,1, 11.8,1,1, 7.987, 10535.497, 310.102, 52805.369 23/05/08,12:05:11,19,09,1, 11.8,1,1, 7.987, 10535.487, 310.084, 52805.396 23/05/08,12:05:12,00,09,1, 11.9,1,1, 7.986, 10535.480, 310.084, 52805.396 23/05/08,12:05:12,01,09,1, 11.9,1,1, 7.986, 10535.504, 310.062, 52805.407 23/05/08,12:05:12,02,09,1, 11.9,1,1, 7.986, 10535.501, 310.059, 52805.429 23/05/08,12:05:12,03,09,1, 11.9,1,1, 7.986, 10535.511, 310.069, 52805.416 23/05/08,12:05:12,04,09,1, 11.9,1,1, 7.986, 10535.524, 310.056, 52805.447 23/05/08,12:05:12,05,09,1, 11.9,1,1, 7.986, 10535.503, 310.041, 52805.419 23/05/08,12:05:12,06,09,1, 11.9,1,1, 7.986, 10535.493, 310.042, 52805.421 23/05/08,12:05:12,07,09,1, 11.9,1,1, 7.986, 10535.505, 310.046, 52805.421 23/05/08,12:05:12,08,09,1, 11.9,1,1, 7.986, 10535.501, 310.056, 52805.408 23/05/08,12:05:12,09,09,1, 11.9,1,1, 7.986, 10535.487, 310.038, 52805.398 23/05/08,12:05:12,10,09,1, 11.9,1,1, 7.986, 10535.504, 310.048, 52805.438 23/05/08,12:05:12,11,09,1, 11.9,1,1, 7.986, 10535.501, 310.032, 52805.424 23/05/08,12:05:12,12,09,1, 11.9,1,1, 7.986, 10535.492, 310.034, 52805.387 23/05/08,12:05:12,13,09,1, 11.9,1,1, 7.986, 10535.516, 310.009, 52805.404 23/05/08,12:05:12,14,09,1, 11.9,1,1, 7.986, 10535.517, 310.028, 52805.423 23/05/08,12:05:12,15,09,1, 11.9,1,1, 7.986, 10535.515, 310.003, 52805.385 23/05/08,12:05:12,16,09,1, 11.9,1,1, 7.986, 10535.512, 310.006, 52805.414 23/05/08,12:05:12,17,09,1, 11.9,1,1, 7.986, 10535.499, 310.018, 52805.435 23/05/08,12:05:12,18,09,1, 11.9,1,1, 7.986, 10535.467, 310.005, 52805.375 23/05/08,12:05:12,19,09,1, 11.9,1,1, 7.986, 10535.503, 310.006, 52805.421 23/05/08,12:05:13,00,09,1, 11.9,1,1, 7.989, 10535.496, 310.006, 52805.421 23/05/08,12:05:13,01,09,1, 11.9,1,1, 7.989, 10535.507, 309.997, 52805.432 23/05/08,12:05:13,02,09,1, 11.9,1,1, 7.989, 10535.518, 309.976, 52805.383 23/05/08,12:05:13,03,09,1, 11.9,1,1, 7.989, 10535.499, 309.973, 52805.436 23/05/08,12:05:13,04,09,1, 11.9,1,1, 7.989, 10535.490, 309.981, 52805.418 23/05/08,12:05:13,05,09,1, 11.9,1,1, 7.989, 10535.505, 309.959, 52805.426 23/05/08,12:05:13,06,09,1, 11.9,1,1, 7.989, 10535.520, 309.961, 52805.449 23/05/08,12:05:13,07,09,1, 11.9,1,1, 7.989, 10535.484, 309.966, 52805.414 23/05/08,12:05:13,08,09,1, 11.9,1,1, 7.989, 10535.489, 309.961, 52805.376 23/05/08,12:05:13,09,09,1, 11.9,1,1, 7.989, 10535.521, 309.946, 52805.409 23/05/08,12:05:13,10,09,1, 11.9,1,1, 7.989, 10535.503, 309.933, 52805.372 23/05/08,12:05:13,11,09,1, 11.9,1,1, 7.989, 10535.513, 309.940, 52805.384 23/05/08,12:05:13,12,09,1, 11.9,1,1, 7.989, 10535.509, 309.934, 52805.371 23/05/08,12:05:13,13,09,1, 11.9,1,1, 7.989, 10535.497, 309.935, 52805.379 23/05/08,12:05:13,14,09,1, 11.9,1,1, 7.989, 10535.513, 309.901, 52805.413 23/05/08,12:05:13,15,09,1, 11.9,1,1, 7.989, 10535.536, 309.944, 52805.553 23/05/08,12:05:13,16,09,1, 11.9,1,1, 7.989, 10535.508, 309.896, 52805.295 23/05/08,12:05:13,17,09,1, 11.9,1,1, 7.989, 10535.498, 309.906, 52805.317 23/05/08,12:05:13,18,09,1, 11.9,1,1, 7.989, 10535.489, 309.886, 52805.361 23/05/08,12:05:13,19,09,1, 11.9,1,1, 7.989, 10535.503, 309.892, 52805.347 23/05/08,12:05:14,00,09,1, 11.9,1,1, 7.988, 10535.496, 309.892, 52805.347 23/05/08,12:05:14,01,09,1, 11.9,1,1, 7.988, 10535.533, 309.880, 52805.397 23/05/08,12:05:14,02,09,1, 11.9,1,1, 7.988, 10535.527, 309.897, 52805.405 23/05/08,12:05:14,03,09,1, 11.9,1,1, 7.988, 10535.515, 309.891, 52805.376 23/05/08,12:05:14,04,09,1, 11.9,1,1, 7.988, 10535.522, 309.870, 52805.374 23/05/08,12:05:14,05,09,1, 11.9,1,1, 7.988, 10535.517, 309.852, 52805.376 23/05/08,12:05:14,06,09,1, 11.9,1,1, 7.988, 10535.527, 309.869, 52805.364 23/05/08,12:05:14,07,09,1, 11.9,1,1, 7.988, 10535.535, 309.883, 52805.629 23/05/08,12:05:14,08,09,1, 11.9,1,1, 7.988, 10535.555, 309.832, 52805.299 23/05/08,12:05:14,09,09,1, 11.9,1,1, 7.988, 10535.526, 309.843, 52805.324 23/05/08,12:05:14,10,09,1, 11.9,1,1, 7.988, 10535.542, 309.833, 52805.334 23/05/08,12:05:14,11,09,1, 11.9,1,1, 7.988, 10535.525, 309.816, 52805.321 23/05/08,12:05:14,12,09,1, 11.9,1,1, 7.988, 10535.536, 309.825, 52805.316 23/05/08,12:05:14,13,09,1, 11.9,1,1, 7.988, 10535.530, 309.830, 52805.347 23/05/08,12:05:14,14,09,1, 11.9,1,1, 7.988, 10535.513, 309.814, 52805.371 23/05/08,12:05:14,15,09,1, 11.9,1,1, 7.988, 10535.525, 309.811, 52805.350 23/05/08,12:05:14,16,09,1, 11.9,1,1, 7.988, 10535.525, 309.808, 52805.376 23/05/08,12:05:14,17,09,1, 11.9,1,1, 7.988, 10535.534, 309.793, 52805.383 23/05/08,12:05:14,18,09,1, 11.9,1,1, 7.988, 10535.508, 309.789, 52805.332 23/05/08,12:05:14,19,09,1, 11.9,1,1, 7.988, 10535.539, 309.808, 52805.352 23/05/08,12:05:15,00,09,1, 11.9,1,1, 7.985, 10535.538, 309.808, 52805.352 23/05/08,12:05:15,01,09,1, 11.9,1,1, 7.985, 10535.538, 309.791, 52805.354 23/05/08,12:05:15,02,09,1, 11.9,1,1, 7.985, 10535.530, 309.781, 52805.331 23/05/08,12:05:15,03,09,1, 11.9,1,1, 7.985, 10535.535, 309.781, 52805.372 23/05/08,12:05:15,04,09,1, 11.9,1,1, 7.985, 10535.539, 309.785, 52805.395 23/05/08,12:05:15,05,09,1, 11.9,1,1, 7.985, 10535.545, 309.782, 52805.361 23/05/08,12:05:15,06,09,1, 11.9,1,1, 7.985, 10535.525, 309.759, 52805.366 23/05/08,12:05:15,07,09,1, 11.9,1,1, 7.985, 10535.524, 309.775, 52805.378 23/05/08,12:05:15,08,09,1, 11.9,1,1, 7.985, 10535.549, 309.753, 52805.333 23/05/08,12:05:15,09,09,1, 11.9,1,1, 7.985, 10535.537, 309.774, 52805.330 23/05/08,12:05:15,10,09,1, 11.9,1,1, 7.985, 10535.517, 309.758, 52805.354 23/05/08,12:05:15,11,09,1, 11.9,1,1, 7.985, 10535.553, 309.777, 52805.386 23/05/08,12:05:15,12,09,1, 11.9,1,1, 7.985, 10535.522, 309.735, 52805.405 23/05/08,12:05:15,13,09,1, 11.9,1,1, 7.985, 10535.515, 309.738, 52805.427 23/05/08,12:05:15,14,09,1, 11.9,1,1, 7.985, 10535.539, 309.737, 52805.383 23/05/08,12:05:15,15,09,1, 11.9,1,1, 7.985, 10535.552, 309.739, 52805.379 23/05/08,12:05:15,16,09,1, 11.9,1,1, 7.985, 10535.528, 309.732, 52805.372 23/05/08,12:05:15,17,09,1, 11.9,1,1, 7.985, 10535.523, 309.715, 52805.377 23/05/08,12:05:15,18,09,1, 11.9,1,1, 7.985, 10535.554, 309.711, 52805.367 23/05/08,12:05:15,19,09,1, 11.9,1,1, 7.985, 10535.552, 309.700, 52805.398 23/05/08,12:05:16,00,10,1, 11.9,1,1, 7.988, 10535.547, 309.700, 52805.398 23/05/08,12:05:16,01,10,1, 11.9,1,1, 7.988, 10535.554, 309.720, 52805.361 23/05/08,12:05:16,02,10,1, 11.9,1,1, 7.988, 10535.527, 309.724, 52805.379 23/05/08,12:05:16,03,10,1, 11.9,1,1, 7.988, 10535.516, 309.699, 52805.116 23/05/08,12:05:16,04,10,1, 11.9,1,1, 7.988, 10535.507, 309.715, 52805.436 23/05/08,12:05:16,05,10,1, 11.9,1,1, 7.988, 10535.530, 309.704, 52805.425 23/05/08,12:05:16,06,10,1, 11.9,1,1, 7.988, 10535.548, 309.718, 52805.412 23/05/08,12:05:16,07,10,1, 11.9,1,1, 7.988, 10535.538, 309.705, 52805.371 23/05/08,12:05:16,08,10,1, 11.9,1,1, 7.988, 10535.554, 309.679, 52805.375 23/05/08,12:05:16,09,10,1, 11.9,1,1, 7.988, 10535.566, 309.701, 52805.343 23/05/08,12:05:16,10,10,1, 11.9,1,1, 7.988, 10535.533, 309.694, 52805.324 23/05/08,12:05:16,11,10,1, 11.9,1,1, 7.988, 10535.531, 309.703, 52805.385 23/05/08,12:05:16,12,10,1, 11.9,1,1, 7.988, 10535.543, 309.692, 52805.388 23/05/08,12:05:16,13,10,1, 11.9,1,1, 7.988, 10535.550, 309.672, 52805.358 23/05/08,12:05:16,14,10,1, 11.9,1,1, 7.988, 10535.538, 309.657, 52805.399 23/05/08,12:05:16,15,10,1, 11.9,1,1, 7.988, 10535.557, 309.668, 52805.340 23/05/08,12:05:16,16,10,1, 11.9,1,1, 7.988, 10535.534, 309.657, 52805.366 23/05/08,12:05:16,17,10,1, 11.9,1,1, 7.988, 10535.548, 309.667, 52805.323 23/05/08,12:05:16,18,10,1, 11.9,1,1, 7.988, 10535.550, 309.669, 52805.368 23/05/08,12:05:16,19,10,1, 11.9,1,1, 7.988, 10535.545, 309.649, 52805.314 23/05/08,12:05:17,00,10,1, 11.9,1,1, 7.986, 10535.538, 309.649, 52805.314 23/05/08,12:05:17,01,10,1, 11.9,1,1, 7.986, 10535.560, 309.627, 52805.377 23/05/08,12:05:17,02,10,1, 11.9,1,1, 7.986, 10535.567, 309.645, 52805.365 23/05/08,12:05:17,03,10,1, 11.9,1,1, 7.986, 10535.541, 309.640, 52805.374 23/05/08,12:05:17,04,10,1, 11.9,1,1, 7.986, 10535.559, 309.648, 52805.352 23/05/08,12:05:17,05,10,1, 11.9,1,1, 7.986, 10535.540, 309.604, 52805.390 23/05/08,12:05:17,06,10,1, 11.9,1,1, 7.986, 10535.547, 309.607, 52805.363 23/05/08,12:05:17,07,10,1, 11.9,1,1, 7.986, 10535.558, 309.624, 52805.345 23/05/08,12:05:17,08,10,1, 11.9,1,1, 7.986, 10535.556, 309.601, 52805.368 23/05/08,12:05:17,09,10,1, 11.9,1,1, 7.986, 10535.536, 309.590, 52805.355 23/05/08,12:05:17,10,10,1, 11.9,1,1, 7.986, 10535.537, 309.590, 52805.322 23/05/08,12:05:17,11,10,1, 11.9,1,1, 7.986, 10535.565, 309.597, 52805.363 23/05/08,12:05:17,12,10,1, 11.9,1,1, 7.986, 10535.534, 309.599, 52805.358 23/05/08,12:05:17,13,10,1, 11.9,1,1, 7.986, 10535.529, 309.566, 52805.344 23/05/08,12:05:17,14,10,1, 11.9,1,1, 7.986, 10535.547, 309.569, 52805.349 23/05/08,12:05:17,15,10,1, 11.9,1,1, 7.986, 10535.529, 309.582, 52805.339 23/05/08,12:05:17,16,10,1, 11.9,1,1, 7.986, 10535.546, 309.570, 52805.377 23/05/08,12:05:17,17,10,1, 11.9,1,1, 7.986, 10535.549, 309.574, 52805.362 23/05/08,12:05:17,18,10,1, 11.9,1,1, 7.986, 10535.558, 309.551, 52805.338 23/05/08,12:05:17,19,10,1, 11.9,1,1, 7.986, 10535.550, 309.571, 52805.364 23/05/08,12:05:18,00,09,1, 11.9,1,1, 7.988, 10535.547, 309.571, 52805.364 23/05/08,12:05:18,01,09,1, 11.9,1,1, 7.988, 10535.547, 309.555, 52805.337 23/05/08,12:05:18,02,09,1, 11.9,1,1, 7.988, 10535.527, 309.567, 52805.358 23/05/08,12:05:18,03,09,1, 11.9,1,1, 7.988, 10535.551, 309.551, 52805.384 23/05/08,12:05:18,04,09,1, 11.9,1,1, 7.988, 10535.553, 309.539, 52805.352 23/05/08,12:05:18,05,09,1, 11.9,1,1, 7.988, 10535.565, 309.545, 52805.328 23/05/08,12:05:18,06,09,1, 11.9,1,1, 7.988, 10535.575, 309.533, 52805.324 23/05/08,12:05:18,07,09,1, 11.9,1,1, 7.988, 10535.545, 309.522, 52805.310 23/05/08,12:05:18,08,09,1, 11.9,1,1, 7.988, 10535.544, 309.509, 52805.339 23/05/08,12:05:18,09,09,1, 11.9,1,1, 7.988, 10535.535, 309.502, 52805.342 23/05/08,12:05:18,10,09,1, 11.9,1,1, 7.988, 10535.535, 309.497, 52805.303 23/05/08,12:05:18,11,09,1, 11.9,1,1, 7.988, 10535.556, 309.492, 52805.309 23/05/08,12:05:18,12,09,1, 11.9,1,1, 7.988, 10535.561, 309.505, 52805.339 23/05/08,12:05:18,13,09,1, 11.9,1,1, 7.988, 10535.575, 309.514, 52805.339 23/05/08,12:05:18,14,09,1, 11.9,1,1, 7.988, 10535.553, 309.518, 52805.321 23/05/08,12:05:18,15,09,1, 11.9,1,1, 7.988, 10535.569, 309.510, 52805.348 23/05/08,12:05:18,16,09,1, 11.9,1,1, 7.988, 10535.562, 309.483, 52805.305 23/05/08,12:05:18,17,09,1, 11.9,1,1, 7.988, 10535.549, 309.482, 52805.303 23/05/08,12:05:18,18,09,1, 11.9,1,1, 7.988, 10535.550, 309.483, 52805.331 23/05/08,12:05:18,19,09,1, 11.9,1,1, 7.988, 10535.570, 309.490, 52805.360 23/05/08,12:05:19,00,09,1, 11.9,1,1, 7.990, 10535.563, 309.490, 52805.360 23/05/08,12:05:19,01,09,1, 11.9,1,1, 7.990, 10535.555, 309.460, 52805.310 23/05/08,12:05:19,02,09,1, 11.9,1,1, 7.990, 10535.546, 309.471, 52805.308 23/05/08,12:05:19,03,09,1, 11.9,1,1, 7.990, 10535.557, 309.457, 52805.306 23/05/08,12:05:19,04,09,1, 11.9,1,1, 7.990, 10535.569, 309.460, 52805.331 23/05/08,12:05:19,05,09,1, 11.9,1,1, 7.990, 10535.563, 309.437, 52805.344 23/05/08,12:05:19,06,09,1, 11.9,1,1, 7.990, 10535.566, 309.444, 52805.335 23/05/08,12:05:19,07,09,1, 11.9,1,1, 7.990, 10535.562, 309.450, 52805.317 23/05/08,12:05:19,08,09,1, 11.9,1,1, 7.990, 10535.568, 309.441, 52805.305 23/05/08,12:05:19,09,09,1, 11.9,1,1, 7.990, 10535.568, 309.433, 52805.323 23/05/08,12:05:19,10,09,1, 11.9,1,1, 7.990, 10535.542, 309.433, 52805.316 23/05/08,12:05:19,11,09,1, 11.9,1,1, 7.990, 10535.564, 309.411, 52805.329 23/05/08,12:05:19,12,09,1, 11.9,1,1, 7.990, 10535.556, 309.416, 52805.316 23/05/08,12:05:19,13,09,1, 11.9,1,1, 7.990, 10535.563, 309.399, 52805.326 23/05/08,12:05:19,14,09,1, 11.9,1,1, 7.990, 10535.584, 309.417, 52805.298 23/05/08,12:05:19,15,09,1, 11.9,1,1, 7.990, 10535.592, 309.406, 52805.298 23/05/08,12:05:19,16,09,1, 11.9,1,1, 7.990, 10535.553, 309.416, 52805.323 23/05/08,12:05:19,17,09,1, 11.9,1,1, 7.990, 10535.566, 309.403, 52805.334 23/05/08,12:05:19,18,09,1, 11.9,1,1, 7.990, 10535.589, 309.407, 52805.299 23/05/08,12:05:19,19,09,1, 11.9,1,1, 7.990, 10535.556, 309.386, 52805.306 23/05/08,12:05:20,00,09,1, 11.9,1,1, 7.990, 10535.555, 309.386, 52805.306 23/05/08,12:05:20,01,09,1, 11.9,1,1, 7.990, 10535.573, 309.368, 52805.293 23/05/08,12:05:20,02,09,1, 11.9,1,1, 7.990, 10535.554, 309.366, 52805.386 23/05/08,12:05:20,03,09,1, 11.9,1,1, 7.990, 10535.563, 309.394, 52805.354 23/05/08,12:05:20,04,09,1, 11.9,1,1, 7.990, 10535.582, 309.364, 52805.283 23/05/08,12:05:20,05,09,1, 11.9,1,1, 7.990, 10535.554, 309.355, 52805.309 23/05/08,12:05:20,06,09,1, 11.9,1,1, 7.990, 10535.574, 309.346, 52805.307 23/05/08,12:05:20,07,09,1, 11.9,1,1, 7.990, 10535.544, 309.338, 52805.352 23/05/08,12:05:20,08,09,1, 11.9,1,1, 7.990, 10535.569, 309.353, 52805.323 23/05/08,12:05:20,09,09,1, 11.9,1,1, 7.990, 10535.564, 309.348, 52805.286 23/05/08,12:05:20,10,09,1, 11.9,1,1, 7.990, 10535.577, 309.373, 52805.320 23/05/08,12:05:20,11,09,1, 11.9,1,1, 7.990, 10535.579, 309.346, 52805.333 23/05/08,12:05:20,12,09,1, 11.9,1,1, 7.990, 10535.570, 309.346, 52805.317 23/05/08,12:05:20,13,09,1, 11.9,1,1, 7.990, 10535.580, 309.331, 52805.365 23/05/08,12:05:20,14,09,1, 11.9,1,1, 7.990, 10535.568, 309.333, 52805.346 23/05/08,12:05:20,15,09,1, 11.9,1,1, 7.990, 10535.595, 309.306, 52805.288 23/05/08,12:05:20,16,09,1, 11.9,1,1, 7.990, 10535.567, 309.311, 52805.296 23/05/08,12:05:20,17,09,1, 11.9,1,1, 7.990, 10535.562, 309.304, 52805.284 23/05/08,12:05:20,18,09,1, 11.9,1,1, 7.990, 10535.569, 309.317, 52805.322 23/05/08,12:05:20,19,09,1, 11.9,1,1, 7.990, 10535.589, 309.306, 52805.349 23/05/08,12:05:21,00,09,1, 11.9,1,1, 7.988, 10535.588, 309.306, 52805.349 23/05/08,12:05:21,01,09,1, 11.9,1,1, 7.988, 10535.594, 309.314, 52805.309 23/05/08,12:05:21,02,09,1, 11.9,1,1, 7.988, 10535.572, 309.274, 52805.300 23/05/08,12:05:21,03,09,1, 11.9,1,1, 7.988, 10535.558, 309.297, 52805.334 23/05/08,12:05:21,04,09,1, 11.9,1,1, 7.988, 10535.574, 309.291, 52805.362 23/05/08,12:05:21,05,09,1, 11.9,1,1, 7.988, 10535.573, 309.268, 52805.303 23/05/08,12:05:21,06,09,1, 11.9,1,1, 7.988, 10535.566, 309.249, 52805.339 23/05/08,12:05:21,07,09,1, 11.9,1,1, 7.988, 10535.542, 309.241, 52805.340 23/05/08,12:05:21,08,09,1, 11.9,1,1, 7.988, 10535.562, 309.273, 52805.346 23/05/08,12:05:21,09,09,1, 11.9,1,1, 7.988, 10535.559, 309.264, 52805.313 23/05/08,12:05:21,10,09,1, 11.9,1,1, 7.988, 10535.559, 309.261, 52805.322 23/05/08,12:05:21,11,09,1, 11.9,1,1, 7.988, 10535.566, 309.270, 52805.342 23/05/08,12:05:21,12,09,1, 11.9,1,1, 7.988, 10535.553, 309.247, 52805.338 23/05/08,12:05:21,13,09,1, 11.9,1,1, 7.988, 10535.561, 309.251, 52805.301 23/05/08,12:05:21,14,09,1, 11.9,1,1, 7.988, 10535.572, 309.262, 52805.348 23/05/08,12:05:21,15,09,1, 11.9,1,1, 7.988, 10535.558, 309.221, 52805.331 23/05/08,12:05:21,16,09,1, 11.9,1,1, 7.988, 10535.561, 309.213, 52805.324 23/05/08,12:05:21,17,09,1, 11.9,1,1, 7.988, 10535.578, 309.215, 52805.332 23/05/08,12:05:21,18,09,1, 11.9,1,1, 7.988, 10535.574, 309.214, 52805.325 23/05/08,12:05:21,19,09,1, 11.9,1,1, 7.988, 10535.559, 309.233, 52805.347 23/05/08,12:05:22,00,09,1, 11.9,1,1, 7.990, 10535.555, 309.233, 52805.347 23/05/08,12:05:22,01,09,1, 11.9,1,1, 7.990, 10535.567, 309.202, 52805.324 23/05/08,12:05:22,02,09,1, 11.9,1,1, 7.990, 10535.564, 309.182, 52805.346 23/05/08,12:05:22,03,09,1, 11.9,1,1, 7.990, 10535.576, 309.215, 52805.372 23/05/08,12:05:22,04,09,1, 11.9,1,1, 7.990, 10535.575, 309.181, 52805.286 23/05/08,12:05:22,05,09,1, 11.9,1,1, 7.990, 10535.572, 309.168, 52805.287 23/05/08,12:05:22,06,09,1, 11.9,1,1, 7.990, 10535.560, 309.194, 52805.346 23/05/08,12:05:22,07,09,1, 11.9,1,1, 7.990, 10535.577, 309.192, 52805.312 23/05/08,12:05:22,08,09,1, 11.9,1,1, 7.990, 10535.580, 309.178, 52805.291 23/05/08,12:05:22,09,09,1, 11.9,1,1, 7.990, 10535.572, 309.196, 52805.363 23/05/08,12:05:22,10,09,1, 11.9,1,1, 7.990, 10535.575, 309.182, 52805.339 23/05/08,12:05:22,11,09,1, 11.9,1,1, 7.990, 10535.554, 309.160, 52805.336 23/05/08,12:05:22,12,09,1, 11.9,1,1, 7.990, 10535.575, 309.168, 52805.295 23/05/08,12:05:22,13,09,1, 11.9,1,1, 7.990, 10535.603, 309.164, 52805.306 23/05/08,12:05:22,14,09,1, 11.9,1,1, 7.990, 10535.551, 309.177, 52805.317 23/05/08,12:05:22,15,09,1, 11.9,1,1, 7.990, 10535.570, 309.161, 52805.272 23/05/08,12:05:22,16,09,1, 11.9,1,1, 7.990, 10535.583, 309.167, 52805.302 23/05/08,12:05:22,17,09,1, 11.9,1,1, 7.990, 10535.558, 309.141, 52805.330 23/05/08,12:05:22,18,09,1, 11.9,1,1, 7.990, 10535.563, 309.152, 52805.328 23/05/08,12:05:22,19,09,1, 11.9,1,1, 7.990, 10535.549, 309.158, 52805.299 23/05/08,12:05:23,00,09,1, 11.9,1,1, 7.987, 10535.547, 309.158, 52805.299 23/05/08,12:05:23,01,09,1, 11.9,1,1, 7.987, 10535.572, 309.120, 52805.324 23/05/08,12:05:23,02,09,1, 11.9,1,1, 7.987, 10535.548, 309.137, 52805.282 23/05/08,12:05:23,03,09,1, 11.9,1,1, 7.987, 10535.581, 309.123, 52805.286 23/05/08,12:05:23,04,09,1, 11.9,1,1, 7.987, 10535.575, 309.116, 52805.312 23/05/08,12:05:23,05,09,1, 11.9,1,1, 7.987, 10535.572, 309.138, 52805.327 23/05/08,12:05:23,06,09,1, 11.9,1,1, 7.987, 10535.580, 309.136, 52805.264 23/05/08,12:05:23,07,09,1, 11.9,1,1, 7.987, 10535.560, 309.124, 52805.286 23/05/08,12:05:23,08,09,1, 11.9,1,1, 7.987, 10535.559, 309.113, 52805.310 23/05/08,12:05:23,09,09,1, 11.9,1,1, 7.987, 10535.576, 309.109, 52805.308 23/05/08,12:05:23,10,09,1, 11.9,1,1, 7.987, 10535.578, 309.100, 52805.304 23/05/08,12:05:23,11,09,1, 11.9,1,1, 7.987, 10535.568, 309.100, 52805.295 23/05/08,12:05:23,12,09,1, 11.9,1,1, 7.987, 10535.587, 309.112, 52805.280 23/05/08,12:05:23,13,09,1, 11.9,1,1, 7.987, 10535.575, 309.095, 52805.323 23/05/08,12:05:23,14,09,1, 11.9,1,1, 7.987, 10535.576, 309.100, 52805.352 23/05/08,12:05:23,15,09,1, 11.9,1,1, 7.987, 10535.549, 309.085, 52805.318 23/05/08,12:05:23,16,09,1, 11.9,1,1, 7.987, 10535.541, 309.070, 52805.285 23/05/08,12:05:23,17,09,1, 11.9,1,1, 7.987, 10535.556, 309.069, 52805.298 23/05/08,12:05:23,18,09,1, 11.9,1,1, 7.987, 10535.575, 309.081, 52805.301 23/05/08,12:05:23,19,09,1, 11.9,1,1, 7.987, 10535.559, 309.072, 52805.310 23/05/08,12:05:24,00,10,1, 11.9,1,1, 7.990, 10535.555, 309.072, 52805.310 23/05/08,12:05:24,01,10,1, 11.9,1,1, 7.990, 10535.587, 309.046, 52805.258 23/05/08,12:05:24,02,10,1, 11.9,1,1, 7.990, 10535.578, 309.084, 52805.315 23/05/08,12:05:24,03,10,1, 11.9,1,1, 7.990, 10535.578, 309.071, 52805.257 23/05/08,12:05:24,04,10,1, 11.9,1,1, 7.990, 10535.559, 309.075, 52805.272 23/05/08,12:05:24,05,10,1, 11.9,1,1, 7.990, 10535.569, 309.056, 52805.270 23/05/08,12:05:24,06,10,1, 11.9,1,1, 7.990, 10535.558, 309.045, 52805.267 23/05/08,12:05:24,07,10,1, 11.9,1,1, 7.990, 10535.577, 309.068, 52805.282 23/05/08,12:05:24,08,10,1, 11.9,1,1, 7.990, 10535.555, 309.048, 52805.276 23/05/08,12:05:24,09,10,1, 11.9,1,1, 7.990, 10535.553, 309.065, 52805.310 23/05/08,12:05:24,10,10,1, 11.9,1,1, 7.990, 10535.554, 309.073, 52805.303 23/05/08,12:05:24,11,10,1, 11.9,1,1, 7.990, 10535.555, 309.061, 52805.304 23/05/08,12:05:24,12,10,1, 11.9,1,1, 7.990, 10535.542, 309.034, 52805.305 23/05/08,12:05:24,13,10,1, 11.9,1,1, 7.990, 10535.543, 309.068, 52805.280 23/05/08,12:05:24,14,10,1, 11.9,1,1, 7.990, 10535.583, 309.029, 52805.119 23/05/08,12:05:24,15,10,1, 11.9,1,1, 7.990, 10535.593, 309.050, 52805.215 23/05/08,12:05:24,16,10,1, 11.9,1,1, 7.990, 10535.559, 309.042, 52805.230 23/05/08,12:05:24,17,10,1, 11.9,1,1, 7.990, 10535.563, 309.070, 52805.255 23/05/08,12:05:24,18,10,1, 11.9,1,1, 7.990, 10535.573, 309.042, 52805.282 23/05/08,12:05:24,19,10,1, 11.9,1,1, 7.990, 10535.579, 309.045, 52805.322 23/05/08,12:05:25,00,10,1, 11.9,1,1, 7.986, 10535.572, 309.045, 52805.322 23/05/08,12:05:25,01,10,1, 11.9,1,1, 7.986, 10535.571, 309.050, 52805.336 23/05/08,12:05:25,02,10,1, 11.9,1,1, 7.986, 10535.574, 309.037, 52805.278 23/05/08,12:05:25,03,10,1, 11.9,1,1, 7.986, 10535.567, 309.029, 52805.303 23/05/08,12:05:25,04,10,1, 11.9,1,1, 7.986, 10535.549, 309.032, 52805.337 23/05/08,12:05:25,05,10,1, 11.9,1,1, 7.986, 10535.589, 309.035, 52805.295 23/05/08,12:05:25,06,10,1, 11.9,1,1, 7.986, 10535.570, 309.025, 52805.303 23/05/08,12:05:25,07,10,1, 11.9,1,1, 7.986, 10535.557, 309.021, 52805.329 23/05/08,12:05:25,08,10,1, 11.9,1,1, 7.986, 10535.584, 309.025, 52805.333 23/05/08,12:05:25,09,10,1, 11.9,1,1, 7.986, 10535.570, 309.003, 52805.338 23/05/08,12:05:25,10,10,1, 11.9,1,1, 7.986, 10535.558, 309.012, 52805.317 23/05/08,12:05:25,11,10,1, 11.9,1,1, 7.986, 10535.561, 308.994, 52805.331 23/05/08,12:05:25,12,10,1, 11.9,1,1, 7.986, 10535.543, 308.991, 52805.310 23/05/08,12:05:25,13,10,1, 11.9,1,1, 7.986, 10535.546, 308.955, 52805.288 23/05/08,12:05:25,14,10,1, 11.9,1,1, 7.986, 10535.575, 308.988, 52805.284 23/05/08,12:05:25,15,10,1, 11.9,1,1, 7.986, 10535.568, 308.979, 52805.314 23/05/08,12:05:25,16,10,1, 11.9,1,1, 7.986, 10535.579, 308.997, 52805.326 23/05/08,12:05:25,17,10,1, 11.9,1,1, 7.986, 10535.567, 308.989, 52805.338 23/05/08,12:05:25,18,10,1, 11.9,1,1, 7.986, 10535.594, 308.960, 52805.313 23/05/08,12:05:25,19,10,1, 11.9,1,1, 7.986, 10535.545, 309.002, 52805.288 23/05/08,12:05:26,00,11,1, 11.9,1,1, 7.985, 10535.538, 309.002, 52805.288 23/05/08,12:05:26,01,11,1, 11.9,1,1, 7.985, 10535.566, 308.988, 52805.318 23/05/08,12:05:26,02,11,1, 11.9,1,1, 7.985, 10535.573, 308.974, 52805.369 23/05/08,12:05:26,03,11,1, 11.9,1,1, 7.985, 10535.560, 308.974, 52805.280 23/05/08,12:05:26,04,11,1, 11.9,1,1, 7.985, 10535.567, 308.962, 52805.277 23/05/08,12:05:26,05,11,1, 11.9,1,1, 7.985, 10535.549, 308.982, 52805.311 23/05/08,12:05:26,06,11,1, 11.9,1,1, 7.985, 10535.530, 308.973, 52805.328 23/05/08,12:05:26,07,11,1, 11.9,1,1, 7.985, 10535.568, 308.942, 52805.289 23/05/08,12:05:26,08,11,1, 11.9,1,1, 7.985, 10535.549, 308.958, 52805.329 23/05/08,12:05:26,09,11,1, 11.9,1,1, 7.985, 10535.567, 308.966, 52805.307 23/05/08,12:05:26,10,11,1, 11.9,1,1, 7.985, 10535.555, 308.956, 52805.265 23/05/08,12:05:26,11,11,1, 11.9,1,1, 7.985, 10535.540, 309.001, 52805.291 23/05/08,12:05:26,12,11,1, 11.9,1,1, 7.985, 10535.555, 308.942, 52805.286 23/05/08,12:05:26,13,11,1, 11.9,1,1, 7.985, 10535.579, 308.935, 52805.321 23/05/08,12:05:26,14,11,1, 11.9,1,1, 7.985, 10535.550, 308.941, 52805.311 23/05/08,12:05:26,15,11,1, 11.9,1,1, 7.985, 10535.552, 308.925, 52805.274 23/05/08,12:05:26,16,11,1, 11.9,1,1, 7.985, 10535.577, 308.916, 52805.323 23/05/08,12:05:26,17,11,1, 11.9,1,1, 7.985, 10535.552, 308.931, 52805.312 23/05/08,12:05:26,18,11,1, 11.9,1,1, 7.985, 10535.546, 308.901, 52805.275 23/05/08,12:05:26,19,11,1, 11.9,1,1, 7.985, 10535.543, 308.915, 52805.296 23/05/08,12:05:27,00,11,1, 11.8,1,1, 7.992, 10535.538, 308.915, 52805.296 23/05/08,12:05:27,01,11,1, 11.8,1,1, 7.992, 10535.551, 308.926, 52805.333 23/05/08,12:05:27,02,11,1, 11.8,1,1, 7.992, 10535.555, 308.925, 52805.310 23/05/08,12:05:27,03,11,1, 11.8,1,1, 7.992, 10535.565, 308.913, 52805.285 23/05/08,12:05:27,04,11,1, 11.8,1,1, 7.992, 10535.550, 308.919, 52805.347 23/05/08,12:05:27,05,11,1, 11.8,1,1, 7.992, 10535.524, 308.921, 52805.422 23/05/08,12:05:27,06,11,1, 11.8,1,1, 7.992, 10535.526, 308.906, 52805.331 23/05/08,12:05:27,07,11,1, 11.8,1,1, 7.992, 10535.538, 308.923, 52805.337 23/05/08,12:05:27,08,11,1, 11.8,1,1, 7.992, 10535.565, 308.924, 52805.333 23/05/08,12:05:27,09,11,1, 11.8,1,1, 7.992, 10535.560, 308.902, 52805.336 23/05/08,12:05:27,10,11,1, 11.8,1,1, 7.992, 10535.559, 308.909, 52805.318 23/05/08,12:05:27,11,11,1, 11.8,1,1, 7.992, 10535.537, 308.901, 52805.325 23/05/08,12:05:27,12,11,1, 11.8,1,1, 7.992, 10535.556, 308.923, 52805.272 23/05/08,12:05:27,13,11,1, 11.8,1,1, 7.992, 10535.534, 308.896, 52805.288 23/05/08,12:05:27,14,11,1, 11.8,1,1, 7.992, 10535.572, 308.888, 52805.347 23/05/08,12:05:27,15,11,1, 11.8,1,1, 7.992, 10535.557, 308.913, 52805.286 23/05/08,12:05:27,16,11,1, 11.8,1,1, 7.992, 10535.545, 308.882, 52805.314 23/05/08,12:05:27,17,11,1, 11.8,1,1, 7.992, 10535.553, 308.882, 52805.327 23/05/08,12:05:27,18,11,1, 11.8,1,1, 7.992, 10535.565, 308.908, 52805.344 23/05/08,12:05:27,19,11,1, 11.8,1,1, 7.992, 10535.571, 308.944, 52805.324 23/05/08,12:05:28,00,11,1, 11.9,1,1, 7.989, 10535.563, 308.944, 52805.324 23/05/08,12:05:28,01,11,1, 11.9,1,1, 7.989, 10535.553, 308.875, 52805.336 23/05/08,12:05:28,02,11,1, 11.9,1,1, 7.989, 10535.551, 308.895, 52805.331 23/05/08,12:05:28,03,11,1, 11.9,1,1, 7.989, 10535.547, 308.879, 52805.316 23/05/08,12:05:28,04,11,1, 11.9,1,1, 7.989, 10535.556, 308.891, 52805.345 23/05/08,12:05:28,05,11,1, 11.9,1,1, 7.989, 10535.542, 308.890, 52805.286 23/05/08,12:05:28,06,11,1, 11.9,1,1, 7.989, 10535.541, 308.887, 52805.338 23/05/08,12:05:28,07,11,1, 11.9,1,1, 7.989, 10535.562, 308.892, 52805.344 23/05/08,12:05:28,08,11,1, 11.9,1,1, 7.989, 10535.522, 308.877, 52805.341 23/05/08,12:05:28,09,11,1, 11.9,1,1, 7.989, 10535.551, 308.883, 52805.276 23/05/08,12:05:28,10,11,1, 11.9,1,1, 7.989, 10535.553, 308.883, 52805.299 23/05/08,12:05:28,11,11,1, 11.9,1,1, 7.989, 10535.577, 308.838, 52805.278 23/05/08,12:05:28,12,11,1, 11.9,1,1, 7.989, 10535.525, 308.876, 52805.306 23/05/08,12:05:28,13,11,1, 11.9,1,1, 7.989, 10535.533, 308.879, 52805.326 23/05/08,12:05:28,14,11,1, 11.9,1,1, 7.989, 10535.546, 308.885, 52805.355 23/05/08,12:05:28,15,11,1, 11.9,1,1, 7.989, 10535.547, 308.893, 52805.325 23/05/08,12:05:28,16,11,1, 11.9,1,1, 7.989, 10535.563, 308.893, 52805.330 23/05/08,12:05:28,17,11,1, 11.9,1,1, 7.989, 10535.554, 308.882, 52805.349 23/05/08,12:05:28,18,11,1, 11.9,1,1, 7.989, 10535.563, 308.888, 52805.348 23/05/08,12:05:28,19,11,1, 11.9,1,1, 7.989, 10535.535, 308.878, 52805.333 23/05/08,12:05:29,00,11,1, 11.9,1,1, 7.988, 10535.530, 308.878, 52805.333 23/05/08,12:05:29,01,11,1, 11.9,1,1, 7.988, 10535.576, 308.863, 52805.326 23/05/08,12:05:29,02,11,1, 11.9,1,1, 7.988, 10535.549, 308.866, 52805.349 23/05/08,12:05:29,03,11,1, 11.9,1,1, 7.988, 10535.536, 308.858, 52805.359 23/05/08,12:05:29,04,11,1, 11.9,1,1, 7.988, 10535.551, 308.861, 52805.317 23/05/08,12:05:29,05,11,1, 11.9,1,1, 7.988, 10535.537, 308.864, 52805.353 23/05/08,12:05:29,06,11,1, 11.9,1,1, 7.988, 10535.526, 308.837, 52805.334 23/05/08,12:05:29,07,11,1, 11.9,1,1, 7.988, 10535.544, 308.863, 52805.304 23/05/08,12:05:29,08,11,1, 11.9,1,1, 7.988, 10535.535, 308.861, 52805.378 23/05/08,12:05:29,09,11,1, 11.9,1,1, 7.988, 10535.533, 308.850, 52805.354 23/05/08,12:05:29,10,11,1, 11.9,1,1, 7.988, 10535.540, 308.850, 52805.321 23/05/08,12:05:29,11,11,1, 11.9,1,1, 7.988, 10535.519, 308.833, 52805.210 23/05/08,12:05:29,12,11,1, 11.9,1,1, 7.988, 10535.507, 308.858, 52805.357 23/05/08,12:05:29,13,11,1, 11.9,1,1, 7.988, 10535.561, 308.847, 52805.340 23/05/08,12:05:29,14,11,1, 11.9,1,1, 7.988, 10535.509, 308.847, 52805.322 23/05/08,12:05:29,15,11,1, 11.9,1,1, 7.988, 10535.540, 308.869, 52805.345 23/05/08,12:05:29,16,11,1, 11.9,1,1, 7.988, 10535.539, 308.843, 52805.382 23/05/08,12:05:29,17,11,1, 11.9,1,1, 7.988, 10535.529, 308.854, 52805.287 23/05/08,12:05:29,18,11,1, 11.9,1,1, 7.988, 10535.511, 308.861, 52805.330 23/05/08,12:05:29,19,11,1, 11.9,1,1, 7.988, 10535.529, 308.840, 52805.338 23/05/08,12:05:30,00,10,1, 11.9,1,1, 7.988, 10535.522, 308.840, 52805.338 23/05/08,12:05:30,01,10,1, 11.9,1,1, 7.988, 10535.544, 308.839, 52805.328 23/05/08,12:05:30,02,10,1, 11.9,1,1, 7.988, 10535.512, 308.834, 52805.335 23/05/08,12:05:30,03,10,1, 11.9,1,1, 7.988, 10535.509, 308.852, 52805.357 23/05/08,12:05:30,04,10,1, 11.9,1,1, 7.988, 10535.517, 308.820, 52805.365 23/05/08,12:05:30,05,10,1, 11.9,1,1, 7.988, 10535.510, 308.839, 52805.312 23/05/08,12:05:30,06,10,1, 11.9,1,1, 7.988, 10535.530, 308.831, 52805.310 23/05/08,12:05:30,07,10,1, 11.9,1,1, 7.988, 10535.537, 308.825, 52805.293 23/05/08,12:05:30,08,10,1, 11.9,1,1, 7.988, 10535.519, 308.827, 52805.304 23/05/08,12:05:30,09,10,1, 11.9,1,1, 7.988, 10535.522, 308.847, 52805.299 23/05/08,12:05:30,10,10,1, 11.9,1,1, 7.988, 10535.509, 308.804, 52805.302 23/05/08,12:05:30,11,10,1, 11.9,1,1, 7.988, 10535.525, 308.824, 52805.293 23/05/08,12:05:30,12,10,1, 11.9,1,1, 7.988, 10535.523, 308.853, 52805.328 23/05/08,12:05:30,13,10,1, 11.9,1,1, 7.988, 10535.507, 308.831, 52805.321 23/05/08,12:05:30,14,10,1, 11.9,1,1, 7.988, 10535.508, 308.819, 52805.306 23/05/08,12:05:30,15,10,1, 11.9,1,1, 7.988, 10535.502, 308.805, 52805.316 23/05/08,12:05:30,16,10,1, 11.9,1,1, 7.988, 10535.496, 308.800, 52805.318 23/05/08,12:05:30,17,10,1, 11.9,1,1, 7.988, 10535.515, 308.828, 52805.331 23/05/08,12:05:30,18,10,1, 11.9,1,1, 7.988, 10535.503, 308.827, 52805.316 23/05/08,12:05:30,19,10,1, 11.9,1,1, 7.988, 10535.506, 308.826, 52805.359 23/05/08,12:05:31,00,11,1, 11.9,1,1, 7.985, 10535.505, 308.826, 52805.359 23/05/08,12:05:31,01,11,1, 11.9,1,1, 7.985, 10535.524, 308.842, 52805.344 23/05/08,12:05:31,02,11,1, 11.9,1,1, 7.985, 10535.511, 308.849, 52805.315 23/05/08,12:05:31,03,11,1, 11.9,1,1, 7.985, 10535.523, 308.841, 52805.279 23/05/08,12:05:31,04,11,1, 11.9,1,1, 7.985, 10535.512, 308.831, 52805.313 23/05/08,12:05:31,05,11,1, 11.9,1,1, 7.985, 10535.493, 308.842, 52805.322 23/05/08,12:05:31,06,11,1, 11.9,1,1, 7.985, 10535.506, 308.836, 52805.311 23/05/08,12:05:31,07,11,1, 11.9,1,1, 7.985, 10535.510, 308.819, 52805.317 23/05/08,12:05:31,08,11,1, 11.9,1,1, 7.985, 10535.494, 308.822, 52805.306 23/05/08,12:05:31,09,11,1, 11.9,1,1, 7.985, 10535.488, 308.838, 52805.337 23/05/08,12:05:31,10,11,1, 11.9,1,1, 7.985, 10535.518, 308.841, 52805.318 23/05/08,12:05:31,11,11,1, 11.9,1,1, 7.985, 10535.503, 308.807, 52805.311 23/05/08,12:05:31,12,11,1, 11.9,1,1, 7.985, 10535.481, 308.832, 52805.356 23/05/08,12:05:31,13,11,1, 11.9,1,1, 7.985, 10535.486, 308.823, 52805.338 23/05/08,12:05:31,14,11,1, 11.9,1,1, 7.985, 10535.499, 308.822, 52805.349 23/05/08,12:05:31,15,11,1, 11.9,1,1, 7.985, 10535.502, 308.819, 52805.361 23/05/08,12:05:31,16,11,1, 11.9,1,1, 7.985, 10535.514, 308.816, 52805.358 23/05/08,12:05:31,17,11,1, 11.9,1,1, 7.985, 10535.523, 308.806, 52805.357 23/05/08,12:05:31,18,11,1, 11.9,1,1, 7.985, 10535.509, 308.822, 52805.352 23/05/08,12:05:31,19,11,1, 11.9,1,1, 7.985, 10535.504, 308.831, 52805.314 23/05/08,12:05:32,00,10,1, 11.8,1,1, 7.987, 10535.496, 308.831, 52805.314 23/05/08,12:05:32,01,10,1, 11.8,1,1, 7.987, 10535.501, 308.843, 52805.310 23/05/08,12:05:32,02,10,1, 11.8,1,1, 7.987, 10535.503, 308.812, 52805.388 23/05/08,12:05:32,03,10,1, 11.8,1,1, 7.987, 10535.507, 308.809, 52805.333 23/05/08,12:05:32,04,10,1, 11.8,1,1, 7.987, 10535.502, 308.811, 52805.317 23/05/08,12:05:32,05,10,1, 11.8,1,1, 7.987, 10535.505, 308.813, 52805.343 23/05/08,12:05:32,06,10,1, 11.8,1,1, 7.987, 10535.495, 308.829, 52805.336 23/05/08,12:05:32,07,10,1, 11.8,1,1, 7.987, 10535.495, 308.807, 52805.314 23/05/08,12:05:32,08,10,1, 11.8,1,1, 7.987, 10535.488, 308.831, 52805.332 23/05/08,12:05:32,09,10,1, 11.8,1,1, 7.987, 10535.490, 308.835, 52805.333 23/05/08,12:05:32,10,10,1, 11.8,1,1, 7.987, 10535.491, 308.825, 52805.316 23/05/08,12:05:32,11,10,1, 11.8,1,1, 7.987, 10535.464, 308.832, 52805.310 23/05/08,12:05:32,12,10,1, 11.8,1,1, 7.987, 10535.486, 308.809, 52805.322 23/05/08,12:05:32,13,10,1, 11.8,1,1, 7.987, 10535.484, 308.795, 52805.363 23/05/08,12:05:32,14,10,1, 11.8,1,1, 7.987, 10535.489, 308.793, 52805.378 23/05/08,12:05:32,15,10,1, 11.8,1,1, 7.987, 10535.498, 308.791, 52805.350 23/05/08,12:05:32,16,10,1, 11.8,1,1, 7.987, 10535.508, 308.786, 52805.318 23/05/08,12:05:32,17,10,1, 11.8,1,1, 7.987, 10535.480, 308.799, 52805.310 23/05/08,12:05:32,18,10,1, 11.8,1,1, 7.987, 10535.470, 308.791, 52805.349 23/05/08,12:05:32,19,10,1, 11.8,1,1, 7.987, 10535.484, 308.818, 52805.285 23/05/08,12:05:33,00,10,1, 11.9,1,1, 7.986, 10535.480, 308.818, 52805.285 23/05/08,12:05:33,01,10,1, 11.9,1,1, 7.986, 10535.473, 308.824, 52805.346 23/05/08,12:05:33,02,10,1, 11.9,1,1, 7.986, 10535.477, 308.829, 52805.335 23/05/08,12:05:33,03,10,1, 11.9,1,1, 7.986, 10535.494, 308.800, 52805.324 23/05/08,12:05:33,04,10,1, 11.9,1,1, 7.986, 10535.491, 308.811, 52805.331 23/05/08,12:05:33,05,10,1, 11.9,1,1, 7.986, 10535.502, 308.810, 52805.356 23/05/08,12:05:33,06,10,1, 11.9,1,1, 7.986, 10535.507, 308.798, 52805.306 23/05/08,12:05:33,07,10,1, 11.9,1,1, 7.986, 10535.485, 308.763, 52805.280 23/05/08,12:05:33,08,10,1, 11.9,1,1, 7.986, 10535.507, 308.819, 52805.342 23/05/08,12:05:33,09,10,1, 11.9,1,1, 7.986, 10535.496, 308.798, 52805.326 23/05/08,12:05:33,10,10,1, 11.9,1,1, 7.986, 10535.499, 308.808, 52805.366 23/05/08,12:05:33,11,10,1, 11.9,1,1, 7.986, 10535.489, 308.810, 52805.359 23/05/08,12:05:33,12,10,1, 11.9,1,1, 7.986, 10535.476, 308.804, 52805.334 23/05/08,12:05:33,13,10,1, 11.9,1,1, 7.986, 10535.493, 308.799, 52805.294 23/05/08,12:05:33,14,10,1, 11.9,1,1, 7.986, 10535.499, 308.839, 52805.337 23/05/08,12:05:33,15,10,1, 11.9,1,1, 7.986, 10535.500, 308.809, 52805.301 23/05/08,12:05:33,16,10,1, 11.9,1,1, 7.986, 10535.487, 308.814, 52805.363 23/05/08,12:05:33,17,10,1, 11.9,1,1, 7.986, 10535.491, 308.802, 52805.353 23/05/08,12:05:33,18,10,1, 11.9,1,1, 7.986, 10535.493, 308.805, 52805.342 23/05/08,12:05:33,19,10,1, 11.9,1,1, 7.986, 10535.488, 308.792, 52805.290 23/05/08,12:05:34,00,10,1, 11.9,1,1, 7.987, 10535.480, 308.792, 52805.290 23/05/08,12:05:34,01,10,1, 11.9,1,1, 7.987, 10535.491, 308.823, 52805.285 23/05/08,12:05:34,02,10,1, 11.9,1,1, 7.987, 10535.472, 308.813, 52805.355 23/05/08,12:05:34,03,10,1, 11.9,1,1, 7.987, 10535.480, 308.822, 52805.345 23/05/08,12:05:34,04,10,1, 11.9,1,1, 7.987, 10535.484, 308.838, 52805.343 23/05/08,12:05:34,05,10,1, 11.9,1,1, 7.987, 10535.473, 308.831, 52805.399 23/05/08,12:05:34,06,10,1, 11.9,1,1, 7.987, 10535.494, 308.817, 52805.353 23/05/08,12:05:34,07,10,1, 11.9,1,1, 7.987, 10535.472, 308.804, 52805.344 23/05/08,12:05:34,08,10,1, 11.9,1,1, 7.987, 10535.484, 308.800, 52805.348 23/05/08,12:05:34,09,10,1, 11.9,1,1, 7.987, 10535.473, 308.834, 52805.341 23/05/08,12:05:34,10,10,1, 11.9,1,1, 7.987, 10535.498, 308.818, 52805.340 23/05/08,12:05:34,11,10,1, 11.9,1,1, 7.987, 10535.501, 308.793, 52805.387 23/05/08,12:05:34,12,10,1, 11.9,1,1, 7.987, 10535.491, 308.838, 52805.347 23/05/08,12:05:34,13,10,1, 11.9,1,1, 7.987, 10535.488, 308.813, 52805.351 23/05/08,12:05:34,14,10,1, 11.9,1,1, 7.987, 10535.480, 308.813, 52805.331 23/05/08,12:05:34,15,10,1, 11.9,1,1, 7.987, 10535.478, 308.809, 52805.309 23/05/08,12:05:34,16,10,1, 11.9,1,1, 7.987, 10535.501, 308.818, 52805.336 23/05/08,12:05:34,17,10,1, 11.9,1,1, 7.987, 10535.508, 308.810, 52805.386 23/05/08,12:05:34,18,10,1, 11.9,1,1, 7.987, 10535.512, 308.821, 52805.370 23/05/08,12:05:34,19,10,1, 11.9,1,1, 7.987, 10535.479, 308.820, 52805.375 23/05/08,12:05:35,00,10,1, 11.9,1,1, 7.988, 10535.471, 308.820, 52805.375 23/05/08,12:05:35,01,10,1, 11.9,1,1, 7.988, 10535.495, 308.812, 52805.366 23/05/08,12:05:35,02,10,1, 11.9,1,1, 7.988, 10535.488, 308.828, 52805.367 23/05/08,12:05:35,03,10,1, 11.9,1,1, 7.988, 10535.474, 308.819, 52805.359 23/05/08,12:05:35,04,10,1, 11.9,1,1, 7.988, 10535.483, 308.825, 52805.349 23/05/08,12:05:35,05,10,1, 11.9,1,1, 7.988, 10535.482, 308.830, 52805.333 23/05/08,12:05:35,06,10,1, 11.9,1,1, 7.988, 10535.485, 308.835, 52805.376 23/05/08,12:05:35,07,10,1, 11.9,1,1, 7.988, 10535.481, 308.818, 52805.371 23/05/08,12:05:35,08,10,1, 11.9,1,1, 7.988, 10535.486, 308.822, 52805.350 23/05/08,12:05:35,09,10,1, 11.9,1,1, 7.988, 10535.474, 308.814, 52805.363 23/05/08,12:05:35,10,10,1, 11.9,1,1, 7.988, 10535.490, 308.825, 52805.363 23/05/08,12:05:35,11,10,1, 11.9,1,1, 7.988, 10535.487, 308.830, 52805.391 23/05/08,12:05:35,12,10,1, 11.9,1,1, 7.988, 10535.460, 308.830, 52805.363 23/05/08,12:05:35,13,10,1, 11.9,1,1, 7.988, 10535.480, 308.828, 52805.351 23/05/08,12:05:35,14,10,1, 11.9,1,1, 7.988, 10535.503, 308.840, 52805.351 23/05/08,12:05:35,15,10,1, 11.9,1,1, 7.988, 10535.482, 308.834, 52805.368 23/05/08,12:05:35,16,10,1, 11.9,1,1, 7.988, 10535.472, 308.823, 52805.386 23/05/08,12:05:35,17,10,1, 11.9,1,1, 7.988, 10535.494, 308.819, 52805.388 23/05/08,12:05:35,18,10,1, 11.9,1,1, 7.988, 10535.486, 308.829, 52805.351 23/05/08,12:05:35,19,10,1, 11.9,1,1, 7.988, 10535.474, 308.825, 52805.350 23/05/08,12:05:36,00,10,1, 11.9,1,1, 7.987, 10535.471, 308.825, 52805.350 23/05/08,12:05:36,01,10,1, 11.9,1,1, 7.987, 10535.472, 308.836, 52805.333 23/05/08,12:05:36,02,10,1, 11.9,1,1, 7.987, 10535.470, 308.810, 52805.342 23/05/08,12:05:36,03,10,1, 11.9,1,1, 7.987, 10535.496, 308.836, 52805.365 23/05/08,12:05:36,04,10,1, 11.9,1,1, 7.987, 10535.480, 308.844, 52805.355 23/05/08,12:05:36,05,10,1, 11.9,1,1, 7.987, 10535.476, 308.828, 52805.388 23/05/08,12:05:36,06,10,1, 11.9,1,1, 7.987, 10535.477, 308.826, 52805.364 23/05/08,12:05:36,07,10,1, 11.9,1,1, 7.987, 10535.497, 308.835, 52805.380 23/05/08,12:05:36,08,10,1, 11.9,1,1, 7.987, 10535.489, 308.856, 52805.387 23/05/08,12:05:36,09,10,1, 11.9,1,1, 7.987, 10535.487, 308.834, 52805.386 23/05/08,12:05:36,10,10,1, 11.9,1,1, 7.987, 10535.466, 308.857, 52805.363 23/05/08,12:05:36,11,10,1, 11.9,1,1, 7.987, 10535.466, 308.825, 52805.338 23/05/08,12:05:36,12,10,1, 11.9,1,1, 7.987, 10535.462, 308.844, 52805.379 23/05/08,12:05:36,13,10,1, 11.9,1,1, 7.987, 10535.481, 308.853, 52805.349 23/05/08,12:05:36,14,10,1, 11.9,1,1, 7.987, 10535.462, 308.880, 52805.339 23/05/08,12:05:36,15,10,1, 11.9,1,1, 7.987, 10535.469, 308.851, 52805.370 23/05/08,12:05:36,16,10,1, 11.9,1,1, 7.987, 10535.473, 308.860, 52805.365 23/05/08,12:05:36,17,10,1, 11.9,1,1, 7.987, 10535.466, 308.870, 52805.360 23/05/08,12:05:36,18,10,1, 11.9,1,1, 7.987, 10535.479, 308.867, 52805.336 23/05/08,12:05:36,19,10,1, 11.9,1,1, 7.987, 10535.473, 308.856, 52805.366 23/05/08,12:05:37,00,11,1, 11.9,1,1, 7.986, 10535.471, 308.856, 52805.366 23/05/08,12:05:37,01,11,1, 11.9,1,1, 7.986, 10535.486, 308.876, 52805.371 23/05/08,12:05:37,02,11,1, 11.9,1,1, 7.986, 10535.469, 308.860, 52805.351 23/05/08,12:05:37,03,11,1, 11.9,1,1, 7.986, 10535.467, 308.878, 52805.374 23/05/08,12:05:37,04,11,1, 11.9,1,1, 7.986, 10535.486, 308.879, 52805.359 23/05/08,12:05:37,05,11,1, 11.9,1,1, 7.986, 10535.492, 308.861, 52805.363 23/05/08,12:05:37,06,11,1, 11.9,1,1, 7.986, 10535.449, 308.872, 52805.383 23/05/08,12:05:37,07,11,1, 11.9,1,1, 7.986, 10535.474, 308.872, 52805.376 23/05/08,12:05:37,08,11,1, 11.9,1,1, 7.986, 10535.457, 308.865, 52805.372 23/05/08,12:05:37,09,11,1, 11.9,1,1, 7.986, 10535.453, 308.848, 52805.352 23/05/08,12:05:37,10,11,1, 11.9,1,1, 7.986, 10535.490, 308.863, 52805.383 23/05/08,12:05:37,11,11,1, 11.9,1,1, 7.986, 10535.463, 308.871, 52805.349 23/05/08,12:05:37,12,11,1, 11.9,1,1, 7.986, 10535.489, 308.854, 52805.360 23/05/08,12:05:37,13,11,1, 11.9,1,1, 7.986, 10535.479, 308.871, 52805.371 23/05/08,12:05:37,14,11,1, 11.9,1,1, 7.986, 10535.479, 308.859, 52805.344 23/05/08,12:05:37,15,11,1, 11.9,1,1, 7.986, 10535.489, 308.884, 52805.403 23/05/08,12:05:37,16,11,1, 11.9,1,1, 7.986, 10535.494, 308.862, 52805.363 23/05/08,12:05:37,17,11,1, 11.9,1,1, 7.986, 10535.505, 308.863, 52805.105 23/05/08,12:05:37,18,11,1, 11.9,1,1, 7.986, 10535.491, 308.856, 52805.386 23/05/08,12:05:37,19,11,1, 11.9,1,1, 7.986, 10535.494, 308.841, 52805.351 23/05/08,12:05:38,00,10,1, 11.9,1,1, 7.991, 10535.488, 308.841, 52805.351 23/05/08,12:05:38,01,10,1, 11.9,1,1, 7.991, 10535.485, 308.865, 52805.345 23/05/08,12:05:38,02,10,1, 11.9,1,1, 7.991, 10535.455, 308.871, 52805.392 23/05/08,12:05:38,03,10,1, 11.9,1,1, 7.991, 10535.482, 308.849, 52805.367 23/05/08,12:05:38,04,10,1, 11.9,1,1, 7.991, 10535.483, 308.863, 52805.394 23/05/08,12:05:38,05,10,1, 11.9,1,1, 7.991, 10535.483, 308.883, 52805.410 23/05/08,12:05:38,06,10,1, 11.9,1,1, 7.991, 10535.479, 308.886, 52805.409 23/05/08,12:05:38,07,10,1, 11.9,1,1, 7.991, 10535.477, 308.883, 52805.375 23/05/08,12:05:38,08,10,1, 11.9,1,1, 7.991, 10535.464, 308.889, 52805.430 23/05/08,12:05:38,09,10,1, 11.9,1,1, 7.991, 10535.496, 308.874, 52805.354 23/05/08,12:05:38,10,10,1, 11.9,1,1, 7.991, 10535.492, 308.870, 52805.373 23/05/08,12:05:38,11,10,1, 11.9,1,1, 7.991, 10535.466, 308.891, 52805.383 23/05/08,12:05:38,12,10,1, 11.9,1,1, 7.991, 10535.464, 308.876, 52805.390 23/05/08,12:05:38,13,10,1, 11.9,1,1, 7.991, 10535.479, 308.883, 52805.373 23/05/08,12:05:38,14,10,1, 11.9,1,1, 7.991, 10535.478, 308.881, 52805.436 23/05/08,12:05:38,15,10,1, 11.9,1,1, 7.991, 10535.462, 308.868, 52805.407 23/05/08,12:05:38,16,10,1, 11.9,1,1, 7.991, 10535.478, 308.873, 52805.377 23/05/08,12:05:38,17,10,1, 11.9,1,1, 7.991, 10535.468, 308.888, 52805.411 23/05/08,12:05:38,18,10,1, 11.9,1,1, 7.991, 10535.459, 308.863, 52805.380 23/05/08,12:05:38,19,10,1, 11.9,1,1, 7.991, 10535.463, 308.867, 52805.374 23/05/08,12:05:39,00,10,1, 11.9,1,1, 7.988, 10535.455, 308.867, 52805.374 23/05/08,12:05:39,01,10,1, 11.9,1,1, 7.988, 10535.479, 308.869, 52805.368 23/05/08,12:05:39,02,10,1, 11.9,1,1, 7.988, 10535.478, 308.883, 52805.393 23/05/08,12:05:39,03,10,1, 11.9,1,1, 7.988, 10535.443, 308.897, 52805.393 23/05/08,12:05:39,04,10,1, 11.9,1,1, 7.988, 10535.468, 308.879, 52805.428 23/05/08,12:05:39,05,10,1, 11.9,1,1, 7.988, 10535.496, 308.892, 52805.401 23/05/08,12:05:39,06,10,1, 11.9,1,1, 7.988, 10535.486, 308.873, 52805.538 23/05/08,12:05:39,07,10,1, 11.9,1,1, 7.988, 10535.492, 308.894, 52805.363 23/05/08,12:05:39,08,10,1, 11.9,1,1, 7.988, 10535.464, 308.894, 52805.497 23/05/08,12:05:39,09,10,1, 11.9,1,1, 7.988, 10535.451, 308.886, 52805.355 23/05/08,12:05:39,10,10,1, 11.9,1,1, 7.988, 10535.474, 308.876, 52805.371 23/05/08,12:05:39,11,10,1, 11.9,1,1, 7.988, 10535.456, 308.898, 52805.340 23/05/08,12:05:39,12,10,1, 11.9,1,1, 7.988, 10535.448, 308.872, 52805.360 23/05/08,12:05:39,13,10,1, 11.9,1,1, 7.988, 10535.467, 308.898, 52805.375 23/05/08,12:05:39,14,10,1, 11.9,1,1, 7.988, 10535.486, 308.889, 52805.368 23/05/08,12:05:39,15,10,1, 11.9,1,1, 7.988, 10535.474, 308.885, 52805.363 23/05/08,12:05:39,16,10,1, 11.9,1,1, 7.988, 10535.487, 308.887, 52805.400 23/05/08,12:05:39,17,10,1, 11.9,1,1, 7.988, 10535.494, 308.884, 52805.401 23/05/08,12:05:39,18,10,1, 11.9,1,1, 7.988, 10535.491, 308.886, 52805.380 23/05/08,12:05:39,19,10,1, 11.9,1,1, 7.988, 10535.475, 308.885, 52805.433 23/05/08,12:05:40,00,11,1, 11.9,1,1, 7.988, 10535.471, 308.885, 52805.433 23/05/08,12:05:40,01,11,1, 11.9,1,1, 7.988, 10535.485, 308.883, 52805.365 23/05/08,12:05:40,02,11,1, 11.9,1,1, 7.988, 10535.474, 308.900, 52805.409 23/05/08,12:05:40,03,11,1, 11.9,1,1, 7.988, 10535.477, 308.889, 52805.392 23/05/08,12:05:40,04,11,1, 11.9,1,1, 7.988, 10535.479, 308.888, 52805.405 23/05/08,12:05:40,05,11,1, 11.9,1,1, 7.988, 10535.504, 308.900, 52805.393 23/05/08,12:05:40,06,11,1, 11.9,1,1, 7.988, 10535.489, 308.889, 52805.396 23/05/08,12:05:40,07,11,1, 11.9,1,1, 7.988, 10535.504, 308.900, 52805.550 23/05/08,12:05:40,08,11,1, 11.9,1,1, 7.988, 10535.455, 308.884, 52805.365 23/05/08,12:05:40,09,11,1, 11.9,1,1, 7.988, 10535.495, 308.916, 52805.469 23/05/08,12:05:40,10,11,1, 11.9,1,1, 7.988, 10535.475, 308.903, 52805.428 23/05/08,12:05:40,11,11,1, 11.9,1,1, 7.988, 10535.481, 308.886, 52805.434 23/05/08,12:05:40,12,11,1, 11.9,1,1, 7.988, 10535.475, 308.915, 52805.420 23/05/08,12:05:40,13,11,1, 11.9,1,1, 7.988, 10535.485, 308.892, 52805.428 23/05/08,12:05:40,14,11,1, 11.9,1,1, 7.988, 10535.475, 308.898, 52805.413 23/05/08,12:05:40,15,11,1, 11.9,1,1, 7.988, 10535.484, 308.909, 52805.379 23/05/08,12:05:40,16,11,1, 11.9,1,1, 7.988, 10535.483, 308.910, 52805.435 23/05/08,12:05:40,17,11,1, 11.9,1,1, 7.988, 10535.495, 308.891, 52805.416 23/05/08,12:05:40,18,11,1, 11.9,1,1, 7.988, 10535.494, 308.881, 52805.421 23/05/08,12:05:40,19,11,1, 11.9,1,1, 7.988, 10535.492, 308.896, 52805.442 23/05/08,12:05:41,00,11,1, 11.9,1,1, 7.989, 10535.488, 308.896, 52805.442 23/05/08,12:05:41,01,11,1, 11.9,1,1, 7.989, 10535.491, 308.909, 52805.420 23/05/08,12:05:41,02,11,1, 11.9,1,1, 7.989, 10535.508, 308.883, 52805.434 23/05/08,12:05:41,03,11,1, 11.9,1,1, 7.989, 10535.479, 308.903, 52805.397 23/05/08,12:05:41,04,11,1, 11.9,1,1, 7.989, 10535.498, 308.903, 52805.399 23/05/08,12:05:41,05,11,1, 11.9,1,1, 7.989, 10535.472, 308.921, 52805.413 23/05/08,12:05:41,06,11,1, 11.9,1,1, 7.989, 10535.469, 308.927, 52805.428 23/05/08,12:05:41,07,11,1, 11.9,1,1, 7.989, 10535.497, 308.926, 52805.429 23/05/08,12:05:41,08,11,1, 11.9,1,1, 7.989, 10535.497, 308.932, 52805.404 23/05/08,12:05:41,09,11,1, 11.9,1,1, 7.989, 10535.490, 308.950, 52805.432 23/05/08,12:05:41,10,11,1, 11.9,1,1, 7.989, 10535.502, 308.922, 52805.369 23/05/08,12:05:41,11,11,1, 11.9,1,1, 7.989, 10535.478, 308.922, 52805.411 23/05/08,12:05:41,12,11,1, 11.9,1,1, 7.989, 10535.490, 308.921, 52805.394 23/05/08,12:05:41,13,11,1, 11.9,1,1, 7.989, 10535.508, 308.911, 52805.402 23/05/08,12:05:41,14,11,1, 11.9,1,1, 7.989, 10535.461, 308.947, 52805.410 23/05/08,12:05:41,15,11,1, 11.9,1,1, 7.989, 10535.478, 308.924, 52805.441 23/05/08,12:05:41,16,11,1, 11.9,1,1, 7.989, 10535.473, 308.929, 52805.435 23/05/08,12:05:41,17,11,1, 11.9,1,1, 7.989, 10535.497, 308.933, 52805.432 23/05/08,12:05:41,18,11,1, 11.9,1,1, 7.989, 10535.486, 308.925, 52805.419 23/05/08,12:05:41,19,11,1, 11.9,1,1, 7.989, 10535.515, 308.918, 52805.384 23/05/08,12:05:42,00,11,1, 11.9,1,1, 7.989, 10535.513, 308.918, 52805.384 23/05/08,12:05:42,01,11,1, 11.9,1,1, 7.989, 10535.503, 308.909, 52805.390 23/05/08,12:05:42,02,11,1, 11.9,1,1, 7.989, 10535.466, 308.912, 52805.213 23/05/08,12:05:42,03,11,1, 11.9,1,1, 7.989, 10535.462, 308.931, 52805.535 23/05/08,12:05:42,04,11,1, 11.9,1,1, 7.989, 10535.474, 308.905, 52805.492 23/05/08,12:05:42,05,11,1, 11.9,1,1, 7.989, 10535.476, 308.916, 52805.466 23/05/08,12:05:42,06,11,1, 11.9,1,1, 7.989, 10535.492, 308.921, 52805.451 23/05/08,12:05:42,07,11,1, 11.9,1,1, 7.989, 10535.483, 308.938, 52805.435 23/05/08,12:05:42,08,11,1, 11.9,1,1, 7.989, 10535.474, 308.929, 52805.413 23/05/08,12:05:42,09,11,1, 11.9,1,1, 7.989, 10535.486, 308.937, 52805.427 23/05/08,12:05:42,10,11,1, 11.9,1,1, 7.989, 10535.516, 308.932, 52805.423 23/05/08,12:05:42,11,11,1, 11.9,1,1, 7.989, 10535.499, 308.942, 52805.442 23/05/08,12:05:42,12,11,1, 11.9,1,1, 7.989, 10535.477, 308.945, 52805.446 23/05/08,12:05:42,13,11,1, 11.9,1,1, 7.989, 10535.470, 308.925, 52805.430 23/05/08,12:05:42,14,11,1, 11.9,1,1, 7.989, 10535.483, 308.927, 52805.413 23/05/08,12:05:42,15,11,1, 11.9,1,1, 7.989, 10535.483, 308.937, 52805.418 23/05/08,12:05:42,16,11,1, 11.9,1,1, 7.989, 10535.507, 308.945, 52805.437 23/05/08,12:05:42,17,11,1, 11.9,1,1, 7.989, 10535.486, 308.938, 52805.431 23/05/08,12:05:42,18,11,1, 11.9,1,1, 7.989, 10535.482, 308.928, 52805.423 23/05/08,12:05:42,19,11,1, 11.9,1,1, 7.989, 10535.473, 308.931, 52805.369 23/05/08,12:05:43,00,10,1, 11.9,1,1, 7.988, 10535.471, 308.931, 52805.369 23/05/08,12:05:43,01,10,1, 11.9,1,1, 7.988, 10535.474, 308.950, 52805.414 23/05/08,12:05:43,02,10,1, 11.9,1,1, 7.988, 10535.501, 308.934, 52805.501 23/05/08,12:05:43,03,10,1, 11.9,1,1, 7.988, 10535.495, 308.949, 52805.372 23/05/08,12:05:43,04,10,1, 11.9,1,1, 7.988, 10535.460, 308.957, 52805.419 23/05/08,12:05:43,05,10,1, 11.9,1,1, 7.988, 10535.467, 308.935, 52805.378 23/05/08,12:05:43,06,10,1, 11.9,1,1, 7.988, 10535.485, 308.913, 52805.404 23/05/08,12:05:43,07,10,1, 11.9,1,1, 7.988, 10535.519, 308.936, 52805.441 23/05/08,12:05:43,08,10,1, 11.9,1,1, 7.988, 10535.483, 308.947, 52805.391 23/05/08,12:05:43,09,10,1, 11.9,1,1, 7.988, 10535.494, 308.967, 52805.417 23/05/08,12:05:43,10,10,1, 11.9,1,1, 7.988, 10535.496, 308.952, 52805.387 23/05/08,12:05:43,11,10,1, 11.9,1,1, 7.988, 10535.495, 308.955, 52805.380 23/05/08,12:05:43,12,10,1, 11.9,1,1, 7.988, 10535.471, 308.971, 52805.407 23/05/08,12:05:43,13,10,1, 11.9,1,1, 7.988, 10535.503, 308.945, 52805.448 23/05/08,12:05:43,14,10,1, 11.9,1,1, 7.988, 10535.510, 308.965, 52805.427 23/05/08,12:05:43,15,10,1, 11.9,1,1, 7.988, 10535.499, 308.952, 52805.419 23/05/08,12:05:43,16,10,1, 11.9,1,1, 7.988, 10535.491, 308.937, 52805.405 23/05/08,12:05:43,17,10,1, 11.9,1,1, 7.988, 10535.500, 308.949, 52805.413 23/05/08,12:05:43,18,10,1, 11.9,1,1, 7.988, 10535.508, 308.958, 52805.445 23/05/08,12:05:43,19,10,1, 11.9,1,1, 7.988, 10535.506, 308.953, 52805.397 23/05/08,12:05:44,00,11,1, 11.9,1,1, 7.988, 10535.505, 308.953, 52805.397 23/05/08,12:05:44,01,11,1, 11.9,1,1, 7.988, 10535.506, 308.954, 52805.413 23/05/08,12:05:44,02,11,1, 11.9,1,1, 7.988, 10535.507, 308.978, 52805.458 23/05/08,12:05:44,03,11,1, 11.9,1,1, 7.988, 10535.504, 308.944, 52805.407 23/05/08,12:05:44,04,11,1, 11.9,1,1, 7.988, 10535.490, 308.953, 52805.402 23/05/08,12:05:44,05,11,1, 11.9,1,1, 7.988, 10535.499, 308.935, 52805.422 23/05/08,12:05:44,06,11,1, 11.9,1,1, 7.988, 10535.505, 308.964, 52805.406 23/05/08,12:05:44,07,11,1, 11.9,1,1, 7.988, 10535.479, 308.975, 52805.412 23/05/08,12:05:44,08,11,1, 11.9,1,1, 7.988, 10535.491, 308.978, 52805.412 23/05/08,12:05:44,09,11,1, 11.9,1,1, 7.988, 10535.485, 308.952, 52805.395 23/05/08,12:05:44,10,11,1, 11.9,1,1, 7.988, 10535.475, 308.953, 52805.441 23/05/08,12:05:44,11,11,1, 11.9,1,1, 7.988, 10535.511, 308.950, 52805.401 23/05/08,12:05:44,12,11,1, 11.9,1,1, 7.988, 10535.497, 308.960, 52805.431 23/05/08,12:05:44,13,11,1, 11.9,1,1, 7.988, 10535.502, 308.950, 52805.408 23/05/08,12:05:44,14,11,1, 11.9,1,1, 7.988, 10535.523, 308.967, 52805.480 23/05/08,12:05:44,15,11,1, 11.9,1,1, 7.988, 10535.502, 308.954, 52805.458 23/05/08,12:05:44,16,11,1, 11.9,1,1, 7.988, 10535.499, 308.931, 52805.402 23/05/08,12:05:44,17,11,1, 11.9,1,1, 7.988, 10535.486, 308.956, 52805.433 23/05/08,12:05:44,18,11,1, 11.9,1,1, 7.988, 10535.507, 308.954, 52805.386 23/05/08,12:05:44,19,11,1, 11.9,1,1, 7.988, 10535.490, 308.950, 52805.437 23/05/08,12:05:45,00,11,1, 11.9,1,1, 7.991, 10535.488, 308.950, 52805.437 23/05/08,12:05:45,01,11,1, 11.9,1,1, 7.991, 10535.490, 308.963, 52805.482 23/05/08,12:05:45,02,11,1, 11.9,1,1, 7.991, 10535.493, 308.943, 52805.442 23/05/08,12:05:45,03,11,1, 11.9,1,1, 7.991, 10535.496, 308.957, 52805.431 23/05/08,12:05:45,04,11,1, 11.9,1,1, 7.991, 10535.473, 308.978, 52805.455 23/05/08,12:05:45,05,11,1, 11.9,1,1, 7.991, 10535.504, 308.938, 52805.438 23/05/08,12:05:45,06,11,1, 11.9,1,1, 7.991, 10535.481, 308.948, 52805.418 23/05/08,12:05:45,07,11,1, 11.9,1,1, 7.991, 10535.484, 308.930, 52805.430 23/05/08,12:05:45,08,11,1, 11.9,1,1, 7.991, 10535.494, 308.959, 52805.444 23/05/08,12:05:45,09,11,1, 11.9,1,1, 7.991, 10535.457, 308.940, 52805.451 23/05/08,12:05:45,10,11,1, 11.9,1,1, 7.991, 10535.488, 308.962, 52805.413 23/05/08,12:05:45,11,11,1, 11.9,1,1, 7.991, 10535.500, 308.937, 52805.464 23/05/08,12:05:45,12,11,1, 11.9,1,1, 7.991, 10535.470, 308.933, 52805.398 23/05/08,12:05:45,13,11,1, 11.9,1,1, 7.991, 10535.475, 308.963, 52805.428 23/05/08,12:05:45,14,11,1, 11.9,1,1, 7.991, 10535.502, 308.948, 52805.409 23/05/08,12:05:45,15,11,1, 11.9,1,1, 7.991, 10535.470, 308.961, 52805.458 23/05/08,12:05:45,16,11,1, 11.9,1,1, 7.991, 10535.482, 308.954, 52805.474 23/05/08,12:05:45,17,11,1, 11.9,1,1, 7.991, 10535.494, 308.960, 52805.427 23/05/08,12:05:45,18,11,1, 11.9,1,1, 7.991, 10535.468, 308.981, 52805.447 23/05/08,12:05:45,19,11,1, 11.9,1,1, 7.991, 10535.503, 308.966, 52805.456 23/05/08,12:05:46,00,09,1, 11.9,1,1, 7.989, 10535.496, 308.966, 52805.456 23/05/08,12:05:46,01,09,1, 11.9,1,1, 7.989, 10535.498, 308.960, 52805.420 23/05/08,12:05:46,02,09,1, 11.9,1,1, 7.989, 10535.493, 308.956, 52805.440 23/05/08,12:05:46,03,09,1, 11.9,1,1, 7.989, 10535.470, 308.959, 52805.424 23/05/08,12:05:46,04,09,1, 11.9,1,1, 7.989, 10535.477, 308.953, 52805.458 23/05/08,12:05:46,05,09,1, 11.9,1,1, 7.989, 10535.466, 308.961, 52805.460 23/05/08,12:05:46,06,09,1, 11.9,1,1, 7.989, 10535.491, 308.982, 52805.437 23/05/08,12:05:46,07,09,1, 11.9,1,1, 7.989, 10535.480, 308.941, 52805.439 23/05/08,12:05:46,08,09,1, 11.9,1,1, 7.989, 10535.472, 308.981, 52805.466 23/05/08,12:05:46,09,09,1, 11.9,1,1, 7.989, 10535.487, 308.989, 52805.488 23/05/08,12:05:46,10,09,1, 11.9,1,1, 7.989, 10535.484, 308.992, 52805.452 23/05/08,12:05:46,11,09,1, 11.9,1,1, 7.989, 10535.470, 308.988, 52805.464 23/05/08,12:05:46,12,09,1, 11.9,1,1, 7.989, 10535.449, 308.975, 52805.457 23/05/08,12:05:46,13,09,1, 11.9,1,1, 7.989, 10535.466, 308.979, 52805.462 23/05/08,12:05:46,14,09,1, 11.9,1,1, 7.989, 10535.489, 309.000, 52805.449 23/05/08,12:05:46,15,09,1, 11.9,1,1, 7.989, 10535.477, 308.987, 52805.417 23/05/08,12:05:46,16,09,1, 11.9,1,1, 7.989, 10535.466, 308.992, 52805.459 23/05/08,12:05:46,17,09,1, 11.9,1,1, 7.989, 10535.490, 308.985, 52805.418 23/05/08,12:05:46,18,09,1, 11.9,1,1, 7.989, 10535.460, 308.974, 52805.556 23/05/08,12:05:46,19,09,1, 11.9,1,1, 7.989, 10535.487, 308.977, 52805.385 23/05/08,12:05:47,00,10,1, 11.9,1,1, 7.990, 10535.480, 308.977, 52805.385 23/05/08,12:05:47,01,10,1, 11.9,1,1, 7.990, 10535.479, 308.998, 52805.409 23/05/08,12:05:47,02,10,1, 11.9,1,1, 7.990, 10535.482, 308.987, 52805.419 23/05/08,12:05:47,03,10,1, 11.9,1,1, 7.990, 10535.480, 308.985, 52805.441 23/05/08,12:05:47,04,10,1, 11.9,1,1, 7.990, 10535.478, 309.005, 52805.467 23/05/08,12:05:47,05,10,1, 11.9,1,1, 7.990, 10535.479, 309.010, 52805.479 23/05/08,12:05:47,06,10,1, 11.9,1,1, 7.990, 10535.482, 308.993, 52805.429 23/05/08,12:05:47,07,10,1, 11.9,1,1, 7.990, 10535.484, 308.983, 52805.405 23/05/08,12:05:47,08,10,1, 11.9,1,1, 7.990, 10535.481, 308.991, 52805.446 23/05/08,12:05:47,09,10,1, 11.9,1,1, 7.990, 10535.481, 308.985, 52805.465 23/05/08,12:05:47,10,10,1, 11.9,1,1, 7.990, 10535.468, 309.009, 52805.437 23/05/08,12:05:47,11,10,1, 11.9,1,1, 7.990, 10535.465, 309.023, 52805.456 23/05/08,12:05:47,12,10,1, 11.9,1,1, 7.990, 10535.459, 309.020, 52805.410 23/05/08,12:05:47,13,10,1, 11.9,1,1, 7.990, 10535.470, 309.004, 52805.473 23/05/08,12:05:47,14,10,1, 11.9,1,1, 7.990, 10535.464, 308.965, 52805.452 23/05/08,12:05:47,15,10,1, 11.9,1,1, 7.990, 10535.454, 308.997, 52805.430 23/05/08,12:05:47,16,10,1, 11.9,1,1, 7.990, 10535.462, 309.002, 52805.448 23/05/08,12:05:47,17,10,1, 11.9,1,1, 7.990, 10535.464, 309.009, 52805.471 23/05/08,12:05:47,18,10,1, 11.9,1,1, 7.990, 10535.463, 309.014, 52805.450 23/05/08,12:05:47,19,10,1, 11.9,1,1, 7.990, 10535.474, 309.018, 52805.447 23/05/08,12:05:48,00,10,1, 11.9,1,1, 7.989, 10535.471, 309.018, 52805.447 23/05/08,12:05:48,01,10,1, 11.9,1,1, 7.989, 10535.459, 308.998, 52805.453 23/05/08,12:05:48,02,10,1, 11.9,1,1, 7.989, 10535.467, 309.017, 52805.427 23/05/08,12:05:48,03,10,1, 11.9,1,1, 7.989, 10535.453, 309.033, 52805.463 23/05/08,12:05:48,04,10,1, 11.9,1,1, 7.989, 10535.431, 308.998, 52805.414 23/05/08,12:05:48,05,10,1, 11.9,1,1, 7.989, 10535.479, 309.029, 52805.400 23/05/08,12:05:48,06,10,1, 11.9,1,1, 7.989, 10535.484, 309.025, 52805.434 23/05/08,12:05:48,07,10,1, 11.9,1,1, 7.989, 10535.470, 309.036, 52805.454 23/05/08,12:05:48,08,10,1, 11.9,1,1, 7.989, 10535.472, 309.031, 52805.472 23/05/08,12:05:48,09,10,1, 11.9,1,1, 7.989, 10535.459, 309.052, 52805.478 23/05/08,12:05:48,10,10,1, 11.9,1,1, 7.989, 10535.458, 309.046, 52805.458 23/05/08,12:05:48,11,10,1, 11.9,1,1, 7.989, 10535.477, 309.016, 52805.453 23/05/08,12:05:48,12,10,1, 11.9,1,1, 7.989, 10535.480, 309.044, 52805.423 23/05/08,12:05:48,13,10,1, 11.9,1,1, 7.989, 10535.476, 309.042, 52805.457 23/05/08,12:05:48,14,10,1, 11.9,1,1, 7.989, 10535.471, 309.026, 52805.457 23/05/08,12:05:48,15,10,1, 11.9,1,1, 7.989, 10535.482, 309.018, 52805.472 23/05/08,12:05:48,16,10,1, 11.9,1,1, 7.989, 10535.462, 309.032, 52805.400 23/05/08,12:05:48,17,10,1, 11.9,1,1, 7.989, 10535.468, 309.047, 52805.437 23/05/08,12:05:48,18,10,1, 11.9,1,1, 7.989, 10535.479, 309.041, 52805.430 23/05/08,12:05:48,19,10,1, 11.9,1,1, 7.989, 10535.475, 309.034, 52805.474 23/05/08,12:05:49,00,10,1, 11.9,1,1, 7.986, 10535.471, 309.034, 52805.474 23/05/08,12:05:49,01,10,1, 11.9,1,1, 7.986, 10535.484, 309.030, 52805.480 23/05/08,12:05:49,02,10,1, 11.9,1,1, 7.986, 10535.470, 309.038, 52805.443 23/05/08,12:05:49,03,10,1, 11.9,1,1, 7.986, 10535.455, 309.043, 52805.489 23/05/08,12:05:49,04,10,1, 11.9,1,1, 7.986, 10535.476, 309.040, 52805.505 23/05/08,12:05:49,05,10,1, 11.9,1,1, 7.986, 10535.470, 309.034, 52805.486 23/05/08,12:05:49,06,10,1, 11.9,1,1, 7.986, 10535.443, 309.044, 52805.471 23/05/08,12:05:49,07,10,1, 11.9,1,1, 7.986, 10535.445, 309.016, 52805.506 23/05/08,12:05:49,08,10,1, 11.9,1,1, 7.986, 10535.470, 309.038, 52805.493 23/05/08,12:05:49,09,10,1, 11.9,1,1, 7.986, 10535.444, 309.040, 52805.472 23/05/08,12:05:49,10,10,1, 11.9,1,1, 7.986, 10535.437, 309.052, 52805.460 23/05/08,12:05:49,11,10,1, 11.9,1,1, 7.986, 10535.456, 309.069, 52805.453 23/05/08,12:05:49,12,10,1, 11.9,1,1, 7.986, 10535.439, 309.039, 52805.507 23/05/08,12:05:49,13,10,1, 11.9,1,1, 7.986, 10535.446, 309.055, 52805.453 23/05/08,12:05:49,14,10,1, 11.9,1,1, 7.986, 10535.457, 309.051, 52805.466 23/05/08,12:05:49,15,10,1, 11.9,1,1, 7.986, 10535.463, 309.038, 52805.484 23/05/08,12:05:49,16,10,1, 11.9,1,1, 7.986, 10535.474, 309.054, 52805.469 23/05/08,12:05:49,17,10,1, 11.9,1,1, 7.986, 10535.477, 309.051, 52805.443 23/05/08,12:05:49,18,10,1, 11.9,1,1, 7.986, 10535.445, 309.067, 52805.468 23/05/08,12:05:49,19,10,1, 11.9,1,1, 7.986, 10535.435, 309.049, 52805.478 23/05/08,12:05:50,00,08,1, 11.9,1,1, 7.987, 10535.430, 309.049, 52805.478 23/05/08,12:05:50,01,08,1, 11.9,1,1, 7.987, 10535.477, 309.046, 52805.482 23/05/08,12:05:50,02,08,1, 11.9,1,1, 7.987, 10535.458, 309.060, 52805.444 23/05/08,12:05:50,03,08,1, 11.9,1,1, 7.987, 10535.468, 309.047, 52805.450 23/05/08,12:05:50,04,08,1, 11.9,1,1, 7.987, 10535.444, 309.044, 52805.456 23/05/08,12:05:50,05,08,1, 11.9,1,1, 7.987, 10535.463, 309.058, 52805.442 23/05/08,12:05:50,06,08,1, 11.9,1,1, 7.987, 10535.439, 309.051, 52805.448 23/05/08,12:05:50,07,08,1, 11.9,1,1, 7.987, 10535.460, 309.056, 52805.423 23/05/08,12:05:50,08,08,1, 11.9,1,1, 7.987, 10535.445, 309.055, 52805.475 23/05/08,12:05:50,09,08,1, 11.9,1,1, 7.987, 10535.451, 309.049, 52805.447 23/05/08,12:05:50,10,08,1, 11.9,1,1, 7.987, 10535.438, 309.060, 52805.451 23/05/08,12:05:50,11,08,1, 11.9,1,1, 7.987, 10535.441, 309.061, 52805.445 23/05/08,12:05:50,12,08,1, 11.9,1,1, 7.987, 10535.434, 309.074, 52805.442 23/05/08,12:05:50,13,08,1, 11.9,1,1, 7.987, 10535.459, 309.060, 52805.507 23/05/08,12:05:50,14,08,1, 11.9,1,1, 7.987, 10535.433, 309.066, 52805.500 23/05/08,12:05:50,15,08,1, 11.9,1,1, 7.987, 10535.453, 309.089, 52805.473 23/05/08,12:05:50,16,08,1, 11.9,1,1, 7.987, 10535.469, 309.079, 52805.450 23/05/08,12:05:50,17,08,1, 11.9,1,1, 7.987, 10535.433, 309.081, 52805.455 23/05/08,12:05:50,18,08,1, 11.9,1,1, 7.987, 10535.447, 309.079, 52805.459 23/05/08,12:05:50,19,08,1, 11.9,1,1, 7.987, 10535.452, 309.086, 52805.448 23/05/08,12:05:51,00,09,1, 11.8,1,1, 7.988, 10535.446, 309.086, 52805.448 23/05/08,12:05:51,01,09,1, 11.8,1,1, 7.988, 10535.438, 309.084, 52805.480 23/05/08,12:05:51,02,09,1, 11.8,1,1, 7.988, 10535.431, 309.086, 52805.462 23/05/08,12:05:51,03,09,1, 11.8,1,1, 7.988, 10535.434, 309.079, 52805.479 23/05/08,12:05:51,04,09,1, 11.8,1,1, 7.988, 10535.418, 309.063, 52805.499 23/05/08,12:05:51,05,09,1, 11.8,1,1, 7.988, 10535.446, 309.086, 52805.485 23/05/08,12:05:51,06,09,1, 11.8,1,1, 7.988, 10535.421, 309.102, 52805.488 23/05/08,12:05:51,07,09,1, 11.8,1,1, 7.988, 10535.448, 309.086, 52805.483 23/05/08,12:05:51,08,09,1, 11.8,1,1, 7.988, 10535.442, 309.105, 52805.464 23/05/08,12:05:51,09,09,1, 11.8,1,1, 7.988, 10535.456, 309.114, 52805.484 23/05/08,12:05:51,10,09,1, 11.8,1,1, 7.988, 10535.415, 309.088, 52805.468 23/05/08,12:05:51,11,09,1, 11.8,1,1, 7.988, 10535.428, 309.119, 52805.451 23/05/08,12:05:51,12,09,1, 11.8,1,1, 7.988, 10535.433, 309.094, 52805.459 23/05/08,12:05:51,13,09,1, 11.8,1,1, 7.988, 10535.437, 309.097, 52805.456 23/05/08,12:05:51,14,09,1, 11.8,1,1, 7.988, 10535.413, 309.081, 52805.465 23/05/08,12:05:51,15,09,1, 11.8,1,1, 7.988, 10535.413, 309.106, 52805.471 23/05/08,12:05:51,16,09,1, 11.8,1,1, 7.988, 10535.438, 309.108, 52805.479 23/05/08,12:05:51,17,09,1, 11.8,1,1, 7.988, 10535.418, 309.086, 52805.466 23/05/08,12:05:51,18,09,1, 11.8,1,1, 7.988, 10535.414, 309.101, 52805.452 23/05/08,12:05:51,19,09,1, 11.8,1,1, 7.988, 10535.408, 309.092, 52805.468 23/05/08,12:05:52,00,10,1, 12.0,1,1, 7.988, 10535.405, 309.092, 52805.468 23/05/08,12:05:52,01,10,1, 12.0,1,1, 7.988, 10535.403, 309.127, 52805.469 23/05/08,12:05:52,02,10,1, 12.0,1,1, 7.988, 10535.424, 309.103, 52805.512 23/05/08,12:05:52,03,10,1, 12.0,1,1, 7.988, 10535.453, 309.123, 52805.526 23/05/08,12:05:52,04,10,1, 12.0,1,1, 7.988, 10535.419, 309.128, 52805.533 23/05/08,12:05:52,05,10,1, 12.0,1,1, 7.988, 10535.430, 309.106, 52805.481 23/05/08,12:05:52,06,10,1, 12.0,1,1, 7.988, 10535.430, 309.148, 52805.471 23/05/08,12:05:52,07,10,1, 12.0,1,1, 7.988, 10535.430, 309.122, 52805.477 23/05/08,12:05:52,08,10,1, 12.0,1,1, 7.988, 10535.409, 309.123, 52805.453 23/05/08,12:05:52,09,10,1, 12.0,1,1, 7.988, 10535.420, 309.134, 52805.456 23/05/08,12:05:52,10,10,1, 12.0,1,1, 7.988, 10535.398, 309.114, 52805.505 23/05/08,12:05:52,11,10,1, 12.0,1,1, 7.988, 10535.406, 309.131, 52805.533 23/05/08,12:05:52,12,10,1, 12.0,1,1, 7.988, 10535.399, 309.127, 52805.467 23/05/08,12:05:52,13,10,1, 12.0,1,1, 7.988, 10535.408, 309.149, 52805.475 23/05/08,12:05:52,14,10,1, 12.0,1,1, 7.988, 10535.420, 309.118, 52805.525 23/05/08,12:05:52,15,10,1, 12.0,1,1, 7.988, 10535.427, 309.140, 52805.524 23/05/08,12:05:52,16,10,1, 12.0,1,1, 7.988, 10535.395, 309.129, 52805.489 23/05/08,12:05:52,17,10,1, 12.0,1,1, 7.988, 10535.400, 309.130, 52805.483 23/05/08,12:05:52,18,10,1, 12.0,1,1, 7.988, 10535.412, 309.108, 52805.514 23/05/08,12:05:52,19,10,1, 12.0,1,1, 7.988, 10535.426, 309.118, 52805.502 23/05/08,12:05:53,00,10,1, 11.9,1,1, 7.988, 10535.421, 309.118, 52805.502 23/05/08,12:05:53,01,10,1, 11.9,1,1, 7.988, 10535.404, 309.124, 52805.481 23/05/08,12:05:53,02,10,1, 11.9,1,1, 7.988, 10535.407, 309.140, 52805.471 23/05/08,12:05:53,03,10,1, 11.9,1,1, 7.988, 10535.421, 309.131, 52805.496 23/05/08,12:05:53,04,10,1, 11.9,1,1, 7.988, 10535.437, 309.141, 52805.468 23/05/08,12:05:53,05,10,1, 11.9,1,1, 7.988, 10535.424, 309.137, 52805.532 23/05/08,12:05:53,06,10,1, 11.9,1,1, 7.988, 10535.422, 309.155, 52805.500 23/05/08,12:05:53,07,10,1, 11.9,1,1, 7.988, 10535.421, 309.141, 52805.543 23/05/08,12:05:53,08,10,1, 11.9,1,1, 7.988, 10535.425, 309.132, 52805.513 23/05/08,12:05:53,09,10,1, 11.9,1,1, 7.988, 10535.421, 309.149, 52805.525 23/05/08,12:05:53,10,10,1, 11.9,1,1, 7.988, 10535.415, 309.155, 52805.524 23/05/08,12:05:53,11,10,1, 11.9,1,1, 7.988, 10535.416, 309.153, 52805.519 23/05/08,12:05:53,12,10,1, 11.9,1,1, 7.988, 10535.409, 309.135, 52805.465 23/05/08,12:05:53,13,10,1, 11.9,1,1, 7.988, 10535.400, 309.152, 52805.494 23/05/08,12:05:53,14,10,1, 11.9,1,1, 7.988, 10535.401, 309.178, 52805.472 23/05/08,12:05:53,15,10,1, 11.9,1,1, 7.988, 10535.382, 309.156, 52805.481 23/05/08,12:05:53,16,10,1, 11.9,1,1, 7.988, 10535.410, 309.157, 52805.526 23/05/08,12:05:53,17,10,1, 11.9,1,1, 7.988, 10535.417, 309.162, 52805.503 23/05/08,12:05:53,18,10,1, 11.9,1,1, 7.988, 10535.383, 309.161, 52805.489 23/05/08,12:05:53,19,10,1, 11.9,1,1, 7.988, 10535.399, 309.160, 52805.504 23/05/08,12:05:54,00,10,1, 11.9,1,1, 7.989, 10535.396, 309.160, 52805.504 23/05/08,12:05:54,01,10,1, 11.9,1,1, 7.989, 10535.416, 309.166, 52805.502 23/05/08,12:05:54,02,10,1, 11.9,1,1, 7.989, 10535.407, 309.177, 52805.517 23/05/08,12:05:54,03,10,1, 11.9,1,1, 7.989, 10535.417, 309.172, 52805.528 23/05/08,12:05:54,04,10,1, 11.9,1,1, 7.989, 10535.394, 309.179, 52805.506 23/05/08,12:05:54,05,10,1, 11.9,1,1, 7.989, 10535.383, 309.191, 52805.510 23/05/08,12:05:54,06,10,1, 11.9,1,1, 7.989, 10535.400, 309.176, 52805.483 23/05/08,12:05:54,07,10,1, 11.9,1,1, 7.989, 10535.404, 309.196, 52805.478 23/05/08,12:05:54,08,10,1, 11.9,1,1, 7.989, 10535.405, 309.201, 52805.504 23/05/08,12:05:54,09,10,1, 11.9,1,1, 7.989, 10535.421, 309.195, 52805.522 23/05/08,12:05:54,10,10,1, 11.9,1,1, 7.989, 10535.395, 309.190, 52805.468 23/05/08,12:05:54,11,10,1, 11.9,1,1, 7.989, 10535.385, 309.205, 52805.482 23/05/08,12:05:54,12,10,1, 11.9,1,1, 7.989, 10535.398, 309.213, 52805.528 23/05/08,12:05:54,13,10,1, 11.9,1,1, 7.989, 10535.396, 309.209, 52805.470 23/05/08,12:05:54,14,10,1, 11.9,1,1, 7.989, 10535.406, 309.183, 52805.478 23/05/08,12:05:54,15,10,1, 11.9,1,1, 7.989, 10535.401, 309.191, 52805.474 23/05/08,12:05:54,16,10,1, 11.9,1,1, 7.989, 10535.405, 309.200, 52805.486 23/05/08,12:05:54,17,10,1, 11.9,1,1, 7.989, 10535.404, 309.198, 52805.507 23/05/08,12:05:54,18,10,1, 11.9,1,1, 7.989, 10535.409, 309.186, 52805.511 23/05/08,12:05:54,19,10,1, 11.9,1,1, 7.989, 10535.380, 309.216, 52805.490 23/05/08,12:05:55,00,11,1, 11.9,1,1, 7.992, 10535.380, 309.216, 52805.490 23/05/08,12:05:55,01,11,1, 11.9,1,1, 7.992, 10535.387, 309.214, 52805.475 23/05/08,12:05:55,02,11,1, 11.9,1,1, 7.992, 10535.398, 309.208, 52805.483 23/05/08,12:05:55,03,11,1, 11.9,1,1, 7.992, 10535.374, 309.211, 52805.509 23/05/08,12:05:55,04,11,1, 11.9,1,1, 7.992, 10535.375, 309.221, 52805.457 23/05/08,12:05:55,05,11,1, 11.9,1,1, 7.992, 10535.375, 309.234, 52805.506 23/05/08,12:05:55,06,11,1, 11.9,1,1, 7.992, 10535.371, 309.193, 52805.518 23/05/08,12:05:55,07,11,1, 11.9,1,1, 7.992, 10535.365, 309.219, 52805.548 23/05/08,12:05:55,08,11,1, 11.9,1,1, 7.992, 10535.394, 309.210, 52805.500 23/05/08,12:05:55,09,11,1, 11.9,1,1, 7.992, 10535.382, 309.234, 52805.479 23/05/08,12:05:55,10,11,1, 11.9,1,1, 7.992, 10535.366, 309.242, 52805.498 23/05/08,12:05:55,11,11,1, 11.9,1,1, 7.992, 10535.377, 309.234, 52805.503 23/05/08,12:05:55,12,11,1, 11.9,1,1, 7.992, 10535.392, 309.225, 52805.462 23/05/08,12:05:55,13,11,1, 11.9,1,1, 7.992, 10535.392, 309.239, 52805.488 23/05/08,12:05:55,14,11,1, 11.9,1,1, 7.992, 10535.376, 309.236, 52805.489 23/05/08,12:05:55,15,11,1, 11.9,1,1, 7.992, 10535.373, 309.223, 52805.488 23/05/08,12:05:55,16,11,1, 11.9,1,1, 7.992, 10535.375, 309.223, 52805.497 23/05/08,12:05:55,17,11,1, 11.9,1,1, 7.992, 10535.384, 309.247, 52805.507 23/05/08,12:05:55,18,11,1, 11.9,1,1, 7.992, 10535.376, 309.252, 52805.508 23/05/08,12:05:55,19,11,1, 11.9,1,1, 7.992, 10535.359, 309.246, 52805.522 23/05/08,12:05:56,00,10,1, 12.0,1,1, 7.988, 10535.355, 309.246, 52805.522 23/05/08,12:05:56,01,10,1, 12.0,1,1, 7.988, 10535.382, 309.249, 52805.540 23/05/08,12:05:56,02,10,1, 12.0,1,1, 7.988, 10535.382, 309.240, 52805.518 23/05/08,12:05:56,03,10,1, 12.0,1,1, 7.988, 10535.381, 309.253, 52805.543 23/05/08,12:05:56,04,10,1, 12.0,1,1, 7.988, 10535.366, 309.236, 52805.482 23/05/08,12:05:56,05,10,1, 12.0,1,1, 7.988, 10535.382, 309.252, 52805.502 23/05/08,12:05:56,06,10,1, 12.0,1,1, 7.988, 10535.376, 309.258, 52805.492 23/05/08,12:05:56,07,10,1, 12.0,1,1, 7.988, 10535.365, 309.268, 52805.511 23/05/08,12:05:56,08,10,1, 12.0,1,1, 7.988, 10535.370, 309.242, 52805.516 23/05/08,12:05:56,09,10,1, 12.0,1,1, 7.988, 10535.365, 309.259, 52805.503 23/05/08,12:05:56,10,10,1, 12.0,1,1, 7.988, 10535.361, 309.245, 52805.479 23/05/08,12:05:56,11,10,1, 12.0,1,1, 7.988, 10535.372, 309.264, 52805.548 23/05/08,12:05:56,12,10,1, 12.0,1,1, 7.988, 10535.350, 309.261, 52805.537 23/05/08,12:05:56,13,10,1, 12.0,1,1, 7.988, 10535.381, 309.249, 52805.549 23/05/08,12:05:56,14,10,1, 12.0,1,1, 7.988, 10535.386, 309.252, 52805.531 23/05/08,12:05:56,15,10,1, 12.0,1,1, 7.988, 10535.388, 309.289, 52805.535 23/05/08,12:05:56,16,10,1, 12.0,1,1, 7.988, 10535.369, 309.276, 52805.543 23/05/08,12:05:56,17,10,1, 12.0,1,1, 7.988, 10535.381, 309.280, 52805.536 23/05/08,12:05:56,18,10,1, 12.0,1,1, 7.988, 10535.370, 309.273, 52805.561 23/05/08,12:05:56,19,10,1, 12.0,1,1, 7.988, 10535.367, 309.275, 52805.523 23/05/08,12:05:57,00,11,1, 11.9,1,1, 7.985, 10535.363, 309.275, 52805.523 23/05/08,12:05:57,01,11,1, 11.9,1,1, 7.985, 10535.371, 309.264, 52805.524 23/05/08,12:05:57,02,11,1, 11.9,1,1, 7.985, 10535.353, 309.327, 52805.693 23/05/08,12:05:57,03,11,1, 11.9,1,1, 7.985, 10535.363, 309.320, 52805.718 23/05/08,12:05:57,04,11,1, 11.9,1,1, 7.985, 10535.393, 309.331, 52805.708 23/05/08,12:05:57,05,11,1, 11.9,1,1, 7.985, 10535.368, 309.314, 52805.725 23/05/08,12:05:57,06,11,1, 11.9,1,1, 7.985, 10535.396, 309.305, 52805.712 23/05/08,12:05:57,07,11,1, 11.9,1,1, 7.985, 10535.363, 309.319, 52805.670 23/05/08,12:05:57,08,11,1, 11.9,1,1, 7.985, 10535.380, 309.322, 52805.686 23/05/08,12:05:57,09,11,1, 11.9,1,1, 7.985, 10535.396, 309.307, 52805.656 23/05/08,12:05:57,10,11,1, 11.9,1,1, 7.985, 10535.392, 309.320, 52805.691 23/05/08,12:05:57,11,11,1, 11.9,1,1, 7.985, 10535.372, 309.303, 52805.714 23/05/08,12:05:57,12,11,1, 11.9,1,1, 7.985, 10535.371, 309.321, 52805.699 23/05/08,12:05:57,13,11,1, 11.9,1,1, 7.985, 10535.382, 309.330, 52805.651 23/05/08,12:05:57,14,11,1, 11.9,1,1, 7.985, 10535.378, 309.300, 52805.357 23/05/08,12:05:57,15,11,1, 11.9,1,1, 7.985, 10535.347, 309.341, 52805.735 23/05/08,12:05:57,16,11,1, 11.9,1,1, 7.985, 10535.370, 309.334, 52805.717 23/05/08,12:05:57,17,11,1, 11.9,1,1, 7.985, 10535.356, 309.325, 52805.689 23/05/08,12:05:57,18,11,1, 11.9,1,1, 7.985, 10535.363, 309.338, 52805.682 23/05/08,12:05:57,19,11,1, 11.9,1,1, 7.985, 10535.383, 309.320, 52805.655 23/05/08,12:05:58,00,10,1, 11.9,1,1, 7.988, 10535.380, 309.320, 52805.655 23/05/08,12:05:58,01,10,1, 11.9,1,1, 7.988, 10535.353, 309.339, 52805.617 23/05/08,12:05:58,02,10,1, 11.9,1,1, 7.988, 10535.362, 309.328, 52805.699 23/05/08,12:05:58,03,10,1, 11.9,1,1, 7.988, 10535.340, 309.313, 52805.689 23/05/08,12:05:58,04,10,1, 11.9,1,1, 7.988, 10535.368, 309.307, 52805.642 23/05/08,12:05:58,05,10,1, 11.9,1,1, 7.988, 10535.358, 309.320, 52805.674 23/05/08,12:05:58,06,10,1, 11.9,1,1, 7.988, 10535.385, 309.293, 52805.644 23/05/08,12:05:58,07,10,1, 11.9,1,1, 7.988, 10535.362, 309.328, 52805.699 23/05/08,12:05:58,08,10,1, 11.9,1,1, 7.988, 10535.388, 309.324, 52805.668 23/05/08,12:05:58,09,10,1, 11.9,1,1, 7.988, 10535.376, 309.328, 52805.679 23/05/08,12:05:58,10,10,1, 11.9,1,1, 7.988, 10535.351, 309.323, 52805.662 23/05/08,12:05:58,11,10,1, 11.9,1,1, 7.988, 10535.368, 309.328, 52805.689 23/05/08,12:05:58,12,10,1, 11.9,1,1, 7.988, 10535.368, 309.326, 52805.687 23/05/08,12:05:58,13,10,1, 11.9,1,1, 7.988, 10535.401, 309.334, 52805.677 23/05/08,12:05:58,14,10,1, 11.9,1,1, 7.988, 10535.381, 309.325, 52805.683 23/05/08,12:05:58,15,10,1, 11.9,1,1, 7.988, 10535.382, 309.325, 52805.680 23/05/08,12:05:58,16,10,1, 11.9,1,1, 7.988, 10535.373, 309.326, 52805.671 23/05/08,12:05:58,17,10,1, 11.9,1,1, 7.988, 10535.364, 309.343, 52805.725 23/05/08,12:05:58,18,10,1, 11.9,1,1, 7.988, 10535.360, 309.329, 52805.655 23/05/08,12:05:58,19,10,1, 11.9,1,1, 7.988, 10535.367, 309.324, 52805.698 23/05/08,12:05:59,00,10,1, 11.9,1,1, 7.994, 10535.363, 309.324, 52805.698 23/05/08,12:05:59,01,10,1, 11.9,1,1, 7.994, 10535.370, 309.337, 52805.649 23/05/08,12:05:59,02,10,1, 11.9,1,1, 7.994, 10535.384, 309.360, 52805.670 23/05/08,12:05:59,03,10,1, 11.9,1,1, 7.994, 10535.369, 309.344, 52805.650 23/05/08,12:05:59,04,10,1, 11.9,1,1, 7.994, 10535.361, 309.361, 52805.687 23/05/08,12:05:59,05,10,1, 11.9,1,1, 7.994, 10535.356, 309.340, 52805.719 23/05/08,12:05:59,06,10,1, 11.9,1,1, 7.994, 10535.357, 309.334, 52805.687 23/05/08,12:05:59,07,10,1, 11.9,1,1, 7.994, 10535.367, 309.364, 52805.725 23/05/08,12:05:59,08,10,1, 11.9,1,1, 7.994, 10535.367, 309.332, 52805.714 23/05/08,12:05:59,09,10,1, 11.9,1,1, 7.994, 10535.348, 309.362, 52805.684 23/05/08,12:05:59,10,10,1, 11.9,1,1, 7.994, 10535.362, 309.355, 52805.684 23/05/08,12:05:59,11,10,1, 11.9,1,1, 7.994, 10535.371, 309.362, 52805.691 23/05/08,12:05:59,12,10,1, 11.9,1,1, 7.994, 10535.359, 309.363, 52805.682 23/05/08,12:05:59,13,10,1, 11.9,1,1, 7.994, 10535.371, 309.372, 52805.684 23/05/08,12:05:59,14,10,1, 11.9,1,1, 7.994, 10535.345, 309.384, 52805.651 23/05/08,12:05:59,15,10,1, 11.9,1,1, 7.994, 10535.364, 309.366, 52805.720 23/05/08,12:05:59,16,10,1, 11.9,1,1, 7.994, 10535.361, 309.380, 52805.684 23/05/08,12:05:59,17,10,1, 11.9,1,1, 7.994, 10535.355, 309.384, 52805.725 23/05/08,12:05:59,18,10,1, 11.9,1,1, 7.994, 10535.373, 309.373, 52805.700 23/05/08,12:05:59,19,10,1, 11.9,1,1, 7.994, 10535.374, 309.355, 52805.674 23/05/08,12:06:00,00,10,1, 11.9,1,1, 7.987, 10535.371, 309.355, 52805.674 23/05/08,12:06:00,01,10,1, 11.9,1,1, 7.987, 10535.359, 309.370, 52805.617 23/05/08,12:06:00,02,10,1, 11.9,1,1, 7.987, 10535.353, 309.347, 52805.553 23/05/08,12:06:00,03,10,1, 11.9,1,1, 7.987, 10535.336, 309.335, 52805.531 23/05/08,12:06:00,04,10,1, 11.9,1,1, 7.987, 10535.337, 309.339, 52805.514 23/05/08,12:06:00,05,10,1, 11.9,1,1, 7.987, 10535.346, 309.330, 52805.530 23/05/08,12:06:00,06,10,1, 11.9,1,1, 7.987, 10535.339, 309.318, 52805.456 23/05/08,12:06:00,07,10,1, 11.9,1,1, 7.987, 10535.353, 309.327, 52805.564 23/05/08,12:06:00,08,10,1, 11.9,1,1, 7.987, 10535.352, 309.335, 52805.577 23/05/08,12:06:00,09,10,1, 11.9,1,1, 7.987, 10535.360, 309.363, 52805.557 23/05/08,12:06:00,10,10,1, 11.9,1,1, 7.987, 10535.364, 309.375, 52805.561 23/05/08,12:06:00,11,10,1, 11.9,1,1, 7.987, 10535.393, 309.347, 52805.546 23/05/08,12:06:00,12,10,1, 11.9,1,1, 7.987, 10535.368, 309.372, 52805.558 23/05/08,12:06:00,13,10,1, 11.9,1,1, 7.987, 10535.342, 309.352, 52805.575 23/05/08,12:06:00,14,10,1, 11.9,1,1, 7.987, 10535.379, 309.357, 52805.526 23/05/08,12:06:00,15,10,1, 11.9,1,1, 7.987, 10535.360, 309.379, 52805.543 23/05/08,12:06:00,16,10,1, 11.9,1,1, 7.987, 10535.347, 309.389, 52805.595 23/05/08,12:06:00,17,10,1, 11.9,1,1, 7.987, 10535.323, 309.348, 52805.591 23/05/08,12:06:00,18,10,1, 11.9,1,1, 7.987, 10535.341, 309.342, 52805.540 23/05/08,12:06:00,19,10,1, 11.9,1,1, 7.987, 10535.331, 309.352, 52805.576 23/05/08,12:06:01,00,10,1, 11.9,1,1, 7.988, 10535.330, 309.352, 52805.576 23/05/08,12:06:01,01,10,1, 11.9,1,1, 7.988, 10535.353, 309.360, 52805.575 23/05/08,12:06:01,02,10,1, 11.9,1,1, 7.988, 10535.352, 309.376, 52805.546 23/05/08,12:06:01,03,10,1, 11.9,1,1, 7.988, 10535.353, 309.373, 52805.575 23/05/08,12:06:01,04,10,1, 11.9,1,1, 7.988, 10535.320, 309.398, 52805.695 23/05/08,12:06:01,05,10,1, 11.9,1,1, 7.988, 10535.331, 309.367, 52805.600 23/05/08,12:06:01,06,10,1, 11.9,1,1, 7.988, 10535.369, 309.371, 52805.624 23/05/08,12:06:01,07,10,1, 11.9,1,1, 7.988, 10535.369, 309.363, 52805.585 23/05/08,12:06:01,08,10,1, 11.9,1,1, 7.988, 10535.340, 309.385, 52805.503 23/05/08,12:06:01,09,10,1, 11.9,1,1, 7.988, 10535.336, 309.391, 52805.557 23/05/08,12:06:01,10,10,1, 11.9,1,1, 7.988, 10535.344, 309.358, 52805.551 23/05/08,12:06:01,11,10,1, 11.9,1,1, 7.988, 10535.351, 309.368, 52805.545 23/05/08,12:06:01,12,10,1, 11.9,1,1, 7.988, 10535.337, 309.377, 52805.551 23/05/08,12:06:01,13,10,1, 11.9,1,1, 7.988, 10535.371, 309.385, 52805.589 23/05/08,12:06:01,14,10,1, 11.9,1,1, 7.988, 10535.365, 309.385, 52805.560 23/05/08,12:06:01,15,10,1, 11.9,1,1, 7.988, 10535.351, 309.386, 52805.593 23/05/08,12:06:01,16,10,1, 11.9,1,1, 7.988, 10535.359, 309.386, 52805.543 23/05/08,12:06:01,17,10,1, 11.9,1,1, 7.988, 10535.395, 309.365, 52805.406 23/05/08,12:06:01,18,10,1, 11.9,1,1, 7.988, 10535.380, 309.400, 52805.516 23/05/08,12:06:01,19,10,1, 11.9,1,1, 7.988, 10535.371, 309.410, 52805.546 23/05/08,12:06:02,00,10,1, 11.8,1,1, 7.985, 10535.363, 309.410, 52805.546 23/05/08,12:06:02,01,10,1, 11.8,1,1, 7.985, 10535.332, 309.418, 52805.544 23/05/08,12:06:02,02,10,1, 11.8,1,1, 7.985, 10535.351, 309.410, 52805.583 23/05/08,12:06:02,03,10,1, 11.8,1,1, 7.985, 10535.373, 309.419, 52805.577 23/05/08,12:06:02,04,10,1, 11.8,1,1, 7.985, 10535.336, 309.406, 52805.582 23/05/08,12:06:02,05,10,1, 11.8,1,1, 7.985, 10535.389, 309.428, 52805.583 23/05/08,12:06:02,06,10,1, 11.8,1,1, 7.985, 10535.358, 309.398, 52805.570 23/05/08,12:06:02,07,10,1, 11.8,1,1, 7.985, 10535.340, 309.408, 52805.572 23/05/08,12:06:02,08,10,1, 11.8,1,1, 7.985, 10535.349, 309.393, 52805.616 23/05/08,12:06:02,09,10,1, 11.8,1,1, 7.985, 10535.346, 309.429, 52805.588 23/05/08,12:06:02,10,10,1, 11.8,1,1, 7.985, 10535.368, 309.438, 52805.581 23/05/08,12:06:02,11,10,1, 11.8,1,1, 7.985, 10535.365, 309.434, 52805.589 23/05/08,12:06:02,12,10,1, 11.8,1,1, 7.985, 10535.378, 309.456, 52805.555 23/05/08,12:06:02,13,10,1, 11.8,1,1, 7.985, 10535.371, 309.429, 52805.525 23/05/08,12:06:02,14,10,1, 11.8,1,1, 7.985, 10535.354, 309.415, 52805.535 23/05/08,12:06:02,15,10,1, 11.8,1,1, 7.985, 10535.389, 309.417, 52805.598 23/05/08,12:06:02,16,10,1, 11.8,1,1, 7.985, 10535.367, 309.420, 52805.534 23/05/08,12:06:02,17,10,1, 11.8,1,1, 7.985, 10535.361, 309.436, 52805.587 23/05/08,12:06:02,18,10,1, 11.8,1,1, 7.985, 10535.371, 309.439, 52805.525 23/05/08,12:06:02,19,10,1, 11.8,1,1, 7.985, 10535.348, 309.426, 52805.569 23/05/08,12:06:03,00,10,1, 11.8,1,1, 7.989, 10535.346, 309.426, 52805.569 23/05/08,12:06:03,01,10,1, 11.8,1,1, 7.989, 10535.380, 309.444, 52805.531 23/05/08,12:06:03,02,10,1, 11.8,1,1, 7.989, 10535.343, 309.431, 52805.551 23/05/08,12:06:03,03,10,1, 11.8,1,1, 7.989, 10535.369, 309.443, 52805.574 23/05/08,12:06:03,04,10,1, 11.8,1,1, 7.989, 10535.371, 309.457, 52805.600 23/05/08,12:06:03,05,10,1, 11.8,1,1, 7.989, 10535.352, 309.436, 52805.541 23/05/08,12:06:03,06,10,1, 11.8,1,1, 7.989, 10535.380, 309.405, 52805.594 23/05/08,12:06:03,07,10,1, 11.8,1,1, 7.989, 10535.377, 309.421, 52805.586 23/05/08,12:06:03,08,10,1, 11.8,1,1, 7.989, 10535.399, 309.447, 52805.583 23/05/08,12:06:03,09,10,1, 11.8,1,1, 7.989, 10535.392, 309.429, 52805.538 23/05/08,12:06:03,10,10,1, 11.8,1,1, 7.989, 10535.376, 309.428, 52805.537 23/05/08,12:06:03,11,10,1, 11.8,1,1, 7.989, 10535.352, 309.442, 52805.551 23/05/08,12:06:03,12,10,1, 11.8,1,1, 7.989, 10535.374, 309.440, 52805.549 23/05/08,12:06:03,13,10,1, 11.8,1,1, 7.989, 10535.381, 309.434, 52805.624 23/05/08,12:06:03,14,10,1, 11.8,1,1, 7.989, 10535.380, 309.436, 52805.558 23/05/08,12:06:03,15,10,1, 11.8,1,1, 7.989, 10535.362, 309.445, 52805.551 23/05/08,12:06:03,16,10,1, 11.8,1,1, 7.989, 10535.383, 309.457, 52805.576 23/05/08,12:06:03,17,10,1, 11.8,1,1, 7.989, 10535.374, 309.437, 52805.546 23/05/08,12:06:03,18,10,1, 11.8,1,1, 7.989, 10535.376, 309.463, 52805.593 23/05/08,12:06:03,19,10,1, 11.8,1,1, 7.989, 10535.399, 309.451, 52805.583 23/05/08,12:06:04,00,10,1, 11.9,1,1, 7.987, 10535.396, 309.451, 52805.583 23/05/08,12:06:04,01,10,1, 11.9,1,1, 7.987, 10535.369, 309.443, 52805.531 23/05/08,12:06:04,02,10,1, 11.9,1,1, 7.987, 10535.351, 309.449, 52805.583 23/05/08,12:06:04,03,10,1, 11.9,1,1, 7.987, 10535.363, 309.448, 52805.572 23/05/08,12:06:04,04,10,1, 11.9,1,1, 7.987, 10535.349, 309.460, 52805.619 23/05/08,12:06:04,05,10,1, 11.9,1,1, 7.987, 10535.366, 309.457, 52805.545 23/05/08,12:06:04,06,10,1, 11.9,1,1, 7.987, 10535.376, 309.456, 52805.553 23/05/08,12:06:04,07,10,1, 11.9,1,1, 7.987, 10535.363, 309.440, 52805.562 23/05/08,12:06:04,08,10,1, 11.9,1,1, 7.987, 10535.401, 309.452, 52805.586 23/05/08,12:06:04,09,10,1, 11.9,1,1, 7.987, 10535.395, 309.454, 52805.586 23/05/08,12:06:04,10,10,1, 11.9,1,1, 7.987, 10535.376, 309.452, 52805.545 23/05/08,12:06:04,11,10,1, 11.9,1,1, 7.987, 10535.398, 309.471, 52805.572 23/05/08,12:06:04,12,10,1, 11.9,1,1, 7.987, 10535.383, 309.453, 52805.512 23/05/08,12:06:04,13,10,1, 11.9,1,1, 7.987, 10535.387, 309.452, 52805.579 23/05/08,12:06:04,14,10,1, 11.9,1,1, 7.987, 10535.385, 309.457, 52805.535 23/05/08,12:06:04,15,10,1, 11.9,1,1, 7.987, 10535.413, 309.486, 52805.565 23/05/08,12:06:04,16,10,1, 11.9,1,1, 7.987, 10535.355, 309.452, 52805.556 23/05/08,12:06:04,17,10,1, 11.9,1,1, 7.987, 10535.407, 309.471, 52805.557 23/05/08,12:06:04,18,10,1, 11.9,1,1, 7.987, 10535.398, 309.484, 52805.603 23/05/08,12:06:04,19,10,1, 11.9,1,1, 7.987, 10535.389, 309.438, 52805.553 23/05/08,12:06:05,00,10,1, 11.9,1,1, 7.990, 10535.388, 309.438, 52805.553 23/05/08,12:06:05,01,10,1, 11.9,1,1, 7.990, 10535.392, 309.458, 52805.598 23/05/08,12:06:05,02,10,1, 11.9,1,1, 7.990, 10535.389, 309.442, 52805.547 23/05/08,12:06:05,03,10,1, 11.9,1,1, 7.990, 10535.405, 309.450, 52805.593 23/05/08,12:06:05,04,10,1, 11.9,1,1, 7.990, 10535.407, 309.475, 52805.575 23/05/08,12:06:05,05,10,1, 11.9,1,1, 7.990, 10535.402, 309.466, 52805.568 23/05/08,12:06:05,06,10,1, 11.9,1,1, 7.990, 10535.406, 309.466, 52805.591 23/05/08,12:06:05,07,10,1, 11.9,1,1, 7.990, 10535.401, 309.456, 52805.569 23/05/08,12:06:05,08,10,1, 11.9,1,1, 7.990, 10535.388, 309.472, 52805.547 23/05/08,12:06:05,09,10,1, 11.9,1,1, 7.990, 10535.422, 309.477, 52805.579 23/05/08,12:06:05,10,10,1, 11.9,1,1, 7.990, 10535.404, 309.453, 52805.569 23/05/08,12:06:05,11,10,1, 11.9,1,1, 7.990, 10535.420, 309.473, 52805.578 23/05/08,12:06:05,12,10,1, 11.9,1,1, 7.990, 10535.421, 309.454, 52805.552 23/05/08,12:06:05,13,10,1, 11.9,1,1, 7.990, 10535.396, 309.435, 52805.559 23/05/08,12:06:05,14,10,1, 11.9,1,1, 7.990, 10535.404, 309.457, 52805.594 23/05/08,12:06:05,15,10,1, 11.9,1,1, 7.990, 10535.389, 309.456, 52805.558 23/05/08,12:06:05,16,10,1, 11.9,1,1, 7.990, 10535.411, 309.439, 52805.584 23/05/08,12:06:05,17,10,1, 11.9,1,1, 7.990, 10535.410, 309.435, 52805.569 23/05/08,12:06:05,18,10,1, 11.9,1,1, 7.990, 10535.404, 309.460, 52805.580 23/05/08,12:06:05,19,10,1, 11.9,1,1, 7.990, 10535.400, 309.446, 52805.583 23/05/08,12:06:06,00,10,1, 11.9,1,1, 7.989, 10535.396, 309.446, 52805.583 23/05/08,12:06:06,01,10,1, 11.9,1,1, 7.989, 10535.399, 309.441, 52805.519 23/05/08,12:06:06,02,10,1, 11.9,1,1, 7.989, 10535.412, 309.457, 52805.585 23/05/08,12:06:06,03,10,1, 11.9,1,1, 7.989, 10535.434, 309.490, 52805.595 23/05/08,12:06:06,04,10,1, 11.9,1,1, 7.989, 10535.417, 309.487, 52805.593 23/05/08,12:06:06,05,10,1, 11.9,1,1, 7.989, 10535.417, 309.468, 52805.590 23/05/08,12:06:06,06,10,1, 11.9,1,1, 7.989, 10535.424, 309.461, 52805.568 23/05/08,12:06:06,07,10,1, 11.9,1,1, 7.989, 10535.439, 309.477, 52805.601 23/05/08,12:06:06,08,10,1, 11.9,1,1, 7.989, 10535.394, 309.459, 52805.681 23/05/08,12:06:06,09,10,1, 11.9,1,1, 7.989, 10535.460, 309.452, 52805.490 23/05/08,12:06:06,10,10,1, 11.9,1,1, 7.989, 10535.436, 309.462, 52805.491 23/05/08,12:06:06,11,10,1, 11.9,1,1, 7.989, 10535.436, 309.453, 52805.528 23/05/08,12:06:06,12,10,1, 11.9,1,1, 7.989, 10535.446, 309.442, 52805.486 23/05/08,12:06:06,13,10,1, 11.9,1,1, 7.989, 10535.397, 309.441, 52805.538 23/05/08,12:06:06,14,10,1, 11.9,1,1, 7.989, 10535.418, 309.451, 52805.583 23/05/08,12:06:06,15,10,1, 11.9,1,1, 7.989, 10535.418, 309.451, 52805.524 23/05/08,12:06:06,16,10,1, 11.9,1,1, 7.989, 10535.428, 309.462, 52805.578 23/05/08,12:06:06,17,10,1, 11.9,1,1, 7.989, 10535.413, 309.464, 52805.538 23/05/08,12:06:06,18,10,1, 11.9,1,1, 7.989, 10535.439, 309.439, 52805.537 23/05/08,12:06:06,19,10,1, 11.9,1,1, 7.989, 10535.411, 309.468, 52805.589 23/05/08,12:06:07,00,10,1, 11.9,1,1, 7.989, 10535.405, 309.468, 52805.589 23/05/08,12:06:07,01,10,1, 11.9,1,1, 7.989, 10535.429, 309.462, 52805.558 23/05/08,12:06:07,02,10,1, 11.9,1,1, 7.989, 10535.432, 309.493, 52805.593 23/05/08,12:06:07,03,10,1, 11.9,1,1, 7.989, 10535.424, 309.456, 52805.567 23/05/08,12:06:07,04,10,1, 11.9,1,1, 7.989, 10535.452, 309.462, 52805.597 23/05/08,12:06:07,05,10,1, 11.9,1,1, 7.989, 10535.396, 309.437, 52805.538 23/05/08,12:06:07,06,10,1, 11.9,1,1, 7.989, 10535.436, 309.481, 52805.533 23/05/08,12:06:07,07,10,1, 11.9,1,1, 7.989, 10535.437, 309.437, 52805.546 23/05/08,12:06:07,08,10,1, 11.9,1,1, 7.989, 10535.445, 309.452, 52805.557 23/05/08,12:06:07,09,10,1, 11.9,1,1, 7.989, 10535.416, 309.457, 52805.534 23/05/08,12:06:07,10,10,1, 11.9,1,1, 7.989, 10535.438, 309.497, 52805.587 23/05/08,12:06:07,11,10,1, 11.9,1,1, 7.989, 10535.438, 309.486, 52805.581 23/05/08,12:06:07,12,10,1, 11.9,1,1, 7.989, 10535.440, 309.469, 52805.541 23/05/08,12:06:07,13,10,1, 11.9,1,1, 7.989, 10535.439, 309.484, 52805.567 23/05/08,12:06:07,14,10,1, 11.9,1,1, 7.989, 10535.436, 309.473, 52805.580 23/05/08,12:06:07,15,10,1, 11.9,1,1, 7.989, 10535.463, 309.484, 52805.515 23/05/08,12:06:07,16,10,1, 11.9,1,1, 7.989, 10535.447, 309.460, 52805.584 23/05/08,12:06:07,17,10,1, 11.9,1,1, 7.989, 10535.459, 309.478, 52805.572 23/05/08,12:06:07,18,10,1, 11.9,1,1, 7.989, 10535.457, 309.462, 52805.604 23/05/08,12:06:07,19,10,1, 11.9,1,1, 7.989, 10535.463, 309.476, 52805.606 23/05/08,12:06:08,00,10,1, 11.9,1,1, 7.992, 10535.455, 309.476, 52805.606 23/05/08,12:06:08,01,10,1, 11.9,1,1, 7.992, 10535.438, 309.473, 52805.571 23/05/08,12:06:08,02,10,1, 11.9,1,1, 7.992, 10535.460, 309.446, 52805.351 23/05/08,12:06:08,03,10,1, 11.9,1,1, 7.992, 10535.424, 309.464, 52805.495 23/05/08,12:06:08,04,10,1, 11.9,1,1, 7.992, 10535.433, 309.476, 52805.616 23/05/08,12:06:08,05,10,1, 11.9,1,1, 7.992, 10535.426, 309.486, 52805.565 23/05/08,12:06:08,06,10,1, 11.9,1,1, 7.992, 10535.432, 309.468, 52805.538 23/05/08,12:06:08,07,10,1, 11.9,1,1, 7.992, 10535.464, 309.433, 52805.562 23/05/08,12:06:08,08,10,1, 11.9,1,1, 7.992, 10535.460, 309.451, 52805.550 23/05/08,12:06:08,09,10,1, 11.9,1,1, 7.992, 10535.464, 309.456, 52805.581 23/05/08,12:06:08,10,10,1, 11.9,1,1, 7.992, 10535.444, 309.452, 52805.547 23/05/08,12:06:08,11,10,1, 11.9,1,1, 7.992, 10535.469, 309.455, 52805.566 23/05/08,12:06:08,12,10,1, 11.9,1,1, 7.992, 10535.451, 309.467, 52805.546 23/05/08,12:06:08,13,10,1, 11.9,1,1, 7.992, 10535.447, 309.476, 52805.575 23/05/08,12:06:08,14,10,1, 11.9,1,1, 7.992, 10535.461, 309.463, 52805.545 23/05/08,12:06:08,15,10,1, 11.9,1,1, 7.992, 10535.446, 309.466, 52805.580 23/05/08,12:06:08,16,10,1, 11.9,1,1, 7.992, 10535.460, 309.465, 52805.551 23/05/08,12:06:08,17,10,1, 11.9,1,1, 7.992, 10535.458, 309.462, 52805.515 23/05/08,12:06:08,18,10,1, 11.9,1,1, 7.992, 10535.448, 309.462, 52805.559 23/05/08,12:06:08,19,10,1, 11.9,1,1, 7.992, 10535.461, 309.487, 52805.586 23/05/08,12:06:09,00,10,1, 11.8,1,1, 7.990, 10535.455, 309.487, 52805.586 23/05/08,12:06:09,01,10,1, 11.8,1,1, 7.990, 10535.447, 309.472, 52805.605 23/05/08,12:06:09,02,10,1, 11.8,1,1, 7.990, 10535.442, 309.471, 52805.541 23/05/08,12:06:09,03,10,1, 11.8,1,1, 7.990, 10535.455, 309.474, 52805.576 23/05/08,12:06:09,04,10,1, 11.8,1,1, 7.990, 10535.472, 309.454, 52805.557 23/05/08,12:06:09,05,10,1, 11.8,1,1, 7.990, 10535.451, 309.470, 52805.516 23/05/08,12:06:09,06,10,1, 11.8,1,1, 7.990, 10535.446, 309.426, 52805.529 23/05/08,12:06:09,07,10,1, 11.8,1,1, 7.990, 10535.473, 309.493, 52805.552 23/05/08,12:06:09,08,10,1, 11.8,1,1, 7.990, 10535.450, 309.457, 52805.528 23/05/08,12:06:09,09,10,1, 11.8,1,1, 7.990, 10535.470, 309.509, 52805.592 23/05/08,12:06:09,10,10,1, 11.8,1,1, 7.990, 10535.466, 309.478, 52805.602 23/05/08,12:06:09,11,10,1, 11.8,1,1, 7.990, 10535.436, 309.484, 52805.559 23/05/08,12:06:09,12,10,1, 11.8,1,1, 7.990, 10535.467, 309.463, 52805.530 23/05/08,12:06:09,13,10,1, 11.8,1,1, 7.990, 10535.451, 309.464, 52805.533 23/05/08,12:06:09,14,10,1, 11.8,1,1, 7.990, 10535.470, 309.481, 52805.544 23/05/08,12:06:09,15,10,1, 11.8,1,1, 7.990, 10535.463, 309.455, 52805.575 23/05/08,12:06:09,16,10,1, 11.8,1,1, 7.990, 10535.458, 309.453, 52805.528 23/05/08,12:06:09,17,10,1, 11.8,1,1, 7.990, 10535.479, 309.474, 52805.563 23/05/08,12:06:09,18,10,1, 11.8,1,1, 7.990, 10535.487, 309.473, 52805.491 23/05/08,12:06:09,19,10,1, 11.8,1,1, 7.990, 10535.471, 309.470, 52805.575 23/05/08,12:06:10,00,11,1, 11.8,1,1, 7.993, 10535.463, 309.470, 52805.575 23/05/08,12:06:10,01,11,1, 11.8,1,1, 7.993, 10535.481, 309.473, 52805.519 23/05/08,12:06:10,02,11,1, 11.8,1,1, 7.993, 10535.467, 309.467, 52805.577 23/05/08,12:06:10,03,11,1, 11.8,1,1, 7.993, 10535.478, 309.483, 52805.547 23/05/08,12:06:10,04,11,1, 11.8,1,1, 7.993, 10535.483, 309.468, 52805.556 23/05/08,12:06:10,05,11,1, 11.8,1,1, 7.993, 10535.479, 309.474, 52805.570 23/05/08,12:06:10,06,11,1, 11.8,1,1, 7.993, 10535.504, 309.444, 52805.567 23/05/08,12:06:10,07,11,1, 11.8,1,1, 7.993, 10535.498, 309.458, 52805.537 23/05/08,12:06:10,08,11,1, 11.8,1,1, 7.993, 10535.478, 309.484, 52805.497 23/05/08,12:06:10,09,11,1, 11.8,1,1, 7.993, 10535.508, 309.449, 52805.535 23/05/08,12:06:10,10,11,1, 11.8,1,1, 7.993, 10535.499, 309.461, 52805.522 23/05/08,12:06:10,11,11,1, 11.8,1,1, 7.993, 10535.512, 309.467, 52805.529 23/05/08,12:06:10,12,11,1, 11.8,1,1, 7.993, 10535.516, 309.424, 52805.544 23/05/08,12:06:10,13,11,1, 11.8,1,1, 7.993, 10535.505, 309.479, 52805.558 23/05/08,12:06:10,14,11,1, 11.8,1,1, 7.993, 10535.512, 309.456, 52805.552 23/05/08,12:06:10,15,11,1, 11.8,1,1, 7.993, 10535.485, 309.475, 52805.512 23/05/08,12:06:10,16,11,1, 11.8,1,1, 7.993, 10535.507, 309.452, 52805.507 23/05/08,12:06:10,17,11,1, 11.8,1,1, 7.993, 10535.506, 309.434, 52805.515 23/05/08,12:06:10,18,11,1, 11.8,1,1, 7.993, 10535.518, 309.449, 52805.538 23/05/08,12:06:10,19,11,1, 11.8,1,1, 7.993, 10535.520, 309.456, 52805.517 23/05/08,12:06:11,00,10,1, 11.9,1,1, 7.989, 10535.513, 309.456, 52805.517 23/05/08,12:06:11,01,10,1, 11.9,1,1, 7.989, 10535.543, 309.448, 52805.512 23/05/08,12:06:11,02,10,1, 11.9,1,1, 7.989, 10535.499, 309.441, 52805.528 23/05/08,12:06:11,03,10,1, 11.9,1,1, 7.989, 10535.523, 309.453, 52805.531 23/05/08,12:06:11,04,10,1, 11.9,1,1, 7.989, 10535.525, 309.430, 52805.499 23/05/08,12:06:11,05,10,1, 11.9,1,1, 7.989, 10535.524, 309.455, 52805.531 23/05/08,12:06:11,06,10,1, 11.9,1,1, 7.989, 10535.529, 309.445, 52805.532 23/05/08,12:06:11,07,10,1, 11.9,1,1, 7.989, 10535.536, 309.431, 52805.460 23/05/08,12:06:11,08,10,1, 11.9,1,1, 7.989, 10535.516, 309.461, 52805.520 23/05/08,12:06:11,09,10,1, 11.9,1,1, 7.989, 10535.534, 309.416, 52805.532 23/05/08,12:06:11,10,10,1, 11.9,1,1, 7.989, 10535.520, 309.448, 52805.511 23/05/08,12:06:11,11,10,1, 11.9,1,1, 7.989, 10535.529, 309.444, 52805.498 23/05/08,12:06:11,12,10,1, 11.9,1,1, 7.989, 10535.549, 309.439, 52805.506 23/05/08,12:06:11,13,10,1, 11.9,1,1, 7.989, 10535.573, 309.460, 52805.518 23/05/08,12:06:11,14,10,1, 11.9,1,1, 7.989, 10535.551, 309.433, 52805.510 23/05/08,12:06:11,15,10,1, 11.9,1,1, 7.989, 10535.537, 309.447, 52805.537 23/05/08,12:06:11,16,10,1, 11.9,1,1, 7.989, 10535.560, 309.428, 52805.531 23/05/08,12:06:11,17,10,1, 11.9,1,1, 7.989, 10535.584, 309.441, 52805.491 23/05/08,12:06:11,18,10,1, 11.9,1,1, 7.989, 10535.547, 309.436, 52805.500 23/05/08,12:06:11,19,10,1, 11.9,1,1, 7.989, 10535.523, 309.455, 52805.571 23/05/08,12:06:12,00,11,1, 11.9,1,1, 7.991, 10535.522, 309.455, 52805.571 23/05/08,12:06:12,01,11,1, 11.9,1,1, 7.991, 10535.529, 309.439, 52805.549 23/05/08,12:06:12,02,11,1, 11.9,1,1, 7.991, 10535.582, 309.437, 52805.499 23/05/08,12:06:12,03,11,1, 11.9,1,1, 7.991, 10535.560, 309.429, 52805.515 23/05/08,12:06:12,04,11,1, 11.9,1,1, 7.991, 10535.591, 309.445, 52805.467 23/05/08,12:06:12,05,11,1, 11.9,1,1, 7.991, 10535.588, 309.427, 52805.459 23/05/08,12:06:12,06,11,1, 11.9,1,1, 7.991, 10535.597, 309.433, 52805.484 23/05/08,12:06:12,07,11,1, 11.9,1,1, 7.991, 10535.589, 309.438, 52805.505 23/05/08,12:06:12,08,11,1, 11.9,1,1, 7.991, 10535.584, 309.442, 52805.524 23/05/08,12:06:12,09,11,1, 11.9,1,1, 7.991, 10535.567, 309.436, 52805.535 23/05/08,12:06:12,10,11,1, 11.9,1,1, 7.991, 10535.629, 309.413, 52805.430 23/05/08,12:06:12,11,11,1, 11.9,1,1, 7.991, 10535.596, 309.426, 52805.474 23/05/08,12:06:12,12,11,1, 11.9,1,1, 7.991, 10535.588, 309.442, 52805.492 23/05/08,12:06:12,13,11,1, 11.9,1,1, 7.991, 10535.585, 309.436, 52805.531 23/05/08,12:06:12,14,11,1, 11.9,1,1, 7.991, 10535.604, 309.441, 52805.530 23/05/08,12:06:12,15,11,1, 11.9,1,1, 7.991, 10535.600, 309.434, 52805.467 23/05/08,12:06:12,16,11,1, 11.9,1,1, 7.991, 10535.593, 309.426, 52805.464 23/05/08,12:06:12,17,11,1, 11.9,1,1, 7.991, 10535.606, 309.414, 52805.497 23/05/08,12:06:12,18,11,1, 11.9,1,1, 7.991, 10535.612, 309.390, 52805.494 23/05/08,12:06:12,19,11,1, 11.9,1,1, 7.991, 10535.594, 309.391, 52805.498 23/05/08,12:06:13,00,10,1, 11.9,1,1, 7.989, 10535.588, 309.391, 52805.498 23/05/08,12:06:13,01,10,1, 11.9,1,1, 7.989, 10535.628, 309.421, 52805.515 23/05/08,12:06:13,02,10,1, 11.9,1,1, 7.989, 10535.614, 309.420, 52805.508 23/05/08,12:06:13,03,10,1, 11.9,1,1, 7.989, 10535.620, 309.416, 52805.483 23/05/08,12:06:13,04,10,1, 11.9,1,1, 7.989, 10535.617, 309.396, 52805.518 23/05/08,12:06:13,05,10,1, 11.9,1,1, 7.989, 10535.597, 309.415, 52805.511 23/05/08,12:06:13,06,10,1, 11.9,1,1, 7.989, 10535.604, 309.406, 52805.520 23/05/08,12:06:13,07,10,1, 11.9,1,1, 7.989, 10535.611, 309.400, 52805.493 23/05/08,12:06:13,08,10,1, 11.9,1,1, 7.989, 10535.589, 309.398, 52805.469 23/05/08,12:06:13,09,10,1, 11.9,1,1, 7.989, 10535.603, 309.401, 52805.517 23/05/08,12:06:13,10,10,1, 11.9,1,1, 7.989, 10535.619, 309.408, 52805.477 23/05/08,12:06:13,11,10,1, 11.9,1,1, 7.989, 10535.595, 309.401, 52805.482 23/05/08,12:06:13,12,10,1, 11.9,1,1, 7.989, 10535.634, 309.406, 52805.475 23/05/08,12:06:13,13,10,1, 11.9,1,1, 7.989, 10535.639, 309.383, 52805.470 23/05/08,12:06:13,14,10,1, 11.9,1,1, 7.989, 10535.623, 309.404, 52805.467 23/05/08,12:06:13,15,10,1, 11.9,1,1, 7.989, 10535.640, 309.409, 52805.518 23/05/08,12:06:13,16,10,1, 11.9,1,1, 7.989, 10535.618, 309.405, 52805.461 23/05/08,12:06:13,17,10,1, 11.9,1,1, 7.989, 10535.641, 309.401, 52805.524 23/05/08,12:06:13,18,10,1, 11.9,1,1, 7.989, 10535.660, 309.411, 52805.542 23/05/08,12:06:13,19,10,1, 11.9,1,1, 7.989, 10535.645, 309.386, 52805.496 23/05/08,12:06:14,00,10,1, 11.9,1,1, 7.991, 10535.638, 309.386, 52805.496 23/05/08,12:06:14,01,10,1, 11.9,1,1, 7.991, 10535.642, 309.389, 52805.531 23/05/08,12:06:14,02,10,1, 11.9,1,1, 7.991, 10535.626, 309.376, 52805.516 23/05/08,12:06:14,03,10,1, 11.9,1,1, 7.991, 10535.652, 309.391, 52805.506 23/05/08,12:06:14,04,10,1, 11.9,1,1, 7.991, 10535.642, 309.384, 52805.416 23/05/08,12:06:14,05,10,1, 11.9,1,1, 7.991, 10535.646, 309.405, 52805.489 23/05/08,12:06:14,06,10,1, 11.9,1,1, 7.991, 10535.639, 309.388, 52805.545 23/05/08,12:06:14,07,10,1, 11.9,1,1, 7.991, 10535.648, 309.374, 52805.471 23/05/08,12:06:14,08,10,1, 11.9,1,1, 7.991, 10535.638, 309.380, 52805.483 23/05/08,12:06:14,09,10,1, 11.9,1,1, 7.991, 10535.642, 309.374, 52805.522 23/05/08,12:06:14,10,10,1, 11.9,1,1, 7.991, 10535.654, 309.369, 52805.524 23/05/08,12:06:14,11,10,1, 11.9,1,1, 7.991, 10535.656, 309.364, 52805.466 23/05/08,12:06:14,12,10,1, 11.9,1,1, 7.991, 10535.659, 309.371, 52805.527 23/05/08,12:06:14,13,10,1, 11.9,1,1, 7.991, 10535.680, 309.359, 52805.484 23/05/08,12:06:14,14,10,1, 11.9,1,1, 7.991, 10535.665, 309.375, 52805.503 23/05/08,12:06:14,15,10,1, 11.9,1,1, 7.991, 10535.673, 309.358, 52805.480 23/05/08,12:06:14,16,10,1, 11.9,1,1, 7.991, 10535.661, 309.375, 52805.514 23/05/08,12:06:14,17,10,1, 11.9,1,1, 7.991, 10535.653, 309.367, 52805.465 23/05/08,12:06:14,18,10,1, 11.9,1,1, 7.991, 10535.644, 309.363, 52805.522 23/05/08,12:06:14,19,10,1, 11.9,1,1, 7.991, 10535.673, 309.358, 52805.523 23/05/08,12:06:15,00,11,1, 11.9,1,1, 7.988, 10535.672, 309.358, 52805.523 23/05/08,12:06:15,01,11,1, 11.9,1,1, 7.988, 10535.707, 309.388, 52805.506 23/05/08,12:06:15,02,11,1, 11.9,1,1, 7.988, 10535.659, 309.367, 52805.484 23/05/08,12:06:15,03,11,1, 11.9,1,1, 7.988, 10535.685, 309.361, 52805.458 23/05/08,12:06:15,04,11,1, 11.9,1,1, 7.988, 10535.670, 309.360, 52805.477 23/05/08,12:06:15,05,11,1, 11.9,1,1, 7.988, 10535.686, 309.371, 52805.450 23/05/08,12:06:15,06,11,1, 11.9,1,1, 7.988, 10535.680, 309.384, 52805.554 23/05/08,12:06:15,07,11,1, 11.9,1,1, 7.988, 10535.672, 309.394, 52805.549 23/05/08,12:06:15,08,11,1, 11.9,1,1, 7.988, 10535.704, 309.337, 52805.428 23/05/08,12:06:15,09,11,1, 11.9,1,1, 7.988, 10535.695, 309.333, 52805.459 23/05/08,12:06:15,10,11,1, 11.9,1,1, 7.988, 10535.711, 309.365, 52805.518 23/05/08,12:06:15,11,11,1, 11.9,1,1, 7.988, 10535.712, 309.340, 52805.516 23/05/08,12:06:15,12,11,1, 11.9,1,1, 7.988, 10535.700, 309.354, 52805.463 23/05/08,12:06:15,13,11,1, 11.9,1,1, 7.988, 10535.714, 309.362, 52805.458 23/05/08,12:06:15,14,11,1, 11.9,1,1, 7.988, 10535.702, 309.335, 52805.463 23/05/08,12:06:15,15,11,1, 11.9,1,1, 7.988, 10535.711, 309.384, 52805.497 23/05/08,12:06:15,16,11,1, 11.9,1,1, 7.988, 10535.690, 309.352, 52805.485 23/05/08,12:06:15,17,11,1, 11.9,1,1, 7.988, 10535.716, 309.340, 52805.497 23/05/08,12:06:15,18,11,1, 11.9,1,1, 7.988, 10535.718, 309.349, 52805.477 23/05/08,12:06:15,19,11,1, 11.9,1,1, 7.988, 10535.722, 309.345, 52805.478 23/05/08,12:06:16,00,11,1, 11.8,1,1, 7.988, 10535.722, 309.345, 52805.478 23/05/08,12:06:16,01,11,1, 11.8,1,1, 7.988, 10535.735, 309.361, 52805.434 23/05/08,12:06:16,02,11,1, 11.8,1,1, 7.988, 10535.743, 309.363, 52805.523 23/05/08,12:06:16,03,11,1, 11.8,1,1, 7.988, 10535.740, 309.329, 52805.490 23/05/08,12:06:16,04,11,1, 11.8,1,1, 7.988, 10535.740, 309.335, 52805.489 23/05/08,12:06:16,05,11,1, 11.8,1,1, 7.988, 10535.720, 309.347, 52805.494 23/05/08,12:06:16,06,11,1, 11.8,1,1, 7.988, 10535.738, 309.341, 52805.490 23/05/08,12:06:16,07,11,1, 11.8,1,1, 7.988, 10535.748, 309.331, 52805.522 23/05/08,12:06:16,08,11,1, 11.8,1,1, 7.988, 10535.735, 309.343, 52805.462 23/05/08,12:06:16,09,11,1, 11.8,1,1, 7.988, 10535.757, 309.338, 52805.504 23/05/08,12:06:16,10,11,1, 11.8,1,1, 7.988, 10535.730, 309.333, 52805.525 23/05/08,12:06:16,11,11,1, 11.8,1,1, 7.988, 10535.746, 309.327, 52805.472 23/05/08,12:06:16,12,11,1, 11.8,1,1, 7.988, 10535.766, 309.348, 52805.442 23/05/08,12:06:16,13,11,1, 11.8,1,1, 7.988, 10535.780, 309.321, 52805.450 23/05/08,12:06:16,14,11,1, 11.8,1,1, 7.988, 10535.766, 309.339, 52805.524 23/05/08,12:06:16,15,11,1, 11.8,1,1, 7.988, 10535.766, 309.322, 52805.491 23/05/08,12:06:16,16,11,1, 11.8,1,1, 7.988, 10535.777, 309.331, 52805.475 23/05/08,12:06:16,17,11,1, 11.8,1,1, 7.988, 10535.786, 309.333, 52805.519 23/05/08,12:06:16,18,11,1, 11.8,1,1, 7.988, 10535.788, 309.305, 52805.543 23/05/08,12:06:16,19,11,1, 11.8,1,1, 7.988, 10535.782, 309.290, 52805.521 23/05/08,12:06:17,00,10,1, 11.9,1,1, 7.990, 10535.780, 309.290, 52805.521 23/05/08,12:06:17,01,10,1, 11.9,1,1, 7.990, 10535.782, 309.336, 52805.499 23/05/08,12:06:17,02,10,1, 11.9,1,1, 7.990, 10535.799, 309.317, 52805.453 23/05/08,12:06:17,03,10,1, 11.9,1,1, 7.990, 10535.780, 309.308, 52805.479 23/05/08,12:06:17,04,10,1, 11.9,1,1, 7.990, 10535.790, 309.299, 52805.456 23/05/08,12:06:17,05,10,1, 11.9,1,1, 7.990, 10535.765, 309.284, 52805.480 23/05/08,12:06:17,06,10,1, 11.9,1,1, 7.990, 10535.773, 309.310, 52805.426 23/05/08,12:06:17,07,10,1, 11.9,1,1, 7.990, 10535.813, 309.310, 52805.471 23/05/08,12:06:17,08,10,1, 11.9,1,1, 7.990, 10535.776, 309.275, 52805.498 23/05/08,12:06:17,09,10,1, 11.9,1,1, 7.990, 10535.795, 309.291, 52805.488 23/05/08,12:06:17,10,10,1, 11.9,1,1, 7.990, 10535.814, 309.283, 52805.445 23/05/08,12:06:17,11,10,1, 11.9,1,1, 7.990, 10535.820, 309.286, 52805.464 23/05/08,12:06:17,12,10,1, 11.9,1,1, 7.990, 10535.838, 309.296, 52805.462 23/05/08,12:06:17,13,10,1, 11.9,1,1, 7.990, 10535.811, 309.300, 52805.446 23/05/08,12:06:17,14,10,1, 11.9,1,1, 7.990, 10535.801, 309.292, 52805.455 23/05/08,12:06:17,15,10,1, 11.9,1,1, 7.990, 10535.783, 309.272, 52805.478 23/05/08,12:06:17,16,10,1, 11.9,1,1, 7.990, 10535.829, 309.258, 52805.469 23/05/08,12:06:17,17,10,1, 11.9,1,1, 7.990, 10535.810, 309.281, 52805.469 23/05/08,12:06:17,18,10,1, 11.9,1,1, 7.990, 10535.832, 309.280, 52805.462 23/05/08,12:06:17,19,10,1, 11.9,1,1, 7.990, 10535.822, 309.264, 52805.467 23/05/08,12:06:18,00,10,1, 11.9,1,1, 7.989, 10535.814, 309.264, 52805.467 23/05/08,12:06:18,01,10,1, 11.9,1,1, 7.989, 10535.841, 309.286, 52805.488 23/05/08,12:06:18,02,10,1, 11.9,1,1, 7.989, 10535.854, 309.267, 52805.475 23/05/08,12:06:18,03,10,1, 11.9,1,1, 7.989, 10535.846, 309.265, 52805.448 23/05/08,12:06:18,04,10,1, 11.9,1,1, 7.989, 10535.855, 309.264, 52805.430 23/05/08,12:06:18,05,10,1, 11.9,1,1, 7.989, 10535.858, 309.268, 52805.410 23/05/08,12:06:18,06,10,1, 11.9,1,1, 7.989, 10535.841, 309.286, 52805.448 23/05/08,12:06:18,07,10,1, 11.9,1,1, 7.989, 10535.831, 309.250, 52805.426 23/05/08,12:06:18,08,10,1, 11.9,1,1, 7.989, 10535.846, 309.268, 52805.499 23/05/08,12:06:18,09,10,1, 11.9,1,1, 7.989, 10535.828, 309.253, 52805.472 23/05/08,12:06:18,10,10,1, 11.9,1,1, 7.989, 10535.866, 309.246, 52805.447 23/05/08,12:06:18,11,10,1, 11.9,1,1, 7.989, 10535.832, 309.276, 52805.449 23/05/08,12:06:18,12,10,1, 11.9,1,1, 7.989, 10535.847, 309.247, 52805.429 23/05/08,12:06:18,13,10,1, 11.9,1,1, 7.989, 10535.864, 309.266, 52805.477 23/05/08,12:06:18,14,10,1, 11.9,1,1, 7.989, 10535.859, 309.254, 52805.451 23/05/08,12:06:18,15,10,1, 11.9,1,1, 7.989, 10535.854, 309.253, 52805.489 23/05/08,12:06:18,16,10,1, 11.9,1,1, 7.989, 10535.859, 309.280, 52805.481 23/05/08,12:06:18,17,10,1, 11.9,1,1, 7.989, 10535.848, 309.268, 52805.475 23/05/08,12:06:18,18,10,1, 11.9,1,1, 7.989, 10535.877, 309.266, 52805.447 23/05/08,12:06:18,19,10,1, 11.9,1,1, 7.989, 10535.868, 309.228, 52805.399 23/05/08,12:06:19,00,10,1, 12.0,1,1, 7.990, 10535.864, 309.228, 52805.399 23/05/08,12:06:19,01,10,1, 12.0,1,1, 7.990, 10535.862, 309.237, 52805.401 23/05/08,12:06:19,02,10,1, 12.0,1,1, 7.990, 10535.857, 309.226, 52805.432 23/05/08,12:06:19,03,10,1, 12.0,1,1, 7.990, 10535.885, 309.241, 52805.465 23/05/08,12:06:19,04,10,1, 12.0,1,1, 7.990, 10535.867, 309.258, 52805.435 23/05/08,12:06:19,05,10,1, 12.0,1,1, 7.990, 10535.882, 309.250, 52805.371 23/05/08,12:06:19,06,10,1, 12.0,1,1, 7.990, 10535.886, 309.261, 52805.417 23/05/08,12:06:19,07,10,1, 12.0,1,1, 7.990, 10535.891, 309.237, 52805.419 23/05/08,12:06:19,08,10,1, 12.0,1,1, 7.990, 10535.878, 309.262, 52805.426 23/05/08,12:06:19,09,10,1, 12.0,1,1, 7.990, 10535.866, 309.235, 52805.374 23/05/08,12:06:19,10,10,1, 12.0,1,1, 7.990, 10535.900, 309.253, 52805.447 23/05/08,12:06:19,11,10,1, 12.0,1,1, 7.990, 10535.906, 309.243, 52805.476 23/05/08,12:06:19,12,10,1, 12.0,1,1, 7.990, 10535.897, 309.227, 52805.446 23/05/08,12:06:19,13,10,1, 12.0,1,1, 7.990, 10535.894, 309.231, 52805.460 23/05/08,12:06:19,14,10,1, 12.0,1,1, 7.990, 10535.895, 309.255, 52805.491 23/05/08,12:06:19,15,10,1, 12.0,1,1, 7.990, 10535.925, 309.228, 52805.461 23/05/08,12:06:19,16,10,1, 12.0,1,1, 7.990, 10535.932, 309.245, 52805.436 23/05/08,12:06:19,17,10,1, 12.0,1,1, 7.990, 10535.905, 309.215, 52805.428 23/05/08,12:06:19,18,10,1, 12.0,1,1, 7.990, 10535.915, 309.239, 52805.408 23/05/08,12:06:19,19,10,1, 12.0,1,1, 7.990, 10535.913, 309.252, 52805.438 23/05/08,12:06:20,00,09,1, 11.9,1,1, 7.994, 10535.905, 309.252, 52805.438 23/05/08,12:06:20,01,09,1, 11.9,1,1, 7.994, 10535.888, 309.240, 52805.402 23/05/08,12:06:20,02,09,1, 11.9,1,1, 7.994, 10535.921, 309.235, 52805.463 23/05/08,12:06:20,03,09,1, 11.9,1,1, 7.994, 10535.905, 309.233, 52805.472 23/05/08,12:06:20,04,09,1, 11.9,1,1, 7.994, 10535.936, 309.232, 52805.452 23/05/08,12:06:20,05,09,1, 11.9,1,1, 7.994, 10535.926, 309.244, 52805.456 23/05/08,12:06:20,06,09,1, 11.9,1,1, 7.994, 10535.922, 309.234, 52805.434 23/05/08,12:06:20,07,09,1, 11.9,1,1, 7.994, 10535.956, 309.214, 52805.383 23/05/08,12:06:20,08,09,1, 11.9,1,1, 7.994, 10535.956, 309.221, 52805.413 23/05/08,12:06:20,09,09,1, 11.9,1,1, 7.994, 10535.934, 309.194, 52805.452 23/05/08,12:06:20,10,09,1, 11.9,1,1, 7.994, 10535.952, 309.221, 52805.460 23/05/08,12:06:20,11,09,1, 11.9,1,1, 7.994, 10535.942, 309.210, 52805.405 23/05/08,12:06:20,12,09,1, 11.9,1,1, 7.994, 10535.940, 309.214, 52805.452 23/05/08,12:06:20,13,09,1, 11.9,1,1, 7.994, 10535.922, 309.213, 52805.426 23/05/08,12:06:20,14,09,1, 11.9,1,1, 7.994, 10535.924, 309.225, 52805.434 23/05/08,12:06:20,15,09,1, 11.9,1,1, 7.994, 10535.965, 309.227, 52805.464 23/05/08,12:06:20,16,09,1, 11.9,1,1, 7.994, 10535.944, 309.213, 52805.494 23/05/08,12:06:20,17,09,1, 11.9,1,1, 7.994, 10535.973, 309.236, 52805.465 23/05/08,12:06:20,18,09,1, 11.9,1,1, 7.994, 10535.967, 309.218, 52805.416 23/05/08,12:06:20,19,09,1, 11.9,1,1, 7.994, 10535.974, 309.239, 52805.440 23/05/08,12:06:21,00,09,1, 11.9,1,1, 7.989, 10535.972, 309.239, 52805.440 23/05/08,12:06:21,01,09,1, 11.9,1,1, 7.989, 10535.994, 309.230, 52805.472 23/05/08,12:06:21,02,09,1, 11.9,1,1, 7.989, 10535.977, 309.224, 52805.470 23/05/08,12:06:21,03,09,1, 11.9,1,1, 7.989, 10535.998, 309.220, 52805.444 23/05/08,12:06:21,04,09,1, 11.9,1,1, 7.989, 10536.002, 309.224, 52805.436 23/05/08,12:06:21,05,09,1, 11.9,1,1, 7.989, 10535.963, 309.209, 52805.427 23/05/08,12:06:21,06,09,1, 11.9,1,1, 7.989, 10536.006, 309.210, 52805.453 23/05/08,12:06:21,07,09,1, 11.9,1,1, 7.989, 10536.007, 309.222, 52805.474 23/05/08,12:06:21,08,09,1, 11.9,1,1, 7.989, 10535.983, 309.198, 52805.431 23/05/08,12:06:21,09,09,1, 11.9,1,1, 7.989, 10536.003, 309.208, 52805.487 23/05/08,12:06:21,10,09,1, 11.9,1,1, 7.989, 10536.000, 309.211, 52805.469 23/05/08,12:06:21,11,09,1, 11.9,1,1, 7.989, 10536.006, 309.225, 52805.512 23/05/08,12:06:21,12,09,1, 11.9,1,1, 7.989, 10536.028, 309.208, 52805.448 23/05/08,12:06:21,13,09,1, 11.9,1,1, 7.989, 10536.015, 309.189, 52805.430 23/05/08,12:06:21,14,09,1, 11.9,1,1, 7.989, 10536.031, 309.199, 52805.451 23/05/08,12:06:21,15,09,1, 11.9,1,1, 7.989, 10536.001, 309.209, 52805.417 23/05/08,12:06:21,16,09,1, 11.9,1,1, 7.989, 10536.025, 309.211, 52805.443 23/05/08,12:06:21,17,09,1, 11.9,1,1, 7.989, 10536.037, 309.197, 52805.439 23/05/08,12:06:21,18,09,1, 11.9,1,1, 7.989, 10536.026, 309.199, 52805.399 23/05/08,12:06:21,19,09,1, 11.9,1,1, 7.989, 10536.027, 309.179, 52805.427 23/05/08,12:06:22,00,09,1, 11.9,1,1, 7.990, 10536.022, 309.179, 52805.427 23/05/08,12:06:22,01,09,1, 11.9,1,1, 7.990, 10536.032, 309.189, 52805.369 23/05/08,12:06:22,02,09,1, 11.9,1,1, 7.990, 10536.042, 309.201, 52805.430 23/05/08,12:06:22,03,09,1, 11.9,1,1, 7.990, 10536.005, 309.190, 52805.415 23/05/08,12:06:22,04,09,1, 11.9,1,1, 7.990, 10536.043, 309.205, 52805.407 23/05/08,12:06:22,05,09,1, 11.9,1,1, 7.990, 10536.035, 309.183, 52805.400 23/05/08,12:06:22,06,09,1, 11.9,1,1, 7.990, 10536.053, 309.212, 52805.430 23/05/08,12:06:22,07,09,1, 11.9,1,1, 7.990, 10536.059, 309.204, 52805.413 23/05/08,12:06:22,08,09,1, 11.9,1,1, 7.990, 10536.051, 309.204, 52805.410 23/05/08,12:06:22,09,09,1, 11.9,1,1, 7.990, 10536.068, 309.192, 52805.396 23/05/08,12:06:22,10,09,1, 11.9,1,1, 7.990, 10536.054, 309.190, 52805.426 23/05/08,12:06:22,11,09,1, 11.9,1,1, 7.990, 10536.066, 309.182, 52805.410 23/05/08,12:06:22,12,09,1, 11.9,1,1, 7.990, 10536.049, 309.175, 52805.411 23/05/08,12:06:22,13,09,1, 11.9,1,1, 7.990, 10536.069, 309.181, 52805.408 23/05/08,12:06:22,14,09,1, 11.9,1,1, 7.990, 10536.077, 309.160, 52805.388 23/05/08,12:06:22,15,09,1, 11.9,1,1, 7.990, 10536.090, 309.171, 52805.366 23/05/08,12:06:22,16,09,1, 11.9,1,1, 7.990, 10536.071, 309.158, 52805.366 23/05/08,12:06:22,17,09,1, 11.9,1,1, 7.990, 10536.060, 309.173, 52805.402 23/05/08,12:06:22,18,09,1, 11.9,1,1, 7.990, 10536.074, 309.172, 52805.436 23/05/08,12:06:22,19,09,1, 11.9,1,1, 7.990, 10536.073, 309.194, 52805.385 23/05/08,12:06:23,00,09,1, 11.9,1,1, 7.990, 10536.072, 309.194, 52805.385 23/05/08,12:06:23,01,09,1, 11.9,1,1, 7.990, 10536.101, 309.178, 52805.431 23/05/08,12:06:23,02,09,1, 11.9,1,1, 7.990, 10536.080, 309.211, 52805.427 23/05/08,12:06:23,03,09,1, 11.9,1,1, 7.990, 10536.120, 309.189, 52805.414 23/05/08,12:06:23,04,09,1, 11.9,1,1, 7.990, 10536.095, 309.185, 52805.361 23/05/08,12:06:23,05,09,1, 11.9,1,1, 7.990, 10536.104, 309.185, 52805.373 23/05/08,12:06:23,06,09,1, 11.9,1,1, 7.990, 10536.115, 309.176, 52805.413 23/05/08,12:06:23,07,09,1, 11.9,1,1, 7.990, 10536.108, 309.181, 52805.374 23/05/08,12:06:23,08,09,1, 11.9,1,1, 7.990, 10536.099, 309.191, 52805.379 23/05/08,12:06:23,09,09,1, 11.9,1,1, 7.990, 10536.112, 309.172, 52805.350 23/05/08,12:06:23,10,09,1, 11.9,1,1, 7.990, 10536.114, 309.200, 52805.357 23/05/08,12:06:23,11,09,1, 11.9,1,1, 7.990, 10536.105, 309.187, 52805.389 23/05/08,12:06:23,12,09,1, 11.9,1,1, 7.990, 10536.128, 309.177, 52805.379 23/05/08,12:06:23,13,09,1, 11.9,1,1, 7.990, 10536.125, 309.148, 52805.379 23/05/08,12:06:23,14,09,1, 11.9,1,1, 7.990, 10536.116, 309.168, 52805.385 23/05/08,12:06:23,15,09,1, 11.9,1,1, 7.990, 10536.104, 309.168, 52805.424 23/05/08,12:06:23,16,09,1, 11.9,1,1, 7.990, 10536.107, 309.170, 52805.387 23/05/08,12:06:23,17,09,1, 11.9,1,1, 7.990, 10536.115, 309.181, 52805.385 23/05/08,12:06:23,18,09,1, 11.9,1,1, 7.990, 10536.118, 309.170, 52805.381 23/05/08,12:06:23,19,09,1, 11.9,1,1, 7.990, 10536.131, 309.173, 52805.388 23/05/08,12:06:24,00,10,1, 11.9,1,1, 7.990, 10536.131, 309.173, 52805.388 23/05/08,12:06:24,01,10,1, 11.9,1,1, 7.990, 10536.128, 309.142, 52805.344 23/05/08,12:06:24,02,10,1, 11.9,1,1, 7.990, 10536.132, 309.153, 52805.453 23/05/08,12:06:24,03,10,1, 11.9,1,1, 7.990, 10536.136, 309.176, 52805.401 23/05/08,12:06:24,04,10,1, 11.9,1,1, 7.990, 10536.160, 309.152, 52805.438 23/05/08,12:06:24,05,10,1, 11.9,1,1, 7.990, 10536.133, 309.168, 52805.447 23/05/08,12:06:24,06,10,1, 11.9,1,1, 7.990, 10536.142, 309.182, 52805.414 23/05/08,12:06:24,07,10,1, 11.9,1,1, 7.990, 10536.169, 309.149, 52805.441 23/05/08,12:06:24,08,10,1, 11.9,1,1, 7.990, 10536.144, 309.163, 52805.440 23/05/08,12:06:24,09,10,1, 11.9,1,1, 7.990, 10536.151, 309.174, 52805.482 23/05/08,12:06:24,10,10,1, 11.9,1,1, 7.990, 10536.190, 309.163, 52805.431 23/05/08,12:06:24,11,10,1, 11.9,1,1, 7.990, 10536.153, 309.151, 52805.415 23/05/08,12:06:24,12,10,1, 11.9,1,1, 7.990, 10536.173, 309.156, 52805.464 23/05/08,12:06:24,13,10,1, 11.9,1,1, 7.990, 10536.153, 309.142, 52805.429 23/05/08,12:06:24,14,10,1, 11.9,1,1, 7.990, 10536.176, 309.158, 52805.437 23/05/08,12:06:24,15,10,1, 11.9,1,1, 7.990, 10536.173, 309.155, 52805.387 23/05/08,12:06:24,16,10,1, 11.9,1,1, 7.990, 10536.176, 309.163, 52805.395 23/05/08,12:06:24,17,10,1, 11.9,1,1, 7.990, 10536.157, 309.181, 52805.413 23/05/08,12:06:24,18,10,1, 11.9,1,1, 7.990, 10536.179, 309.147, 52805.386 23/05/08,12:06:24,19,10,1, 11.9,1,1, 7.990, 10536.165, 309.169, 52805.407 23/05/08,12:06:25,00,09,1, 11.8,1,1, 7.989, 10536.164, 309.169, 52805.407 23/05/08,12:06:25,01,09,1, 11.8,1,1, 7.989, 10536.181, 309.168, 52805.401 23/05/08,12:06:25,02,09,1, 11.8,1,1, 7.989, 10536.169, 309.139, 52805.385 23/05/08,12:06:25,03,09,1, 11.8,1,1, 7.989, 10536.185, 309.145, 52805.388 23/05/08,12:06:25,04,09,1, 11.8,1,1, 7.989, 10536.176, 309.135, 52805.400 23/05/08,12:06:25,05,09,1, 11.8,1,1, 7.989, 10536.187, 309.149, 52805.388 23/05/08,12:06:25,06,09,1, 11.8,1,1, 7.989, 10536.200, 309.130, 52805.392 23/05/08,12:06:25,07,09,1, 11.8,1,1, 7.989, 10536.176, 309.134, 52805.397 23/05/08,12:06:25,08,09,1, 11.8,1,1, 7.989, 10536.210, 309.133, 52805.401 23/05/08,12:06:25,09,09,1, 11.8,1,1, 7.989, 10536.200, 309.121, 52805.392 23/05/08,12:06:25,10,09,1, 11.8,1,1, 7.989, 10536.204, 309.138, 52805.370 23/05/08,12:06:25,11,09,1, 11.8,1,1, 7.989, 10536.191, 309.172, 52805.385 23/05/08,12:06:25,12,09,1, 11.8,1,1, 7.989, 10536.209, 309.156, 52805.359 23/05/08,12:06:25,13,09,1, 11.8,1,1, 7.989, 10536.218, 309.158, 52805.417 23/05/08,12:06:25,14,09,1, 11.8,1,1, 7.989, 10536.217, 309.176, 52805.425 23/05/08,12:06:25,15,09,1, 11.8,1,1, 7.989, 10536.194, 309.151, 52805.366 23/05/08,12:06:25,16,09,1, 11.8,1,1, 7.989, 10536.220, 309.137, 52805.378 23/05/08,12:06:25,17,09,1, 11.8,1,1, 7.989, 10536.210, 309.127, 52805.394 23/05/08,12:06:25,18,09,1, 11.8,1,1, 7.989, 10536.203, 309.154, 52805.436 23/05/08,12:06:25,19,09,1, 11.8,1,1, 7.989, 10536.242, 309.149, 52805.408 23/05/08,12:06:26,00,11,1, 11.9,1,1, 7.995, 10536.239, 309.149, 52805.408 23/05/08,12:06:26,01,11,1, 11.9,1,1, 7.995, 10536.220, 309.152, 52805.401 23/05/08,12:06:26,02,11,1, 11.9,1,1, 7.995, 10536.244, 309.130, 52805.399 23/05/08,12:06:26,03,11,1, 11.9,1,1, 7.995, 10536.217, 309.145, 52805.376 23/05/08,12:06:26,04,11,1, 11.9,1,1, 7.995, 10536.238, 309.140, 52805.404 23/05/08,12:06:26,05,11,1, 11.9,1,1, 7.995, 10536.222, 309.139, 52805.380 23/05/08,12:06:26,06,11,1, 11.9,1,1, 7.995, 10536.231, 309.148, 52805.400 23/05/08,12:06:26,07,11,1, 11.9,1,1, 7.995, 10536.262, 309.140, 52805.388 23/05/08,12:06:26,08,11,1, 11.9,1,1, 7.995, 10536.243, 309.137, 52805.404 23/05/08,12:06:26,09,11,1, 11.9,1,1, 7.995, 10536.234, 309.141, 52805.378 23/05/08,12:06:26,10,11,1, 11.9,1,1, 7.995, 10536.258, 309.163, 52805.405 23/05/08,12:06:26,11,11,1, 11.9,1,1, 7.995, 10536.249, 309.153, 52805.390 23/05/08,12:06:26,12,11,1, 11.9,1,1, 7.995, 10536.240, 309.130, 52805.409 23/05/08,12:06:26,13,11,1, 11.9,1,1, 7.995, 10536.261, 309.135, 52805.399 23/05/08,12:06:26,14,11,1, 11.9,1,1, 7.995, 10536.266, 309.130, 52805.406 23/05/08,12:06:26,15,11,1, 11.9,1,1, 7.995, 10536.265, 309.176, 52805.433 23/05/08,12:06:26,16,11,1, 11.9,1,1, 7.995, 10536.271, 309.171, 52805.387 23/05/08,12:06:26,17,11,1, 11.9,1,1, 7.995, 10536.244, 309.165, 52805.390 23/05/08,12:06:26,18,11,1, 11.9,1,1, 7.995, 10536.271, 309.159, 52805.431 23/05/08,12:06:26,19,11,1, 11.9,1,1, 7.995, 10536.259, 309.153, 52805.351 23/05/08,12:06:27,00,10,1, 11.9,1,1, 7.990, 10536.256, 309.153, 52805.351 23/05/08,12:06:27,01,10,1, 11.9,1,1, 7.990, 10536.280, 309.147, 52805.386 23/05/08,12:06:27,02,10,1, 11.9,1,1, 7.990, 10536.249, 309.148, 52805.409 23/05/08,12:06:27,03,10,1, 11.9,1,1, 7.990, 10536.272, 309.147, 52805.386 23/05/08,12:06:27,04,10,1, 11.9,1,1, 7.990, 10536.262, 309.142, 52805.371 23/05/08,12:06:27,05,10,1, 11.9,1,1, 7.990, 10536.301, 309.137, 52805.392 23/05/08,12:06:27,06,10,1, 11.9,1,1, 7.990, 10536.289, 309.132, 52805.392 23/05/08,12:06:27,07,10,1, 11.9,1,1, 7.990, 10536.282, 309.133, 52805.359 23/05/08,12:06:27,08,10,1, 11.9,1,1, 7.990, 10536.275, 309.150, 52805.416 23/05/08,12:06:27,09,10,1, 11.9,1,1, 7.990, 10536.297, 309.129, 52805.434 23/05/08,12:06:27,10,10,1, 11.9,1,1, 7.990, 10536.272, 309.155, 52805.398 23/05/08,12:06:27,11,10,1, 11.9,1,1, 7.990, 10536.297, 309.161, 52805.448 23/05/08,12:06:27,12,10,1, 11.9,1,1, 7.990, 10536.298, 309.161, 52805.348 23/05/08,12:06:27,13,10,1, 11.9,1,1, 7.990, 10536.304, 309.159, 52805.361 23/05/08,12:06:27,14,10,1, 11.9,1,1, 7.990, 10536.291, 309.149, 52805.428 23/05/08,12:06:27,15,10,1, 11.9,1,1, 7.990, 10536.292, 309.152, 52805.423 23/05/08,12:06:27,16,10,1, 11.9,1,1, 7.990, 10536.304, 309.143, 52805.391 23/05/08,12:06:27,17,10,1, 11.9,1,1, 7.990, 10536.290, 309.146, 52805.413 23/05/08,12:06:27,18,10,1, 11.9,1,1, 7.990, 10536.299, 309.151, 52805.457 23/05/08,12:06:27,19,10,1, 11.9,1,1, 7.990, 10536.300, 309.138, 52805.420 23/05/08,12:06:28,00,10,1, 11.8,1,1, 7.990, 10536.298, 309.138, 52805.420 23/05/08,12:06:28,01,10,1, 11.8,1,1, 7.990, 10536.315, 309.161, 52805.401 23/05/08,12:06:28,02,10,1, 11.8,1,1, 7.990, 10536.305, 309.150, 52805.417 23/05/08,12:06:28,03,10,1, 11.8,1,1, 7.990, 10536.306, 309.131, 52805.385 23/05/08,12:06:28,04,10,1, 11.8,1,1, 7.990, 10536.322, 309.140, 52805.393 23/05/08,12:06:28,05,10,1, 11.8,1,1, 7.990, 10536.332, 309.125, 52805.452 23/05/08,12:06:28,06,10,1, 11.8,1,1, 7.990, 10536.303, 309.139, 52805.417 23/05/08,12:06:28,07,10,1, 11.8,1,1, 7.990, 10536.312, 309.121, 52805.426 23/05/08,12:06:28,08,10,1, 11.8,1,1, 7.990, 10536.327, 309.145, 52805.423 23/05/08,12:06:28,09,10,1, 11.8,1,1, 7.990, 10536.308, 309.135, 52805.395 23/05/08,12:06:28,10,10,1, 11.8,1,1, 7.990, 10536.314, 309.153, 52805.399 23/05/08,12:06:28,11,10,1, 11.8,1,1, 7.990, 10536.333, 309.143, 52805.384 23/05/08,12:06:28,12,10,1, 11.8,1,1, 7.990, 10536.319, 309.159, 52805.405 23/05/08,12:06:28,13,10,1, 11.8,1,1, 7.990, 10536.348, 309.151, 52805.438 23/05/08,12:06:28,14,10,1, 11.8,1,1, 7.990, 10536.348, 309.159, 52805.385 23/05/08,12:06:28,15,10,1, 11.8,1,1, 7.990, 10536.342, 309.156, 52805.384 23/05/08,12:06:28,16,10,1, 11.8,1,1, 7.990, 10536.350, 309.162, 52805.409 23/05/08,12:06:28,17,10,1, 11.8,1,1, 7.990, 10536.333, 309.138, 52805.395 23/05/08,12:06:28,18,10,1, 11.8,1,1, 7.990, 10536.363, 309.181, 52805.391 23/05/08,12:06:28,19,10,1, 11.8,1,1, 7.990, 10536.357, 309.149, 52805.427 23/05/08,12:06:29,00,10,1, 11.8,1,1, 7.992, 10536.356, 309.149, 52805.427 23/05/08,12:06:29,01,10,1, 11.8,1,1, 7.992, 10536.355, 309.167, 52805.382 23/05/08,12:06:29,02,10,1, 11.8,1,1, 7.992, 10536.350, 309.143, 52805.391 23/05/08,12:06:29,03,10,1, 11.8,1,1, 7.992, 10536.350, 309.137, 52805.401 23/05/08,12:06:29,04,10,1, 11.8,1,1, 7.992, 10536.349, 309.129, 52805.390 23/05/08,12:06:29,05,10,1, 11.8,1,1, 7.992, 10536.373, 309.153, 52805.409 23/05/08,12:06:29,06,10,1, 11.8,1,1, 7.992, 10536.377, 309.148, 52805.450 23/05/08,12:06:29,07,10,1, 11.8,1,1, 7.992, 10536.374, 309.150, 52805.444 23/05/08,12:06:29,08,10,1, 11.8,1,1, 7.992, 10536.371, 309.141, 52805.427 23/05/08,12:06:29,09,10,1, 11.8,1,1, 7.992, 10536.367, 309.160, 52805.424 23/05/08,12:06:29,10,10,1, 11.8,1,1, 7.992, 10536.375, 309.109, 52805.387 23/05/08,12:06:29,11,10,1, 11.8,1,1, 7.992, 10536.386, 309.149, 52805.457 23/05/08,12:06:29,12,10,1, 11.8,1,1, 7.992, 10536.396, 309.151, 52805.415 23/05/08,12:06:29,13,10,1, 11.8,1,1, 7.992, 10536.380, 309.140, 52805.428 23/05/08,12:06:29,14,10,1, 11.8,1,1, 7.992, 10536.391, 309.155, 52805.410 23/05/08,12:06:29,15,10,1, 11.8,1,1, 7.992, 10536.413, 309.144, 52805.398 23/05/08,12:06:29,16,10,1, 11.8,1,1, 7.992, 10536.384, 309.181, 52805.398 23/05/08,12:06:29,17,10,1, 11.8,1,1, 7.992, 10536.407, 309.148, 52805.368 23/05/08,12:06:29,18,10,1, 11.8,1,1, 7.992, 10536.392, 309.170, 52805.404 23/05/08,12:06:29,19,10,1, 11.8,1,1, 7.992, 10536.393, 309.157, 52805.382 23/05/08,12:06:30,00,09,1, 11.9,1,1, 7.990, 10536.389, 309.157, 52805.382 23/05/08,12:06:30,01,09,1, 11.9,1,1, 7.990, 10536.417, 309.157, 52805.357 23/05/08,12:06:30,02,09,1, 11.9,1,1, 7.990, 10536.411, 309.152, 52805.402 23/05/08,12:06:30,03,09,1, 11.9,1,1, 7.990, 10536.403, 309.161, 52805.373 23/05/08,12:06:30,04,09,1, 11.9,1,1, 7.990, 10536.420, 309.141, 52805.358 23/05/08,12:06:30,05,09,1, 11.9,1,1, 7.990, 10536.414, 309.147, 52805.377 23/05/08,12:06:30,06,09,1, 11.9,1,1, 7.990, 10536.412, 309.162, 52805.400 23/05/08,12:06:30,07,09,1, 11.9,1,1, 7.990, 10536.424, 309.173, 52805.399 23/05/08,12:06:30,08,09,1, 11.9,1,1, 7.990, 10536.436, 309.174, 52805.363 23/05/08,12:06:30,09,09,1, 11.9,1,1, 7.990, 10536.410, 309.160, 52805.364 23/05/08,12:06:30,10,09,1, 11.9,1,1, 7.990, 10536.450, 309.168, 52805.404 23/05/08,12:06:30,11,09,1, 11.9,1,1, 7.990, 10536.431, 309.164, 52805.377 23/05/08,12:06:30,12,09,1, 11.9,1,1, 7.990, 10536.434, 309.156, 52805.407 23/05/08,12:06:30,13,09,1, 11.9,1,1, 7.990, 10536.481, 309.159, 52805.432 23/05/08,12:06:30,14,09,1, 11.9,1,1, 7.990, 10536.474, 309.166, 52805.426 23/05/08,12:06:30,15,09,1, 11.9,1,1, 7.990, 10536.458, 309.165, 52805.380 23/05/08,12:06:30,16,09,1, 11.9,1,1, 7.990, 10536.448, 309.153, 52805.377 23/05/08,12:06:30,17,09,1, 11.9,1,1, 7.990, 10536.458, 309.156, 52805.431 23/05/08,12:06:30,18,09,1, 11.9,1,1, 7.990, 10536.408, 309.146, 52805.226 23/05/08,12:06:30,19,09,1, 11.9,1,1, 7.990, 10536.494, 309.168, 52805.455 23/05/08,12:06:31,00,09,1, 11.9,1,1, 7.989, 10536.489, 309.168, 52805.455 23/05/08,12:06:31,01,09,1, 11.9,1,1, 7.989, 10536.453, 309.171, 52805.338 23/05/08,12:06:31,02,09,1, 11.9,1,1, 7.989, 10536.450, 309.169, 52805.364 23/05/08,12:06:31,03,09,1, 11.9,1,1, 7.989, 10536.462, 309.164, 52805.385 23/05/08,12:06:31,04,09,1, 11.9,1,1, 7.989, 10536.446, 309.169, 52805.402 23/05/08,12:06:31,05,09,1, 11.9,1,1, 7.989, 10536.462, 309.165, 52805.399 23/05/08,12:06:31,06,09,1, 11.9,1,1, 7.989, 10536.470, 309.152, 52805.354 23/05/08,12:06:31,07,09,1, 11.9,1,1, 7.989, 10536.460, 309.153, 52805.357 23/05/08,12:06:31,08,09,1, 11.9,1,1, 7.989, 10536.457, 309.155, 52805.424 23/05/08,12:06:31,09,09,1, 11.9,1,1, 7.989, 10536.487, 309.166, 52805.381 23/05/08,12:06:31,10,09,1, 11.9,1,1, 7.989, 10536.477, 309.146, 52805.402 23/05/08,12:06:31,11,09,1, 11.9,1,1, 7.989, 10536.487, 309.126, 52805.402 23/05/08,12:06:31,12,09,1, 11.9,1,1, 7.989, 10536.517, 309.141, 52805.375 23/05/08,12:06:31,13,09,1, 11.9,1,1, 7.989, 10536.487, 309.173, 52805.384 23/05/08,12:06:31,14,09,1, 11.9,1,1, 7.989, 10536.491, 309.163, 52805.405 23/05/08,12:06:31,15,09,1, 11.9,1,1, 7.989, 10536.488, 309.128, 52805.412 23/05/08,12:06:31,16,09,1, 11.9,1,1, 7.989, 10536.480, 309.161, 52805.366 23/05/08,12:06:31,17,09,1, 11.9,1,1, 7.989, 10536.504, 309.164, 52805.365 23/05/08,12:06:31,18,09,1, 11.9,1,1, 7.989, 10536.486, 309.128, 52805.396 23/05/08,12:06:31,19,09,1, 11.9,1,1, 7.989, 10536.501, 309.154, 52805.455 23/05/08,12:06:32,00,10,1, 11.9,1,1, 7.988, 10536.498, 309.154, 52805.455 23/05/08,12:06:32,01,10,1, 11.9,1,1, 7.988, 10536.529, 309.140, 52805.364 23/05/08,12:06:32,02,10,1, 11.9,1,1, 7.988, 10536.517, 309.148, 52805.377 23/05/08,12:06:32,03,10,1, 11.9,1,1, 7.988, 10536.510, 309.160, 52805.358 23/05/08,12:06:32,04,10,1, 11.9,1,1, 7.988, 10536.515, 309.134, 52805.341 23/05/08,12:06:32,05,10,1, 11.9,1,1, 7.988, 10536.520, 309.171, 52805.396 23/05/08,12:06:32,06,10,1, 11.9,1,1, 7.988, 10536.533, 309.163, 52805.374 23/05/08,12:06:32,07,10,1, 11.9,1,1, 7.988, 10536.532, 309.179, 52805.397 23/05/08,12:06:32,08,10,1, 11.9,1,1, 7.988, 10536.482, 309.171, 52805.507 23/05/08,12:06:32,09,10,1, 11.9,1,1, 7.988, 10536.476, 309.203, 52805.384 23/05/08,12:06:32,10,10,1, 11.9,1,1, 7.988, 10536.522, 309.169, 52805.402 23/05/08,12:06:32,11,10,1, 11.9,1,1, 7.988, 10536.524, 309.162, 52805.432 23/05/08,12:06:32,12,10,1, 11.9,1,1, 7.988, 10536.517, 309.161, 52805.390 23/05/08,12:06:32,13,10,1, 11.9,1,1, 7.988, 10536.549, 309.162, 52805.389 23/05/08,12:06:32,14,10,1, 11.9,1,1, 7.988, 10536.534, 309.161, 52805.389 23/05/08,12:06:32,15,10,1, 11.9,1,1, 7.988, 10536.522, 309.157, 52805.388 23/05/08,12:06:32,16,10,1, 11.9,1,1, 7.988, 10536.568, 309.181, 52805.390 23/05/08,12:06:32,17,10,1, 11.9,1,1, 7.988, 10536.559, 309.168, 52805.390 23/05/08,12:06:32,18,10,1, 11.9,1,1, 7.988, 10536.548, 309.167, 52805.366 23/05/08,12:06:32,19,10,1, 11.9,1,1, 7.988, 10536.561, 309.160, 52805.373 23/05/08,12:06:33,00,10,1, 11.9,1,1, 7.988, 10536.556, 309.160, 52805.373 23/05/08,12:06:33,01,10,1, 11.9,1,1, 7.988, 10536.545, 309.165, 52805.421 23/05/08,12:06:33,02,10,1, 11.9,1,1, 7.988, 10536.554, 309.136, 52805.330 23/05/08,12:06:33,03,10,1, 11.9,1,1, 7.988, 10536.567, 309.160, 52805.352 23/05/08,12:06:33,04,10,1, 11.9,1,1, 7.988, 10536.570, 309.170, 52805.372 23/05/08,12:06:33,05,10,1, 11.9,1,1, 7.988, 10536.580, 309.149, 52805.386 23/05/08,12:06:33,06,10,1, 11.9,1,1, 7.988, 10536.584, 309.162, 52805.364 23/05/08,12:06:33,07,10,1, 11.9,1,1, 7.988, 10536.556, 309.150, 52805.399 23/05/08,12:06:33,08,10,1, 11.9,1,1, 7.988, 10536.532, 309.141, 52805.344 23/05/08,12:06:33,09,10,1, 11.9,1,1, 7.988, 10536.553, 309.175, 52805.418 23/05/08,12:06:33,10,10,1, 11.9,1,1, 7.988, 10536.567, 309.145, 52805.390 23/05/08,12:06:33,11,10,1, 11.9,1,1, 7.988, 10536.562, 309.153, 52805.376 23/05/08,12:06:33,12,10,1, 11.9,1,1, 7.988, 10536.563, 309.170, 52805.408 23/05/08,12:06:33,13,10,1, 11.9,1,1, 7.988, 10536.570, 309.175, 52805.440 23/05/08,12:06:33,14,10,1, 11.9,1,1, 7.988, 10536.585, 309.167, 52805.440 23/05/08,12:06:33,15,10,1, 11.9,1,1, 7.988, 10536.583, 309.176, 52805.380 23/05/08,12:06:33,16,10,1, 11.9,1,1, 7.988, 10536.576, 309.165, 52805.391 23/05/08,12:06:33,17,10,1, 11.9,1,1, 7.988, 10536.584, 309.154, 52805.385 23/05/08,12:06:33,18,10,1, 11.9,1,1, 7.988, 10536.589, 309.188, 52805.375 23/05/08,12:06:33,19,10,1, 11.9,1,1, 7.988, 10536.602, 309.147, 52805.386 23/05/08,12:06:34,00,11,1, 11.9,1,1, 7.991, 10536.598, 309.147, 52805.386 23/05/08,12:06:34,01,11,1, 11.9,1,1, 7.991, 10536.552, 309.178, 52805.332 23/05/08,12:06:34,02,11,1, 11.9,1,1, 7.991, 10536.617, 309.153, 52805.239 23/05/08,12:06:34,03,11,1, 11.9,1,1, 7.991, 10536.604, 309.164, 52805.429 23/05/08,12:06:34,04,11,1, 11.9,1,1, 7.991, 10536.601, 309.196, 52805.391 23/05/08,12:06:34,05,11,1, 11.9,1,1, 7.991, 10536.622, 309.153, 52805.396 23/05/08,12:06:34,06,11,1, 11.9,1,1, 7.991, 10536.607, 309.169, 52805.352 23/05/08,12:06:34,07,11,1, 11.9,1,1, 7.991, 10536.617, 309.157, 52805.424 23/05/08,12:06:34,08,11,1, 11.9,1,1, 7.991, 10536.607, 309.173, 52805.426 23/05/08,12:06:34,09,11,1, 11.9,1,1, 7.991, 10536.607, 309.152, 52805.398 23/05/08,12:06:34,10,11,1, 11.9,1,1, 7.991, 10536.603, 309.165, 52805.387 23/05/08,12:06:34,11,11,1, 11.9,1,1, 7.991, 10536.623, 309.174, 52805.398 23/05/08,12:06:34,12,11,1, 11.9,1,1, 7.991, 10536.623, 309.153, 52805.385 23/05/08,12:06:34,13,11,1, 11.9,1,1, 7.991, 10536.614, 309.157, 52805.382 23/05/08,12:06:34,14,11,1, 11.9,1,1, 7.991, 10536.635, 309.148, 52805.374 23/05/08,12:06:34,15,11,1, 11.9,1,1, 7.991, 10536.630, 309.153, 52805.386 23/05/08,12:06:34,16,11,1, 11.9,1,1, 7.991, 10536.627, 309.178, 52805.340 23/05/08,12:06:34,17,11,1, 11.9,1,1, 7.991, 10536.642, 309.193, 52805.423 23/05/08,12:06:34,18,11,1, 11.9,1,1, 7.991, 10536.590, 309.186, 52805.385 23/05/08,12:06:34,19,11,1, 11.9,1,1, 7.991, 10536.631, 309.149, 52805.375 23/05/08,12:06:35,00,10,1, 12.0,1,1, 7.989, 10536.623, 309.149, 52805.375 23/05/08,12:06:35,01,10,1, 12.0,1,1, 7.989, 10536.634, 309.165, 52805.382 23/05/08,12:06:35,02,10,1, 12.0,1,1, 7.989, 10536.629, 309.173, 52805.400 23/05/08,12:06:35,03,10,1, 12.0,1,1, 7.989, 10536.632, 309.202, 52805.578 23/05/08,12:06:35,04,10,1, 12.0,1,1, 7.989, 10536.615, 309.177, 52805.416 23/05/08,12:06:35,05,10,1, 12.0,1,1, 7.989, 10536.634, 309.177, 52805.408 23/05/08,12:06:35,06,10,1, 12.0,1,1, 7.989, 10536.658, 309.187, 52805.447 23/05/08,12:06:35,07,10,1, 12.0,1,1, 7.989, 10536.633, 309.179, 52805.428 23/05/08,12:06:35,08,10,1, 12.0,1,1, 7.989, 10536.657, 309.170, 52805.420 23/05/08,12:06:35,09,10,1, 12.0,1,1, 7.989, 10536.617, 309.172, 52805.364 23/05/08,12:06:35,10,10,1, 12.0,1,1, 7.989, 10536.641, 309.163, 52805.423 23/05/08,12:06:35,11,10,1, 12.0,1,1, 7.989, 10536.634, 309.175, 52805.406 23/05/08,12:06:35,12,10,1, 12.0,1,1, 7.989, 10536.646, 309.186, 52805.409 23/05/08,12:06:35,13,10,1, 12.0,1,1, 7.989, 10536.628, 309.194, 52805.417 23/05/08,12:06:35,14,10,1, 12.0,1,1, 7.989, 10536.645, 309.184, 52805.404 23/05/08,12:06:35,15,10,1, 12.0,1,1, 7.989, 10536.646, 309.153, 52805.459 23/05/08,12:06:35,16,10,1, 12.0,1,1, 7.989, 10536.646, 309.146, 52805.427 23/05/08,12:06:35,17,10,1, 12.0,1,1, 7.989, 10536.673, 309.175, 52805.385 23/05/08,12:06:35,18,10,1, 12.0,1,1, 7.989, 10536.678, 309.192, 52805.424 23/05/08,12:06:35,19,10,1, 12.0,1,1, 7.989, 10536.684, 309.173, 52805.363 23/05/08,12:06:36,00,10,1, 11.9,1,1, 7.992, 10536.681, 309.173, 52805.363 23/05/08,12:06:36,01,10,1, 11.9,1,1, 7.992, 10536.675, 309.180, 52805.437 23/05/08,12:06:36,02,10,1, 11.9,1,1, 7.992, 10536.682, 309.165, 52805.413 23/05/08,12:06:36,03,10,1, 11.9,1,1, 7.992, 10536.653, 309.181, 52805.404 23/05/08,12:06:36,04,10,1, 11.9,1,1, 7.992, 10536.684, 309.215, 52805.387 23/05/08,12:06:36,05,10,1, 11.9,1,1, 7.992, 10536.689, 309.198, 52805.382 23/05/08,12:06:36,06,10,1, 11.9,1,1, 7.992, 10536.677, 309.183, 52805.413 23/05/08,12:06:36,07,10,1, 11.9,1,1, 7.992, 10536.691, 309.165, 52805.396 23/05/08,12:06:36,08,10,1, 11.9,1,1, 7.992, 10536.688, 309.195, 52805.389 23/05/08,12:06:36,09,10,1, 11.9,1,1, 7.992, 10536.685, 309.207, 52805.425 23/05/08,12:06:36,10,10,1, 11.9,1,1, 7.992, 10536.701, 309.211, 52805.411 23/05/08,12:06:36,11,10,1, 11.9,1,1, 7.992, 10536.682, 309.204, 52805.390 23/05/08,12:06:36,12,10,1, 11.9,1,1, 7.992, 10536.670, 309.205, 52805.382 23/05/08,12:06:36,13,10,1, 11.9,1,1, 7.992, 10536.688, 309.227, 52805.417 23/05/08,12:06:36,14,10,1, 11.9,1,1, 7.992, 10536.680, 309.207, 52805.435 23/05/08,12:06:36,15,10,1, 11.9,1,1, 7.992, 10536.673, 309.199, 52805.412 23/05/08,12:06:36,16,10,1, 11.9,1,1, 7.992, 10536.690, 309.207, 52805.437 23/05/08,12:06:36,17,10,1, 11.9,1,1, 7.992, 10536.705, 309.209, 52805.419 23/05/08,12:06:36,18,10,1, 11.9,1,1, 7.992, 10536.706, 309.197, 52805.396 23/05/08,12:06:36,19,10,1, 11.9,1,1, 7.992, 10536.712, 309.214, 52805.441 23/05/08,12:06:37,00,11,1, 11.8,1,1, 7.991, 10536.706, 309.214, 52805.441 23/05/08,12:06:37,01,11,1, 11.8,1,1, 7.991, 10536.704, 309.220, 52805.458 23/05/08,12:06:37,02,11,1, 11.8,1,1, 7.991, 10536.706, 309.190, 52805.395 23/05/08,12:06:37,03,11,1, 11.8,1,1, 7.991, 10536.711, 309.192, 52805.430 23/05/08,12:06:37,04,11,1, 11.8,1,1, 7.991, 10536.716, 309.191, 52805.455 23/05/08,12:06:37,05,11,1, 11.8,1,1, 7.991, 10536.708, 309.209, 52805.422 23/05/08,12:06:37,06,11,1, 11.8,1,1, 7.991, 10536.728, 309.193, 52805.453 23/05/08,12:06:37,07,11,1, 11.8,1,1, 7.991, 10536.720, 309.213, 52805.448 23/05/08,12:06:37,08,11,1, 11.8,1,1, 7.991, 10536.741, 309.204, 52805.431 23/05/08,12:06:37,09,11,1, 11.8,1,1, 7.991, 10536.737, 309.210, 52805.444 23/05/08,12:06:37,10,11,1, 11.8,1,1, 7.991, 10536.715, 309.220, 52805.379 23/05/08,12:06:37,11,11,1, 11.8,1,1, 7.991, 10536.724, 309.222, 52805.467 23/05/08,12:06:37,12,11,1, 11.8,1,1, 7.991, 10536.718, 309.200, 52805.393 23/05/08,12:06:37,13,11,1, 11.8,1,1, 7.991, 10536.724, 309.219, 52805.433 23/05/08,12:06:37,14,11,1, 11.8,1,1, 7.991, 10536.768, 309.238, 52805.468 23/05/08,12:06:37,15,11,1, 11.8,1,1, 7.991, 10536.757, 309.221, 52805.450 23/05/08,12:06:37,16,11,1, 11.8,1,1, 7.991, 10536.759, 309.210, 52805.461 23/05/08,12:06:37,17,11,1, 11.8,1,1, 7.991, 10536.768, 309.181, 52805.457 23/05/08,12:06:37,18,11,1, 11.8,1,1, 7.991, 10536.763, 309.192, 52805.493 23/05/08,12:06:37,19,11,1, 11.8,1,1, 7.991, 10536.770, 309.223, 52805.441 23/05/08,12:06:38,00,10,1, 11.9,1,1, 7.991, 10536.765, 309.223, 52805.441 23/05/08,12:06:38,01,10,1, 11.9,1,1, 7.991, 10536.773, 309.244, 52805.448 23/05/08,12:06:38,02,10,1, 11.9,1,1, 7.991, 10536.783, 309.233, 52805.458 23/05/08,12:06:38,03,10,1, 11.9,1,1, 7.991, 10536.789, 309.211, 52805.458 23/05/08,12:06:38,04,10,1, 11.9,1,1, 7.991, 10536.772, 309.218, 52805.466 23/05/08,12:06:38,05,10,1, 11.9,1,1, 7.991, 10536.770, 309.213, 52805.467 23/05/08,12:06:38,06,10,1, 11.9,1,1, 7.991, 10536.777, 309.211, 52805.468 23/05/08,12:06:38,07,10,1, 11.9,1,1, 7.991, 10536.788, 309.234, 52805.449 23/05/08,12:06:38,08,10,1, 11.9,1,1, 7.991, 10536.791, 309.207, 52805.450 23/05/08,12:06:38,09,10,1, 11.9,1,1, 7.991, 10536.784, 309.216, 52805.454 23/05/08,12:06:38,10,10,1, 11.9,1,1, 7.991, 10536.798, 309.215, 52805.447 23/05/08,12:06:38,11,10,1, 11.9,1,1, 7.991, 10536.781, 309.223, 52805.496 23/05/08,12:06:38,12,10,1, 11.9,1,1, 7.991, 10536.813, 309.235, 52805.412 23/05/08,12:06:38,13,10,1, 11.9,1,1, 7.991, 10536.771, 309.223, 52805.435 23/05/08,12:06:38,14,10,1, 11.9,1,1, 7.991, 10536.807, 309.239, 52805.506 23/05/08,12:06:38,15,10,1, 11.9,1,1, 7.991, 10536.803, 309.243, 52805.471 23/05/08,12:06:38,16,10,1, 11.9,1,1, 7.991, 10536.822, 309.245, 52805.433 23/05/08,12:06:38,17,10,1, 11.9,1,1, 7.991, 10536.805, 309.227, 52805.431 23/05/08,12:06:38,18,10,1, 11.9,1,1, 7.991, 10536.824, 309.246, 52805.459 23/05/08,12:06:38,19,10,1, 11.9,1,1, 7.991, 10536.810, 309.234, 52805.453 23/05/08,12:06:39,00,11,1, 11.9,1,1, 7.989, 10536.807, 309.234, 52805.453 23/05/08,12:06:39,01,11,1, 11.9,1,1, 7.989, 10536.836, 309.236, 52805.465 23/05/08,12:06:39,02,11,1, 11.9,1,1, 7.989, 10536.829, 309.262, 52805.456 23/05/08,12:06:39,03,11,1, 11.9,1,1, 7.989, 10536.831, 309.231, 52805.476 23/05/08,12:06:39,04,11,1, 11.9,1,1, 7.989, 10536.832, 309.213, 52805.444 23/05/08,12:06:39,05,11,1, 11.9,1,1, 7.989, 10536.840, 309.250, 52805.464 23/05/08,12:06:39,06,11,1, 11.9,1,1, 7.989, 10536.836, 309.227, 52805.462 23/05/08,12:06:39,07,11,1, 11.9,1,1, 7.989, 10536.869, 309.218, 52805.456 23/05/08,12:06:39,08,11,1, 11.9,1,1, 7.989, 10536.838, 309.212, 52805.492 23/05/08,12:06:39,09,11,1, 11.9,1,1, 7.989, 10536.838, 309.206, 52805.504 23/05/08,12:06:39,10,11,1, 11.9,1,1, 7.989, 10536.860, 309.216, 52805.454 23/05/08,12:06:39,11,11,1, 11.9,1,1, 7.989, 10536.860, 309.221, 52805.461 23/05/08,12:06:39,12,11,1, 11.9,1,1, 7.989, 10536.837, 309.204, 52805.444 23/05/08,12:06:39,13,11,1, 11.9,1,1, 7.989, 10536.856, 309.225, 52805.493 23/05/08,12:06:39,14,11,1, 11.9,1,1, 7.989, 10536.865, 309.218, 52805.412 23/05/08,12:06:39,15,11,1, 11.9,1,1, 7.989, 10536.872, 309.223, 52805.437 23/05/08,12:06:39,16,11,1, 11.9,1,1, 7.989, 10536.869, 309.214, 52805.406 23/05/08,12:06:39,17,11,1, 11.9,1,1, 7.989, 10536.847, 309.215, 52805.459 23/05/08,12:06:39,18,11,1, 11.9,1,1, 7.989, 10536.834, 309.226, 52805.414 23/05/08,12:06:39,19,11,1, 11.9,1,1, 7.989, 10536.878, 309.223, 52805.452 23/05/08,12:06:40,00,10,1, 11.9,1,1, 7.989, 10536.873, 309.223, 52805.452 23/05/08,12:06:40,01,10,1, 11.9,1,1, 7.989, 10536.905, 309.224, 52805.434 23/05/08,12:06:40,02,10,1, 11.9,1,1, 7.989, 10536.903, 309.221, 52805.427 23/05/08,12:06:40,03,10,1, 11.9,1,1, 7.989, 10536.888, 309.214, 52805.452 23/05/08,12:06:40,04,10,1, 11.9,1,1, 7.989, 10536.877, 309.217, 52805.498 23/05/08,12:06:40,05,10,1, 11.9,1,1, 7.989, 10536.901, 309.225, 52805.478 23/05/08,12:06:40,06,10,1, 11.9,1,1, 7.989, 10536.897, 309.233, 52805.456 23/05/08,12:06:40,07,10,1, 11.9,1,1, 7.989, 10536.888, 309.252, 52805.478 23/05/08,12:06:40,08,10,1, 11.9,1,1, 7.989, 10536.905, 309.222, 52805.446 23/05/08,12:06:40,09,10,1, 11.9,1,1, 7.989, 10536.900, 309.228, 52805.468 23/05/08,12:06:40,10,10,1, 11.9,1,1, 7.989, 10536.909, 309.232, 52805.447 23/05/08,12:06:40,11,10,1, 11.9,1,1, 7.989, 10536.905, 309.210, 52805.428 23/05/08,12:06:40,12,10,1, 11.9,1,1, 7.989, 10536.895, 309.229, 52805.437 23/05/08,12:06:40,13,10,1, 11.9,1,1, 7.989, 10536.907, 309.247, 52805.468 23/05/08,12:06:40,14,10,1, 11.9,1,1, 7.989, 10536.920, 309.227, 52805.412 23/05/08,12:06:40,15,10,1, 11.9,1,1, 7.989, 10536.909, 309.223, 52805.445 23/05/08,12:06:40,16,10,1, 11.9,1,1, 7.989, 10536.928, 309.220, 52805.444 23/05/08,12:06:40,17,10,1, 11.9,1,1, 7.989, 10536.915, 309.191, 52805.430 23/05/08,12:06:40,18,10,1, 11.9,1,1, 7.989, 10536.914, 309.221, 52805.421 23/05/08,12:06:40,19,10,1, 11.9,1,1, 7.989, 10536.925, 309.190, 52805.463 23/05/08,12:06:41,00,11,1, 11.9,1,1, 7.990, 10536.923, 309.190, 52805.463 23/05/08,12:06:41,01,11,1, 11.9,1,1, 7.990, 10536.923, 309.197, 52805.443 23/05/08,12:06:41,02,11,1, 11.9,1,1, 7.990, 10536.949, 309.217, 52805.444 23/05/08,12:06:41,03,11,1, 11.9,1,1, 7.990, 10536.946, 309.209, 52805.444 23/05/08,12:06:41,04,11,1, 11.9,1,1, 7.990, 10536.933, 309.246, 52805.376 23/05/08,12:06:41,05,11,1, 11.9,1,1, 7.990, 10536.949, 309.219, 52805.454 23/05/08,12:06:41,06,11,1, 11.9,1,1, 7.990, 10536.962, 309.212, 52805.430 23/05/08,12:06:41,07,11,1, 11.9,1,1, 7.990, 10536.964, 309.202, 52805.398 23/05/08,12:06:41,08,11,1, 11.9,1,1, 7.990, 10536.965, 309.182, 52805.438 23/05/08,12:06:41,09,11,1, 11.9,1,1, 7.990, 10536.963, 309.201, 52805.448 23/05/08,12:06:41,10,11,1, 11.9,1,1, 7.990, 10536.953, 309.206, 52805.417 23/05/08,12:06:41,11,11,1, 11.9,1,1, 7.990, 10536.967, 309.199, 52805.412 23/05/08,12:06:41,12,11,1, 11.9,1,1, 7.990, 10536.970, 309.211, 52805.449 23/05/08,12:06:41,13,11,1, 11.9,1,1, 7.990, 10536.965, 309.226, 52805.468 23/05/08,12:06:41,14,11,1, 11.9,1,1, 7.990, 10536.980, 309.207, 52805.445 23/05/08,12:06:41,15,11,1, 11.9,1,1, 7.990, 10536.946, 309.190, 52805.430 23/05/08,12:06:41,16,11,1, 11.9,1,1, 7.990, 10536.973, 309.223, 52805.471 23/05/08,12:06:41,17,11,1, 11.9,1,1, 7.990, 10536.982, 309.235, 52805.468 23/05/08,12:06:41,18,11,1, 11.9,1,1, 7.990, 10536.973, 309.213, 52805.380 23/05/08,12:06:41,19,11,1, 11.9,1,1, 7.990, 10537.014, 309.234, 52805.363 23/05/08,12:06:42,00,11,1, 11.9,1,1, 7.984, 10537.007, 309.234, 52805.363 23/05/08,12:06:42,01,11,1, 11.9,1,1, 7.984, 10536.993, 309.248, 52805.392 23/05/08,12:06:42,02,11,1, 11.9,1,1, 7.984, 10536.991, 309.211, 52805.410 23/05/08,12:06:42,03,11,1, 11.9,1,1, 7.984, 10537.015, 309.208, 52805.397 23/05/08,12:06:42,04,11,1, 11.9,1,1, 7.984, 10537.016, 309.207, 52805.435 23/05/08,12:06:42,05,11,1, 11.9,1,1, 7.984, 10537.008, 309.209, 52805.399 23/05/08,12:06:42,06,11,1, 11.9,1,1, 7.984, 10536.981, 309.220, 52805.417 23/05/08,12:06:42,07,11,1, 11.9,1,1, 7.984, 10537.022, 309.208, 52805.410 23/05/08,12:06:42,08,11,1, 11.9,1,1, 7.984, 10537.001, 309.208, 52805.372 23/05/08,12:06:42,09,11,1, 11.9,1,1, 7.984, 10537.021, 309.233, 52805.410 23/05/08,12:06:42,10,11,1, 11.9,1,1, 7.984, 10537.000, 309.241, 52805.411 23/05/08,12:06:42,11,11,1, 11.9,1,1, 7.984, 10537.009, 309.221, 52805.410 23/05/08,12:06:42,12,11,1, 11.9,1,1, 7.984, 10536.990, 309.215, 52805.380 23/05/08,12:06:42,13,11,1, 11.9,1,1, 7.984, 10537.010, 309.196, 52805.431 23/05/08,12:06:42,14,11,1, 11.9,1,1, 7.984, 10537.019, 309.197, 52805.416 23/05/08,12:06:42,15,11,1, 11.9,1,1, 7.984, 10537.006, 309.205, 52805.368 23/05/08,12:06:42,16,11,1, 11.9,1,1, 7.984, 10537.033, 309.178, 52805.401 23/05/08,12:06:42,17,11,1, 11.9,1,1, 7.984, 10537.022, 309.192, 52805.426 23/05/08,12:06:42,18,11,1, 11.9,1,1, 7.984, 10537.026, 309.189, 52805.423 23/05/08,12:06:42,19,11,1, 11.9,1,1, 7.984, 10537.049, 309.179, 52805.425 23/05/08,12:06:43,00,11,1, 11.9,1,1, 7.991, 10537.049, 309.179, 52805.425 23/05/08,12:06:43,01,11,1, 11.9,1,1, 7.991, 10537.028, 309.192, 52805.439 23/05/08,12:06:43,02,11,1, 11.9,1,1, 7.991, 10537.055, 309.188, 52805.399 23/05/08,12:06:43,03,11,1, 11.9,1,1, 7.991, 10537.047, 309.206, 52805.476 23/05/08,12:06:43,04,11,1, 11.9,1,1, 7.991, 10537.065, 309.204, 52805.380 23/05/08,12:06:43,05,11,1, 11.9,1,1, 7.991, 10537.064, 309.197, 52805.410 23/05/08,12:06:43,06,11,1, 11.9,1,1, 7.991, 10537.052, 309.184, 52805.410 23/05/08,12:06:43,07,11,1, 11.9,1,1, 7.991, 10537.048, 309.204, 52805.435 23/05/08,12:06:43,08,11,1, 11.9,1,1, 7.991, 10537.054, 309.219, 52805.430 23/05/08,12:06:43,09,11,1, 11.9,1,1, 7.991, 10537.083, 309.209, 52805.421 23/05/08,12:06:43,10,11,1, 11.9,1,1, 7.991, 10537.074, 309.199, 52805.440 23/05/08,12:06:43,11,11,1, 11.9,1,1, 7.991, 10537.072, 309.196, 52805.442 23/05/08,12:06:43,12,11,1, 11.9,1,1, 7.991, 10537.074, 309.225, 52805.432 23/05/08,12:06:43,13,11,1, 11.9,1,1, 7.991, 10537.059, 309.231, 52805.444 23/05/08,12:06:43,14,11,1, 11.9,1,1, 7.991, 10537.090, 309.216, 52805.429 23/05/08,12:06:43,15,11,1, 11.9,1,1, 7.991, 10537.092, 309.225, 52805.459 23/05/08,12:06:43,16,11,1, 11.9,1,1, 7.991, 10537.087, 309.200, 52805.473 23/05/08,12:06:43,17,11,1, 11.9,1,1, 7.991, 10537.091, 309.205, 52805.429 23/05/08,12:06:43,18,11,1, 11.9,1,1, 7.991, 10537.102, 309.205, 52805.440 23/05/08,12:06:43,19,11,1, 11.9,1,1, 7.991, 10537.065, 309.209, 52805.444 23/05/08,12:06:44,00,11,1, 11.9,1,1, 7.994, 10537.057, 309.209, 52805.444 23/05/08,12:06:44,01,11,1, 11.9,1,1, 7.994, 10537.117, 309.216, 52805.378 23/05/08,12:06:44,02,11,1, 11.9,1,1, 7.994, 10537.094, 309.175, 52805.385 23/05/08,12:06:44,03,11,1, 11.9,1,1, 7.994, 10537.100, 309.201, 52805.390 23/05/08,12:06:44,04,11,1, 11.9,1,1, 7.994, 10537.143, 309.179, 52805.359 23/05/08,12:06:44,05,11,1, 11.9,1,1, 7.994, 10537.115, 309.207, 52805.353 23/05/08,12:06:44,06,11,1, 11.9,1,1, 7.994, 10537.130, 309.186, 52805.344 23/05/08,12:06:44,07,11,1, 11.9,1,1, 7.994, 10537.102, 309.236, 52805.397 23/05/08,12:06:44,08,11,1, 11.9,1,1, 7.994, 10537.113, 309.200, 52805.379 23/05/08,12:06:44,09,11,1, 11.9,1,1, 7.994, 10537.094, 309.193, 52805.398 23/05/08,12:06:44,10,11,1, 11.9,1,1, 7.994, 10537.129, 309.203, 52805.408 23/05/08,12:06:44,11,11,1, 11.9,1,1, 7.994, 10537.146, 309.211, 52805.407 23/05/08,12:06:44,12,11,1, 11.9,1,1, 7.994, 10537.123, 309.212, 52805.430 23/05/08,12:06:44,13,11,1, 11.9,1,1, 7.994, 10537.142, 309.225, 52805.380 23/05/08,12:06:44,14,11,1, 11.9,1,1, 7.994, 10537.141, 309.226, 52805.439 23/05/08,12:06:44,15,11,1, 11.9,1,1, 7.994, 10537.149, 309.203, 52805.469 23/05/08,12:06:44,16,11,1, 11.9,1,1, 7.994, 10537.132, 309.221, 52805.428 23/05/08,12:06:44,17,11,1, 11.9,1,1, 7.994, 10537.141, 309.237, 52805.376 23/05/08,12:06:44,18,11,1, 11.9,1,1, 7.994, 10537.137, 309.226, 52805.427 23/05/08,12:06:44,19,11,1, 11.9,1,1, 7.994, 10537.138, 309.215, 52805.431 23/05/08,12:06:45,00,11,1, 11.9,1,1, 7.991, 10537.132, 309.215, 52805.431 23/05/08,12:06:45,01,11,1, 11.9,1,1, 7.991, 10537.148, 309.228, 52805.468 23/05/08,12:06:45,02,11,1, 11.9,1,1, 7.991, 10537.166, 309.196, 52805.451 23/05/08,12:06:45,03,11,1, 11.9,1,1, 7.991, 10537.164, 309.209, 52805.404 23/05/08,12:06:45,04,11,1, 11.9,1,1, 7.991, 10537.145, 309.200, 52805.409 23/05/08,12:06:45,05,11,1, 11.9,1,1, 7.991, 10537.172, 309.215, 52805.422 23/05/08,12:06:45,06,11,1, 11.9,1,1, 7.991, 10537.164, 309.209, 52805.448 23/05/08,12:06:45,07,11,1, 11.9,1,1, 7.991, 10537.168, 309.230, 52805.447 23/05/08,12:06:45,08,11,1, 11.9,1,1, 7.991, 10537.194, 309.233, 52805.458 23/05/08,12:06:45,09,11,1, 11.9,1,1, 7.991, 10537.191, 309.201, 52805.430 23/05/08,12:06:45,10,11,1, 11.9,1,1, 7.991, 10537.178, 309.206, 52805.425 23/05/08,12:06:45,11,11,1, 11.9,1,1, 7.991, 10537.193, 309.200, 52805.461 23/05/08,12:06:45,12,11,1, 11.9,1,1, 7.991, 10537.194, 309.184, 52805.421 23/05/08,12:06:45,13,11,1, 11.9,1,1, 7.991, 10537.214, 309.204, 52805.461 23/05/08,12:06:45,14,11,1, 11.9,1,1, 7.991, 10537.222, 309.208, 52805.421 23/05/08,12:06:45,15,11,1, 11.9,1,1, 7.991, 10537.211, 309.209, 52805.462 23/05/08,12:06:45,16,11,1, 11.9,1,1, 7.991, 10537.229, 309.238, 52805.505 23/05/08,12:06:45,17,11,1, 11.9,1,1, 7.991, 10537.229, 309.230, 52805.461 23/05/08,12:06:45,18,11,1, 11.9,1,1, 7.991, 10537.217, 309.223, 52805.303 23/05/08,12:06:45,19,11,1, 11.9,1,1, 7.991, 10537.216, 309.220, 52805.483 23/05/08,12:06:46,00,11,1, 11.8,1,1, 7.991, 10537.215, 309.220, 52805.483 23/05/08,12:06:46,01,11,1, 11.8,1,1, 7.991, 10537.239, 309.221, 52805.404 23/05/08,12:06:46,02,11,1, 11.8,1,1, 7.991, 10537.226, 309.220, 52805.416 23/05/08,12:06:46,03,11,1, 11.8,1,1, 7.991, 10537.242, 309.224, 52805.451 23/05/08,12:06:46,04,11,1, 11.8,1,1, 7.991, 10537.255, 309.225, 52805.401 23/05/08,12:06:46,05,11,1, 11.8,1,1, 7.991, 10537.248, 309.231, 52805.421 23/05/08,12:06:46,06,11,1, 11.8,1,1, 7.991, 10537.263, 309.213, 52805.455 23/05/08,12:06:46,07,11,1, 11.8,1,1, 7.991, 10537.254, 309.210, 52805.466 23/05/08,12:06:46,08,11,1, 11.8,1,1, 7.991, 10537.273, 309.211, 52805.426 23/05/08,12:06:46,09,11,1, 11.8,1,1, 7.991, 10537.243, 309.202, 52805.460 23/05/08,12:06:46,10,11,1, 11.8,1,1, 7.991, 10537.261, 309.205, 52805.403 23/05/08,12:06:46,11,11,1, 11.8,1,1, 7.991, 10537.260, 309.204, 52805.441 23/05/08,12:06:46,12,11,1, 11.8,1,1, 7.991, 10537.246, 309.214, 52805.439 23/05/08,12:06:46,13,11,1, 11.8,1,1, 7.991, 10537.264, 309.196, 52805.450 23/05/08,12:06:46,14,11,1, 11.8,1,1, 7.991, 10537.285, 309.205, 52805.440 23/05/08,12:06:46,15,11,1, 11.8,1,1, 7.991, 10537.278, 309.213, 52805.459 23/05/08,12:06:46,16,11,1, 11.8,1,1, 7.991, 10537.300, 309.230, 52805.453 23/05/08,12:06:46,17,11,1, 11.8,1,1, 7.991, 10537.292, 309.221, 52805.430 23/05/08,12:06:46,18,11,1, 11.8,1,1, 7.991, 10537.273, 309.195, 52805.484 23/05/08,12:06:46,19,11,1, 11.8,1,1, 7.991, 10537.291, 309.210, 52805.430 23/05/08,12:06:47,00,11,1, 11.9,1,1, 7.992, 10537.291, 309.210, 52805.430 23/05/08,12:06:47,01,11,1, 11.9,1,1, 7.992, 10537.285, 309.202, 52805.402 23/05/08,12:06:47,02,11,1, 11.9,1,1, 7.992, 10537.305, 309.219, 52805.438 23/05/08,12:06:47,03,11,1, 11.9,1,1, 7.992, 10537.303, 309.194, 52805.400 23/05/08,12:06:47,04,11,1, 11.9,1,1, 7.992, 10537.292, 309.200, 52805.385 23/05/08,12:06:47,05,11,1, 11.9,1,1, 7.992, 10537.287, 309.191, 52805.415 23/05/08,12:06:47,06,11,1, 11.9,1,1, 7.992, 10537.284, 309.207, 52805.492 23/05/08,12:06:47,07,11,1, 11.9,1,1, 7.992, 10537.308, 309.184, 52805.381 23/05/08,12:06:47,08,11,1, 11.9,1,1, 7.992, 10537.312, 309.200, 52805.370 23/05/08,12:06:47,09,11,1, 11.9,1,1, 7.992, 10537.317, 309.206, 52805.405 23/05/08,12:06:47,10,11,1, 11.9,1,1, 7.992, 10537.308, 309.186, 52805.404 23/05/08,12:06:47,11,11,1, 11.9,1,1, 7.992, 10537.323, 309.183, 52805.442 23/05/08,12:06:47,12,11,1, 11.9,1,1, 7.992, 10537.317, 309.179, 52805.404 23/05/08,12:06:47,13,11,1, 11.9,1,1, 7.992, 10537.314, 309.167, 52805.386 23/05/08,12:06:47,14,11,1, 11.9,1,1, 7.992, 10537.308, 309.176, 52805.397 23/05/08,12:06:47,15,11,1, 11.9,1,1, 7.992, 10537.327, 309.173, 52805.449 23/05/08,12:06:47,16,11,1, 11.9,1,1, 7.992, 10537.314, 309.200, 52805.407 23/05/08,12:06:47,17,11,1, 11.9,1,1, 7.992, 10537.349, 309.186, 52805.419 23/05/08,12:06:47,18,11,1, 11.9,1,1, 7.992, 10537.352, 309.182, 52805.386 23/05/08,12:06:47,19,11,1, 11.9,1,1, 7.992, 10537.354, 309.199, 52805.375 23/05/08,12:06:48,00,11,1, 11.9,1,1, 7.991, 10537.349, 309.199, 52805.375 23/05/08,12:06:48,01,11,1, 11.9,1,1, 7.991, 10537.362, 309.191, 52805.430 23/05/08,12:06:48,02,11,1, 11.9,1,1, 7.991, 10537.353, 309.178, 52805.420 23/05/08,12:06:48,03,11,1, 11.9,1,1, 7.991, 10537.357, 309.185, 52805.441 23/05/08,12:06:48,04,11,1, 11.9,1,1, 7.991, 10537.350, 309.182, 52805.444 23/05/08,12:06:48,05,11,1, 11.9,1,1, 7.991, 10537.362, 309.166, 52805.364 23/05/08,12:06:48,06,11,1, 11.9,1,1, 7.991, 10537.379, 309.169, 52805.412 23/05/08,12:06:48,07,11,1, 11.9,1,1, 7.991, 10537.362, 309.205, 52805.397 23/05/08,12:06:48,08,11,1, 11.9,1,1, 7.991, 10537.377, 309.168, 52805.444 23/05/08,12:06:48,09,11,1, 11.9,1,1, 7.991, 10537.379, 309.185, 52805.390 23/05/08,12:06:48,10,11,1, 11.9,1,1, 7.991, 10537.391, 309.151, 52805.387 23/05/08,12:06:48,11,11,1, 11.9,1,1, 7.991, 10537.393, 309.145, 52805.416 23/05/08,12:06:48,12,11,1, 11.9,1,1, 7.991, 10537.395, 309.162, 52805.478 23/05/08,12:06:48,13,11,1, 11.9,1,1, 7.991, 10537.388, 309.168, 52805.444 23/05/08,12:06:48,14,11,1, 11.9,1,1, 7.991, 10537.413, 309.163, 52805.382 23/05/08,12:06:48,15,11,1, 11.9,1,1, 7.991, 10537.391, 309.167, 52805.411 23/05/08,12:06:48,16,11,1, 11.9,1,1, 7.991, 10537.406, 309.153, 52805.378 23/05/08,12:06:48,17,11,1, 11.9,1,1, 7.991, 10537.401, 309.137, 52805.397 23/05/08,12:06:48,18,11,1, 11.9,1,1, 7.991, 10537.389, 309.164, 52805.447 23/05/08,12:06:48,19,11,1, 11.9,1,1, 7.991, 10537.396, 309.162, 52805.402 23/05/08,12:06:49,00,10,1, 11.9,1,1, 7.990, 10537.391, 309.162, 52805.402 23/05/08,12:06:49,01,10,1, 11.9,1,1, 7.990, 10537.403, 309.168, 52805.474 23/05/08,12:06:49,02,10,1, 11.9,1,1, 7.990, 10537.419, 309.155, 52805.414 23/05/08,12:06:49,03,10,1, 11.9,1,1, 7.990, 10537.426, 309.164, 52805.391 23/05/08,12:06:49,04,10,1, 11.9,1,1, 7.990, 10537.408, 309.153, 52805.428 23/05/08,12:06:49,05,10,1, 11.9,1,1, 7.990, 10537.419, 309.178, 52805.425 23/05/08,12:06:49,06,10,1, 11.9,1,1, 7.990, 10537.438, 309.165, 52805.417 23/05/08,12:06:49,07,10,1, 11.9,1,1, 7.990, 10537.404, 309.143, 52805.446 23/05/08,12:06:49,08,10,1, 11.9,1,1, 7.990, 10537.400, 309.142, 52805.444 23/05/08,12:06:49,09,10,1, 11.9,1,1, 7.990, 10537.431, 309.122, 52805.419 23/05/08,12:06:49,10,10,1, 11.9,1,1, 7.990, 10537.406, 309.146, 52805.440 23/05/08,12:06:49,11,10,1, 11.9,1,1, 7.990, 10537.424, 309.132, 52805.454 23/05/08,12:06:49,12,10,1, 11.9,1,1, 7.990, 10537.443, 309.152, 52805.364 23/05/08,12:06:49,13,10,1, 11.9,1,1, 7.990, 10537.414, 309.168, 52805.409 23/05/08,12:06:49,14,10,1, 11.9,1,1, 7.990, 10537.452, 309.131, 52805.391 23/05/08,12:06:49,15,10,1, 11.9,1,1, 7.990, 10537.442, 309.153, 52805.390 23/05/08,12:06:49,16,10,1, 11.9,1,1, 7.990, 10537.443, 309.126, 52805.439 23/05/08,12:06:49,17,10,1, 11.9,1,1, 7.990, 10537.454, 309.156, 52805.445 23/05/08,12:06:49,18,10,1, 11.9,1,1, 7.990, 10537.451, 309.126, 52805.407 23/05/08,12:06:49,19,10,1, 11.9,1,1, 7.990, 10537.441, 309.143, 52805.387 23/05/08,12:06:50,00,11,1, 11.9,1,1, 7.988, 10537.441, 309.143, 52805.387 23/05/08,12:06:50,01,11,1, 11.9,1,1, 7.988, 10537.455, 309.163, 52805.439 23/05/08,12:06:50,02,11,1, 11.9,1,1, 7.988, 10537.452, 309.148, 52805.415 23/05/08,12:06:50,03,11,1, 11.9,1,1, 7.988, 10537.463, 309.137, 52805.417 23/05/08,12:06:50,04,11,1, 11.9,1,1, 7.988, 10537.466, 309.130, 52805.418 23/05/08,12:06:50,05,11,1, 11.9,1,1, 7.988, 10537.468, 309.133, 52805.409 23/05/08,12:06:50,06,11,1, 11.9,1,1, 7.988, 10537.484, 309.127, 52805.388 23/05/08,12:06:50,07,11,1, 11.9,1,1, 7.988, 10537.476, 309.131, 52805.429 23/05/08,12:06:50,08,11,1, 11.9,1,1, 7.988, 10537.477, 309.124, 52805.416 23/05/08,12:06:50,09,11,1, 11.9,1,1, 7.988, 10537.458, 309.106, 52805.433 23/05/08,12:06:50,10,11,1, 11.9,1,1, 7.988, 10537.476, 309.130, 52805.423 23/05/08,12:06:50,11,11,1, 11.9,1,1, 7.988, 10537.477, 309.106, 52805.436 23/05/08,12:06:50,12,11,1, 11.9,1,1, 7.988, 10537.489, 309.118, 52805.366 23/05/08,12:06:50,13,11,1, 11.9,1,1, 7.988, 10537.497, 309.120, 52805.445 23/05/08,12:06:50,14,11,1, 11.9,1,1, 7.988, 10537.500, 309.109, 52805.379 23/05/08,12:06:50,15,11,1, 11.9,1,1, 7.988, 10537.480, 309.110, 52805.433 23/05/08,12:06:50,16,11,1, 11.9,1,1, 7.988, 10537.512, 309.105, 52805.418 23/05/08,12:06:50,17,11,1, 11.9,1,1, 7.988, 10537.502, 309.118, 52805.443 23/05/08,12:06:50,18,11,1, 11.9,1,1, 7.988, 10537.476, 309.121, 52805.392 23/05/08,12:06:50,19,11,1, 11.9,1,1, 7.988, 10537.505, 309.121, 52805.405 23/05/08,12:06:51,00,10,1, 11.8,1,1, 7.992, 10537.499, 309.121, 52805.405 23/05/08,12:06:51,01,10,1, 11.8,1,1, 7.992, 10537.495, 309.133, 52805.396 23/05/08,12:06:51,02,10,1, 11.8,1,1, 7.992, 10537.508, 309.110, 52805.393 23/05/08,12:06:51,03,10,1, 11.8,1,1, 7.992, 10537.519, 309.113, 52805.403 23/05/08,12:06:51,04,10,1, 11.8,1,1, 7.992, 10537.513, 309.114, 52805.422 23/05/08,12:06:51,05,10,1, 11.8,1,1, 7.992, 10537.521, 309.114, 52805.427 23/05/08,12:06:51,06,10,1, 11.8,1,1, 7.992, 10537.526, 309.102, 52805.404 23/05/08,12:06:51,07,10,1, 11.8,1,1, 7.992, 10537.517, 309.112, 52805.399 23/05/08,12:06:51,08,10,1, 11.8,1,1, 7.992, 10537.535, 309.109, 52805.420 23/05/08,12:06:51,09,10,1, 11.8,1,1, 7.992, 10537.544, 309.113, 52805.397 23/05/08,12:06:51,10,10,1, 11.8,1,1, 7.992, 10537.525, 309.112, 52805.429 23/05/08,12:06:51,11,10,1, 11.8,1,1, 7.992, 10537.525, 309.080, 52805.446 23/05/08,12:06:51,12,10,1, 11.8,1,1, 7.992, 10537.528, 309.080, 52805.379 23/05/08,12:06:51,13,10,1, 11.8,1,1, 7.992, 10537.543, 309.092, 52805.396 23/05/08,12:06:51,14,10,1, 11.8,1,1, 7.992, 10537.532, 309.095, 52805.414 23/05/08,12:06:51,15,10,1, 11.8,1,1, 7.992, 10537.551, 309.092, 52805.395 23/05/08,12:06:51,16,10,1, 11.8,1,1, 7.992, 10537.541, 309.107, 52805.458 23/05/08,12:06:51,17,10,1, 11.8,1,1, 7.992, 10537.542, 309.118, 52805.428 23/05/08,12:06:51,18,10,1, 11.8,1,1, 7.992, 10537.536, 309.093, 52805.410 23/05/08,12:06:51,19,10,1, 11.8,1,1, 7.992, 10537.539, 309.101, 52805.427 23/05/08,12:06:52,00,10,1, 11.8,1,1, 7.991, 10537.533, 309.101, 52805.427 23/05/08,12:06:52,01,10,1, 11.8,1,1, 7.991, 10537.547, 309.113, 52805.409 23/05/08,12:06:52,02,10,1, 11.8,1,1, 7.991, 10537.551, 309.107, 52805.397 23/05/08,12:06:52,03,10,1, 11.8,1,1, 7.991, 10537.528, 309.124, 52805.372 23/05/08,12:06:52,04,10,1, 11.8,1,1, 7.991, 10537.575, 309.096, 52805.401 23/05/08,12:06:52,05,10,1, 11.8,1,1, 7.991, 10537.565, 309.095, 52805.427 23/05/08,12:06:52,06,10,1, 11.8,1,1, 7.991, 10537.579, 309.104, 52805.427 23/05/08,12:06:52,07,10,1, 11.8,1,1, 7.991, 10537.585, 309.094, 52805.450 23/05/08,12:06:52,08,10,1, 11.8,1,1, 7.991, 10537.578, 309.086, 52805.414 23/05/08,12:06:52,09,10,1, 11.8,1,1, 7.991, 10537.558, 309.097, 52805.429 23/05/08,12:06:52,10,10,1, 11.8,1,1, 7.991, 10537.575, 309.076, 52805.410 23/05/08,12:06:52,11,10,1, 11.8,1,1, 7.991, 10537.562, 309.082, 52805.410 23/05/08,12:06:52,12,10,1, 11.8,1,1, 7.991, 10537.568, 309.079, 52805.381 23/05/08,12:06:52,13,10,1, 11.8,1,1, 7.991, 10537.574, 309.092, 52805.415 23/05/08,12:06:52,14,10,1, 11.8,1,1, 7.991, 10537.577, 309.087, 52805.414 23/05/08,12:06:52,15,10,1, 11.8,1,1, 7.991, 10537.585, 309.072, 52805.402 23/05/08,12:06:52,16,10,1, 11.8,1,1, 7.991, 10537.577, 309.090, 52805.414 23/05/08,12:06:52,17,10,1, 11.8,1,1, 7.991, 10537.580, 309.085, 52805.370 23/05/08,12:06:52,18,10,1, 11.8,1,1, 7.991, 10537.561, 309.070, 52805.414 23/05/08,12:06:52,19,10,1, 11.8,1,1, 7.991, 10537.605, 309.097, 52805.434 23/05/08,12:06:53,00,10,1, 11.9,1,1, 7.992, 10537.599, 309.097, 52805.434 23/05/08,12:06:53,01,10,1, 11.9,1,1, 7.992, 10537.604, 309.064, 52805.429 23/05/08,12:06:53,02,10,1, 11.9,1,1, 7.992, 10537.585, 309.061, 52805.426 23/05/08,12:06:53,03,10,1, 11.9,1,1, 7.992, 10537.575, 309.086, 52805.684 23/05/08,12:06:53,04,10,1, 11.9,1,1, 7.992, 10537.630, 309.053, 52805.416 23/05/08,12:06:53,05,10,1, 11.9,1,1, 7.992, 10537.620, 309.064, 52805.326 23/05/08,12:06:53,06,10,1, 11.9,1,1, 7.992, 10537.626, 309.067, 52805.389 23/05/08,12:06:53,07,10,1, 11.9,1,1, 7.992, 10537.599, 309.045, 52805.401 23/05/08,12:06:53,08,10,1, 11.9,1,1, 7.992, 10537.614, 309.054, 52805.424 23/05/08,12:06:53,09,10,1, 11.9,1,1, 7.992, 10537.605, 309.060, 52805.413 23/05/08,12:06:53,10,10,1, 11.9,1,1, 7.992, 10537.598, 309.081, 52805.395 23/05/08,12:06:53,11,10,1, 11.9,1,1, 7.992, 10537.587, 309.046, 52805.412 23/05/08,12:06:53,12,10,1, 11.9,1,1, 7.992, 10537.603, 309.036, 52805.370 23/05/08,12:06:53,13,10,1, 11.9,1,1, 7.992, 10537.590, 309.066, 52805.445 23/05/08,12:06:53,14,10,1, 11.9,1,1, 7.992, 10537.607, 309.061, 52805.435 23/05/08,12:06:53,15,10,1, 11.9,1,1, 7.992, 10537.632, 309.058, 52805.403 23/05/08,12:06:53,16,10,1, 11.9,1,1, 7.992, 10537.612, 309.054, 52805.430 23/05/08,12:06:53,17,10,1, 11.9,1,1, 7.992, 10537.636, 309.076, 52805.448 23/05/08,12:06:53,18,10,1, 11.9,1,1, 7.992, 10537.628, 309.046, 52805.412 23/05/08,12:06:53,19,10,1, 11.9,1,1, 7.992, 10537.624, 309.034, 52805.414 23/05/08,12:06:54,00,10,1, 11.9,1,1, 7.991, 10537.616, 309.034, 52805.414 23/05/08,12:06:54,01,10,1, 11.9,1,1, 7.991, 10537.644, 309.045, 52805.394 23/05/08,12:06:54,02,10,1, 11.9,1,1, 7.991, 10537.636, 309.056, 52805.432 23/05/08,12:06:54,03,10,1, 11.9,1,1, 7.991, 10537.642, 309.040, 52805.386 23/05/08,12:06:54,04,10,1, 11.9,1,1, 7.991, 10537.654, 309.044, 52805.427 23/05/08,12:06:54,05,10,1, 11.9,1,1, 7.991, 10537.632, 309.023, 52805.377 23/05/08,12:06:54,06,10,1, 11.9,1,1, 7.991, 10537.656, 309.047, 52805.418 23/05/08,12:06:54,07,10,1, 11.9,1,1, 7.991, 10537.653, 309.048, 52805.420 23/05/08,12:06:54,08,10,1, 11.9,1,1, 7.991, 10537.653, 309.069, 52805.423 23/05/08,12:06:54,09,10,1, 11.9,1,1, 7.991, 10537.670, 309.044, 52805.423 23/05/08,12:06:54,10,10,1, 11.9,1,1, 7.991, 10537.651, 309.057, 52805.482 23/05/08,12:06:54,11,10,1, 11.9,1,1, 7.991, 10537.683, 309.054, 52805.423 23/05/08,12:06:54,12,10,1, 11.9,1,1, 7.991, 10537.654, 309.036, 52805.442 23/05/08,12:06:54,13,10,1, 11.9,1,1, 7.991, 10537.668, 309.054, 52805.428 23/05/08,12:06:54,14,10,1, 11.9,1,1, 7.991, 10537.675, 309.040, 52805.376 23/05/08,12:06:54,15,10,1, 11.9,1,1, 7.991, 10537.664, 309.047, 52805.419 23/05/08,12:06:54,16,10,1, 11.9,1,1, 7.991, 10537.666, 309.019, 52805.449 23/05/08,12:06:54,17,10,1, 11.9,1,1, 7.991, 10537.671, 309.032, 52805.440 23/05/08,12:06:54,18,10,1, 11.9,1,1, 7.991, 10537.678, 309.024, 52805.470 23/05/08,12:06:54,19,10,1, 11.9,1,1, 7.991, 10537.684, 309.031, 52805.441 23/05/08,12:06:55,00,10,1, 11.9,1,1, 7.989, 10537.683, 309.031, 52805.441 23/05/08,12:06:55,01,10,1, 11.9,1,1, 7.989, 10537.696, 309.022, 52805.463 23/05/08,12:06:55,02,10,1, 11.9,1,1, 7.989, 10537.690, 309.026, 52805.465 23/05/08,12:06:55,03,10,1, 11.9,1,1, 7.989, 10537.684, 309.010, 52805.400 23/05/08,12:06:55,04,10,1, 11.9,1,1, 7.989, 10537.701, 308.999, 52805.414 23/05/08,12:06:55,05,10,1, 11.9,1,1, 7.989, 10537.700, 309.008, 52805.436 23/05/08,12:06:55,06,10,1, 11.9,1,1, 7.989, 10537.689, 308.991, 52805.390 23/05/08,12:06:55,07,10,1, 11.9,1,1, 7.989, 10537.692, 309.004, 52805.404 23/05/08,12:06:55,08,10,1, 11.9,1,1, 7.989, 10537.726, 308.996, 52805.407 23/05/08,12:06:55,09,10,1, 11.9,1,1, 7.989, 10537.703, 309.016, 52805.411 23/05/08,12:06:55,10,10,1, 11.9,1,1, 7.989, 10537.716, 308.986, 52805.392 23/05/08,12:06:55,11,10,1, 11.9,1,1, 7.989, 10537.708, 308.985, 52805.424 23/05/08,12:06:55,12,10,1, 11.9,1,1, 7.989, 10537.698, 309.007, 52805.408 23/05/08,12:06:55,13,10,1, 11.9,1,1, 7.989, 10537.720, 309.007, 52805.460 23/05/08,12:06:55,14,10,1, 11.9,1,1, 7.989, 10537.696, 308.995, 52805.423 23/05/08,12:06:55,15,10,1, 11.9,1,1, 7.989, 10537.718, 308.996, 52805.420 23/05/08,12:06:55,16,10,1, 11.9,1,1, 7.989, 10537.718, 309.013, 52805.425 23/05/08,12:06:55,17,10,1, 11.9,1,1, 7.989, 10537.716, 308.986, 52805.428 23/05/08,12:06:55,18,10,1, 11.9,1,1, 7.989, 10537.733, 308.981, 52805.413 23/05/08,12:06:55,19,10,1, 11.9,1,1, 7.989, 10537.722, 308.975, 52805.450 23/05/08,12:06:56,00,10,1, 11.9,1,1, 7.989, 10537.716, 308.975, 52805.450 23/05/08,12:06:56,01,10,1, 11.9,1,1, 7.989, 10537.740, 308.973, 52805.418 23/05/08,12:06:56,02,10,1, 11.9,1,1, 7.989, 10537.732, 309.011, 52805.433 23/05/08,12:06:56,03,10,1, 11.9,1,1, 7.989, 10537.731, 308.966, 52805.399 23/05/08,12:06:56,04,10,1, 11.9,1,1, 7.989, 10537.758, 308.951, 52805.443 23/05/08,12:06:56,05,10,1, 11.9,1,1, 7.989, 10537.722, 308.975, 52805.412 23/05/08,12:06:56,06,10,1, 11.9,1,1, 7.989, 10537.744, 308.977, 52805.383 23/05/08,12:06:56,07,10,1, 11.9,1,1, 7.989, 10537.743, 308.992, 52805.376 23/05/08,12:06:56,08,10,1, 11.9,1,1, 7.989, 10537.739, 308.981, 52805.385 23/05/08,12:06:56,09,10,1, 11.9,1,1, 7.989, 10537.767, 308.970, 52805.396 23/05/08,12:06:56,10,10,1, 11.9,1,1, 7.989, 10537.774, 308.956, 52805.430 23/05/08,12:06:56,11,10,1, 11.9,1,1, 7.989, 10537.742, 308.955, 52805.392 23/05/08,12:06:56,12,10,1, 11.9,1,1, 7.989, 10537.738, 308.956, 52805.419 23/05/08,12:06:56,13,10,1, 11.9,1,1, 7.989, 10537.757, 308.978, 52805.399 23/05/08,12:06:56,14,10,1, 11.9,1,1, 7.989, 10537.759, 308.959, 52805.375 23/05/08,12:06:56,15,10,1, 11.9,1,1, 7.989, 10537.729, 308.956, 52805.396 23/05/08,12:06:56,16,10,1, 11.9,1,1, 7.989, 10537.736, 308.965, 52805.412 23/05/08,12:06:56,17,10,1, 11.9,1,1, 7.989, 10537.773, 308.979, 52805.398 23/05/08,12:06:56,18,10,1, 11.9,1,1, 7.989, 10537.760, 308.955, 52805.404 23/05/08,12:06:56,19,10,1, 11.9,1,1, 7.989, 10537.767, 308.954, 52805.417 23/05/08,12:06:57,00,10,1, 11.9,1,1, 7.993, 10537.766, 308.954, 52805.417 23/05/08,12:06:57,01,10,1, 11.9,1,1, 7.993, 10537.775, 308.952, 52805.398 23/05/08,12:06:57,02,10,1, 11.9,1,1, 7.993, 10537.791, 309.022, 52805.510 23/05/08,12:06:57,03,10,1, 11.9,1,1, 7.993, 10537.792, 308.992, 52805.566 23/05/08,12:06:57,04,10,1, 11.9,1,1, 7.993, 10537.767, 308.995, 52805.532 23/05/08,12:06:57,05,10,1, 11.9,1,1, 7.993, 10537.767, 309.008, 52805.562 23/05/08,12:06:57,06,10,1, 11.9,1,1, 7.993, 10537.799, 309.003, 52805.579 23/05/08,12:06:57,07,10,1, 11.9,1,1, 7.993, 10537.806, 309.008, 52805.538 23/05/08,12:06:57,08,10,1, 11.9,1,1, 7.993, 10537.795, 309.002, 52805.573 23/05/08,12:06:57,09,10,1, 11.9,1,1, 7.993, 10537.802, 309.009, 52805.515 23/05/08,12:06:57,10,10,1, 11.9,1,1, 7.993, 10537.811, 308.999, 52805.598 23/05/08,12:06:57,11,10,1, 11.9,1,1, 7.993, 10537.820, 308.992, 52805.619 23/05/08,12:06:57,12,10,1, 11.9,1,1, 7.993, 10537.807, 308.978, 52805.537 23/05/08,12:06:57,13,10,1, 11.9,1,1, 7.993, 10537.798, 309.008, 52805.608 23/05/08,12:06:57,14,10,1, 11.9,1,1, 7.993, 10537.780, 309.002, 52805.583 23/05/08,12:06:57,15,10,1, 11.9,1,1, 7.993, 10537.776, 309.000, 52805.550 23/05/08,12:06:57,16,10,1, 11.9,1,1, 7.993, 10537.774, 308.988, 52805.574 23/05/08,12:06:57,17,10,1, 11.9,1,1, 7.993, 10537.795, 308.997, 52805.619 23/05/08,12:06:57,18,10,1, 11.9,1,1, 7.993, 10537.783, 308.966, 52805.554 23/05/08,12:06:57,19,10,1, 11.9,1,1, 7.993, 10537.800, 309.006, 52805.584 23/05/08,12:06:58,00,10,1, 11.9,1,1, 7.990, 10537.800, 309.006, 52805.584 23/05/08,12:06:58,01,10,1, 11.9,1,1, 7.990, 10537.814, 308.994, 52805.560 23/05/08,12:06:58,02,10,1, 11.9,1,1, 7.990, 10537.821, 308.987, 52805.561 23/05/08,12:06:58,03,10,1, 11.9,1,1, 7.990, 10537.825, 309.001, 52805.560 23/05/08,12:06:58,04,10,1, 11.9,1,1, 7.990, 10537.789, 308.997, 52805.604 23/05/08,12:06:58,05,10,1, 11.9,1,1, 7.990, 10537.799, 309.012, 52805.556 23/05/08,12:06:58,06,10,1, 11.9,1,1, 7.990, 10537.811, 309.013, 52805.572 23/05/08,12:06:58,07,10,1, 11.9,1,1, 7.990, 10537.844, 308.989, 52805.645 23/05/08,12:06:58,08,10,1, 11.9,1,1, 7.990, 10537.781, 309.008, 52805.642 23/05/08,12:06:58,09,10,1, 11.9,1,1, 7.990, 10537.837, 308.963, 52805.598 23/05/08,12:06:58,10,10,1, 11.9,1,1, 7.990, 10537.813, 308.967, 52805.581 23/05/08,12:06:58,11,10,1, 11.9,1,1, 7.990, 10537.814, 308.973, 52805.575 23/05/08,12:06:58,12,10,1, 11.9,1,1, 7.990, 10537.817, 308.992, 52805.577 23/05/08,12:06:58,13,10,1, 11.9,1,1, 7.990, 10537.816, 308.981, 52805.554 23/05/08,12:06:58,14,10,1, 11.9,1,1, 7.990, 10537.826, 309.008, 52805.593 23/05/08,12:06:58,15,10,1, 11.9,1,1, 7.990, 10537.821, 308.984, 52805.560 23/05/08,12:06:58,16,10,1, 11.9,1,1, 7.990, 10537.840, 309.002, 52805.539 23/05/08,12:06:58,17,10,1, 11.9,1,1, 7.990, 10537.824, 308.972, 52805.538 23/05/08,12:06:58,18,10,1, 11.9,1,1, 7.990, 10537.819, 308.968, 52805.562 23/05/08,12:06:58,19,10,1, 11.9,1,1, 7.990, 10537.819, 308.950, 52805.552 23/05/08,12:06:59,00,10,1, 11.9,1,1, 7.987, 10537.816, 308.950, 52805.552 23/05/08,12:06:59,01,10,1, 11.9,1,1, 7.987, 10537.822, 308.989, 52805.568 23/05/08,12:06:59,02,10,1, 11.9,1,1, 7.987, 10537.815, 308.982, 52805.490 23/05/08,12:06:59,03,10,1, 11.9,1,1, 7.987, 10537.838, 308.973, 52805.585 23/05/08,12:06:59,04,10,1, 11.9,1,1, 7.987, 10537.821, 308.974, 52805.566 23/05/08,12:06:59,05,10,1, 11.9,1,1, 7.987, 10537.832, 308.997, 52805.578 23/05/08,12:06:59,06,10,1, 11.9,1,1, 7.987, 10537.817, 308.964, 52805.568 23/05/08,12:06:59,07,10,1, 11.9,1,1, 7.987, 10537.841, 308.952, 52805.576 23/05/08,12:06:59,08,10,1, 11.9,1,1, 7.987, 10537.827, 308.955, 52805.566 23/05/08,12:06:59,09,10,1, 11.9,1,1, 7.987, 10537.810, 308.971, 52805.568 23/05/08,12:06:59,10,10,1, 11.9,1,1, 7.987, 10537.819, 308.980, 52805.609 23/05/08,12:06:59,11,10,1, 11.9,1,1, 7.987, 10537.845, 308.975, 52805.589 23/05/08,12:06:59,12,10,1, 11.9,1,1, 7.987, 10537.813, 308.974, 52805.555 23/05/08,12:06:59,13,10,1, 11.9,1,1, 7.987, 10537.829, 308.979, 52805.602 23/05/08,12:06:59,14,10,1, 11.9,1,1, 7.987, 10537.830, 308.987, 52805.588 23/05/08,12:06:59,15,10,1, 11.9,1,1, 7.987, 10537.811, 308.983, 52805.608 23/05/08,12:06:59,16,10,1, 11.9,1,1, 7.987, 10537.808, 308.958, 52805.577 23/05/08,12:06:59,17,10,1, 11.9,1,1, 7.987, 10537.798, 308.967, 52805.578 23/05/08,12:06:59,18,10,1, 11.9,1,1, 7.987, 10537.833, 308.965, 52805.563 23/05/08,12:06:59,19,10,1, 11.9,1,1, 7.987, 10537.821, 308.985, 52805.552 23/05/08,12:07:00,00,11,1, 11.9,1,1, 7.990, 10537.816, 308.985, 52805.552 23/05/08,12:07:00,01,11,1, 11.9,1,1, 7.990, 10537.835, 308.961, 52805.596 23/05/08,12:07:00,02,11,1, 11.9,1,1, 7.990, 10537.855, 308.902, 52805.166 23/05/08,12:07:00,03,11,1, 11.9,1,1, 7.990, 10537.882, 308.907, 52805.383 23/05/08,12:07:00,04,11,1, 11.9,1,1, 7.990, 10537.872, 308.926, 52805.376 23/05/08,12:07:00,05,11,1, 11.9,1,1, 7.990, 10537.862, 308.942, 52805.460 23/05/08,12:07:00,06,11,1, 11.9,1,1, 7.990, 10537.848, 308.914, 52805.445 23/05/08,12:07:00,07,11,1, 11.9,1,1, 7.990, 10537.837, 308.933, 52805.424 23/05/08,12:07:00,08,11,1, 11.9,1,1, 7.990, 10537.860, 308.944, 52805.433 23/05/08,12:07:00,09,11,1, 11.9,1,1, 7.990, 10537.820, 308.910, 52805.444 23/05/08,12:07:00,10,11,1, 11.9,1,1, 7.990, 10537.836, 308.941, 52805.446 23/05/08,12:07:00,11,11,1, 11.9,1,1, 7.990, 10537.853, 308.942, 52805.413 23/05/08,12:07:00,12,11,1, 11.9,1,1, 7.990, 10537.839, 308.936, 52805.472 23/05/08,12:07:00,13,11,1, 11.9,1,1, 7.990, 10537.847, 308.920, 52805.410 23/05/08,12:07:00,14,11,1, 11.9,1,1, 7.990, 10537.821, 308.930, 52805.459 23/05/08,12:07:00,15,11,1, 11.9,1,1, 7.990, 10537.843, 308.929, 52805.471 23/05/08,12:07:00,16,11,1, 11.9,1,1, 7.990, 10537.841, 308.916, 52805.435 23/05/08,12:07:00,17,11,1, 11.9,1,1, 7.990, 10537.846, 308.893, 52805.426 23/05/08,12:07:00,18,11,1, 11.9,1,1, 7.990, 10537.833, 308.920, 52805.424 23/05/08,12:07:00,19,11,1, 11.9,1,1, 7.990, 10537.850, 308.917, 52805.434 23/05/08,12:07:01,00,11,1, 12.0,1,1, 7.989, 10537.841, 308.917, 52805.434 23/05/08,12:07:01,01,11,1, 12.0,1,1, 7.989, 10537.869, 308.909, 52805.444 23/05/08,12:07:01,02,11,1, 12.0,1,1, 7.989, 10537.833, 308.926, 52805.432 23/05/08,12:07:01,03,11,1, 12.0,1,1, 7.989, 10537.858, 308.930, 52805.455 23/05/08,12:07:01,04,11,1, 12.0,1,1, 7.989, 10537.845, 308.915, 52805.429 23/05/08,12:07:01,05,11,1, 12.0,1,1, 7.989, 10537.849, 308.910, 52805.436 23/05/08,12:07:01,06,11,1, 12.0,1,1, 7.989, 10537.852, 308.917, 52805.422 23/05/08,12:07:01,07,11,1, 12.0,1,1, 7.989, 10537.858, 308.905, 52805.437 23/05/08,12:07:01,08,11,1, 12.0,1,1, 7.989, 10537.862, 308.923, 52805.463 23/05/08,12:07:01,09,11,1, 12.0,1,1, 7.989, 10537.856, 308.907, 52805.470 23/05/08,12:07:01,10,11,1, 12.0,1,1, 7.989, 10537.867, 308.919, 52805.465 23/05/08,12:07:01,11,11,1, 12.0,1,1, 7.989, 10537.863, 308.927, 52805.495 23/05/08,12:07:01,12,11,1, 12.0,1,1, 7.989, 10537.840, 308.899, 52805.429 23/05/08,12:07:01,13,11,1, 12.0,1,1, 7.989, 10537.855, 308.920, 52805.428 23/05/08,12:07:01,14,11,1, 12.0,1,1, 7.989, 10537.871, 308.925, 52805.458 23/05/08,12:07:01,15,11,1, 12.0,1,1, 7.989, 10537.880, 308.925, 52805.442 23/05/08,12:07:01,16,11,1, 12.0,1,1, 7.989, 10537.855, 308.915, 52805.465 23/05/08,12:07:01,17,11,1, 12.0,1,1, 7.989, 10537.868, 308.899, 52805.421 23/05/08,12:07:01,18,11,1, 12.0,1,1, 7.989, 10537.871, 308.924, 52805.438 23/05/08,12:07:01,19,11,1, 12.0,1,1, 7.989, 10537.867, 308.931, 52805.453 23/05/08,12:07:02,00,11,1, 11.9,1,1, 7.990, 10537.866, 308.931, 52805.453 23/05/08,12:07:02,01,11,1, 11.9,1,1, 7.990, 10537.865, 308.876, 52805.414 23/05/08,12:07:02,02,11,1, 11.9,1,1, 7.990, 10537.865, 308.891, 52805.412 23/05/08,12:07:02,03,11,1, 11.9,1,1, 7.990, 10537.914, 308.907, 52805.408 23/05/08,12:07:02,04,11,1, 11.9,1,1, 7.990, 10537.870, 308.883, 52805.419 23/05/08,12:07:02,05,11,1, 11.9,1,1, 7.990, 10537.881, 308.895, 52805.432 23/05/08,12:07:02,06,11,1, 11.9,1,1, 7.990, 10537.870, 308.927, 52805.446 23/05/08,12:07:02,07,11,1, 11.9,1,1, 7.990, 10537.889, 308.894, 52805.463 23/05/08,12:07:02,08,11,1, 11.9,1,1, 7.990, 10537.876, 308.871, 52805.424 23/05/08,12:07:02,09,11,1, 11.9,1,1, 7.990, 10537.903, 308.892, 52805.416 23/05/08,12:07:02,10,11,1, 11.9,1,1, 7.990, 10537.884, 308.883, 52805.404 23/05/08,12:07:02,11,11,1, 11.9,1,1, 7.990, 10537.914, 308.876, 52805.438 23/05/08,12:07:02,12,11,1, 11.9,1,1, 7.990, 10537.911, 308.870, 52805.444 23/05/08,12:07:02,13,11,1, 11.9,1,1, 7.990, 10537.913, 308.890, 52805.460 23/05/08,12:07:02,14,11,1, 11.9,1,1, 7.990, 10537.894, 308.897, 52805.452 23/05/08,12:07:02,15,11,1, 11.9,1,1, 7.990, 10537.891, 308.887, 52805.412 23/05/08,12:07:02,16,11,1, 11.9,1,1, 7.990, 10537.925, 308.868, 52805.433 23/05/08,12:07:02,17,11,1, 11.9,1,1, 7.990, 10537.897, 308.898, 52805.468 23/05/08,12:07:02,18,11,1, 11.9,1,1, 7.990, 10537.919, 308.883, 52805.416 23/05/08,12:07:02,19,11,1, 11.9,1,1, 7.990, 10537.916, 308.883, 52805.437 23/05/08,12:07:03,00,11,1, 11.9,1,1, 7.988, 10537.908, 308.883, 52805.437 23/05/08,12:07:03,01,11,1, 11.9,1,1, 7.988, 10537.936, 308.881, 52805.425 23/05/08,12:07:03,02,11,1, 11.9,1,1, 7.988, 10537.903, 308.869, 52805.480 23/05/08,12:07:03,03,11,1, 11.9,1,1, 7.988, 10537.917, 308.882, 52805.448 23/05/08,12:07:03,04,11,1, 11.9,1,1, 7.988, 10537.900, 308.910, 52805.440 23/05/08,12:07:03,05,11,1, 11.9,1,1, 7.988, 10537.894, 308.865, 52805.468 23/05/08,12:07:03,06,11,1, 11.9,1,1, 7.988, 10537.910, 308.882, 52805.455 23/05/08,12:07:03,07,11,1, 11.9,1,1, 7.988, 10537.895, 308.878, 52805.469 23/05/08,12:07:03,08,11,1, 11.9,1,1, 7.988, 10537.927, 308.865, 52805.468 23/05/08,12:07:03,09,11,1, 11.9,1,1, 7.988, 10537.897, 308.897, 52805.466 23/05/08,12:07:03,10,11,1, 11.9,1,1, 7.988, 10537.906, 308.882, 52805.468 23/05/08,12:07:03,11,11,1, 11.9,1,1, 7.988, 10537.909, 308.882, 52805.527 23/05/08,12:07:03,12,11,1, 11.9,1,1, 7.988, 10537.899, 308.857, 52805.460 23/05/08,12:07:03,13,11,1, 11.9,1,1, 7.988, 10537.942, 308.863, 52805.450 23/05/08,12:07:03,14,11,1, 11.9,1,1, 7.988, 10537.935, 308.853, 52805.483 23/05/08,12:07:03,15,11,1, 11.9,1,1, 7.988, 10537.920, 308.849, 52805.486 23/05/08,12:07:03,16,11,1, 11.9,1,1, 7.988, 10537.938, 308.868, 52805.427 23/05/08,12:07:03,17,11,1, 11.9,1,1, 7.988, 10537.940, 308.857, 52805.462 23/05/08,12:07:03,18,11,1, 11.9,1,1, 7.988, 10537.930, 308.852, 52805.505 23/05/08,12:07:03,19,11,1, 11.9,1,1, 7.988, 10537.907, 308.849, 52805.445 23/05/08,12:07:04,00,10,1, 11.9,1,1, 7.992, 10537.900, 308.849, 52805.445 23/05/08,12:07:04,01,10,1, 11.9,1,1, 7.992, 10537.953, 308.824, 52805.214 23/05/08,12:07:04,02,10,1, 11.9,1,1, 7.992, 10537.931, 308.827, 52805.389 23/05/08,12:07:04,03,10,1, 11.9,1,1, 7.992, 10537.929, 308.850, 52805.469 23/05/08,12:07:04,04,10,1, 11.9,1,1, 7.992, 10537.921, 308.871, 52805.460 23/05/08,12:07:04,05,10,1, 11.9,1,1, 7.992, 10537.926, 308.854, 52805.491 23/05/08,12:07:04,06,10,1, 11.9,1,1, 7.992, 10537.948, 308.854, 52805.494 23/05/08,12:07:04,07,10,1, 11.9,1,1, 7.992, 10537.969, 308.882, 52805.431 23/05/08,12:07:04,08,10,1, 11.9,1,1, 7.992, 10537.930, 308.842, 52805.453 23/05/08,12:07:04,09,10,1, 11.9,1,1, 7.992, 10537.946, 308.852, 52805.504 23/05/08,12:07:04,10,10,1, 11.9,1,1, 7.992, 10537.937, 308.838, 52805.498 23/05/08,12:07:04,11,10,1, 11.9,1,1, 7.992, 10537.930, 308.837, 52805.480 23/05/08,12:07:04,12,10,1, 11.9,1,1, 7.992, 10537.945, 308.832, 52805.479 23/05/08,12:07:04,13,10,1, 11.9,1,1, 7.992, 10537.944, 308.855, 52805.501 23/05/08,12:07:04,14,10,1, 11.9,1,1, 7.992, 10537.945, 308.849, 52805.482 23/05/08,12:07:04,15,10,1, 11.9,1,1, 7.992, 10537.922, 308.869, 52805.499 23/05/08,12:07:04,16,10,1, 11.9,1,1, 7.992, 10537.937, 308.856, 52805.514 23/05/08,12:07:04,17,10,1, 11.9,1,1, 7.992, 10537.928, 308.848, 52805.472 23/05/08,12:07:04,18,10,1, 11.9,1,1, 7.992, 10537.950, 308.841, 52805.464 23/05/08,12:07:04,19,10,1, 11.9,1,1, 7.992, 10537.925, 308.856, 52805.476 23/05/08,12:07:05,00,10,1, 11.8,1,1, 7.989, 10537.925, 308.856, 52805.476 23/05/08,12:07:05,01,10,1, 11.8,1,1, 7.989, 10537.939, 308.832, 52805.486 23/05/08,12:07:05,02,10,1, 11.8,1,1, 7.989, 10537.913, 308.838, 52805.476 23/05/08,12:07:05,03,10,1, 11.8,1,1, 7.989, 10537.932, 308.844, 52805.463 23/05/08,12:07:05,04,10,1, 11.8,1,1, 7.989, 10537.933, 308.840, 52805.459 23/05/08,12:07:05,05,10,1, 11.8,1,1, 7.989, 10537.940, 308.830, 52805.516 23/05/08,12:07:05,06,10,1, 11.8,1,1, 7.989, 10537.934, 308.846, 52805.512 23/05/08,12:07:05,07,10,1, 11.8,1,1, 7.989, 10537.933, 308.848, 52805.461 23/05/08,12:07:05,08,10,1, 11.8,1,1, 7.989, 10537.939, 308.848, 52805.526 23/05/08,12:07:05,09,10,1, 11.8,1,1, 7.989, 10537.934, 308.826, 52805.475 23/05/08,12:07:05,10,10,1, 11.8,1,1, 7.989, 10537.933, 308.814, 52805.526 23/05/08,12:07:05,11,10,1, 11.8,1,1, 7.989, 10537.934, 308.822, 52805.503 23/05/08,12:07:05,12,10,1, 11.8,1,1, 7.989, 10537.945, 308.814, 52805.500 23/05/08,12:07:05,13,10,1, 11.8,1,1, 7.989, 10537.928, 308.826, 52805.456 23/05/08,12:07:05,14,10,1, 11.8,1,1, 7.989, 10537.963, 308.848, 52805.471 23/05/08,12:07:05,15,10,1, 11.8,1,1, 7.989, 10537.965, 308.826, 52805.472 23/05/08,12:07:05,16,10,1, 11.8,1,1, 7.989, 10537.946, 308.849, 52805.476 23/05/08,12:07:05,17,10,1, 11.8,1,1, 7.989, 10537.927, 308.833, 52805.509 23/05/08,12:07:05,18,10,1, 11.8,1,1, 7.989, 10537.942, 308.839, 52805.497 23/05/08,12:07:05,19,10,1, 11.8,1,1, 7.989, 10537.950, 308.803, 52805.499 23/05/08,12:07:06,00,10,1, 11.9,1,1, 7.988, 10537.941, 308.803, 52805.499 23/05/08,12:07:06,01,10,1, 11.9,1,1, 7.988, 10537.947, 308.820, 52805.535 23/05/08,12:07:06,02,10,1, 11.9,1,1, 7.988, 10537.943, 308.797, 52805.522 23/05/08,12:07:06,03,10,1, 11.9,1,1, 7.988, 10537.948, 308.806, 52805.477 23/05/08,12:07:06,04,10,1, 11.9,1,1, 7.988, 10537.959, 308.811, 52805.534 23/05/08,12:07:06,05,10,1, 11.9,1,1, 7.988, 10537.953, 308.815, 52805.514 23/05/08,12:07:06,06,10,1, 11.9,1,1, 7.988, 10537.947, 308.813, 52805.469 23/05/08,12:07:06,07,10,1, 11.9,1,1, 7.988, 10537.939, 308.829, 52805.488 23/05/08,12:07:06,08,10,1, 11.9,1,1, 7.988, 10537.927, 308.779, 52805.339 23/05/08,12:07:06,09,10,1, 11.9,1,1, 7.988, 10537.908, 308.823, 52805.509 23/05/08,12:07:06,10,10,1, 11.9,1,1, 7.988, 10537.951, 308.821, 52805.492 23/05/08,12:07:06,11,10,1, 11.9,1,1, 7.988, 10537.930, 308.824, 52805.518 23/05/08,12:07:06,12,10,1, 11.9,1,1, 7.988, 10537.942, 308.809, 52805.478 23/05/08,12:07:06,13,10,1, 11.9,1,1, 7.988, 10537.956, 308.790, 52805.501 23/05/08,12:07:06,14,10,1, 11.9,1,1, 7.988, 10537.935, 308.806, 52805.521 23/05/08,12:07:06,15,10,1, 11.9,1,1, 7.988, 10537.947, 308.808, 52805.471 23/05/08,12:07:06,16,10,1, 11.9,1,1, 7.988, 10537.955, 308.788, 52805.495 23/05/08,12:07:06,17,10,1, 11.9,1,1, 7.988, 10537.938, 308.800, 52805.524 23/05/08,12:07:06,18,10,1, 11.9,1,1, 7.988, 10537.955, 308.801, 52805.485 23/05/08,12:07:06,19,10,1, 11.9,1,1, 7.988, 10537.972, 308.792, 52805.507 23/05/08,12:07:07,00,10,1, 11.9,1,1, 7.992, 10537.966, 308.792, 52805.507 23/05/08,12:07:07,01,10,1, 11.9,1,1, 7.992, 10537.940, 308.810, 52805.523 23/05/08,12:07:07,02,10,1, 11.9,1,1, 7.992, 10537.954, 308.821, 52805.523 23/05/08,12:07:07,03,10,1, 11.9,1,1, 7.992, 10537.969, 308.802, 52805.523 23/05/08,12:07:07,04,10,1, 11.9,1,1, 7.992, 10537.939, 308.799, 52805.506 23/05/08,12:07:07,05,10,1, 11.9,1,1, 7.992, 10537.943, 308.816, 52805.542 23/05/08,12:07:07,06,10,1, 11.9,1,1, 7.992, 10537.942, 308.801, 52805.483 23/05/08,12:07:07,07,10,1, 11.9,1,1, 7.992, 10537.968, 308.822, 52805.532 23/05/08,12:07:07,08,10,1, 11.9,1,1, 7.992, 10537.940, 308.797, 52805.509 23/05/08,12:07:07,09,10,1, 11.9,1,1, 7.992, 10537.923, 308.819, 52805.549 23/05/08,12:07:07,10,10,1, 11.9,1,1, 7.992, 10537.943, 308.804, 52805.475 23/05/08,12:07:07,11,10,1, 11.9,1,1, 7.992, 10537.941, 308.804, 52805.545 23/05/08,12:07:07,12,10,1, 11.9,1,1, 7.992, 10537.977, 308.797, 52805.479 23/05/08,12:07:07,13,10,1, 11.9,1,1, 7.992, 10537.942, 308.787, 52805.466 23/05/08,12:07:07,14,10,1, 11.9,1,1, 7.992, 10537.966, 308.788, 52805.431 23/05/08,12:07:07,15,10,1, 11.9,1,1, 7.992, 10537.955, 308.798, 52805.483 23/05/08,12:07:07,16,10,1, 11.9,1,1, 7.992, 10537.963, 308.787, 52805.430 23/05/08,12:07:07,17,10,1, 11.9,1,1, 7.992, 10537.965, 308.769, 52805.501 23/05/08,12:07:07,18,10,1, 11.9,1,1, 7.992, 10537.938, 308.799, 52805.483 23/05/08,12:07:07,19,10,1, 11.9,1,1, 7.992, 10537.933, 308.816, 52805.460 23/05/08,12:07:08,00,10,1, 11.8,1,1, 7.991, 10537.933, 308.816, 52805.460 23/05/08,12:07:08,01,10,1, 11.8,1,1, 7.991, 10537.969, 308.782, 52805.497 23/05/08,12:07:08,02,10,1, 11.8,1,1, 7.991, 10537.955, 308.788, 52805.482 23/05/08,12:07:08,03,10,1, 11.8,1,1, 7.991, 10537.969, 308.796, 52805.513 23/05/08,12:07:08,04,10,1, 11.8,1,1, 7.991, 10537.975, 308.778, 52805.460 23/05/08,12:07:08,05,10,1, 11.8,1,1, 7.991, 10537.964, 308.779, 52805.480 23/05/08,12:07:08,06,10,1, 11.8,1,1, 7.991, 10537.964, 308.806, 52805.516 23/05/08,12:07:08,07,10,1, 11.8,1,1, 7.991, 10537.968, 308.783, 52805.467 23/05/08,12:07:08,08,10,1, 11.8,1,1, 7.991, 10537.967, 308.782, 52805.481 23/05/08,12:07:08,09,10,1, 11.8,1,1, 7.991, 10537.977, 308.768, 52805.527 23/05/08,12:07:08,10,10,1, 11.8,1,1, 7.991, 10537.967, 308.777, 52805.511 23/05/08,12:07:08,11,10,1, 11.8,1,1, 7.991, 10537.967, 308.780, 52805.520 23/05/08,12:07:08,12,10,1, 11.8,1,1, 7.991, 10537.979, 308.765, 52805.461 23/05/08,12:07:08,13,10,1, 11.8,1,1, 7.991, 10537.958, 308.771, 52805.543 23/05/08,12:07:08,14,10,1, 11.8,1,1, 7.991, 10537.945, 308.765, 52805.474 23/05/08,12:07:08,15,10,1, 11.8,1,1, 7.991, 10537.950, 308.772, 52805.482 23/05/08,12:07:08,16,10,1, 11.8,1,1, 7.991, 10537.959, 308.772, 52805.508 23/05/08,12:07:08,17,10,1, 11.8,1,1, 7.991, 10537.942, 308.786, 52805.525 23/05/08,12:07:08,18,10,1, 11.8,1,1, 7.991, 10537.958, 308.790, 52805.509 23/05/08,12:07:08,19,10,1, 11.8,1,1, 7.991, 10537.947, 308.758, 52805.519 23/05/08,12:07:09,00,10,1, 11.9,1,1, 7.988, 10537.941, 308.758, 52805.519 23/05/08,12:07:09,01,10,1, 11.9,1,1, 7.988, 10537.966, 308.756, 52805.505 23/05/08,12:07:09,02,10,1, 11.9,1,1, 7.988, 10537.930, 308.781, 52805.703 23/05/08,12:07:09,03,10,1, 11.9,1,1, 7.988, 10537.975, 308.762, 52805.556 23/05/08,12:07:09,04,10,1, 11.9,1,1, 7.988, 10537.987, 308.754, 52805.526 23/05/08,12:07:09,05,10,1, 11.9,1,1, 7.988, 10537.961, 308.728, 52805.511 23/05/08,12:07:09,06,10,1, 11.9,1,1, 7.988, 10537.960, 308.783, 52805.544 23/05/08,12:07:09,07,10,1, 11.9,1,1, 7.988, 10537.948, 308.764, 52805.553 23/05/08,12:07:09,08,10,1, 11.9,1,1, 7.988, 10537.966, 308.760, 52805.501 23/05/08,12:07:09,09,10,1, 11.9,1,1, 7.988, 10537.951, 308.758, 52805.523 23/05/08,12:07:09,10,10,1, 11.9,1,1, 7.988, 10537.982, 308.760, 52805.503 23/05/08,12:07:09,11,10,1, 11.9,1,1, 7.988, 10537.978, 308.744, 52805.535 23/05/08,12:07:09,12,10,1, 11.9,1,1, 7.988, 10537.968, 308.747, 52805.492 23/05/08,12:07:09,13,10,1, 11.9,1,1, 7.988, 10537.955, 308.748, 52805.552 23/05/08,12:07:09,14,10,1, 11.9,1,1, 7.988, 10537.964, 308.753, 52805.504 23/05/08,12:07:09,15,10,1, 11.9,1,1, 7.988, 10537.955, 308.763, 52805.529 23/05/08,12:07:09,16,10,1, 11.9,1,1, 7.988, 10537.969, 308.756, 52805.488 23/05/08,12:07:09,17,10,1, 11.9,1,1, 7.988, 10537.966, 308.751, 52805.520 23/05/08,12:07:09,18,10,1, 11.9,1,1, 7.988, 10537.953, 308.756, 52805.540 23/05/08,12:07:09,19,10,1, 11.9,1,1, 7.988, 10537.965, 308.741, 52805.503 23/05/08,12:07:10,00,10,1, 11.9,1,1, 7.989, 10537.958, 308.741, 52805.503 23/05/08,12:07:10,01,10,1, 11.9,1,1, 7.989, 10537.979, 308.747, 52805.532 23/05/08,12:07:10,02,10,1, 11.9,1,1, 7.989, 10537.979, 308.733, 52805.477 23/05/08,12:07:10,03,10,1, 11.9,1,1, 7.989, 10537.976, 308.731, 52805.518 23/05/08,12:07:10,04,10,1, 11.9,1,1, 7.989, 10537.947, 308.750, 52805.511 23/05/08,12:07:10,05,10,1, 11.9,1,1, 7.989, 10537.970, 308.723, 52805.513 23/05/08,12:07:10,06,10,1, 11.9,1,1, 7.989, 10537.966, 308.727, 52805.505 23/05/08,12:07:10,07,10,1, 11.9,1,1, 7.989, 10537.973, 308.767, 52805.534 23/05/08,12:07:10,08,10,1, 11.9,1,1, 7.989, 10537.973, 308.717, 52805.539 23/05/08,12:07:10,09,10,1, 11.9,1,1, 7.989, 10537.957, 308.715, 52805.507 23/05/08,12:07:10,10,10,1, 11.9,1,1, 7.989, 10537.945, 308.732, 52805.510 23/05/08,12:07:10,11,10,1, 11.9,1,1, 7.989, 10537.950, 308.720, 52805.515 23/05/08,12:07:10,12,10,1, 11.9,1,1, 7.989, 10537.942, 308.711, 52805.576 23/05/08,12:07:10,13,10,1, 11.9,1,1, 7.989, 10537.959, 308.736, 52805.509 23/05/08,12:07:10,14,10,1, 11.9,1,1, 7.989, 10537.974, 308.735, 52805.537 23/05/08,12:07:10,15,10,1, 11.9,1,1, 7.989, 10537.978, 308.732, 52805.523 23/05/08,12:07:10,16,10,1, 11.9,1,1, 7.989, 10537.976, 308.719, 52805.502 23/05/08,12:07:10,17,10,1, 11.9,1,1, 7.989, 10537.946, 308.732, 52805.505 23/05/08,12:07:10,18,10,1, 11.9,1,1, 7.989, 10537.953, 308.709, 52805.536 23/05/08,12:07:10,19,10,1, 11.9,1,1, 7.989, 10537.958, 308.722, 52805.527 23/05/08,12:07:11,00,10,1, 11.9,1,1, 7.990, 10537.950, 308.722, 52805.527 23/05/08,12:07:11,01,10,1, 11.9,1,1, 7.990, 10537.949, 308.723, 52805.499 23/05/08,12:07:11,02,10,1, 11.9,1,1, 7.990, 10537.950, 308.735, 52805.530 23/05/08,12:07:11,03,10,1, 11.9,1,1, 7.990, 10537.947, 308.708, 52805.517 23/05/08,12:07:11,04,10,1, 11.9,1,1, 7.990, 10537.952, 308.724, 52805.512 23/05/08,12:07:11,05,10,1, 11.9,1,1, 7.990, 10537.971, 308.744, 52805.523 23/05/08,12:07:11,06,10,1, 11.9,1,1, 7.990, 10537.958, 308.722, 52805.505 23/05/08,12:07:11,07,10,1, 11.9,1,1, 7.990, 10537.957, 308.708, 52805.533 23/05/08,12:07:11,08,10,1, 11.9,1,1, 7.990, 10537.953, 308.701, 52805.585 23/05/08,12:07:11,09,10,1, 11.9,1,1, 7.990, 10537.944, 308.690, 52805.505 23/05/08,12:07:11,10,10,1, 11.9,1,1, 7.990, 10537.952, 308.697, 52805.553 23/05/08,12:07:11,11,10,1, 11.9,1,1, 7.990, 10537.931, 308.714, 52805.525 23/05/08,12:07:11,12,10,1, 11.9,1,1, 7.990, 10537.960, 308.703, 52805.514 23/05/08,12:07:11,13,10,1, 11.9,1,1, 7.990, 10537.956, 308.707, 52805.533 23/05/08,12:07:11,14,10,1, 11.9,1,1, 7.990, 10537.947, 308.712, 52805.536 23/05/08,12:07:11,15,10,1, 11.9,1,1, 7.990, 10537.940, 308.705, 52805.560 23/05/08,12:07:11,16,10,1, 11.9,1,1, 7.990, 10537.944, 308.718, 52805.540 23/05/08,12:07:11,17,10,1, 11.9,1,1, 7.990, 10537.943, 308.699, 52805.523 23/05/08,12:07:11,18,10,1, 11.9,1,1, 7.990, 10537.935, 308.703, 52805.555 23/05/08,12:07:11,19,10,1, 11.9,1,1, 7.990, 10537.957, 308.701, 52805.560 23/05/08,12:07:12,00,10,1, 11.9,1,1, 7.993, 10537.950, 308.701, 52805.560 23/05/08,12:07:12,01,10,1, 11.9,1,1, 7.993, 10537.964, 308.700, 52805.513 23/05/08,12:07:12,02,10,1, 11.9,1,1, 7.993, 10537.978, 308.712, 52805.537 23/05/08,12:07:12,03,10,1, 11.9,1,1, 7.993, 10537.962, 308.695, 52805.517 23/05/08,12:07:12,04,10,1, 11.9,1,1, 7.993, 10537.965, 308.681, 52805.555 23/05/08,12:07:12,05,10,1, 11.9,1,1, 7.993, 10537.947, 308.688, 52805.542 23/05/08,12:07:12,06,10,1, 11.9,1,1, 7.993, 10537.955, 308.680, 52805.529 23/05/08,12:07:12,07,10,1, 11.9,1,1, 7.993, 10537.956, 308.659, 52805.520 23/05/08,12:07:12,08,10,1, 11.9,1,1, 7.993, 10537.948, 308.675, 52805.546 23/05/08,12:07:12,09,10,1, 11.9,1,1, 7.993, 10537.968, 308.694, 52805.537 23/05/08,12:07:12,10,10,1, 11.9,1,1, 7.993, 10537.957, 308.681, 52805.464 23/05/08,12:07:12,11,10,1, 11.9,1,1, 7.993, 10537.943, 308.685, 52805.508 23/05/08,12:07:12,12,10,1, 11.9,1,1, 7.993, 10537.961, 308.682, 52805.573 23/05/08,12:07:12,13,10,1, 11.9,1,1, 7.993, 10537.945, 308.684, 52805.525 23/05/08,12:07:12,14,10,1, 11.9,1,1, 7.993, 10537.971, 308.679, 52805.532 23/05/08,12:07:12,15,10,1, 11.9,1,1, 7.993, 10537.957, 308.659, 52805.511 23/05/08,12:07:12,16,10,1, 11.9,1,1, 7.993, 10537.958, 308.667, 52805.541 23/05/08,12:07:12,17,10,1, 11.9,1,1, 7.993, 10537.956, 308.659, 52805.536 23/05/08,12:07:12,18,10,1, 11.9,1,1, 7.993, 10537.944, 308.659, 52805.539 23/05/08,12:07:12,19,10,1, 11.9,1,1, 7.993, 10537.950, 308.667, 52805.550 23/05/08,12:07:13,00,10,1, 11.9,1,1, 7.991, 10537.941, 308.667, 52805.550 23/05/08,12:07:13,01,10,1, 11.9,1,1, 7.991, 10537.993, 308.679, 52805.561 23/05/08,12:07:13,02,10,1, 11.9,1,1, 7.991, 10537.957, 308.657, 52805.540 23/05/08,12:07:13,03,10,1, 11.9,1,1, 7.991, 10537.966, 308.658, 52805.534 23/05/08,12:07:13,04,10,1, 11.9,1,1, 7.991, 10537.968, 308.662, 52805.552 23/05/08,12:07:13,05,10,1, 11.9,1,1, 7.991, 10537.941, 308.650, 52805.531 23/05/08,12:07:13,06,10,1, 11.9,1,1, 7.991, 10537.962, 308.652, 52805.583 23/05/08,12:07:13,07,10,1, 11.9,1,1, 7.991, 10537.970, 308.657, 52805.557 23/05/08,12:07:13,08,10,1, 11.9,1,1, 7.991, 10537.963, 308.644, 52805.533 23/05/08,12:07:13,09,10,1, 11.9,1,1, 7.991, 10537.931, 308.639, 52805.539 23/05/08,12:07:13,10,10,1, 11.9,1,1, 7.991, 10537.963, 308.641, 52805.564 23/05/08,12:07:13,11,10,1, 11.9,1,1, 7.991, 10537.969, 308.654, 52805.600 23/05/08,12:07:13,12,10,1, 11.9,1,1, 7.991, 10537.944, 308.648, 52805.528 23/05/08,12:07:13,13,10,1, 11.9,1,1, 7.991, 10537.954, 308.640, 52805.630 23/05/08,12:07:13,14,10,1, 11.9,1,1, 7.991, 10537.949, 308.630, 52805.557 23/05/08,12:07:13,15,10,1, 11.9,1,1, 7.991, 10537.947, 308.641, 52805.583 23/05/08,12:07:13,16,10,1, 11.9,1,1, 7.991, 10537.950, 308.637, 52805.539 23/05/08,12:07:13,17,10,1, 11.9,1,1, 7.991, 10537.948, 308.647, 52805.585 23/05/08,12:07:13,18,10,1, 11.9,1,1, 7.991, 10537.951, 308.631, 52805.578 23/05/08,12:07:13,19,10,1, 11.9,1,1, 7.991, 10537.968, 308.630, 52805.406 23/05/08,12:07:14,00,10,1, 11.9,1,1, 7.992, 10537.966, 308.630, 52805.406 23/05/08,12:07:14,01,10,1, 11.9,1,1, 7.992, 10537.933, 308.645, 52805.590 23/05/08,12:07:14,02,10,1, 11.9,1,1, 7.992, 10537.928, 308.619, 52805.597 23/05/08,12:07:14,03,10,1, 11.9,1,1, 7.992, 10537.964, 308.631, 52805.579 23/05/08,12:07:14,04,10,1, 11.9,1,1, 7.992, 10537.931, 308.640, 52805.553 23/05/08,12:07:14,05,10,1, 11.9,1,1, 7.992, 10537.953, 308.647, 52805.538 23/05/08,12:07:14,06,10,1, 11.9,1,1, 7.992, 10537.970, 308.612, 52805.601 23/05/08,12:07:14,07,10,1, 11.9,1,1, 7.992, 10537.950, 308.634, 52805.560 23/05/08,12:07:14,08,10,1, 11.9,1,1, 7.992, 10537.976, 308.646, 52805.596 23/05/08,12:07:14,09,10,1, 11.9,1,1, 7.992, 10537.962, 308.627, 52805.576 23/05/08,12:07:14,10,10,1, 11.9,1,1, 7.992, 10537.973, 308.644, 52805.555 23/05/08,12:07:14,11,10,1, 11.9,1,1, 7.992, 10537.965, 308.632, 52805.535 23/05/08,12:07:14,12,10,1, 11.9,1,1, 7.992, 10537.970, 308.613, 52805.572 23/05/08,12:07:14,13,10,1, 11.9,1,1, 7.992, 10537.956, 308.628, 52805.546 23/05/08,12:07:14,14,10,1, 11.9,1,1, 7.992, 10537.960, 308.618, 52805.526 23/05/08,12:07:14,15,10,1, 11.9,1,1, 7.992, 10537.972, 308.634, 52805.555 23/05/08,12:07:14,16,10,1, 11.9,1,1, 7.992, 10537.977, 308.634, 52805.561 23/05/08,12:07:14,17,10,1, 11.9,1,1, 7.992, 10537.957, 308.602, 52805.578 23/05/08,12:07:14,18,10,1, 11.9,1,1, 7.992, 10537.970, 308.635, 52805.603 23/05/08,12:07:14,19,10,1, 11.9,1,1, 7.992, 10537.966, 308.640, 52805.540 23/05/08,12:07:15,00,10,1, 11.9,1,1, 7.991, 10537.958, 308.640, 52805.540 23/05/08,12:07:15,01,10,1, 11.9,1,1, 7.991, 10537.949, 308.616, 52805.571 23/05/08,12:07:15,02,10,1, 11.9,1,1, 7.991, 10537.965, 308.615, 52805.602 23/05/08,12:07:15,03,10,1, 11.9,1,1, 7.991, 10537.962, 308.618, 52805.555 23/05/08,12:07:15,04,10,1, 11.9,1,1, 7.991, 10537.971, 308.638, 52805.571 23/05/08,12:07:15,05,10,1, 11.9,1,1, 7.991, 10537.967, 308.608, 52805.595 23/05/08,12:07:15,06,10,1, 11.9,1,1, 7.991, 10537.971, 308.628, 52805.568 23/05/08,12:07:15,07,10,1, 11.9,1,1, 7.991, 10537.986, 308.583, 52805.601 23/05/08,12:07:15,08,10,1, 11.9,1,1, 7.991, 10537.966, 308.620, 52805.574 23/05/08,12:07:15,09,10,1, 11.9,1,1, 7.991, 10537.970, 308.617, 52805.599 23/05/08,12:07:15,10,10,1, 11.9,1,1, 7.991, 10537.965, 308.626, 52805.610 23/05/08,12:07:15,11,10,1, 11.9,1,1, 7.991, 10537.973, 308.619, 52805.648 23/05/08,12:07:15,12,10,1, 11.9,1,1, 7.991, 10537.948, 308.630, 52805.584 23/05/08,12:07:15,13,10,1, 11.9,1,1, 7.991, 10537.983, 308.593, 52805.590 23/05/08,12:07:15,14,10,1, 11.9,1,1, 7.991, 10537.984, 308.598, 52805.546 23/05/08,12:07:15,15,10,1, 11.9,1,1, 7.991, 10537.977, 308.599, 52805.582 23/05/08,12:07:15,16,10,1, 11.9,1,1, 7.991, 10537.976, 308.605, 52805.562 23/05/08,12:07:15,17,10,1, 11.9,1,1, 7.991, 10537.989, 308.618, 52805.584 23/05/08,12:07:15,18,10,1, 11.9,1,1, 7.991, 10537.976, 308.598, 52805.556 23/05/08,12:07:15,19,10,1, 11.9,1,1, 7.991, 10537.960, 308.622, 52805.552 23/05/08,12:07:16,00,10,1, 11.9,1,1, 7.992, 10537.958, 308.622, 52805.552 23/05/08,12:07:16,01,10,1, 11.9,1,1, 7.992, 10537.982, 308.601, 52805.564 23/05/08,12:07:16,02,10,1, 11.9,1,1, 7.992, 10537.997, 308.600, 52805.559 23/05/08,12:07:16,03,10,1, 11.9,1,1, 7.992, 10537.970, 308.623, 52805.612 23/05/08,12:07:16,04,10,1, 11.9,1,1, 7.992, 10537.992, 308.614, 52805.560 23/05/08,12:07:16,05,10,1, 11.9,1,1, 7.992, 10537.978, 308.598, 52805.563 23/05/08,12:07:16,06,10,1, 11.9,1,1, 7.992, 10537.974, 308.622, 52805.585 23/05/08,12:07:16,07,10,1, 11.9,1,1, 7.992, 10537.978, 308.611, 52805.590 23/05/08,12:07:16,08,10,1, 11.9,1,1, 7.992, 10537.978, 308.608, 52805.570 23/05/08,12:07:16,09,10,1, 11.9,1,1, 7.992, 10537.966, 308.614, 52805.554 23/05/08,12:07:16,10,10,1, 11.9,1,1, 7.992, 10537.967, 308.593, 52805.559 23/05/08,12:07:16,11,10,1, 11.9,1,1, 7.992, 10537.969, 308.604, 52805.581 23/05/08,12:07:16,12,10,1, 11.9,1,1, 7.992, 10537.964, 308.611, 52805.578 23/05/08,12:07:16,13,10,1, 11.9,1,1, 7.992, 10537.970, 308.613, 52805.590 23/05/08,12:07:16,14,10,1, 11.9,1,1, 7.992, 10537.955, 308.604, 52805.580 23/05/08,12:07:16,15,10,1, 11.9,1,1, 7.992, 10537.959, 308.623, 52805.610 23/05/08,12:07:16,16,10,1, 11.9,1,1, 7.992, 10537.992, 308.590, 52805.561 23/05/08,12:07:16,17,10,1, 11.9,1,1, 7.992, 10537.968, 308.600, 52805.558 23/05/08,12:07:16,18,10,1, 11.9,1,1, 7.992, 10537.995, 308.601, 52805.508 23/05/08,12:07:16,19,10,1, 11.9,1,1, 7.992, 10537.986, 308.619, 52805.539 23/05/08,12:07:17,00,10,1, 11.8,1,1, 7.992, 10537.983, 308.619, 52805.539 23/05/08,12:07:17,01,10,1, 11.8,1,1, 7.992, 10537.975, 308.580, 52805.562 23/05/08,12:07:17,02,10,1, 11.8,1,1, 7.992, 10537.967, 308.603, 52805.612 23/05/08,12:07:17,03,10,1, 11.8,1,1, 7.992, 10537.935, 308.594, 52805.545 23/05/08,12:07:17,04,10,1, 11.8,1,1, 7.992, 10537.953, 308.615, 52805.603 23/05/08,12:07:17,05,10,1, 11.8,1,1, 7.992, 10537.960, 308.602, 52805.533 23/05/08,12:07:17,06,10,1, 11.8,1,1, 7.992, 10537.941, 308.605, 52805.571 23/05/08,12:07:17,07,10,1, 11.8,1,1, 7.992, 10537.964, 308.609, 52805.617 23/05/08,12:07:17,08,10,1, 11.8,1,1, 7.992, 10537.962, 308.597, 52805.569 23/05/08,12:07:17,09,10,1, 11.8,1,1, 7.992, 10537.955, 308.614, 52805.593 23/05/08,12:07:17,10,10,1, 11.8,1,1, 7.992, 10537.946, 308.602, 52805.550 23/05/08,12:07:17,11,10,1, 11.8,1,1, 7.992, 10537.936, 308.603, 52805.587 23/05/08,12:07:17,12,10,1, 11.8,1,1, 7.992, 10537.962, 308.607, 52805.599 23/05/08,12:07:17,13,10,1, 11.8,1,1, 7.992, 10537.960, 308.619, 52805.590 23/05/08,12:07:17,14,10,1, 11.8,1,1, 7.992, 10537.954, 308.615, 52805.575 23/05/08,12:07:17,15,10,1, 11.8,1,1, 7.992, 10537.941, 308.588, 52805.637 23/05/08,12:07:17,16,10,1, 11.8,1,1, 7.992, 10537.974, 308.605, 52805.569 23/05/08,12:07:17,17,10,1, 11.8,1,1, 7.992, 10537.950, 308.609, 52805.571 23/05/08,12:07:17,18,10,1, 11.8,1,1, 7.992, 10537.923, 308.608, 52805.588 23/05/08,12:07:17,19,10,1, 11.8,1,1, 7.992, 10537.934, 308.583, 52805.559 23/05/08,12:07:18,00,10,1, 11.9,1,1, 7.993, 10537.933, 308.583, 52805.559 23/05/08,12:07:18,01,10,1, 11.9,1,1, 7.993, 10537.928, 308.632, 52805.581 23/05/08,12:07:18,02,10,1, 11.9,1,1, 7.993, 10537.945, 308.613, 52805.588 23/05/08,12:07:18,03,10,1, 11.9,1,1, 7.993, 10537.945, 308.595, 52805.628 23/05/08,12:07:18,04,10,1, 11.9,1,1, 7.993, 10537.941, 308.596, 52805.627 23/05/08,12:07:18,05,10,1, 11.9,1,1, 7.993, 10537.944, 308.602, 52805.556 23/05/08,12:07:18,06,10,1, 11.9,1,1, 7.993, 10537.925, 308.625, 52805.606 23/05/08,12:07:18,07,10,1, 11.9,1,1, 7.993, 10537.915, 308.634, 52805.552 23/05/08,12:07:18,08,10,1, 11.9,1,1, 7.993, 10537.901, 308.607, 52805.568 23/05/08,12:07:18,09,10,1, 11.9,1,1, 7.993, 10537.935, 308.586, 52805.619 23/05/08,12:07:18,10,10,1, 11.9,1,1, 7.993, 10537.939, 308.604, 52805.582 23/05/08,12:07:18,11,10,1, 11.9,1,1, 7.993, 10537.918, 308.593, 52805.587 23/05/08,12:07:18,12,10,1, 11.9,1,1, 7.993, 10537.935, 308.601, 52805.586 23/05/08,12:07:18,13,10,1, 11.9,1,1, 7.993, 10537.911, 308.600, 52805.565 23/05/08,12:07:18,14,10,1, 11.9,1,1, 7.993, 10537.914, 308.615, 52805.596 23/05/08,12:07:18,15,10,1, 11.9,1,1, 7.993, 10537.931, 308.628, 52805.569 23/05/08,12:07:18,16,10,1, 11.9,1,1, 7.993, 10537.920, 308.627, 52805.623 23/05/08,12:07:18,17,10,1, 11.9,1,1, 7.993, 10537.932, 308.603, 52805.562 23/05/08,12:07:18,18,10,1, 11.9,1,1, 7.993, 10537.921, 308.611, 52805.548 23/05/08,12:07:18,19,10,1, 11.9,1,1, 7.993, 10537.922, 308.611, 52805.585 23/05/08,12:07:19,00,10,1, 11.9,1,1, 7.992, 10537.916, 308.611, 52805.585 23/05/08,12:07:19,01,10,1, 11.9,1,1, 7.992, 10537.928, 308.629, 52805.538 23/05/08,12:07:19,02,10,1, 11.9,1,1, 7.992, 10537.912, 308.589, 52805.597 23/05/08,12:07:19,03,10,1, 11.9,1,1, 7.992, 10537.903, 308.623, 52805.596 23/05/08,12:07:19,04,10,1, 11.9,1,1, 7.992, 10537.912, 308.603, 52805.600 23/05/08,12:07:19,05,10,1, 11.9,1,1, 7.992, 10537.905, 308.601, 52805.623 23/05/08,12:07:19,06,10,1, 11.9,1,1, 7.992, 10537.916, 308.607, 52805.671 23/05/08,12:07:19,07,10,1, 11.9,1,1, 7.992, 10537.849, 308.608, 52805.594 23/05/08,12:07:19,08,10,1, 11.9,1,1, 7.992, 10537.897, 308.600, 52805.623 23/05/08,12:07:19,09,10,1, 11.9,1,1, 7.992, 10537.889, 308.609, 52805.617 23/05/08,12:07:19,10,10,1, 11.9,1,1, 7.992, 10537.902, 308.643, 52805.589 23/05/08,12:07:19,11,10,1, 11.9,1,1, 7.992, 10537.875, 308.616, 52805.627 23/05/08,12:07:19,12,10,1, 11.9,1,1, 7.992, 10537.878, 308.608, 52805.610 23/05/08,12:07:19,13,10,1, 11.9,1,1, 7.992, 10537.885, 308.644, 52805.654 23/05/08,12:07:19,14,10,1, 11.9,1,1, 7.992, 10537.904, 308.628, 52805.613 23/05/08,12:07:19,15,10,1, 11.9,1,1, 7.992, 10537.893, 308.631, 52805.637 23/05/08,12:07:19,16,10,1, 11.9,1,1, 7.992, 10537.912, 308.632, 52805.604 23/05/08,12:07:19,17,10,1, 11.9,1,1, 7.992, 10537.897, 308.636, 52805.601 23/05/08,12:07:19,18,10,1, 11.9,1,1, 7.992, 10537.867, 308.605, 52805.617 23/05/08,12:07:19,19,10,1, 11.9,1,1, 7.992, 10537.881, 308.607, 52805.611 23/05/08,12:07:20,00,10,1, 11.9,1,1, 7.993, 10537.875, 308.607, 52805.611 23/05/08,12:07:20,01,10,1, 11.9,1,1, 7.993, 10537.876, 308.629, 52805.602 23/05/08,12:07:20,02,10,1, 11.9,1,1, 7.993, 10537.882, 308.628, 52805.599 23/05/08,12:07:20,03,10,1, 11.9,1,1, 7.993, 10537.877, 308.642, 52805.608 23/05/08,12:07:20,04,10,1, 11.9,1,1, 7.993, 10537.857, 308.631, 52805.593 23/05/08,12:07:20,05,10,1, 11.9,1,1, 7.993, 10537.856, 308.624, 52805.596 23/05/08,12:07:20,06,10,1, 11.9,1,1, 7.993, 10537.879, 308.641, 52805.632 23/05/08,12:07:20,07,10,1, 11.9,1,1, 7.993, 10537.835, 308.638, 52805.624 23/05/08,12:07:20,08,10,1, 11.9,1,1, 7.993, 10537.859, 308.648, 52805.619 23/05/08,12:07:20,09,10,1, 11.9,1,1, 7.993, 10537.850, 308.632, 52805.637 23/05/08,12:07:20,10,10,1, 11.9,1,1, 7.993, 10537.846, 308.645, 52805.641 23/05/08,12:07:20,11,10,1, 11.9,1,1, 7.993, 10537.839, 308.641, 52805.638 23/05/08,12:07:20,12,10,1, 11.9,1,1, 7.993, 10537.883, 308.622, 52805.625 23/05/08,12:07:20,13,10,1, 11.9,1,1, 7.993, 10537.865, 308.632, 52805.655 23/05/08,12:07:20,14,10,1, 11.9,1,1, 7.993, 10537.858, 308.622, 52805.626 23/05/08,12:07:20,15,10,1, 11.9,1,1, 7.993, 10537.835, 308.612, 52805.628 23/05/08,12:07:20,16,10,1, 11.9,1,1, 7.993, 10537.838, 308.627, 52805.648 23/05/08,12:07:20,17,10,1, 11.9,1,1, 7.993, 10537.844, 308.621, 52805.625 23/05/08,12:07:20,18,10,1, 11.9,1,1, 7.993, 10537.867, 308.609, 52805.637 23/05/08,12:07:20,19,10,1, 11.9,1,1, 7.993, 10537.861, 308.632, 52805.643 23/05/08,12:07:21,00,10,1, 11.8,1,1, 7.988, 10537.858, 308.632, 52805.643 23/05/08,12:07:21,01,10,1, 11.8,1,1, 7.988, 10537.869, 308.608, 52805.678 23/05/08,12:07:21,02,10,1, 11.8,1,1, 7.988, 10537.857, 308.619, 52805.626 23/05/08,12:07:21,03,10,1, 11.8,1,1, 7.988, 10537.827, 308.600, 52805.640 23/05/08,12:07:21,04,10,1, 11.8,1,1, 7.988, 10537.837, 308.636, 52805.667 23/05/08,12:07:21,05,10,1, 11.8,1,1, 7.988, 10537.852, 308.646, 52805.666 23/05/08,12:07:21,06,10,1, 11.8,1,1, 7.988, 10537.816, 308.657, 52805.619 23/05/08,12:07:21,07,10,1, 11.8,1,1, 7.988, 10537.834, 308.662, 52805.613 23/05/08,12:07:21,08,10,1, 11.8,1,1, 7.988, 10537.839, 308.657, 52805.603 23/05/08,12:07:21,09,10,1, 11.8,1,1, 7.988, 10537.822, 308.622, 52805.600 23/05/08,12:07:21,10,10,1, 11.8,1,1, 7.988, 10537.817, 308.650, 52805.628 23/05/08,12:07:21,11,10,1, 11.8,1,1, 7.988, 10537.829, 308.660, 52805.674 23/05/08,12:07:21,12,10,1, 11.8,1,1, 7.988, 10537.814, 308.656, 52805.629 23/05/08,12:07:21,13,10,1, 11.8,1,1, 7.988, 10537.800, 308.654, 52805.613 23/05/08,12:07:21,14,10,1, 11.8,1,1, 7.988, 10537.854, 308.660, 52805.613 23/05/08,12:07:21,15,10,1, 11.8,1,1, 7.988, 10537.815, 308.662, 52805.570 23/05/08,12:07:21,16,10,1, 11.8,1,1, 7.988, 10537.834, 308.642, 52805.628 23/05/08,12:07:21,17,10,1, 11.8,1,1, 7.988, 10537.844, 308.672, 52805.622 23/05/08,12:07:21,18,10,1, 11.8,1,1, 7.988, 10537.806, 308.668, 52805.638 23/05/08,12:07:21,19,10,1, 11.8,1,1, 7.988, 10537.831, 308.656, 52805.630 23/05/08,12:07:22,00,11,1, 11.9,1,1, 7.989, 10537.825, 308.656, 52805.630 23/05/08,12:07:22,01,11,1, 11.9,1,1, 7.989, 10537.806, 308.683, 52805.625 23/05/08,12:07:22,02,11,1, 11.9,1,1, 7.989, 10537.830, 308.675, 52805.674 23/05/08,12:07:22,03,11,1, 11.9,1,1, 7.989, 10537.795, 308.668, 52805.649 23/05/08,12:07:22,04,11,1, 11.9,1,1, 7.989, 10537.816, 308.679, 52805.655 23/05/08,12:07:22,05,11,1, 11.9,1,1, 7.989, 10537.828, 308.662, 52805.626 23/05/08,12:07:22,06,11,1, 11.9,1,1, 7.989, 10537.822, 308.669, 52805.614 23/05/08,12:07:22,07,11,1, 11.9,1,1, 7.989, 10537.809, 308.661, 52805.624 23/05/08,12:07:22,08,11,1, 11.9,1,1, 7.989, 10537.818, 308.679, 52805.706 23/05/08,12:07:22,09,11,1, 11.9,1,1, 7.989, 10537.818, 308.677, 52805.651 23/05/08,12:07:22,10,11,1, 11.9,1,1, 7.989, 10537.808, 308.684, 52805.661 23/05/08,12:07:22,11,11,1, 11.9,1,1, 7.989, 10537.816, 308.662, 52805.640 23/05/08,12:07:22,12,11,1, 11.9,1,1, 7.989, 10537.810, 308.664, 52805.698 23/05/08,12:07:22,13,11,1, 11.9,1,1, 7.989, 10537.818, 308.668, 52805.695 23/05/08,12:07:22,14,11,1, 11.9,1,1, 7.989, 10537.813, 308.681, 52805.694 23/05/08,12:07:22,15,11,1, 11.9,1,1, 7.989, 10537.820, 308.675, 52805.668 23/05/08,12:07:22,16,11,1, 11.9,1,1, 7.989, 10537.804, 308.657, 52805.665 23/05/08,12:07:22,17,11,1, 11.9,1,1, 7.989, 10537.808, 308.681, 52805.649 23/05/08,12:07:22,18,11,1, 11.9,1,1, 7.989, 10537.806, 308.668, 52805.675 23/05/08,12:07:22,19,11,1, 11.9,1,1, 7.989, 10537.818, 308.684, 52805.634 23/05/08,12:07:23,00,10,1, 11.9,1,1, 7.993, 10537.816, 308.684, 52805.634 23/05/08,12:07:23,01,10,1, 11.9,1,1, 7.993, 10537.817, 308.667, 52805.667 23/05/08,12:07:23,02,10,1, 11.9,1,1, 7.993, 10537.784, 308.683, 52805.658 23/05/08,12:07:23,03,10,1, 11.9,1,1, 7.993, 10537.800, 308.686, 52805.665 23/05/08,12:07:23,04,10,1, 11.9,1,1, 7.993, 10537.799, 308.678, 52805.713 23/05/08,12:07:23,05,10,1, 11.9,1,1, 7.993, 10537.801, 308.712, 52805.608 23/05/08,12:07:23,06,10,1, 11.9,1,1, 7.993, 10537.781, 308.690, 52805.663 23/05/08,12:07:23,07,10,1, 11.9,1,1, 7.993, 10537.805, 308.680, 52805.665 23/05/08,12:07:23,08,10,1, 11.9,1,1, 7.993, 10537.797, 308.671, 52805.677 23/05/08,12:07:23,09,10,1, 11.9,1,1, 7.993, 10537.784, 308.686, 52805.659 23/05/08,12:07:23,10,10,1, 11.9,1,1, 7.993, 10537.790, 308.703, 52805.659 23/05/08,12:07:23,11,10,1, 11.9,1,1, 7.993, 10537.808, 308.688, 52805.678 23/05/08,12:07:23,12,10,1, 11.9,1,1, 7.993, 10537.785, 308.704, 52805.626 23/05/08,12:07:23,13,10,1, 11.9,1,1, 7.993, 10537.803, 308.691, 52805.674 23/05/08,12:07:23,14,10,1, 11.9,1,1, 7.993, 10537.784, 308.669, 52805.702 23/05/08,12:07:23,15,10,1, 11.9,1,1, 7.993, 10537.809, 308.689, 52805.731 23/05/08,12:07:23,16,10,1, 11.9,1,1, 7.993, 10537.785, 308.706, 52805.691 23/05/08,12:07:23,17,10,1, 11.9,1,1, 7.993, 10537.800, 308.710, 52805.722 23/05/08,12:07:23,18,10,1, 11.9,1,1, 7.993, 10537.793, 308.702, 52805.672 23/05/08,12:07:23,19,10,1, 11.9,1,1, 7.993, 10537.792, 308.708, 52805.707 23/05/08,12:07:24,00,10,1, 11.9,1,1, 7.990, 10537.791, 308.708, 52805.707 23/05/08,12:07:24,01,10,1, 11.9,1,1, 7.990, 10537.787, 308.691, 52805.680 23/05/08,12:07:24,02,10,1, 11.9,1,1, 7.990, 10537.780, 308.697, 52805.665 23/05/08,12:07:24,03,10,1, 11.9,1,1, 7.990, 10537.780, 308.699, 52805.662 23/05/08,12:07:24,04,10,1, 11.9,1,1, 7.990, 10537.764, 308.696, 52805.692 23/05/08,12:07:24,05,10,1, 11.9,1,1, 7.990, 10537.791, 308.674, 52805.652 23/05/08,12:07:24,06,10,1, 11.9,1,1, 7.990, 10537.779, 308.687, 52805.698 23/05/08,12:07:24,07,10,1, 11.9,1,1, 7.990, 10537.796, 308.716, 52805.706 23/05/08,12:07:24,08,10,1, 11.9,1,1, 7.990, 10537.777, 308.714, 52805.764 23/05/08,12:07:24,09,10,1, 11.9,1,1, 7.990, 10537.809, 308.691, 52805.613 23/05/08,12:07:24,10,10,1, 11.9,1,1, 7.990, 10537.796, 308.703, 52805.652 23/05/08,12:07:24,11,10,1, 11.9,1,1, 7.990, 10537.796, 308.705, 52805.691 23/05/08,12:07:24,12,10,1, 11.9,1,1, 7.990, 10537.784, 308.707, 52805.677 23/05/08,12:07:24,13,10,1, 11.9,1,1, 7.990, 10537.777, 308.697, 52805.641 23/05/08,12:07:24,14,10,1, 11.9,1,1, 7.990, 10537.795, 308.701, 52805.635 23/05/08,12:07:24,15,10,1, 11.9,1,1, 7.990, 10537.776, 308.702, 52805.674 23/05/08,12:07:24,16,10,1, 11.9,1,1, 7.990, 10537.780, 308.715, 52805.628 23/05/08,12:07:24,17,10,1, 11.9,1,1, 7.990, 10537.783, 308.735, 52805.655 23/05/08,12:07:24,18,10,1, 11.9,1,1, 7.990, 10537.770, 308.737, 52805.690 23/05/08,12:07:24,19,10,1, 11.9,1,1, 7.990, 10537.780, 308.725, 52805.677 23/05/08,12:07:25,00,10,1, 11.9,1,1, 7.991, 10537.775, 308.725, 52805.677 23/05/08,12:07:25,01,10,1, 11.9,1,1, 7.991, 10537.753, 308.726, 52805.723 23/05/08,12:07:25,02,10,1, 11.9,1,1, 7.991, 10537.779, 308.716, 52805.723 23/05/08,12:07:25,03,10,1, 11.9,1,1, 7.991, 10537.786, 308.728, 52805.662 23/05/08,12:07:25,04,10,1, 11.9,1,1, 7.991, 10537.752, 308.726, 52805.660 23/05/08,12:07:25,05,10,1, 11.9,1,1, 7.991, 10537.765, 308.729, 52805.686 23/05/08,12:07:25,06,10,1, 11.9,1,1, 7.991, 10537.763, 308.711, 52805.661 23/05/08,12:07:25,07,10,1, 11.9,1,1, 7.991, 10537.770, 308.733, 52805.674 23/05/08,12:07:25,08,10,1, 11.9,1,1, 7.991, 10537.752, 308.721, 52805.707 23/05/08,12:07:25,09,10,1, 11.9,1,1, 7.991, 10537.752, 308.715, 52805.656 23/05/08,12:07:25,10,10,1, 11.9,1,1, 7.991, 10537.751, 308.732, 52805.702 23/05/08,12:07:25,11,10,1, 11.9,1,1, 7.991, 10537.754, 308.714, 52805.691 23/05/08,12:07:25,12,10,1, 11.9,1,1, 7.991, 10537.763, 308.719, 52805.648 23/05/08,12:07:25,13,10,1, 11.9,1,1, 7.991, 10537.782, 308.744, 52805.656 23/05/08,12:07:25,14,10,1, 11.9,1,1, 7.991, 10537.726, 308.722, 52805.661 23/05/08,12:07:25,15,10,1, 11.9,1,1, 7.991, 10537.734, 308.725, 52805.731 23/05/08,12:07:25,16,10,1, 11.9,1,1, 7.991, 10537.725, 308.734, 52805.657 23/05/08,12:07:25,17,10,1, 11.9,1,1, 7.991, 10537.735, 308.732, 52805.675 23/05/08,12:07:25,18,10,1, 11.9,1,1, 7.991, 10537.726, 308.756, 52805.682 23/05/08,12:07:25,19,10,1, 11.9,1,1, 7.991, 10537.734, 308.739, 52805.669 23/05/08,12:07:26,00,10,1, 11.9,1,1, 7.992, 10537.733, 308.739, 52805.669 23/05/08,12:07:26,01,10,1, 11.9,1,1, 7.992, 10537.729, 308.735, 52805.673 23/05/08,12:07:26,02,10,1, 11.9,1,1, 7.992, 10537.730, 308.742, 52805.690 23/05/08,12:07:26,03,10,1, 11.9,1,1, 7.992, 10537.731, 308.746, 52805.657 23/05/08,12:07:26,04,10,1, 11.9,1,1, 7.992, 10537.697, 308.743, 52805.652 23/05/08,12:07:26,05,10,1, 11.9,1,1, 7.992, 10537.709, 308.739, 52805.472 23/05/08,12:07:26,06,10,1, 11.9,1,1, 7.992, 10537.709, 308.773, 52805.943 23/05/08,12:07:26,07,10,1, 11.9,1,1, 7.992, 10537.735, 308.742, 52805.685 23/05/08,12:07:26,08,10,1, 11.9,1,1, 7.992, 10537.700, 308.764, 52805.698 23/05/08,12:07:26,09,10,1, 11.9,1,1, 7.992, 10537.725, 308.755, 52805.689 23/05/08,12:07:26,10,10,1, 11.9,1,1, 7.992, 10537.719, 308.744, 52805.714 23/05/08,12:07:26,11,10,1, 11.9,1,1, 7.992, 10537.738, 308.760, 52805.705 23/05/08,12:07:26,12,10,1, 11.9,1,1, 7.992, 10537.743, 308.736, 52805.715 23/05/08,12:07:26,13,10,1, 11.9,1,1, 7.992, 10537.727, 308.750, 52805.708 23/05/08,12:07:26,14,10,1, 11.9,1,1, 7.992, 10537.720, 308.765, 52805.733 23/05/08,12:07:26,15,10,1, 11.9,1,1, 7.992, 10537.716, 308.763, 52805.681 23/05/08,12:07:26,16,10,1, 11.9,1,1, 7.992, 10537.720, 308.753, 52805.682 23/05/08,12:07:26,17,10,1, 11.9,1,1, 7.992, 10537.722, 308.771, 52805.740 23/05/08,12:07:26,18,10,1, 11.9,1,1, 7.992, 10537.761, 308.765, 52805.746 23/05/08,12:07:26,19,10,1, 11.9,1,1, 7.992, 10537.735, 308.781, 52805.715 23/05/08,12:07:27,00,09,1, 11.9,1,1, 7.993, 10537.733, 308.781, 52805.715 23/05/08,12:07:27,01,09,1, 11.9,1,1, 7.993, 10537.750, 308.788, 52805.737 23/05/08,12:07:27,02,09,1, 11.9,1,1, 7.993, 10537.715, 308.773, 52805.713 23/05/08,12:07:27,03,09,1, 11.9,1,1, 7.993, 10537.721, 308.767, 52805.704 23/05/08,12:07:27,04,09,1, 11.9,1,1, 7.993, 10537.708, 308.775, 52805.756 23/05/08,12:07:27,05,09,1, 11.9,1,1, 7.993, 10537.712, 308.796, 52805.771 23/05/08,12:07:27,06,09,1, 11.9,1,1, 7.993, 10537.715, 308.789, 52805.721 23/05/08,12:07:27,07,09,1, 11.9,1,1, 7.993, 10537.711, 308.791, 52805.754 23/05/08,12:07:27,08,09,1, 11.9,1,1, 7.993, 10537.711, 308.757, 52805.724 23/05/08,12:07:27,09,09,1, 11.9,1,1, 7.993, 10537.674, 308.778, 52805.766 23/05/08,12:07:27,10,09,1, 11.9,1,1, 7.993, 10537.713, 308.779, 52805.716 23/05/08,12:07:27,11,09,1, 11.9,1,1, 7.993, 10537.708, 308.770, 52805.716 23/05/08,12:07:27,12,09,1, 11.9,1,1, 7.993, 10537.718, 308.793, 52805.738 23/05/08,12:07:27,13,09,1, 11.9,1,1, 7.993, 10537.722, 308.763, 52805.679 23/05/08,12:07:27,14,09,1, 11.9,1,1, 7.993, 10537.736, 308.797, 52805.740 23/05/08,12:07:27,15,09,1, 11.9,1,1, 7.993, 10537.721, 308.786, 52805.708 23/05/08,12:07:27,16,09,1, 11.9,1,1, 7.993, 10537.737, 308.791, 52805.711 23/05/08,12:07:27,17,09,1, 11.9,1,1, 7.993, 10537.711, 308.771, 52805.717 23/05/08,12:07:27,18,09,1, 11.9,1,1, 7.993, 10537.737, 308.771, 52805.731 23/05/08,12:07:27,19,09,1, 11.9,1,1, 7.993, 10537.707, 308.792, 52805.719 23/05/08,12:07:28,00,08,1, 11.8,1,1, 7.990, 10537.699, 308.792, 52805.719 23/05/08,12:07:28,01,08,1, 11.8,1,1, 7.990, 10537.714, 308.781, 52805.710 23/05/08,12:07:28,02,08,1, 11.8,1,1, 7.990, 10537.729, 308.799, 52805.733 23/05/08,12:07:28,03,08,1, 11.8,1,1, 7.990, 10537.727, 308.780, 52805.718 23/05/08,12:07:28,04,08,1, 11.8,1,1, 7.990, 10537.751, 308.796, 52805.699 23/05/08,12:07:28,05,08,1, 11.8,1,1, 7.990, 10537.739, 308.800, 52805.798 23/05/08,12:07:28,06,08,1, 11.8,1,1, 7.990, 10537.734, 308.804, 52805.693 23/05/08,12:07:28,07,08,1, 11.8,1,1, 7.990, 10537.718, 308.788, 52805.706 23/05/08,12:07:28,08,08,1, 11.8,1,1, 7.990, 10537.728, 308.799, 52805.693 23/05/08,12:07:28,09,08,1, 11.8,1,1, 7.990, 10537.712, 308.801, 52805.732 23/05/08,12:07:28,10,08,1, 11.8,1,1, 7.990, 10537.705, 308.793, 52805.708 23/05/08,12:07:28,11,08,1, 11.8,1,1, 7.990, 10537.737, 308.792, 52805.737 23/05/08,12:07:28,12,08,1, 11.8,1,1, 7.990, 10537.735, 308.829, 52805.718 23/05/08,12:07:28,13,08,1, 11.8,1,1, 7.990, 10537.737, 308.816, 52805.721 23/05/08,12:07:28,14,08,1, 11.8,1,1, 7.990, 10537.737, 308.814, 52805.682 23/05/08,12:07:28,15,08,1, 11.8,1,1, 7.990, 10537.755, 308.816, 52805.697 23/05/08,12:07:28,16,08,1, 11.8,1,1, 7.990, 10537.714, 308.823, 52805.729 23/05/08,12:07:28,17,08,1, 11.8,1,1, 7.990, 10537.711, 308.827, 52805.733 23/05/08,12:07:28,18,08,1, 11.8,1,1, 7.990, 10537.701, 308.824, 52805.714 23/05/08,12:07:28,19,08,1, 11.8,1,1, 7.990, 10537.710, 308.830, 52805.756 23/05/08,12:07:29,00,08,1, 11.9,1,1, 7.990, 10537.708, 308.830, 52805.756 23/05/08,12:07:29,01,08,1, 11.9,1,1, 7.990, 10537.730, 308.814, 52805.735 23/05/08,12:07:29,02,08,1, 11.9,1,1, 7.990, 10537.718, 308.819, 52805.727 23/05/08,12:07:29,03,08,1, 11.9,1,1, 7.990, 10537.732, 308.820, 52805.728 23/05/08,12:07:29,04,08,1, 11.9,1,1, 7.990, 10537.758, 308.822, 52805.728 23/05/08,12:07:29,05,08,1, 11.9,1,1, 7.990, 10537.735, 308.827, 52805.752 23/05/08,12:07:29,06,08,1, 11.9,1,1, 7.990, 10537.725, 308.822, 52805.725 23/05/08,12:07:29,07,08,1, 11.9,1,1, 7.990, 10537.732, 308.826, 52805.679 23/05/08,12:07:29,08,08,1, 11.9,1,1, 7.990, 10537.728, 308.827, 52805.690 23/05/08,12:07:29,09,08,1, 11.9,1,1, 7.990, 10537.743, 308.831, 52805.729 23/05/08,12:07:29,10,08,1, 11.9,1,1, 7.990, 10537.720, 308.832, 52805.719 23/05/08,12:07:29,11,08,1, 11.9,1,1, 7.990, 10537.717, 308.813, 52805.726 23/05/08,12:07:29,12,08,1, 11.9,1,1, 7.990, 10537.695, 308.849, 52805.717 23/05/08,12:07:29,13,08,1, 11.9,1,1, 7.990, 10537.707, 308.823, 52805.723 23/05/08,12:07:29,14,08,1, 11.9,1,1, 7.990, 10537.705, 308.826, 52805.714 23/05/08,12:07:29,15,08,1, 11.9,1,1, 7.990, 10537.685, 308.828, 52805.717 23/05/08,12:07:29,16,08,1, 11.9,1,1, 7.990, 10537.712, 308.815, 52805.761 23/05/08,12:07:29,17,08,1, 11.9,1,1, 7.990, 10537.707, 308.840, 52805.736 23/05/08,12:07:29,18,08,1, 11.9,1,1, 7.990, 10537.717, 308.826, 52805.705 23/05/08,12:07:29,19,08,1, 11.9,1,1, 7.990, 10537.730, 308.831, 52805.682 23/05/08,12:07:30,00,09,1, 12.0,1,1, 7.993, 10537.724, 308.831, 52805.682 23/05/08,12:07:30,01,09,1, 12.0,1,1, 7.993, 10537.699, 308.814, 52805.751 23/05/08,12:07:30,02,09,1, 12.0,1,1, 7.993, 10537.706, 308.845, 52805.759 23/05/08,12:07:30,03,09,1, 12.0,1,1, 7.993, 10537.710, 308.832, 52805.710 23/05/08,12:07:30,04,09,1, 12.0,1,1, 7.993, 10537.703, 308.823, 52805.756 23/05/08,12:07:30,05,09,1, 12.0,1,1, 7.993, 10537.697, 308.843, 52805.722 23/05/08,12:07:30,06,09,1, 12.0,1,1, 7.993, 10537.716, 308.836, 52805.722 23/05/08,12:07:30,07,09,1, 12.0,1,1, 7.993, 10537.721, 308.829, 52805.740 23/05/08,12:07:30,08,09,1, 12.0,1,1, 7.993, 10537.715, 308.845, 52805.744 23/05/08,12:07:30,09,09,1, 12.0,1,1, 7.993, 10537.732, 308.868, 52805.775 23/05/08,12:07:30,10,09,1, 12.0,1,1, 7.993, 10537.690, 308.852, 52805.765 23/05/08,12:07:30,11,09,1, 12.0,1,1, 7.993, 10537.732, 308.837, 52805.757 23/05/08,12:07:30,12,09,1, 12.0,1,1, 7.993, 10537.698, 308.853, 52805.761 23/05/08,12:07:30,13,09,1, 12.0,1,1, 7.993, 10537.728, 308.850, 52805.772 23/05/08,12:07:30,14,09,1, 12.0,1,1, 7.993, 10537.727, 308.850, 52805.753 23/05/08,12:07:30,15,09,1, 12.0,1,1, 7.993, 10537.726, 308.843, 52805.735 23/05/08,12:07:30,16,09,1, 12.0,1,1, 7.993, 10537.727, 308.856, 52805.727 23/05/08,12:07:30,17,09,1, 12.0,1,1, 7.993, 10537.727, 308.868, 52805.774 23/05/08,12:07:30,18,09,1, 12.0,1,1, 7.993, 10537.720, 308.828, 52805.720 23/05/08,12:07:30,19,09,1, 12.0,1,1, 7.993, 10537.716, 308.856, 52805.738 23/05/08,12:07:31,00,09,1, 11.9,1,1, 7.990, 10537.708, 308.856, 52805.738 23/05/08,12:07:31,01,09,1, 11.9,1,1, 7.990, 10537.724, 308.849, 52805.718 23/05/08,12:07:31,02,09,1, 11.9,1,1, 7.990, 10537.720, 308.870, 52805.778 23/05/08,12:07:31,03,09,1, 11.9,1,1, 7.990, 10537.724, 308.845, 52805.764 23/05/08,12:07:31,04,09,1, 11.9,1,1, 7.990, 10537.718, 308.870, 52805.778 23/05/08,12:07:31,05,09,1, 11.9,1,1, 7.990, 10537.738, 308.858, 52805.752 23/05/08,12:07:31,06,09,1, 11.9,1,1, 7.990, 10537.718, 308.867, 52805.781 23/05/08,12:07:31,07,09,1, 11.9,1,1, 7.990, 10537.710, 308.865, 52805.815 23/05/08,12:07:31,08,09,1, 11.9,1,1, 7.990, 10537.733, 308.865, 52805.772 23/05/08,12:07:31,09,09,1, 11.9,1,1, 7.990, 10537.720, 308.857, 52805.781 23/05/08,12:07:31,10,09,1, 11.9,1,1, 7.990, 10537.713, 308.892, 52805.751 23/05/08,12:07:31,11,09,1, 11.9,1,1, 7.990, 10537.706, 308.861, 52805.775 23/05/08,12:07:31,12,09,1, 11.9,1,1, 7.990, 10537.725, 308.853, 52805.742 23/05/08,12:07:31,13,09,1, 11.9,1,1, 7.990, 10537.716, 308.859, 52805.781 23/05/08,12:07:31,14,09,1, 11.9,1,1, 7.990, 10537.714, 308.872, 52805.769 23/05/08,12:07:31,15,09,1, 11.9,1,1, 7.990, 10537.703, 308.859, 52805.761 23/05/08,12:07:31,16,09,1, 11.9,1,1, 7.990, 10537.707, 308.856, 52805.752 23/05/08,12:07:31,17,09,1, 11.9,1,1, 7.990, 10537.692, 308.848, 52805.741 23/05/08,12:07:31,18,09,1, 11.9,1,1, 7.990, 10537.717, 308.880, 52805.767 23/05/08,12:07:31,19,09,1, 11.9,1,1, 7.990, 10537.725, 308.868, 52805.779 23/05/08,12:07:32,00,09,1, 11.9,1,1, 7.995, 10537.724, 308.868, 52805.779 23/05/08,12:07:32,01,09,1, 11.9,1,1, 7.995, 10537.701, 308.875, 52805.789 23/05/08,12:07:32,02,09,1, 11.9,1,1, 7.995, 10537.700, 308.866, 52805.743 23/05/08,12:07:32,03,09,1, 11.9,1,1, 7.995, 10537.726, 308.870, 52805.768 23/05/08,12:07:32,04,09,1, 11.9,1,1, 7.995, 10537.693, 308.889, 52805.777 23/05/08,12:07:32,05,09,1, 11.9,1,1, 7.995, 10537.737, 308.866, 52805.768 23/05/08,12:07:32,06,09,1, 11.9,1,1, 7.995, 10537.725, 308.887, 52805.743 23/05/08,12:07:32,07,09,1, 11.9,1,1, 7.995, 10537.722, 308.888, 52805.758 23/05/08,12:07:32,08,09,1, 11.9,1,1, 7.995, 10537.723, 308.863, 52805.778 23/05/08,12:07:32,09,09,1, 11.9,1,1, 7.995, 10537.732, 308.874, 52805.730 23/05/08,12:07:32,10,09,1, 11.9,1,1, 7.995, 10537.713, 308.873, 52805.737 23/05/08,12:07:32,11,09,1, 11.9,1,1, 7.995, 10537.713, 308.890, 52805.741 23/05/08,12:07:32,12,09,1, 11.9,1,1, 7.995, 10537.748, 308.900, 52805.762 23/05/08,12:07:32,13,09,1, 11.9,1,1, 7.995, 10537.732, 308.891, 52805.705 23/05/08,12:07:32,14,09,1, 11.9,1,1, 7.995, 10537.727, 308.895, 52805.748 23/05/08,12:07:32,15,09,1, 11.9,1,1, 7.995, 10537.708, 308.894, 52805.759 23/05/08,12:07:32,16,09,1, 11.9,1,1, 7.995, 10537.716, 308.891, 52805.759 23/05/08,12:07:32,17,09,1, 11.9,1,1, 7.995, 10537.741, 308.910, 52805.715 23/05/08,12:07:32,18,09,1, 11.9,1,1, 7.995, 10537.718, 308.883, 52805.773 23/05/08,12:07:32,19,09,1, 11.9,1,1, 7.995, 10537.734, 308.894, 52805.729 23/05/08,12:07:33,00,09,1, 11.9,1,1, 7.990, 10537.733, 308.894, 52805.729 23/05/08,12:07:33,01,09,1, 11.9,1,1, 7.990, 10537.743, 308.914, 52805.774 23/05/08,12:07:33,02,09,1, 11.9,1,1, 7.990, 10537.738, 308.906, 52805.765 23/05/08,12:07:33,03,09,1, 11.9,1,1, 7.990, 10537.727, 308.915, 52805.761 23/05/08,12:07:33,04,09,1, 11.9,1,1, 7.990, 10537.726, 308.883, 52805.715 23/05/08,12:07:33,05,09,1, 11.9,1,1, 7.990, 10537.747, 308.884, 52805.729 23/05/08,12:07:33,06,09,1, 11.9,1,1, 7.990, 10537.739, 308.897, 52805.739 23/05/08,12:07:33,07,09,1, 11.9,1,1, 7.990, 10537.723, 308.881, 52805.731 23/05/08,12:07:33,08,09,1, 11.9,1,1, 7.990, 10537.721, 308.884, 52805.750 23/05/08,12:07:33,09,09,1, 11.9,1,1, 7.990, 10537.728, 308.902, 52805.737 23/05/08,12:07:33,10,09,1, 11.9,1,1, 7.990, 10537.756, 308.894, 52805.732 23/05/08,12:07:33,11,09,1, 11.9,1,1, 7.990, 10537.761, 308.902, 52805.770 23/05/08,12:07:33,12,09,1, 11.9,1,1, 7.990, 10537.737, 308.892, 52805.731 23/05/08,12:07:33,13,09,1, 11.9,1,1, 7.990, 10537.744, 308.892, 52805.712 23/05/08,12:07:33,14,09,1, 11.9,1,1, 7.990, 10537.752, 308.917, 52805.747 23/05/08,12:07:33,15,09,1, 11.9,1,1, 7.990, 10537.741, 308.894, 52805.737 23/05/08,12:07:33,16,09,1, 11.9,1,1, 7.990, 10537.755, 308.895, 52805.763 23/05/08,12:07:33,17,09,1, 11.9,1,1, 7.990, 10537.751, 308.881, 52805.747 23/05/08,12:07:33,18,09,1, 11.9,1,1, 7.990, 10537.747, 308.896, 52805.769 23/05/08,12:07:33,19,09,1, 11.9,1,1, 7.990, 10537.754, 308.877, 52805.739 23/05/08,12:07:34,00,09,1, 12.0,1,1, 7.992, 10537.750, 308.877, 52805.739 23/05/08,12:07:34,01,09,1, 12.0,1,1, 7.992, 10537.717, 308.897, 52805.712 23/05/08,12:07:34,02,09,1, 12.0,1,1, 7.992, 10537.736, 308.898, 52805.727 23/05/08,12:07:34,03,09,1, 12.0,1,1, 7.992, 10537.759, 308.896, 52805.728 23/05/08,12:07:34,04,09,1, 12.0,1,1, 7.992, 10537.746, 308.910, 52805.733 23/05/08,12:07:34,05,09,1, 12.0,1,1, 7.992, 10537.739, 308.889, 52805.745 23/05/08,12:07:34,06,09,1, 12.0,1,1, 7.992, 10537.745, 308.911, 52805.697 23/05/08,12:07:34,07,09,1, 12.0,1,1, 7.992, 10537.770, 308.903, 52805.710 23/05/08,12:07:34,08,09,1, 12.0,1,1, 7.992, 10537.743, 308.914, 52805.729 23/05/08,12:07:34,09,09,1, 12.0,1,1, 7.992, 10537.755, 308.903, 52805.713 23/05/08,12:07:34,10,09,1, 12.0,1,1, 7.992, 10537.728, 308.908, 52805.723 23/05/08,12:07:34,11,09,1, 12.0,1,1, 7.992, 10537.749, 308.906, 52805.714 23/05/08,12:07:34,12,09,1, 12.0,1,1, 7.992, 10537.765, 308.890, 52805.705 23/05/08,12:07:34,13,09,1, 12.0,1,1, 7.992, 10537.750, 308.915, 52805.696 23/05/08,12:07:34,14,09,1, 12.0,1,1, 7.992, 10537.730, 308.907, 52805.711 23/05/08,12:07:34,15,09,1, 12.0,1,1, 7.992, 10537.767, 308.936, 52805.720 23/05/08,12:07:34,16,09,1, 12.0,1,1, 7.992, 10537.762, 308.929, 52805.740 23/05/08,12:07:34,17,09,1, 12.0,1,1, 7.992, 10537.758, 308.896, 52805.736 23/05/08,12:07:34,18,09,1, 12.0,1,1, 7.992, 10537.756, 308.920, 52805.708 23/05/08,12:07:34,19,09,1, 12.0,1,1, 7.992, 10537.755, 308.910, 52805.772 23/05/08,12:07:35,00,09,1, 11.9,1,1, 7.992, 10537.750, 308.910, 52805.772 23/05/08,12:07:35,01,09,1, 11.9,1,1, 7.992, 10537.766, 308.917, 52805.747 23/05/08,12:07:35,02,09,1, 11.9,1,1, 7.992, 10537.778, 308.913, 52805.705 23/05/08,12:07:35,03,09,1, 11.9,1,1, 7.992, 10537.774, 308.930, 52805.743 23/05/08,12:07:35,04,09,1, 11.9,1,1, 7.992, 10537.768, 308.884, 52805.726 23/05/08,12:07:35,05,09,1, 11.9,1,1, 7.992, 10537.766, 308.916, 52805.705 23/05/08,12:07:35,06,09,1, 11.9,1,1, 7.992, 10537.793, 308.900, 52805.753 23/05/08,12:07:35,07,09,1, 11.9,1,1, 7.992, 10537.778, 308.906, 52805.745 23/05/08,12:07:35,08,09,1, 11.9,1,1, 7.992, 10537.769, 308.946, 52805.731 23/05/08,12:07:35,09,09,1, 11.9,1,1, 7.992, 10537.751, 308.931, 52805.766 23/05/08,12:07:35,10,09,1, 11.9,1,1, 7.992, 10537.755, 308.902, 52805.737 23/05/08,12:07:35,11,09,1, 11.9,1,1, 7.992, 10537.764, 308.924, 52805.757 23/05/08,12:07:35,12,09,1, 11.9,1,1, 7.992, 10537.776, 308.921, 52805.741 23/05/08,12:07:35,13,09,1, 11.9,1,1, 7.992, 10537.760, 308.925, 52805.691 23/05/08,12:07:35,14,09,1, 11.9,1,1, 7.992, 10537.777, 308.909, 52805.694 23/05/08,12:07:35,15,09,1, 11.9,1,1, 7.992, 10537.772, 308.909, 52805.715 23/05/08,12:07:35,16,09,1, 11.9,1,1, 7.992, 10537.775, 308.925, 52805.745 23/05/08,12:07:35,17,09,1, 11.9,1,1, 7.992, 10537.788, 308.932, 52805.753 23/05/08,12:07:35,18,09,1, 11.9,1,1, 7.992, 10537.791, 308.936, 52805.754 23/05/08,12:07:35,19,09,1, 11.9,1,1, 7.992, 10537.773, 308.948, 52805.698 23/05/08,12:07:36,00,10,1, 11.9,1,1, 7.992, 10537.766, 308.948, 52805.698 23/05/08,12:07:36,01,10,1, 11.9,1,1, 7.992, 10537.778, 308.927, 52805.735 23/05/08,12:07:36,02,10,1, 11.9,1,1, 7.992, 10537.773, 308.940, 52805.736 23/05/08,12:07:36,03,10,1, 11.9,1,1, 7.992, 10537.800, 308.955, 52805.758 23/05/08,12:07:36,04,10,1, 11.9,1,1, 7.992, 10537.789, 308.935, 52805.754 23/05/08,12:07:36,05,10,1, 11.9,1,1, 7.992, 10537.799, 308.946, 52805.761 23/05/08,12:07:36,06,10,1, 11.9,1,1, 7.992, 10537.805, 308.926, 52805.745 23/05/08,12:07:36,07,10,1, 11.9,1,1, 7.992, 10537.776, 308.976, 52805.712 23/05/08,12:07:36,08,10,1, 11.9,1,1, 7.992, 10537.766, 308.941, 52805.713 23/05/08,12:07:36,09,10,1, 11.9,1,1, 7.992, 10537.760, 308.952, 52805.720 23/05/08,12:07:36,10,10,1, 11.9,1,1, 7.992, 10537.774, 308.952, 52805.719 23/05/08,12:07:36,11,10,1, 11.9,1,1, 7.992, 10537.800, 308.957, 52805.734 23/05/08,12:07:36,12,10,1, 11.9,1,1, 7.992, 10537.781, 308.943, 52805.716 23/05/08,12:07:36,13,10,1, 11.9,1,1, 7.992, 10537.780, 308.949, 52805.740 23/05/08,12:07:36,14,10,1, 11.9,1,1, 7.992, 10537.785, 308.974, 52805.765 23/05/08,12:07:36,15,10,1, 11.9,1,1, 7.992, 10537.811, 308.953, 52805.711 23/05/08,12:07:36,16,10,1, 11.9,1,1, 7.992, 10537.786, 308.929, 52805.722 23/05/08,12:07:36,17,10,1, 11.9,1,1, 7.992, 10537.794, 308.958, 52805.734 23/05/08,12:07:36,18,10,1, 11.9,1,1, 7.992, 10537.802, 308.943, 52805.729 23/05/08,12:07:36,19,10,1, 11.9,1,1, 7.992, 10537.800, 308.966, 52805.758 23/05/08,12:07:37,00,10,1, 11.9,1,1, 7.989, 10537.800, 308.966, 52805.758 23/05/08,12:07:37,01,10,1, 11.9,1,1, 7.989, 10537.794, 308.976, 52805.733 23/05/08,12:07:37,02,10,1, 11.9,1,1, 7.989, 10537.801, 308.960, 52805.720 23/05/08,12:07:37,03,10,1, 11.9,1,1, 7.989, 10537.783, 308.970, 52805.749 23/05/08,12:07:37,04,10,1, 11.9,1,1, 7.989, 10537.775, 308.993, 52805.751 23/05/08,12:07:37,05,10,1, 11.9,1,1, 7.989, 10537.812, 308.922, 52805.474 23/05/08,12:07:37,06,10,1, 11.9,1,1, 7.989, 10537.794, 308.972, 52805.729 23/05/08,12:07:37,07,10,1, 11.9,1,1, 7.989, 10537.785, 308.956, 52805.747 23/05/08,12:07:37,08,10,1, 11.9,1,1, 7.989, 10537.769, 308.962, 52805.775 23/05/08,12:07:37,09,10,1, 11.9,1,1, 7.989, 10537.767, 308.964, 52805.745 23/05/08,12:07:37,10,10,1, 11.9,1,1, 7.989, 10537.801, 308.950, 52805.720 23/05/08,12:07:37,11,10,1, 11.9,1,1, 7.989, 10537.797, 308.950, 52805.793 23/05/08,12:07:37,12,10,1, 11.9,1,1, 7.989, 10537.814, 308.952, 52805.748 23/05/08,12:07:37,13,10,1, 11.9,1,1, 7.989, 10537.806, 308.967, 52805.770 23/05/08,12:07:37,14,10,1, 11.9,1,1, 7.989, 10537.788, 308.965, 52805.775 23/05/08,12:07:37,15,10,1, 11.9,1,1, 7.989, 10537.811, 308.962, 52805.740 23/05/08,12:07:37,16,10,1, 11.9,1,1, 7.989, 10537.800, 308.985, 52805.743 23/05/08,12:07:37,17,10,1, 11.9,1,1, 7.989, 10537.774, 308.980, 52805.759 23/05/08,12:07:37,18,10,1, 11.9,1,1, 7.989, 10537.793, 308.976, 52805.793 23/05/08,12:07:37,19,10,1, 11.9,1,1, 7.989, 10537.782, 308.991, 52805.808 23/05/08,12:07:38,00,10,1, 11.8,1,1, 7.991, 10537.775, 308.991, 52805.808 23/05/08,12:07:38,01,10,1, 11.8,1,1, 7.991, 10537.805, 308.972, 52805.762 23/05/08,12:07:38,02,10,1, 11.8,1,1, 7.991, 10537.789, 308.995, 52805.746 23/05/08,12:07:38,03,10,1, 11.8,1,1, 7.991, 10537.795, 308.972, 52805.700 23/05/08,12:07:38,04,10,1, 11.8,1,1, 7.991, 10537.784, 308.940, 52805.741 23/05/08,12:07:38,05,10,1, 11.8,1,1, 7.991, 10537.793, 308.985, 52805.738 23/05/08,12:07:38,06,10,1, 11.8,1,1, 7.991, 10537.800, 308.999, 52805.759 23/05/08,12:07:38,07,10,1, 11.8,1,1, 7.991, 10537.783, 308.966, 52805.727 23/05/08,12:07:38,08,10,1, 11.8,1,1, 7.991, 10537.799, 308.994, 52805.738 23/05/08,12:07:38,09,10,1, 11.8,1,1, 7.991, 10537.806, 309.013, 52805.747 23/05/08,12:07:38,10,10,1, 11.8,1,1, 7.991, 10537.799, 309.007, 52805.763 23/05/08,12:07:38,11,10,1, 11.8,1,1, 7.991, 10537.822, 308.988, 52805.748 23/05/08,12:07:38,12,10,1, 11.8,1,1, 7.991, 10537.804, 308.979, 52805.735 23/05/08,12:07:38,13,10,1, 11.8,1,1, 7.991, 10537.817, 308.988, 52805.757 23/05/08,12:07:38,14,10,1, 11.8,1,1, 7.991, 10537.831, 308.987, 52805.668 23/05/08,12:07:38,15,10,1, 11.8,1,1, 7.991, 10537.843, 308.995, 52805.729 23/05/08,12:07:38,16,10,1, 11.8,1,1, 7.991, 10537.828, 308.986, 52805.774 23/05/08,12:07:38,17,10,1, 11.8,1,1, 7.991, 10537.815, 309.029, 52805.752 23/05/08,12:07:38,18,10,1, 11.8,1,1, 7.991, 10537.817, 308.986, 52805.761 23/05/08,12:07:38,19,10,1, 11.8,1,1, 7.991, 10537.816, 308.975, 52805.775 23/05/08,12:07:39,00,10,1, 11.9,1,1, 7.992, 10537.816, 308.975, 52805.775 23/05/08,12:07:39,01,10,1, 11.9,1,1, 7.992, 10537.805, 309.023, 52805.781 23/05/08,12:07:39,02,10,1, 11.9,1,1, 7.992, 10537.807, 308.976, 52805.725 23/05/08,12:07:39,03,10,1, 11.9,1,1, 7.992, 10537.786, 308.985, 52805.767 23/05/08,12:07:39,04,10,1, 11.9,1,1, 7.992, 10537.803, 309.024, 52805.786 23/05/08,12:07:39,05,10,1, 11.9,1,1, 7.992, 10537.809, 308.993, 52805.777 23/05/08,12:07:39,06,10,1, 11.9,1,1, 7.992, 10537.814, 309.019, 52805.772 23/05/08,12:07:39,07,10,1, 11.9,1,1, 7.992, 10537.832, 309.018, 52805.798 23/05/08,12:07:39,08,10,1, 11.9,1,1, 7.992, 10537.830, 309.039, 52805.792 23/05/08,12:07:39,09,10,1, 11.9,1,1, 7.992, 10537.805, 309.020, 52805.729 23/05/08,12:07:39,10,10,1, 11.9,1,1, 7.992, 10537.801, 309.007, 52805.752 23/05/08,12:07:39,11,10,1, 11.9,1,1, 7.992, 10537.784, 309.008, 52805.740 23/05/08,12:07:39,12,10,1, 11.9,1,1, 7.992, 10537.802, 308.999, 52805.733 23/05/08,12:07:39,13,10,1, 11.9,1,1, 7.992, 10537.827, 309.014, 52805.766 23/05/08,12:07:39,14,10,1, 11.9,1,1, 7.992, 10537.831, 309.000, 52805.754 23/05/08,12:07:39,15,10,1, 11.9,1,1, 7.992, 10537.809, 309.008, 52805.779 23/05/08,12:07:39,16,10,1, 11.9,1,1, 7.992, 10537.815, 309.001, 52805.754 23/05/08,12:07:39,17,10,1, 11.9,1,1, 7.992, 10537.817, 309.000, 52805.750 23/05/08,12:07:39,18,10,1, 11.9,1,1, 7.992, 10537.819, 308.992, 52805.803 23/05/08,12:07:39,19,10,1, 11.9,1,1, 7.992, 10537.829, 309.004, 52805.709 23/05/08,12:07:40,00,11,1, 11.9,1,1, 7.995, 10537.825, 309.004, 52805.709 23/05/08,12:07:40,01,11,1, 11.9,1,1, 7.995, 10537.832, 309.021, 52805.745 23/05/08,12:07:40,02,11,1, 11.9,1,1, 7.995, 10537.816, 309.000, 52805.763 23/05/08,12:07:40,03,11,1, 11.9,1,1, 7.995, 10537.848, 309.044, 52805.754 23/05/08,12:07:40,04,11,1, 11.9,1,1, 7.995, 10537.815, 309.013, 52805.758 23/05/08,12:07:40,05,11,1, 11.9,1,1, 7.995, 10537.833, 308.998, 52805.739 23/05/08,12:07:40,06,11,1, 11.9,1,1, 7.995, 10537.851, 309.013, 52805.738 23/05/08,12:07:40,07,11,1, 11.9,1,1, 7.995, 10537.836, 309.006, 52805.719 23/05/08,12:07:40,08,11,1, 11.9,1,1, 7.995, 10537.843, 308.995, 52805.744 23/05/08,12:07:40,09,11,1, 11.9,1,1, 7.995, 10537.835, 309.028, 52805.743 23/05/08,12:07:40,10,11,1, 11.9,1,1, 7.995, 10537.836, 309.034, 52805.731 23/05/08,12:07:40,11,11,1, 11.9,1,1, 7.995, 10537.814, 309.012, 52805.724 23/05/08,12:07:40,12,11,1, 11.9,1,1, 7.995, 10537.817, 309.042, 52805.729 23/05/08,12:07:40,13,11,1, 11.9,1,1, 7.995, 10537.819, 309.022, 52805.771 23/05/08,12:07:40,14,11,1, 11.9,1,1, 7.995, 10537.813, 309.031, 52805.728 23/05/08,12:07:40,15,11,1, 11.9,1,1, 7.995, 10537.852, 309.028, 52805.768 23/05/08,12:07:40,16,11,1, 11.9,1,1, 7.995, 10537.844, 309.008, 52805.750 23/05/08,12:07:40,17,11,1, 11.9,1,1, 7.995, 10537.862, 309.029, 52805.680 23/05/08,12:07:40,18,11,1, 11.9,1,1, 7.995, 10537.868, 309.013, 52805.709 23/05/08,12:07:40,19,11,1, 11.9,1,1, 7.995, 10537.840, 309.016, 52805.687 23/05/08,12:07:41,00,11,1, 11.9,1,1, 7.990, 10537.833, 309.016, 52805.687 23/05/08,12:07:41,01,11,1, 11.9,1,1, 7.990, 10537.852, 309.005, 52805.733 23/05/08,12:07:41,02,11,1, 11.9,1,1, 7.990, 10537.833, 309.026, 52805.717 23/05/08,12:07:41,03,11,1, 11.9,1,1, 7.990, 10537.836, 309.023, 52805.744 23/05/08,12:07:41,04,11,1, 11.9,1,1, 7.990, 10537.850, 309.014, 52805.748 23/05/08,12:07:41,05,11,1, 11.9,1,1, 7.990, 10537.847, 309.027, 52805.733 23/05/08,12:07:41,06,11,1, 11.9,1,1, 7.990, 10537.850, 309.031, 52805.776 23/05/08,12:07:41,07,11,1, 11.9,1,1, 7.990, 10537.834, 309.016, 52805.749 23/05/08,12:07:41,08,11,1, 11.9,1,1, 7.990, 10537.826, 309.015, 52805.728 23/05/08,12:07:41,09,11,1, 11.9,1,1, 7.990, 10537.860, 309.028, 52805.792 23/05/08,12:07:41,10,11,1, 11.9,1,1, 7.990, 10537.838, 309.034, 52805.755 23/05/08,12:07:41,11,11,1, 11.9,1,1, 7.990, 10537.857, 309.022, 52805.805 23/05/08,12:07:41,12,11,1, 11.9,1,1, 7.990, 10537.866, 309.018, 52805.746 23/05/08,12:07:41,13,11,1, 11.9,1,1, 7.990, 10537.860, 309.031, 52805.735 23/05/08,12:07:41,14,11,1, 11.9,1,1, 7.990, 10537.857, 309.029, 52805.759 23/05/08,12:07:41,15,11,1, 11.9,1,1, 7.990, 10537.858, 309.024, 52805.781 23/05/08,12:07:41,16,11,1, 11.9,1,1, 7.990, 10537.855, 309.047, 52805.773 23/05/08,12:07:41,17,11,1, 11.9,1,1, 7.990, 10537.848, 309.044, 52805.732 23/05/08,12:07:41,18,11,1, 11.9,1,1, 7.990, 10537.853, 309.050, 52805.725 23/05/08,12:07:41,19,11,1, 11.9,1,1, 7.990, 10537.862, 309.040, 52805.726 23/05/08,12:07:42,00,10,1, 11.9,1,1, 7.991, 10537.858, 309.040, 52805.726 23/05/08,12:07:42,01,10,1, 11.9,1,1, 7.991, 10537.867, 309.035, 52805.734 23/05/08,12:07:42,02,10,1, 11.9,1,1, 7.991, 10537.855, 309.057, 52805.740 23/05/08,12:07:42,03,10,1, 11.9,1,1, 7.991, 10537.870, 309.041, 52805.752 23/05/08,12:07:42,04,10,1, 11.9,1,1, 7.991, 10537.845, 309.021, 52805.737 23/05/08,12:07:42,05,10,1, 11.9,1,1, 7.991, 10537.881, 309.034, 52805.724 23/05/08,12:07:42,06,10,1, 11.9,1,1, 7.991, 10537.876, 309.021, 52805.766 23/05/08,12:07:42,07,10,1, 11.9,1,1, 7.991, 10537.876, 309.022, 52805.784 23/05/08,12:07:42,08,10,1, 11.9,1,1, 7.991, 10537.898, 309.018, 52805.765 23/05/08,12:07:42,09,10,1, 11.9,1,1, 7.991, 10537.863, 309.005, 52805.725 23/05/08,12:07:42,10,10,1, 11.9,1,1, 7.991, 10537.875, 309.015, 52805.741 23/05/08,12:07:42,11,10,1, 11.9,1,1, 7.991, 10537.875, 309.030, 52805.705 23/05/08,12:07:42,12,10,1, 11.9,1,1, 7.991, 10537.874, 309.050, 52805.733 23/05/08,12:07:42,13,10,1, 11.9,1,1, 7.991, 10537.883, 309.045, 52805.767 23/05/08,12:07:42,14,10,1, 11.9,1,1, 7.991, 10537.899, 309.041, 52805.728 23/05/08,12:07:42,15,10,1, 11.9,1,1, 7.991, 10537.881, 309.052, 52805.728 23/05/08,12:07:42,16,10,1, 11.9,1,1, 7.991, 10537.849, 309.053, 52805.733 23/05/08,12:07:42,17,10,1, 11.9,1,1, 7.991, 10537.866, 309.037, 52805.732 23/05/08,12:07:42,18,10,1, 11.9,1,1, 7.991, 10537.878, 309.042, 52805.710 23/05/08,12:07:42,19,10,1, 11.9,1,1, 7.991, 10537.869, 309.061, 52805.735 23/05/08,12:07:43,00,10,1, 11.8,1,1, 7.991, 10537.866, 309.061, 52805.735 23/05/08,12:07:43,01,10,1, 11.8,1,1, 7.991, 10537.854, 309.053, 52805.869 23/05/08,12:07:43,02,10,1, 11.8,1,1, 7.991, 10537.853, 309.050, 52805.747 23/05/08,12:07:43,03,10,1, 11.8,1,1, 7.991, 10537.893, 309.020, 52805.742 23/05/08,12:07:43,04,10,1, 11.8,1,1, 7.991, 10537.888, 309.035, 52805.739 23/05/08,12:07:43,05,10,1, 11.8,1,1, 7.991, 10537.875, 309.019, 52805.688 23/05/08,12:07:43,06,10,1, 11.8,1,1, 7.991, 10537.899, 309.049, 52805.744 23/05/08,12:07:43,07,10,1, 11.8,1,1, 7.991, 10537.894, 309.062, 52805.759 23/05/08,12:07:43,08,10,1, 11.8,1,1, 7.991, 10537.894, 309.016, 52805.709 23/05/08,12:07:43,09,10,1, 11.8,1,1, 7.991, 10537.902, 309.042, 52805.716 23/05/08,12:07:43,10,10,1, 11.8,1,1, 7.991, 10537.866, 309.029, 52805.682 23/05/08,12:07:43,11,10,1, 11.8,1,1, 7.991, 10537.890, 309.050, 52805.779 23/05/08,12:07:43,12,10,1, 11.8,1,1, 7.991, 10537.884, 309.057, 52805.759 23/05/08,12:07:43,13,10,1, 11.8,1,1, 7.991, 10537.888, 309.056, 52805.740 23/05/08,12:07:43,14,10,1, 11.8,1,1, 7.991, 10537.881, 309.048, 52805.698 23/05/08,12:07:43,15,10,1, 11.8,1,1, 7.991, 10537.884, 309.021, 52805.715 23/05/08,12:07:43,16,10,1, 11.8,1,1, 7.991, 10537.888, 309.038, 52805.725 23/05/08,12:07:43,17,10,1, 11.8,1,1, 7.991, 10537.901, 309.045, 52805.716 23/05/08,12:07:43,18,10,1, 11.8,1,1, 7.991, 10537.904, 309.038, 52805.717 23/05/08,12:07:43,19,10,1, 11.8,1,1, 7.991, 10537.868, 309.033, 52805.718 23/05/08,12:07:44,00,10,1, 11.9,1,1, 7.989, 10537.866, 309.033, 52805.718 23/05/08,12:07:44,01,10,1, 11.9,1,1, 7.989, 10537.881, 309.047, 52805.741 23/05/08,12:07:44,02,10,1, 11.9,1,1, 7.989, 10537.904, 309.040, 52805.763 23/05/08,12:07:44,03,10,1, 11.9,1,1, 7.989, 10537.898, 309.009, 52805.730 23/05/08,12:07:44,04,10,1, 11.9,1,1, 7.989, 10537.904, 309.031, 52805.761 23/05/08,12:07:44,05,10,1, 11.9,1,1, 7.989, 10537.920, 309.048, 52805.708 23/05/08,12:07:44,06,10,1, 11.9,1,1, 7.989, 10537.910, 309.033, 52805.722 23/05/08,12:07:44,07,10,1, 11.9,1,1, 7.989, 10537.865, 309.027, 52805.702 23/05/08,12:07:44,08,10,1, 11.9,1,1, 7.989, 10537.915, 309.024, 52805.745 23/05/08,12:07:44,09,10,1, 11.9,1,1, 7.989, 10537.908, 309.061, 52805.724 23/05/08,12:07:44,10,10,1, 11.9,1,1, 7.989, 10537.909, 309.060, 52805.743 23/05/08,12:07:44,11,10,1, 11.9,1,1, 7.989, 10537.930, 309.053, 52805.705 23/05/08,12:07:44,12,10,1, 11.9,1,1, 7.989, 10537.918, 309.048, 52805.729 23/05/08,12:07:44,13,10,1, 11.9,1,1, 7.989, 10537.910, 309.051, 52805.713 23/05/08,12:07:44,14,10,1, 11.9,1,1, 7.989, 10537.934, 309.042, 52805.770 23/05/08,12:07:44,15,10,1, 11.9,1,1, 7.989, 10537.931, 309.073, 52805.740 23/05/08,12:07:44,16,10,1, 11.9,1,1, 7.989, 10537.920, 309.053, 52805.774 23/05/08,12:07:44,17,10,1, 11.9,1,1, 7.989, 10537.911, 309.078, 52805.769 23/05/08,12:07:44,18,10,1, 11.9,1,1, 7.989, 10537.933, 309.080, 52805.731 23/05/08,12:07:44,19,10,1, 11.9,1,1, 7.989, 10537.913, 309.049, 52805.715 23/05/08,12:07:45,00,10,1, 11.9,1,1, 7.991, 10537.908, 309.049, 52805.715 23/05/08,12:07:45,01,10,1, 11.9,1,1, 7.991, 10537.936, 309.045, 52805.724 23/05/08,12:07:45,02,10,1, 11.9,1,1, 7.991, 10537.930, 309.058, 52805.763 23/05/08,12:07:45,03,10,1, 11.9,1,1, 7.991, 10537.963, 309.056, 52805.723 23/05/08,12:07:45,04,10,1, 11.9,1,1, 7.991, 10537.954, 309.061, 52805.749 23/05/08,12:07:45,05,10,1, 11.9,1,1, 7.991, 10537.941, 309.043, 52805.699 23/05/08,12:07:45,06,10,1, 11.9,1,1, 7.991, 10537.945, 309.044, 52805.709 23/05/08,12:07:45,07,10,1, 11.9,1,1, 7.991, 10537.941, 309.062, 52805.742 23/05/08,12:07:45,08,10,1, 11.9,1,1, 7.991, 10537.919, 309.070, 52805.705 23/05/08,12:07:45,09,10,1, 11.9,1,1, 7.991, 10537.935, 309.054, 52805.733 23/05/08,12:07:45,10,10,1, 11.9,1,1, 7.991, 10537.934, 309.066, 52805.736 23/05/08,12:07:45,11,10,1, 11.9,1,1, 7.991, 10537.932, 309.066, 52805.716 23/05/08,12:07:45,12,10,1, 11.9,1,1, 7.991, 10537.948, 309.065, 52805.740 23/05/08,12:07:45,13,10,1, 11.9,1,1, 7.991, 10537.961, 309.071, 52805.755 23/05/08,12:07:45,14,10,1, 11.9,1,1, 7.991, 10537.930, 309.037, 52805.779 23/05/08,12:07:45,15,10,1, 11.9,1,1, 7.991, 10537.955, 309.038, 52805.742 23/05/08,12:07:45,16,10,1, 11.9,1,1, 7.991, 10537.917, 309.046, 52805.700 23/05/08,12:07:45,17,10,1, 11.9,1,1, 7.991, 10537.940, 309.044, 52805.756 23/05/08,12:07:45,18,10,1, 11.9,1,1, 7.991, 10537.917, 309.073, 52805.754 23/05/08,12:07:45,19,10,1, 11.9,1,1, 7.991, 10537.945, 309.051, 52805.689 23/05/08,12:07:46,00,10,1, 11.8,1,1, 7.991, 10537.941, 309.051, 52805.689 23/05/08,12:07:46,01,10,1, 11.8,1,1, 7.991, 10537.930, 309.072, 52805.780 23/05/08,12:07:46,02,10,1, 11.8,1,1, 7.991, 10537.941, 309.062, 52805.791 23/05/08,12:07:46,03,10,1, 11.8,1,1, 7.991, 10537.964, 309.059, 52805.767 23/05/08,12:07:46,04,10,1, 11.8,1,1, 7.991, 10537.938, 309.071, 52805.732 23/05/08,12:07:46,05,10,1, 11.8,1,1, 7.991, 10537.954, 309.030, 52805.744 23/05/08,12:07:46,06,10,1, 11.8,1,1, 7.991, 10537.959, 309.051, 52805.756 23/05/08,12:07:46,07,10,1, 11.8,1,1, 7.991, 10537.938, 309.080, 52805.748 23/05/08,12:07:46,08,10,1, 11.8,1,1, 7.991, 10537.942, 309.072, 52805.776 23/05/08,12:07:46,09,10,1, 11.8,1,1, 7.991, 10537.941, 309.064, 52805.770 23/05/08,12:07:46,10,10,1, 11.8,1,1, 7.991, 10537.923, 309.076, 52805.783 23/05/08,12:07:46,11,10,1, 11.8,1,1, 7.991, 10537.980, 309.074, 52805.797 23/05/08,12:07:46,12,10,1, 11.8,1,1, 7.991, 10537.954, 309.057, 52805.720 23/05/08,12:07:46,13,10,1, 11.8,1,1, 7.991, 10537.949, 309.081, 52805.753 23/05/08,12:07:46,14,10,1, 11.8,1,1, 7.991, 10537.946, 309.042, 52805.747 23/05/08,12:07:46,15,10,1, 11.8,1,1, 7.991, 10537.959, 309.072, 52805.744 23/05/08,12:07:46,16,10,1, 11.8,1,1, 7.991, 10537.965, 309.063, 52805.770 23/05/08,12:07:46,17,10,1, 11.8,1,1, 7.991, 10537.958, 309.065, 52805.766 23/05/08,12:07:46,18,10,1, 11.8,1,1, 7.991, 10537.961, 309.065, 52805.779 23/05/08,12:07:46,19,10,1, 11.8,1,1, 7.991, 10537.950, 309.070, 52805.771 23/05/08,12:07:47,00,10,1, 11.9,1,1, 7.990, 10537.950, 309.070, 52805.771 23/05/08,12:07:47,01,10,1, 11.9,1,1, 7.990, 10537.990, 309.050, 52805.747 23/05/08,12:07:47,02,10,1, 11.9,1,1, 7.990, 10537.966, 309.072, 52805.739 23/05/08,12:07:47,03,10,1, 11.9,1,1, 7.990, 10537.982, 309.059, 52805.780 23/05/08,12:07:47,04,10,1, 11.9,1,1, 7.990, 10537.976, 309.067, 52805.758 23/05/08,12:07:47,05,10,1, 11.9,1,1, 7.990, 10537.961, 309.058, 52805.771 23/05/08,12:07:47,06,10,1, 11.9,1,1, 7.990, 10537.970, 309.064, 52805.716 23/05/08,12:07:47,07,10,1, 11.9,1,1, 7.990, 10537.961, 309.047, 52805.718 23/05/08,12:07:47,08,10,1, 11.9,1,1, 7.990, 10537.953, 309.058, 52805.760 23/05/08,12:07:47,09,10,1, 11.9,1,1, 7.990, 10537.960, 309.052, 52805.722 23/05/08,12:07:47,10,10,1, 11.9,1,1, 7.990, 10537.963, 309.065, 52805.745 23/05/08,12:07:47,11,10,1, 11.9,1,1, 7.990, 10537.976, 309.056, 52805.760 23/05/08,12:07:47,12,10,1, 11.9,1,1, 7.990, 10537.989, 309.064, 52805.710 23/05/08,12:07:47,13,10,1, 11.9,1,1, 7.990, 10537.973, 309.072, 52805.757 23/05/08,12:07:47,14,10,1, 11.9,1,1, 7.990, 10537.982, 309.086, 52805.740 23/05/08,12:07:47,15,10,1, 11.9,1,1, 7.990, 10537.991, 309.081, 52805.721 23/05/08,12:07:47,16,10,1, 11.9,1,1, 7.990, 10537.994, 309.062, 52805.717 23/05/08,12:07:47,17,10,1, 11.9,1,1, 7.990, 10537.973, 309.060, 52805.722 23/05/08,12:07:47,18,10,1, 11.9,1,1, 7.990, 10537.979, 309.043, 52805.765 23/05/08,12:07:47,19,10,1, 11.9,1,1, 7.990, 10538.000, 309.057, 52805.710 23/05/08,12:07:48,00,10,1, 11.9,1,1, 7.991, 10538.000, 309.057, 52805.710 23/05/08,12:07:48,01,10,1, 11.9,1,1, 7.991, 10537.990, 309.077, 52805.726 23/05/08,12:07:48,02,10,1, 11.9,1,1, 7.991, 10537.976, 309.048, 52805.724 23/05/08,12:07:48,03,10,1, 11.9,1,1, 7.991, 10537.983, 309.073, 52805.725 23/05/08,12:07:48,04,10,1, 11.9,1,1, 7.991, 10537.990, 309.058, 52805.719 23/05/08,12:07:48,05,10,1, 11.9,1,1, 7.991, 10537.961, 309.072, 52805.738 23/05/08,12:07:48,06,10,1, 11.9,1,1, 7.991, 10537.957, 309.069, 52805.777 23/05/08,12:07:48,07,10,1, 11.9,1,1, 7.991, 10537.976, 309.087, 52805.753 23/05/08,12:07:48,08,10,1, 11.9,1,1, 7.991, 10537.985, 309.087, 52805.765 23/05/08,12:07:48,09,10,1, 11.9,1,1, 7.991, 10537.992, 309.073, 52805.750 23/05/08,12:07:48,10,10,1, 11.9,1,1, 7.991, 10537.988, 309.061, 52805.758 23/05/08,12:07:48,11,10,1, 11.9,1,1, 7.991, 10538.005, 309.087, 52805.769 23/05/08,12:07:48,12,10,1, 11.9,1,1, 7.991, 10537.987, 309.096, 52805.762 23/05/08,12:07:48,13,10,1, 11.9,1,1, 7.991, 10537.984, 309.082, 52805.775 23/05/08,12:07:48,14,10,1, 11.9,1,1, 7.991, 10537.986, 309.068, 52805.789 23/05/08,12:07:48,15,10,1, 11.9,1,1, 7.991, 10537.992, 309.055, 52805.759 23/05/08,12:07:48,16,10,1, 11.9,1,1, 7.991, 10537.977, 309.085, 52805.897 23/05/08,12:07:48,17,10,1, 11.9,1,1, 7.991, 10537.988, 309.064, 52805.742 23/05/08,12:07:48,18,10,1, 11.9,1,1, 7.991, 10537.985, 309.095, 52805.886 23/05/08,12:07:48,19,10,1, 11.9,1,1, 7.991, 10537.978, 309.072, 52805.723 23/05/08,12:07:49,00,10,1, 11.8,1,1, 7.993, 10537.975, 309.072, 52805.723 23/05/08,12:07:49,01,10,1, 11.8,1,1, 7.993, 10538.003, 309.088, 52805.743 23/05/08,12:07:49,02,10,1, 11.8,1,1, 7.993, 10537.978, 309.076, 52805.757 23/05/08,12:07:49,03,10,1, 11.8,1,1, 7.993, 10537.958, 309.084, 52805.763 23/05/08,12:07:49,04,10,1, 11.8,1,1, 7.993, 10538.017, 309.077, 52805.797 23/05/08,12:07:49,05,10,1, 11.8,1,1, 7.993, 10537.983, 309.054, 52805.767 23/05/08,12:07:49,06,10,1, 11.8,1,1, 7.993, 10537.996, 309.073, 52805.773 23/05/08,12:07:49,07,10,1, 11.8,1,1, 7.993, 10538.003, 309.064, 52805.744 23/05/08,12:07:49,08,10,1, 11.8,1,1, 7.993, 10537.965, 309.103, 52805.772 23/05/08,12:07:49,09,10,1, 11.8,1,1, 7.993, 10537.978, 309.075, 52805.763 23/05/08,12:07:49,10,10,1, 11.8,1,1, 7.993, 10537.987, 309.062, 52805.785 23/05/08,12:07:49,11,10,1, 11.8,1,1, 7.993, 10537.981, 309.050, 52805.788 23/05/08,12:07:49,12,10,1, 11.8,1,1, 7.993, 10537.984, 309.080, 52805.716 23/05/08,12:07:49,13,10,1, 11.8,1,1, 7.993, 10537.993, 309.094, 52805.790 23/05/08,12:07:49,14,10,1, 11.8,1,1, 7.993, 10538.003, 309.065, 52805.789 23/05/08,12:07:49,15,10,1, 11.8,1,1, 7.993, 10538.000, 309.070, 52805.783 23/05/08,12:07:49,16,10,1, 11.8,1,1, 7.993, 10538.000, 309.098, 52805.762 23/05/08,12:07:49,17,10,1, 11.8,1,1, 7.993, 10538.004, 309.077, 52805.800 23/05/08,12:07:49,18,10,1, 11.8,1,1, 7.993, 10537.988, 309.087, 52805.799 23/05/08,12:07:49,19,10,1, 11.8,1,1, 7.993, 10537.995, 309.084, 52805.758 23/05/08,12:07:50,00,10,1, 11.9,1,1, 7.989, 10537.992, 309.084, 52805.758 23/05/08,12:07:50,01,10,1, 11.9,1,1, 7.989, 10537.999, 309.088, 52805.802 23/05/08,12:07:50,02,10,1, 11.9,1,1, 7.989, 10537.990, 309.077, 52805.759 23/05/08,12:07:50,03,10,1, 11.9,1,1, 7.989, 10537.989, 309.092, 52805.738 23/05/08,12:07:50,04,10,1, 11.9,1,1, 7.989, 10537.976, 309.083, 52805.766 23/05/08,12:07:50,05,10,1, 11.9,1,1, 7.989, 10537.968, 309.074, 52805.764 23/05/08,12:07:50,06,10,1, 11.9,1,1, 7.989, 10537.990, 309.081, 52805.759 23/05/08,12:07:50,07,10,1, 11.9,1,1, 7.989, 10537.996, 309.106, 52805.921 23/05/08,12:07:50,08,10,1, 11.9,1,1, 7.989, 10537.966, 309.080, 52805.729 23/05/08,12:07:50,09,10,1, 11.9,1,1, 7.989, 10537.970, 309.085, 52805.776 23/05/08,12:07:50,10,10,1, 11.9,1,1, 7.989, 10537.961, 309.103, 52805.783 23/05/08,12:07:50,11,10,1, 11.9,1,1, 7.989, 10537.966, 309.083, 52805.716 23/05/08,12:07:50,12,10,1, 11.9,1,1, 7.989, 10537.977, 309.099, 52805.760 23/05/08,12:07:50,13,10,1, 11.9,1,1, 7.989, 10537.964, 309.069, 52805.753 23/05/08,12:07:50,14,10,1, 11.9,1,1, 7.989, 10537.980, 309.097, 52805.774 23/05/08,12:07:50,15,10,1, 11.9,1,1, 7.989, 10537.995, 309.068, 52805.756 23/05/08,12:07:50,16,10,1, 11.9,1,1, 7.989, 10537.976, 309.097, 52805.768 23/05/08,12:07:50,17,10,1, 11.9,1,1, 7.989, 10538.003, 309.084, 52805.784 23/05/08,12:07:50,18,10,1, 11.9,1,1, 7.989, 10537.983, 309.063, 52805.749 23/05/08,12:07:50,19,10,1, 11.9,1,1, 7.989, 10537.968, 309.093, 52805.752 23/05/08,12:07:51,00,09,1, 11.9,1,1, 7.993, 10537.966, 309.093, 52805.752 23/05/08,12:07:51,01,09,1, 11.9,1,1, 7.993, 10537.977, 309.071, 52805.762 23/05/08,12:07:51,02,09,1, 11.9,1,1, 7.993, 10537.968, 309.079, 52805.767 23/05/08,12:07:51,03,09,1, 11.9,1,1, 7.993, 10537.979, 309.069, 52805.820 23/05/08,12:07:51,04,09,1, 11.9,1,1, 7.993, 10537.999, 309.049, 52805.737 23/05/08,12:07:51,05,09,1, 11.9,1,1, 7.993, 10538.005, 309.075, 52805.855 23/05/08,12:07:51,06,09,1, 11.9,1,1, 7.993, 10537.970, 309.095, 52805.808 23/05/08,12:07:51,07,09,1, 11.9,1,1, 7.993, 10538.003, 309.062, 52805.822 23/05/08,12:07:51,08,09,1, 11.9,1,1, 7.993, 10537.954, 309.078, 52805.813 23/05/08,12:07:51,09,09,1, 11.9,1,1, 7.993, 10537.972, 309.099, 52805.816 23/05/08,12:07:51,10,09,1, 11.9,1,1, 7.993, 10537.975, 309.121, 52805.765 23/05/08,12:07:51,11,09,1, 11.9,1,1, 7.993, 10537.987, 309.101, 52805.828 23/05/08,12:07:51,12,09,1, 11.9,1,1, 7.993, 10537.993, 309.101, 52805.743 23/05/08,12:07:51,13,09,1, 11.9,1,1, 7.993, 10538.007, 309.094, 52805.783 23/05/08,12:07:51,14,09,1, 11.9,1,1, 7.993, 10537.967, 309.108, 52805.770 23/05/08,12:07:51,15,09,1, 11.9,1,1, 7.993, 10537.988, 309.114, 52805.781 23/05/08,12:07:51,16,09,1, 11.9,1,1, 7.993, 10537.988, 309.095, 52805.778 23/05/08,12:07:51,17,09,1, 11.9,1,1, 7.993, 10537.974, 309.113, 52805.839 23/05/08,12:07:51,18,09,1, 11.9,1,1, 7.993, 10538.009, 309.119, 52805.799 23/05/08,12:07:51,19,09,1, 11.9,1,1, 7.993, 10538.004, 309.126, 52805.846 23/05/08,12:07:52,00,09,1, 11.9,1,1, 7.991, 10538.000, 309.126, 52805.846 23/05/08,12:07:52,01,09,1, 11.9,1,1, 7.991, 10538.006, 309.096, 52805.821 23/05/08,12:07:52,02,09,1, 11.9,1,1, 7.991, 10538.016, 309.112, 52805.791 23/05/08,12:07:52,03,09,1, 11.9,1,1, 7.991, 10537.989, 309.115, 52805.782 23/05/08,12:07:52,04,09,1, 11.9,1,1, 7.991, 10538.007, 309.128, 52805.795 23/05/08,12:07:52,05,09,1, 11.9,1,1, 7.991, 10537.982, 309.107, 52805.816 23/05/08,12:07:52,06,09,1, 11.9,1,1, 7.991, 10537.988, 309.099, 52805.518 23/05/08,12:07:52,07,09,1, 11.9,1,1, 7.991, 10537.956, 309.129, 52805.892 23/05/08,12:07:52,08,09,1, 11.9,1,1, 7.991, 10537.991, 309.110, 52805.861 23/05/08,12:07:52,09,09,1, 11.9,1,1, 7.991, 10537.991, 309.117, 52805.840 23/05/08,12:07:52,10,09,1, 11.9,1,1, 7.991, 10537.980, 309.108, 52805.843 23/05/08,12:07:52,11,09,1, 11.9,1,1, 7.991, 10537.991, 309.126, 52805.808 23/05/08,12:07:52,12,09,1, 11.9,1,1, 7.991, 10537.970, 309.093, 52805.829 23/05/08,12:07:52,13,09,1, 11.9,1,1, 7.991, 10537.979, 309.106, 52805.821 23/05/08,12:07:52,14,09,1, 11.9,1,1, 7.991, 10537.984, 309.099, 52805.788 23/05/08,12:07:52,15,09,1, 11.9,1,1, 7.991, 10537.969, 309.088, 52805.831 23/05/08,12:07:52,16,09,1, 11.9,1,1, 7.991, 10537.985, 309.097, 52805.789 23/05/08,12:07:52,17,09,1, 11.9,1,1, 7.991, 10537.968, 309.102, 52805.792 23/05/08,12:07:52,18,09,1, 11.9,1,1, 7.991, 10537.980, 309.116, 52805.842 23/05/08,12:07:52,19,09,1, 11.9,1,1, 7.991, 10537.997, 309.115, 52805.816 23/05/08,12:07:53,00,10,1, 11.9,1,1, 7.993, 10537.992, 309.115, 52805.816 23/05/08,12:07:53,01,10,1, 11.9,1,1, 7.993, 10538.011, 309.120, 52805.835 23/05/08,12:07:53,02,10,1, 11.9,1,1, 7.993, 10538.014, 309.125, 52805.786 23/05/08,12:07:53,03,10,1, 11.9,1,1, 7.993, 10538.014, 309.127, 52805.815 23/05/08,12:07:53,04,10,1, 11.9,1,1, 7.993, 10538.027, 309.107, 52805.798 23/05/08,12:07:53,05,10,1, 11.9,1,1, 7.993, 10537.991, 309.122, 52805.837 23/05/08,12:07:53,06,10,1, 11.9,1,1, 7.993, 10538.022, 309.119, 52805.815 23/05/08,12:07:53,07,10,1, 11.9,1,1, 7.993, 10538.004, 309.123, 52805.794 23/05/08,12:07:53,08,10,1, 11.9,1,1, 7.993, 10538.018, 309.139, 52805.808 23/05/08,12:07:53,09,10,1, 11.9,1,1, 7.993, 10537.994, 309.125, 52805.796 23/05/08,12:07:53,10,10,1, 11.9,1,1, 7.993, 10538.013, 309.115, 52805.762 23/05/08,12:07:53,11,10,1, 11.9,1,1, 7.993, 10538.014, 309.124, 52805.867 23/05/08,12:07:53,12,10,1, 11.9,1,1, 7.993, 10538.010, 309.127, 52805.839 23/05/08,12:07:53,13,10,1, 11.9,1,1, 7.993, 10538.043, 309.121, 52805.864 23/05/08,12:07:53,14,10,1, 11.9,1,1, 7.993, 10538.010, 309.125, 52805.772 23/05/08,12:07:53,15,10,1, 11.9,1,1, 7.993, 10538.027, 309.159, 52805.788 23/05/08,12:07:53,16,10,1, 11.9,1,1, 7.993, 10538.025, 309.156, 52805.784 23/05/08,12:07:53,17,10,1, 11.9,1,1, 7.993, 10538.037, 309.164, 52805.811 23/05/08,12:07:53,18,10,1, 11.9,1,1, 7.993, 10538.039, 309.150, 52805.816 23/05/08,12:07:53,19,10,1, 11.9,1,1, 7.993, 10538.054, 309.172, 52805.777 23/05/08,12:07:54,00,10,1, 11.9,1,1, 7.994, 10538.050, 309.172, 52805.777 23/05/08,12:07:54,01,10,1, 11.9,1,1, 7.994, 10538.017, 309.179, 52805.832 23/05/08,12:07:54,02,10,1, 11.9,1,1, 7.994, 10538.020, 309.152, 52805.794 23/05/08,12:07:54,03,10,1, 11.9,1,1, 7.994, 10538.005, 309.155, 52805.819 23/05/08,12:07:54,04,10,1, 11.9,1,1, 7.994, 10538.027, 309.135, 52805.817 23/05/08,12:07:54,05,10,1, 11.9,1,1, 7.994, 10538.030, 309.139, 52805.845 23/05/08,12:07:54,06,10,1, 11.9,1,1, 7.994, 10538.017, 309.138, 52805.784 23/05/08,12:07:54,07,10,1, 11.9,1,1, 7.994, 10538.046, 309.129, 52805.831 23/05/08,12:07:54,08,10,1, 11.9,1,1, 7.994, 10538.043, 309.137, 52805.788 23/05/08,12:07:54,09,10,1, 11.9,1,1, 7.994, 10538.014, 309.117, 52805.785 23/05/08,12:07:54,10,10,1, 11.9,1,1, 7.994, 10538.007, 309.127, 52805.662 23/05/08,12:07:54,11,10,1, 11.9,1,1, 7.994, 10538.005, 309.126, 52805.857 23/05/08,12:07:54,12,10,1, 11.9,1,1, 7.994, 10538.010, 309.123, 52805.820 23/05/08,12:07:54,13,10,1, 11.9,1,1, 7.994, 10537.993, 309.139, 52805.832 23/05/08,12:07:54,14,10,1, 11.9,1,1, 7.994, 10538.020, 309.121, 52805.845 23/05/08,12:07:54,15,10,1, 11.9,1,1, 7.994, 10537.985, 309.115, 52805.830 23/05/08,12:07:54,16,10,1, 11.9,1,1, 7.994, 10538.017, 309.145, 52805.803 23/05/08,12:07:54,17,10,1, 11.9,1,1, 7.994, 10538.021, 309.142, 52805.782 23/05/08,12:07:54,18,10,1, 11.9,1,1, 7.994, 10538.012, 309.164, 52805.783 23/05/08,12:07:54,19,10,1, 11.9,1,1, 7.994, 10538.013, 309.158, 52805.841 23/05/08,12:07:55,00,10,1, 11.9,1,1, 7.992, 10538.008, 309.158, 52805.841 23/05/08,12:07:55,01,10,1, 11.9,1,1, 7.992, 10538.012, 309.127, 52805.772 23/05/08,12:07:55,02,10,1, 11.9,1,1, 7.992, 10538.021, 309.149, 52805.785 23/05/08,12:07:55,03,10,1, 11.9,1,1, 7.992, 10538.021, 309.151, 52805.811 23/05/08,12:07:55,04,10,1, 11.9,1,1, 7.992, 10538.028, 309.145, 52805.805 23/05/08,12:07:55,05,10,1, 11.9,1,1, 7.992, 10538.014, 309.169, 52805.847 23/05/08,12:07:55,06,10,1, 11.9,1,1, 7.992, 10538.033, 309.130, 52805.814 23/05/08,12:07:55,07,10,1, 11.9,1,1, 7.992, 10538.013, 309.128, 52805.854 23/05/08,12:07:55,08,10,1, 11.9,1,1, 7.992, 10538.030, 309.139, 52805.821 23/05/08,12:07:55,09,10,1, 11.9,1,1, 7.992, 10538.017, 309.136, 52805.801 23/05/08,12:07:55,10,10,1, 11.9,1,1, 7.992, 10538.021, 309.143, 52805.865 23/05/08,12:07:55,11,10,1, 11.9,1,1, 7.992, 10538.025, 309.148, 52805.850 23/05/08,12:07:55,12,10,1, 11.9,1,1, 7.992, 10538.014, 309.139, 52805.863 23/05/08,12:07:55,13,10,1, 11.9,1,1, 7.992, 10538.005, 309.132, 52805.847 23/05/08,12:07:55,14,10,1, 11.9,1,1, 7.992, 10538.013, 309.149, 52805.853 23/05/08,12:07:55,15,10,1, 11.9,1,1, 7.992, 10537.998, 309.159, 52805.840 23/05/08,12:07:55,16,10,1, 11.9,1,1, 7.992, 10538.011, 309.175, 52805.832 23/05/08,12:07:55,17,10,1, 11.9,1,1, 7.992, 10537.996, 309.161, 52805.879 23/05/08,12:07:55,18,10,1, 11.9,1,1, 7.992, 10538.018, 309.164, 52805.830 23/05/08,12:07:55,19,10,1, 11.9,1,1, 7.992, 10538.027, 309.164, 52805.843 23/05/08,12:07:56,00,10,1, 11.9,1,1, 7.995, 10538.025, 309.164, 52805.843 23/05/08,12:07:56,01,10,1, 11.9,1,1, 7.995, 10538.016, 309.158, 52805.831 23/05/08,12:07:56,02,10,1, 11.9,1,1, 7.995, 10538.032, 309.190, 52805.885 23/05/08,12:07:56,03,10,1, 11.9,1,1, 7.995, 10538.034, 309.155, 52805.855 23/05/08,12:07:56,04,10,1, 11.9,1,1, 7.995, 10537.999, 309.161, 52805.855 23/05/08,12:07:56,05,10,1, 11.9,1,1, 7.995, 10538.017, 309.159, 52805.818 23/05/08,12:07:56,06,10,1, 11.9,1,1, 7.995, 10538.017, 309.166, 52805.848 23/05/08,12:07:56,07,10,1, 11.9,1,1, 7.995, 10538.013, 309.176, 52805.849 23/05/08,12:07:56,08,10,1, 11.9,1,1, 7.995, 10538.055, 309.179, 52805.826 23/05/08,12:07:56,09,10,1, 11.9,1,1, 7.995, 10538.052, 309.165, 52805.907 23/05/08,12:07:56,10,10,1, 11.9,1,1, 7.995, 10538.044, 309.186, 52805.858 23/05/08,12:07:56,11,10,1, 11.9,1,1, 7.995, 10538.018, 309.175, 52805.847 23/05/08,12:07:56,12,10,1, 11.9,1,1, 7.995, 10538.014, 309.174, 52805.824 23/05/08,12:07:56,13,10,1, 11.9,1,1, 7.995, 10538.035, 309.193, 52805.867 23/05/08,12:07:56,14,10,1, 11.9,1,1, 7.995, 10538.031, 309.198, 52805.786 23/05/08,12:07:56,15,10,1, 11.9,1,1, 7.995, 10538.040, 309.179, 52805.809 23/05/08,12:07:56,16,10,1, 11.9,1,1, 7.995, 10538.026, 309.149, 52805.855 23/05/08,12:07:56,17,10,1, 11.9,1,1, 7.995, 10538.028, 309.193, 52805.855 23/05/08,12:07:56,18,10,1, 11.9,1,1, 7.995, 10538.015, 309.190, 52805.844 23/05/08,12:07:56,19,10,1, 11.9,1,1, 7.995, 10538.005, 309.194, 52805.839 23/05/08,12:07:57,00,10,1, 11.9,1,1, 7.993, 10538.000, 309.194, 52805.839 23/05/08,12:07:57,01,10,1, 11.9,1,1, 7.993, 10537.992, 309.180, 52805.856 23/05/08,12:07:57,02,10,1, 11.9,1,1, 7.993, 10538.010, 309.241, 52806.035 23/05/08,12:07:57,03,10,1, 11.9,1,1, 7.993, 10538.036, 309.228, 52806.030 23/05/08,12:07:57,04,10,1, 11.9,1,1, 7.993, 10538.020, 309.234, 52805.997 23/05/08,12:07:57,05,10,1, 11.9,1,1, 7.993, 10538.017, 309.235, 52805.997 23/05/08,12:07:57,06,10,1, 11.9,1,1, 7.993, 10538.040, 309.268, 52806.028 23/05/08,12:07:57,07,10,1, 11.9,1,1, 7.993, 10538.030, 309.249, 52806.019 23/05/08,12:07:57,08,10,1, 11.9,1,1, 7.993, 10538.033, 309.240, 52805.986 23/05/08,12:07:57,09,10,1, 11.9,1,1, 7.993, 10538.040, 309.230, 52805.995 23/05/08,12:07:57,10,10,1, 11.9,1,1, 7.993, 10538.068, 309.237, 52806.034 23/05/08,12:07:57,11,10,1, 11.9,1,1, 7.993, 10538.030, 309.241, 52805.982 23/05/08,12:07:57,12,10,1, 11.9,1,1, 7.993, 10538.050, 309.262, 52805.972 23/05/08,12:07:57,13,10,1, 11.9,1,1, 7.993, 10538.047, 309.254, 52805.969 23/05/08,12:07:57,14,10,1, 11.9,1,1, 7.993, 10538.023, 309.237, 52806.024 23/05/08,12:07:57,15,10,1, 11.9,1,1, 7.993, 10538.043, 309.219, 52806.011 23/05/08,12:07:57,16,10,1, 11.9,1,1, 7.993, 10538.042, 309.242, 52806.023 23/05/08,12:07:57,17,10,1, 11.9,1,1, 7.993, 10538.028, 309.236, 52806.023 23/05/08,12:07:57,18,10,1, 11.9,1,1, 7.993, 10538.040, 309.251, 52806.005 23/05/08,12:07:57,19,10,1, 11.9,1,1, 7.993, 10538.044, 309.261, 52806.001 23/05/08,12:07:58,00,10,1, 11.9,1,1, 7.991, 10538.042, 309.261, 52806.001 23/05/08,12:07:58,01,10,1, 11.9,1,1, 7.991, 10538.060, 309.248, 52806.013 23/05/08,12:07:58,02,10,1, 11.9,1,1, 7.991, 10538.053, 309.268, 52806.037 23/05/08,12:07:58,03,10,1, 11.9,1,1, 7.991, 10538.031, 309.270, 52806.022 23/05/08,12:07:58,04,10,1, 11.9,1,1, 7.991, 10538.054, 309.271, 52805.986 23/05/08,12:07:58,05,10,1, 11.9,1,1, 7.991, 10538.072, 309.268, 52806.024 23/05/08,12:07:58,06,10,1, 11.9,1,1, 7.991, 10538.042, 309.275, 52806.002 23/05/08,12:07:58,07,10,1, 11.9,1,1, 7.991, 10538.073, 309.264, 52806.027 23/05/08,12:07:58,08,10,1, 11.9,1,1, 7.991, 10538.054, 309.265, 52806.028 23/05/08,12:07:58,09,10,1, 11.9,1,1, 7.991, 10538.029, 309.292, 52806.017 23/05/08,12:07:58,10,10,1, 11.9,1,1, 7.991, 10538.067, 309.274, 52806.008 23/05/08,12:07:58,11,10,1, 11.9,1,1, 7.991, 10538.045, 309.285, 52806.030 23/05/08,12:07:58,12,10,1, 11.9,1,1, 7.991, 10538.046, 309.274, 52805.996 23/05/08,12:07:58,13,10,1, 11.9,1,1, 7.991, 10538.037, 309.278, 52806.073 23/05/08,12:07:58,14,10,1, 11.9,1,1, 7.991, 10538.068, 309.289, 52806.018 23/05/08,12:07:58,15,10,1, 11.9,1,1, 7.991, 10538.014, 309.316, 52806.022 23/05/08,12:07:58,16,10,1, 11.9,1,1, 7.991, 10538.047, 309.297, 52806.024 23/05/08,12:07:58,17,10,1, 11.9,1,1, 7.991, 10538.036, 309.287, 52806.037 23/05/08,12:07:58,18,10,1, 11.9,1,1, 7.991, 10538.047, 309.273, 52805.986 23/05/08,12:07:58,19,10,1, 11.9,1,1, 7.991, 10538.050, 309.296, 52806.010 23/05/08,12:07:59,00,11,1, 12.0,1,1, 7.995, 10538.042, 309.296, 52806.010 23/05/08,12:07:59,01,11,1, 12.0,1,1, 7.995, 10538.070, 309.308, 52806.011 23/05/08,12:07:59,02,11,1, 12.0,1,1, 7.995, 10538.023, 309.302, 52806.050 23/05/08,12:07:59,03,11,1, 12.0,1,1, 7.995, 10538.051, 309.301, 52806.069 23/05/08,12:07:59,04,11,1, 12.0,1,1, 7.995, 10538.058, 309.307, 52806.001 23/05/08,12:07:59,05,11,1, 12.0,1,1, 7.995, 10538.032, 309.284, 52806.051 23/05/08,12:07:59,06,11,1, 12.0,1,1, 7.995, 10538.073, 309.303, 52806.045 23/05/08,12:07:59,07,11,1, 12.0,1,1, 7.995, 10538.053, 309.287, 52806.070 23/05/08,12:07:59,08,11,1, 12.0,1,1, 7.995, 10538.059, 309.324, 52806.353 23/05/08,12:07:59,09,11,1, 12.0,1,1, 7.995, 10538.071, 309.290, 52805.997 23/05/08,12:07:59,10,11,1, 12.0,1,1, 7.995, 10538.036, 309.292, 52805.994 23/05/08,12:07:59,11,11,1, 12.0,1,1, 7.995, 10538.061, 309.317, 52806.049 23/05/08,12:07:59,12,11,1, 12.0,1,1, 7.995, 10538.072, 309.335, 52806.022 23/05/08,12:07:59,13,11,1, 12.0,1,1, 7.995, 10538.056, 309.329, 52806.052 23/05/08,12:07:59,14,11,1, 12.0,1,1, 7.995, 10538.047, 309.309, 52806.056 23/05/08,12:07:59,15,11,1, 12.0,1,1, 7.995, 10538.067, 309.304, 52806.042 23/05/08,12:07:59,16,11,1, 12.0,1,1, 7.995, 10538.063, 309.309, 52806.079 23/05/08,12:07:59,17,11,1, 12.0,1,1, 7.995, 10538.043, 309.312, 52806.070 23/05/08,12:07:59,18,11,1, 12.0,1,1, 7.995, 10538.043, 309.321, 52806.056 23/05/08,12:07:59,19,11,1, 12.0,1,1, 7.995, 10538.065, 309.296, 52806.080 23/05/08,12:08:00,00,11,1, 11.9,1,1, 7.993, 10538.058, 309.296, 52806.080 23/05/08,12:08:00,01,11,1, 11.9,1,1, 7.993, 10538.050, 309.284, 52806.078 23/05/08,12:08:00,02,11,1, 11.9,1,1, 7.993, 10538.060, 309.283, 52805.958 23/05/08,12:08:00,03,11,1, 11.9,1,1, 7.993, 10538.041, 309.276, 52805.881 23/05/08,12:08:00,04,11,1, 11.9,1,1, 7.993, 10538.072, 309.305, 52805.962 23/05/08,12:08:00,05,11,1, 11.9,1,1, 7.993, 10538.049, 309.277, 52805.907 23/05/08,12:08:00,06,11,1, 11.9,1,1, 7.993, 10538.060, 309.312, 52805.874 23/05/08,12:08:00,07,11,1, 11.9,1,1, 7.993, 10538.054, 309.304, 52805.901 23/05/08,12:08:00,08,11,1, 11.9,1,1, 7.993, 10538.062, 309.286, 52805.925 23/05/08,12:08:00,09,11,1, 11.9,1,1, 7.993, 10538.051, 309.298, 52805.912 23/05/08,12:08:00,10,11,1, 11.9,1,1, 7.993, 10538.046, 309.294, 52805.888 23/05/08,12:08:00,11,11,1, 11.9,1,1, 7.993, 10538.039, 309.308, 52805.886 23/05/08,12:08:00,12,11,1, 11.9,1,1, 7.993, 10538.031, 309.298, 52805.913 23/05/08,12:08:00,13,11,1, 11.9,1,1, 7.993, 10538.059, 309.288, 52805.923 23/05/08,12:08:00,14,11,1, 11.9,1,1, 7.993, 10538.046, 309.294, 52805.905 23/05/08,12:08:00,15,11,1, 11.9,1,1, 7.993, 10538.050, 309.315, 52805.877 23/05/08,12:08:00,16,11,1, 11.9,1,1, 7.993, 10538.040, 309.323, 52805.899 23/05/08,12:08:00,17,11,1, 11.9,1,1, 7.993, 10538.066, 309.330, 52805.937 23/05/08,12:08:00,18,11,1, 11.9,1,1, 7.993, 10538.034, 309.340, 52805.945 23/05/08,12:08:00,19,11,1, 11.9,1,1, 7.993, 10538.052, 309.295, 52805.938 23/05/08,12:08:01,00,11,1, 11.9,1,1, 7.993, 10538.050, 309.295, 52805.938 23/05/08,12:08:01,01,11,1, 11.9,1,1, 7.993, 10538.067, 309.314, 52805.888 23/05/08,12:08:01,02,11,1, 11.9,1,1, 7.993, 10538.065, 309.323, 52805.926 23/05/08,12:08:01,03,11,1, 11.9,1,1, 7.993, 10538.051, 309.344, 52805.912 23/05/08,12:08:01,04,11,1, 11.9,1,1, 7.993, 10538.061, 309.338, 52805.914 23/05/08,12:08:01,05,11,1, 11.9,1,1, 7.993, 10538.023, 309.302, 52805.889 23/05/08,12:08:01,06,11,1, 11.9,1,1, 7.993, 10538.039, 309.345, 52805.948 23/05/08,12:08:01,07,11,1, 11.9,1,1, 7.993, 10538.035, 309.296, 52805.908 23/05/08,12:08:01,08,11,1, 11.9,1,1, 7.993, 10538.045, 309.339, 52805.905 23/05/08,12:08:01,09,11,1, 11.9,1,1, 7.993, 10538.036, 309.329, 52805.897 23/05/08,12:08:01,10,11,1, 11.9,1,1, 7.993, 10538.035, 309.329, 52805.912 23/05/08,12:08:01,11,11,1, 11.9,1,1, 7.993, 10538.041, 309.325, 52805.961 23/05/08,12:08:01,12,11,1, 11.9,1,1, 7.993, 10538.066, 309.330, 52805.910 23/05/08,12:08:01,13,11,1, 11.9,1,1, 7.993, 10538.031, 309.326, 52805.931 23/05/08,12:08:01,14,11,1, 11.9,1,1, 7.993, 10538.044, 309.344, 52805.887 23/05/08,12:08:01,15,11,1, 11.9,1,1, 7.993, 10538.061, 309.318, 52805.874 23/05/08,12:08:01,16,11,1, 11.9,1,1, 7.993, 10538.055, 309.347, 52805.912 23/05/08,12:08:01,17,11,1, 11.9,1,1, 7.993, 10538.054, 309.333, 52805.912 23/05/08,12:08:01,18,11,1, 11.9,1,1, 7.993, 10538.063, 309.355, 52805.959 23/05/08,12:08:01,19,11,1, 11.9,1,1, 7.993, 10538.068, 309.375, 52805.968 23/05/08,12:08:02,00,10,1, 11.9,1,1, 7.992, 10538.067, 309.375, 52805.968 23/05/08,12:08:02,01,10,1, 11.9,1,1, 7.992, 10538.050, 309.341, 52805.935 23/05/08,12:08:02,02,10,1, 11.9,1,1, 7.992, 10538.054, 309.347, 52805.928 23/05/08,12:08:02,03,10,1, 11.9,1,1, 7.992, 10538.057, 309.352, 52805.932 23/05/08,12:08:02,04,10,1, 11.9,1,1, 7.992, 10538.053, 309.333, 52805.898 23/05/08,12:08:02,05,10,1, 11.9,1,1, 7.992, 10538.087, 309.353, 52805.979 23/05/08,12:08:02,06,10,1, 11.9,1,1, 7.992, 10538.059, 309.329, 52805.941 23/05/08,12:08:02,07,10,1, 11.9,1,1, 7.992, 10538.052, 309.336, 52805.949 23/05/08,12:08:02,08,10,1, 11.9,1,1, 7.992, 10538.072, 309.347, 52805.977 23/05/08,12:08:02,09,10,1, 11.9,1,1, 7.992, 10538.057, 309.350, 52805.955 23/05/08,12:08:02,10,10,1, 11.9,1,1, 7.992, 10538.081, 309.337, 52805.916 23/05/08,12:08:02,11,10,1, 11.9,1,1, 7.992, 10538.046, 309.362, 52805.925 23/05/08,12:08:02,12,10,1, 11.9,1,1, 7.992, 10538.040, 309.350, 52805.982 23/05/08,12:08:02,13,10,1, 11.9,1,1, 7.992, 10538.075, 309.344, 52805.947 23/05/08,12:08:02,14,10,1, 11.9,1,1, 7.992, 10538.048, 309.347, 52805.952 23/05/08,12:08:02,15,10,1, 11.9,1,1, 7.992, 10538.044, 309.356, 52805.918 23/05/08,12:08:02,16,10,1, 11.9,1,1, 7.992, 10538.075, 309.345, 52805.911 23/05/08,12:08:02,17,10,1, 11.9,1,1, 7.992, 10538.056, 309.400, 52805.962 23/05/08,12:08:02,18,10,1, 11.9,1,1, 7.992, 10538.059, 309.379, 52805.939 23/05/08,12:08:02,19,10,1, 11.9,1,1, 7.992, 10538.071, 309.384, 52805.971 23/05/08,12:08:03,00,10,1, 11.9,1,1, 7.995, 10538.067, 309.384, 52805.971 23/05/08,12:08:03,01,10,1, 11.9,1,1, 7.995, 10538.057, 309.372, 52805.919 23/05/08,12:08:03,02,10,1, 11.9,1,1, 7.995, 10538.071, 309.384, 52805.966 23/05/08,12:08:03,03,10,1, 11.9,1,1, 7.995, 10538.080, 309.399, 52805.914 23/05/08,12:08:03,04,10,1, 11.9,1,1, 7.995, 10538.067, 309.402, 52805.920 23/05/08,12:08:03,05,10,1, 11.9,1,1, 7.995, 10538.058, 309.409, 52805.927 23/05/08,12:08:03,06,10,1, 11.9,1,1, 7.995, 10538.063, 309.387, 52805.999 23/05/08,12:08:03,07,10,1, 11.9,1,1, 7.995, 10538.082, 309.408, 52805.967 23/05/08,12:08:03,08,10,1, 11.9,1,1, 7.995, 10538.071, 309.416, 52805.928 23/05/08,12:08:03,09,10,1, 11.9,1,1, 7.995, 10538.069, 309.412, 52805.986 23/05/08,12:08:03,10,10,1, 11.9,1,1, 7.995, 10538.094, 309.412, 52806.038 23/05/08,12:08:03,11,10,1, 11.9,1,1, 7.995, 10538.067, 309.425, 52806.023 23/05/08,12:08:03,12,10,1, 11.9,1,1, 7.995, 10538.077, 309.422, 52805.988 23/05/08,12:08:03,13,10,1, 11.9,1,1, 7.995, 10538.050, 309.395, 52805.935 23/05/08,12:08:03,14,10,1, 11.9,1,1, 7.995, 10538.049, 309.423, 52805.939 23/05/08,12:08:03,15,10,1, 11.9,1,1, 7.995, 10538.065, 309.438, 52805.973 23/05/08,12:08:03,16,10,1, 11.9,1,1, 7.995, 10538.088, 309.418, 52806.031 23/05/08,12:08:03,17,10,1, 11.9,1,1, 7.995, 10538.075, 309.417, 52805.981 23/05/08,12:08:03,18,10,1, 11.9,1,1, 7.995, 10538.045, 309.413, 52805.932 23/05/08,12:08:03,19,10,1, 11.9,1,1, 7.995, 10538.035, 309.403, 52805.921 23/05/08,12:08:04,00,10,1, 11.9,1,1, 7.988, 10538.033, 309.403, 52805.921 23/05/08,12:08:04,01,10,1, 11.9,1,1, 7.988, 10538.058, 309.405, 52805.919 23/05/08,12:08:04,02,10,1, 11.9,1,1, 7.988, 10538.074, 309.413, 52805.952 23/05/08,12:08:04,03,10,1, 11.9,1,1, 7.988, 10538.083, 309.445, 52805.918 23/05/08,12:08:04,04,10,1, 11.9,1,1, 7.988, 10538.066, 309.427, 52805.959 23/05/08,12:08:04,05,10,1, 11.9,1,1, 7.988, 10538.052, 309.431, 52805.976 23/05/08,12:08:04,06,10,1, 11.9,1,1, 7.988, 10538.042, 309.414, 52805.959 23/05/08,12:08:04,07,10,1, 11.9,1,1, 7.988, 10538.060, 309.446, 52805.970 23/05/08,12:08:04,08,10,1, 11.9,1,1, 7.988, 10538.046, 309.449, 52805.988 23/05/08,12:08:04,09,10,1, 11.9,1,1, 7.988, 10538.065, 309.420, 52805.961 23/05/08,12:08:04,10,10,1, 11.9,1,1, 7.988, 10538.029, 309.424, 52805.994 23/05/08,12:08:04,11,10,1, 11.9,1,1, 7.988, 10538.063, 309.458, 52805.976 23/05/08,12:08:04,12,10,1, 11.9,1,1, 7.988, 10538.047, 309.448, 52805.998 23/05/08,12:08:04,13,10,1, 11.9,1,1, 7.988, 10538.064, 309.432, 52805.991 23/05/08,12:08:04,14,10,1, 11.9,1,1, 7.988, 10538.042, 309.453, 52805.977 23/05/08,12:08:04,15,10,1, 11.9,1,1, 7.988, 10538.034, 309.442, 52805.982 23/05/08,12:08:04,16,10,1, 11.9,1,1, 7.988, 10538.055, 309.461, 52806.013 23/05/08,12:08:04,17,10,1, 11.9,1,1, 7.988, 10538.062, 309.464, 52805.954 23/05/08,12:08:04,18,10,1, 11.9,1,1, 7.988, 10538.042, 309.460, 52805.981 23/05/08,12:08:04,19,10,1, 11.9,1,1, 7.988, 10538.034, 309.474, 52806.010 23/05/08,12:08:05,00,10,1, 11.9,1,1, 7.989, 10538.033, 309.474, 52806.010 23/05/08,12:08:05,01,10,1, 11.9,1,1, 7.989, 10538.042, 309.478, 52806.016 23/05/08,12:08:05,02,10,1, 11.9,1,1, 7.989, 10538.074, 309.451, 52805.992 23/05/08,12:08:05,03,10,1, 11.9,1,1, 7.989, 10538.067, 309.474, 52805.980 23/05/08,12:08:05,04,10,1, 11.9,1,1, 7.989, 10538.065, 309.457, 52806.011 23/05/08,12:08:05,05,10,1, 11.9,1,1, 7.989, 10538.049, 309.464, 52806.061 23/05/08,12:08:05,06,10,1, 11.9,1,1, 7.989, 10538.072, 309.463, 52806.045 23/05/08,12:08:05,07,10,1, 11.9,1,1, 7.989, 10538.091, 309.465, 52806.037 23/05/08,12:08:05,08,10,1, 11.9,1,1, 7.989, 10538.057, 309.459, 52806.031 23/05/08,12:08:05,09,10,1, 11.9,1,1, 7.989, 10538.077, 309.471, 52806.008 23/05/08,12:08:05,10,10,1, 11.9,1,1, 7.989, 10538.072, 309.461, 52806.030 23/05/08,12:08:05,11,10,1, 11.9,1,1, 7.989, 10538.035, 309.476, 52806.045 23/05/08,12:08:05,12,10,1, 11.9,1,1, 7.989, 10538.083, 309.489, 52806.071 23/05/08,12:08:05,13,10,1, 11.9,1,1, 7.989, 10538.074, 309.490, 52806.103 23/05/08,12:08:05,14,10,1, 11.9,1,1, 7.989, 10538.081, 309.491, 52806.063 23/05/08,12:08:05,15,10,1, 11.9,1,1, 7.989, 10538.086, 309.480, 52806.054 23/05/08,12:08:05,16,10,1, 11.9,1,1, 7.989, 10538.064, 309.478, 52806.035 23/05/08,12:08:05,17,10,1, 11.9,1,1, 7.989, 10538.081, 309.481, 52806.028 23/05/08,12:08:05,18,10,1, 11.9,1,1, 7.989, 10538.064, 309.518, 52806.042 23/05/08,12:08:05,19,10,1, 11.9,1,1, 7.989, 10538.075, 309.500, 52806.015 23/05/08,12:08:06,00,10,1, 11.8,1,1, 7.994, 10538.067, 309.500, 52806.015 23/05/08,12:08:06,01,10,1, 11.8,1,1, 7.994, 10538.075, 309.521, 52806.024 23/05/08,12:08:06,02,10,1, 11.8,1,1, 7.994, 10538.055, 309.515, 52805.989 23/05/08,12:08:06,03,10,1, 11.8,1,1, 7.994, 10538.054, 309.495, 52806.049 23/05/08,12:08:06,04,10,1, 11.8,1,1, 7.994, 10538.072, 309.505, 52806.046 23/05/08,12:08:06,05,10,1, 11.8,1,1, 7.994, 10538.068, 309.494, 52806.012 23/05/08,12:08:06,06,10,1, 11.8,1,1, 7.994, 10538.062, 309.485, 52806.056 23/05/08,12:08:06,07,10,1, 11.8,1,1, 7.994, 10538.093, 309.509, 52806.079 23/05/08,12:08:06,08,10,1, 11.8,1,1, 7.994, 10538.063, 309.513, 52806.056 23/05/08,12:08:06,09,10,1, 11.8,1,1, 7.994, 10538.077, 309.490, 52806.049 23/05/08,12:08:06,10,10,1, 11.8,1,1, 7.994, 10538.074, 309.501, 52806.015 23/05/08,12:08:06,11,10,1, 11.8,1,1, 7.994, 10538.070, 309.505, 52806.054 23/05/08,12:08:06,12,10,1, 11.8,1,1, 7.994, 10538.069, 309.508, 52806.014 23/05/08,12:08:06,13,10,1, 11.8,1,1, 7.994, 10538.050, 309.520, 52806.042 23/05/08,12:08:06,14,10,1, 11.8,1,1, 7.994, 10538.082, 309.508, 52806.048 23/05/08,12:08:06,15,10,1, 11.8,1,1, 7.994, 10538.072, 309.544, 52806.060 23/05/08,12:08:06,16,10,1, 11.8,1,1, 7.994, 10538.046, 309.540, 52806.080 23/05/08,12:08:06,17,10,1, 11.8,1,1, 7.994, 10538.066, 309.519, 52806.097 23/05/08,12:08:06,18,10,1, 11.8,1,1, 7.994, 10538.051, 309.539, 52806.030 23/05/08,12:08:06,19,10,1, 11.8,1,1, 7.994, 10538.047, 309.568, 52806.038 23/05/08,12:08:07,00,10,1, 11.9,1,1, 7.993, 10538.042, 309.568, 52806.038 23/05/08,12:08:07,01,10,1, 11.9,1,1, 7.993, 10538.065, 309.545, 52806.066 23/05/08,12:08:07,02,10,1, 11.9,1,1, 7.993, 10538.038, 309.540, 52806.048 23/05/08,12:08:07,03,10,1, 11.9,1,1, 7.993, 10538.034, 309.534, 52806.025 23/05/08,12:08:07,04,10,1, 11.9,1,1, 7.993, 10538.057, 309.541, 52806.106 23/05/08,12:08:07,05,10,1, 11.9,1,1, 7.993, 10538.067, 309.540, 52806.056 23/05/08,12:08:07,06,10,1, 11.9,1,1, 7.993, 10538.068, 309.554, 52806.068 23/05/08,12:08:07,07,10,1, 11.9,1,1, 7.993, 10538.046, 309.546, 52806.035 23/05/08,12:08:07,08,10,1, 11.9,1,1, 7.993, 10538.039, 309.527, 52806.071 23/05/08,12:08:07,09,10,1, 11.9,1,1, 7.993, 10538.047, 309.566, 52806.046 23/05/08,12:08:07,10,10,1, 11.9,1,1, 7.993, 10538.050, 309.552, 52806.090 23/05/08,12:08:07,11,10,1, 11.9,1,1, 7.993, 10538.047, 309.552, 52806.065 23/05/08,12:08:07,12,10,1, 11.9,1,1, 7.993, 10538.031, 309.555, 52806.073 23/05/08,12:08:07,13,10,1, 11.9,1,1, 7.993, 10538.019, 309.552, 52806.040 23/05/08,12:08:07,14,10,1, 11.9,1,1, 7.993, 10538.016, 309.567, 52806.066 23/05/08,12:08:07,15,10,1, 11.9,1,1, 7.993, 10538.032, 309.556, 52806.045 23/05/08,12:08:07,16,10,1, 11.9,1,1, 7.993, 10538.017, 309.565, 52806.064 23/05/08,12:08:07,17,10,1, 11.9,1,1, 7.993, 10538.030, 309.548, 52806.081 23/05/08,12:08:07,18,10,1, 11.9,1,1, 7.993, 10538.035, 309.547, 52806.083 23/05/08,12:08:07,19,10,1, 11.9,1,1, 7.993, 10538.040, 309.542, 52806.083 23/05/08,12:08:08,00,09,1, 11.9,1,1, 7.995, 10538.033, 309.542, 52806.083 23/05/08,12:08:08,01,09,1, 11.9,1,1, 7.995, 10538.048, 309.567, 52806.058 23/05/08,12:08:08,02,09,1, 11.9,1,1, 7.995, 10538.040, 309.555, 52806.063 23/05/08,12:08:08,03,09,1, 11.9,1,1, 7.995, 10538.036, 309.545, 52806.032 23/05/08,12:08:08,04,09,1, 11.9,1,1, 7.995, 10538.030, 309.552, 52806.030 23/05/08,12:08:08,05,09,1, 11.9,1,1, 7.995, 10538.040, 309.569, 52806.022 23/05/08,12:08:08,06,09,1, 11.9,1,1, 7.995, 10538.012, 309.546, 52806.069 23/05/08,12:08:08,07,09,1, 11.9,1,1, 7.995, 10538.032, 309.543, 52806.062 23/05/08,12:08:08,08,09,1, 11.9,1,1, 7.995, 10538.018, 309.556, 52806.047 23/05/08,12:08:08,09,09,1, 11.9,1,1, 7.995, 10537.992, 309.555, 52806.065 23/05/08,12:08:08,10,09,1, 11.9,1,1, 7.995, 10538.021, 309.577, 52806.104 23/05/08,12:08:08,11,09,1, 11.9,1,1, 7.995, 10538.007, 309.536, 52806.069 23/05/08,12:08:08,12,09,1, 11.9,1,1, 7.995, 10538.024, 309.568, 52806.082 23/05/08,12:08:08,13,09,1, 11.9,1,1, 7.995, 10538.044, 309.571, 52806.085 23/05/08,12:08:08,14,09,1, 11.9,1,1, 7.995, 10537.987, 309.572, 52806.054 23/05/08,12:08:08,15,09,1, 11.9,1,1, 7.995, 10538.018, 309.574, 52806.060 23/05/08,12:08:08,16,09,1, 11.9,1,1, 7.995, 10538.025, 309.556, 52806.071 23/05/08,12:08:08,17,09,1, 11.9,1,1, 7.995, 10538.034, 309.588, 52806.096 23/05/08,12:08:08,18,09,1, 11.9,1,1, 7.995, 10538.014, 309.574, 52806.088 23/05/08,12:08:08,19,09,1, 11.9,1,1, 7.995, 10538.017, 309.585, 52806.078 23/05/08,12:08:09,00,10,1, 11.9,1,1, 7.992, 10538.017, 309.585, 52806.078 23/05/08,12:08:09,01,10,1, 11.9,1,1, 7.992, 10537.985, 309.585, 52806.120 23/05/08,12:08:09,02,10,1, 11.9,1,1, 7.992, 10538.012, 309.602, 52806.087 23/05/08,12:08:09,03,10,1, 11.9,1,1, 7.992, 10538.007, 309.614, 52806.056 23/05/08,12:08:09,04,10,1, 11.9,1,1, 7.992, 10537.982, 309.603, 52806.063 23/05/08,12:08:09,05,10,1, 11.9,1,1, 7.992, 10538.008, 309.625, 52806.076 23/05/08,12:08:09,06,10,1, 11.9,1,1, 7.992, 10537.998, 309.617, 52806.063 23/05/08,12:08:09,07,10,1, 11.9,1,1, 7.992, 10538.019, 309.606, 52806.106 23/05/08,12:08:09,08,10,1, 11.9,1,1, 7.992, 10538.005, 309.622, 52806.105 23/05/08,12:08:09,09,10,1, 11.9,1,1, 7.992, 10537.994, 309.630, 52806.072 23/05/08,12:08:09,10,10,1, 11.9,1,1, 7.992, 10537.967, 309.607, 52806.068 23/05/08,12:08:09,11,10,1, 11.9,1,1, 7.992, 10537.985, 309.624, 52806.117 23/05/08,12:08:09,12,10,1, 11.9,1,1, 7.992, 10538.001, 309.615, 52806.134 23/05/08,12:08:09,13,10,1, 11.9,1,1, 7.992, 10538.026, 309.633, 52806.124 23/05/08,12:08:09,14,10,1, 11.9,1,1, 7.992, 10538.008, 309.638, 52806.122 23/05/08,12:08:09,15,10,1, 11.9,1,1, 7.992, 10538.010, 309.624, 52806.112 23/05/08,12:08:09,16,10,1, 11.9,1,1, 7.992, 10537.981, 309.610, 52806.125 23/05/08,12:08:09,17,10,1, 11.9,1,1, 7.992, 10538.004, 309.611, 52806.117 23/05/08,12:08:09,18,10,1, 11.9,1,1, 7.992, 10538.014, 309.608, 52806.179 23/05/08,12:08:09,19,10,1, 11.9,1,1, 7.992, 10538.002, 309.612, 52806.072 23/05/08,12:08:10,00,10,1, 11.8,1,1, 7.994, 10538.000, 309.612, 52806.072 23/05/08,12:08:10,01,10,1, 11.8,1,1, 7.994, 10537.999, 309.618, 52806.159 23/05/08,12:08:10,02,10,1, 11.8,1,1, 7.994, 10537.997, 309.649, 52806.113 23/05/08,12:08:10,03,10,1, 11.8,1,1, 7.994, 10537.992, 309.627, 52806.075 23/05/08,12:08:10,04,10,1, 11.8,1,1, 7.994, 10537.980, 309.625, 52806.144 23/05/08,12:08:10,05,10,1, 11.8,1,1, 7.994, 10537.975, 309.649, 52806.098 23/05/08,12:08:10,06,10,1, 11.8,1,1, 7.994, 10538.018, 309.634, 52806.108 23/05/08,12:08:10,07,10,1, 11.8,1,1, 7.994, 10538.010, 309.649, 52806.107 23/05/08,12:08:10,08,10,1, 11.8,1,1, 7.994, 10537.967, 309.592, 52805.989 23/05/08,12:08:10,09,10,1, 11.8,1,1, 7.994, 10538.002, 309.633, 52806.116 23/05/08,12:08:10,10,10,1, 11.8,1,1, 7.994, 10538.020, 309.630, 52806.072 23/05/08,12:08:10,11,10,1, 11.8,1,1, 7.994, 10538.021, 309.656, 52806.075 23/05/08,12:08:10,12,10,1, 11.8,1,1, 7.994, 10537.988, 309.630, 52806.151 23/05/08,12:08:10,13,10,1, 11.8,1,1, 7.994, 10537.982, 309.634, 52806.100 23/05/08,12:08:10,14,10,1, 11.8,1,1, 7.994, 10537.983, 309.652, 52806.131 23/05/08,12:08:10,15,10,1, 11.8,1,1, 7.994, 10537.966, 309.645, 52806.102 23/05/08,12:08:10,16,10,1, 11.8,1,1, 7.994, 10537.981, 309.676, 52806.139 23/05/08,12:08:10,17,10,1, 11.8,1,1, 7.994, 10537.982, 309.659, 52806.082 23/05/08,12:08:10,18,10,1, 11.8,1,1, 7.994, 10537.968, 309.660, 52806.147 23/05/08,12:08:10,19,10,1, 11.8,1,1, 7.994, 10537.966, 309.653, 52806.080 23/05/08,12:08:11,00,10,1, 11.8,1,1, 7.995, 10537.958, 309.653, 52806.080 23/05/08,12:08:11,01,10,1, 11.8,1,1, 7.995, 10537.957, 309.657, 52806.120 23/05/08,12:08:11,02,10,1, 11.8,1,1, 7.995, 10537.992, 309.658, 52806.143 23/05/08,12:08:11,03,10,1, 11.8,1,1, 7.995, 10537.960, 309.648, 52806.123 23/05/08,12:08:11,04,10,1, 11.8,1,1, 7.995, 10537.983, 309.643, 52806.130 23/05/08,12:08:11,05,10,1, 11.8,1,1, 7.995, 10537.982, 309.666, 52806.110 23/05/08,12:08:11,06,10,1, 11.8,1,1, 7.995, 10537.977, 309.639, 52806.162 23/05/08,12:08:11,07,10,1, 11.8,1,1, 7.995, 10537.946, 309.664, 52806.154 23/05/08,12:08:11,08,10,1, 11.8,1,1, 7.995, 10537.975, 309.650, 52806.106 23/05/08,12:08:11,09,10,1, 11.8,1,1, 7.995, 10537.966, 309.611, 52806.110 23/05/08,12:08:11,10,10,1, 11.8,1,1, 7.995, 10537.979, 309.657, 52806.116 23/05/08,12:08:11,11,10,1, 11.8,1,1, 7.995, 10537.978, 309.644, 52806.145 23/05/08,12:08:11,12,10,1, 11.8,1,1, 7.995, 10537.975, 309.638, 52806.127 23/05/08,12:08:11,13,10,1, 11.8,1,1, 7.995, 10537.982, 309.662, 52806.169 23/05/08,12:08:11,14,10,1, 11.8,1,1, 7.995, 10537.947, 309.662, 52806.120 23/05/08,12:08:11,15,10,1, 11.8,1,1, 7.995, 10537.977, 309.668, 52806.152 23/05/08,12:08:11,16,10,1, 11.8,1,1, 7.995, 10537.968, 309.652, 52806.106 23/05/08,12:08:11,17,10,1, 11.8,1,1, 7.995, 10537.969, 309.649, 52806.143 23/05/08,12:08:11,18,10,1, 11.8,1,1, 7.995, 10537.974, 309.655, 52806.140 23/05/08,12:08:11,19,10,1, 11.8,1,1, 7.995, 10537.962, 309.673, 52806.135 23/05/08,12:08:12,00,10,1, 11.9,1,1, 7.994, 10537.958, 309.673, 52806.135 23/05/08,12:08:12,01,10,1, 11.9,1,1, 7.994, 10537.956, 309.656, 52806.121 23/05/08,12:08:12,02,10,1, 11.9,1,1, 7.994, 10537.949, 309.681, 52806.151 23/05/08,12:08:12,03,10,1, 11.9,1,1, 7.994, 10537.938, 309.671, 52806.160 23/05/08,12:08:12,04,10,1, 11.9,1,1, 7.994, 10537.923, 309.660, 52806.114 23/05/08,12:08:12,05,10,1, 11.9,1,1, 7.994, 10537.947, 309.690, 52806.087 23/05/08,12:08:12,06,10,1, 11.9,1,1, 7.994, 10537.935, 309.666, 52806.127 23/05/08,12:08:12,07,10,1, 11.9,1,1, 7.994, 10537.944, 309.674, 52806.082 23/05/08,12:08:12,08,10,1, 11.9,1,1, 7.994, 10537.943, 309.664, 52806.120 23/05/08,12:08:12,09,10,1, 11.9,1,1, 7.994, 10537.952, 309.681, 52806.105 23/05/08,12:08:12,10,10,1, 11.9,1,1, 7.994, 10537.925, 309.685, 52806.128 23/05/08,12:08:12,11,10,1, 11.9,1,1, 7.994, 10537.951, 309.683, 52806.150 23/05/08,12:08:12,12,10,1, 11.9,1,1, 7.994, 10537.945, 309.680, 52806.165 23/05/08,12:08:12,13,10,1, 11.9,1,1, 7.994, 10537.934, 309.689, 52806.106 23/05/08,12:08:12,14,10,1, 11.9,1,1, 7.994, 10537.937, 309.693, 52806.173 23/05/08,12:08:12,15,10,1, 11.9,1,1, 7.994, 10537.922, 309.665, 52806.136 23/05/08,12:08:12,16,10,1, 11.9,1,1, 7.994, 10537.938, 309.693, 52806.151 23/05/08,12:08:12,17,10,1, 11.9,1,1, 7.994, 10537.921, 309.650, 52806.159 23/05/08,12:08:12,18,10,1, 11.9,1,1, 7.994, 10537.912, 309.658, 52806.119 23/05/08,12:08:12,19,10,1, 11.9,1,1, 7.994, 10537.943, 309.696, 52806.124 23/05/08,12:08:13,00,10,1, 11.9,1,1, 7.994, 10537.941, 309.696, 52806.124 23/05/08,12:08:13,01,10,1, 11.9,1,1, 7.994, 10537.899, 309.653, 52806.133 23/05/08,12:08:13,02,10,1, 11.9,1,1, 7.994, 10537.912, 309.675, 52806.162 23/05/08,12:08:13,03,10,1, 11.9,1,1, 7.994, 10537.932, 309.681, 52806.177 23/05/08,12:08:13,04,10,1, 11.9,1,1, 7.994, 10537.901, 309.679, 52806.173 23/05/08,12:08:13,05,10,1, 11.9,1,1, 7.994, 10537.910, 309.694, 52806.151 23/05/08,12:08:13,06,10,1, 11.9,1,1, 7.994, 10537.902, 309.697, 52806.157 23/05/08,12:08:13,07,10,1, 11.9,1,1, 7.994, 10537.899, 309.676, 52806.137 23/05/08,12:08:13,08,10,1, 11.9,1,1, 7.994, 10537.937, 309.690, 52806.151 23/05/08,12:08:13,09,10,1, 11.9,1,1, 7.994, 10537.909, 309.686, 52806.188 23/05/08,12:08:13,10,10,1, 11.9,1,1, 7.994, 10537.909, 309.674, 52806.147 23/05/08,12:08:13,11,10,1, 11.9,1,1, 7.994, 10537.946, 309.670, 52806.201 23/05/08,12:08:13,12,10,1, 11.9,1,1, 7.994, 10537.910, 309.690, 52806.170 23/05/08,12:08:13,13,10,1, 11.9,1,1, 7.994, 10537.885, 309.686, 52806.161 23/05/08,12:08:13,14,10,1, 11.9,1,1, 7.994, 10537.924, 309.669, 52806.188 23/05/08,12:08:13,15,10,1, 11.9,1,1, 7.994, 10537.910, 309.715, 52806.206 23/05/08,12:08:13,16,10,1, 11.9,1,1, 7.994, 10537.907, 309.687, 52806.164 23/05/08,12:08:13,17,10,1, 11.9,1,1, 7.994, 10537.905, 309.684, 52806.204 23/05/08,12:08:13,18,10,1, 11.9,1,1, 7.994, 10537.890, 309.700, 52806.163 23/05/08,12:08:13,19,10,1, 11.9,1,1, 7.994, 10537.908, 309.702, 52806.235 23/05/08,12:08:14,00,10,1, 11.9,1,1, 7.991, 10537.900, 309.702, 52806.235 23/05/08,12:08:14,01,10,1, 11.9,1,1, 7.991, 10537.898, 309.711, 52806.206 23/05/08,12:08:14,02,10,1, 11.9,1,1, 7.991, 10537.894, 309.707, 52806.199 23/05/08,12:08:14,03,10,1, 11.9,1,1, 7.991, 10537.891, 309.709, 52806.180 23/05/08,12:08:14,04,10,1, 11.9,1,1, 7.991, 10537.869, 309.685, 52806.165 23/05/08,12:08:14,05,10,1, 11.9,1,1, 7.991, 10537.863, 309.679, 52806.173 23/05/08,12:08:14,06,10,1, 11.9,1,1, 7.991, 10537.895, 309.705, 52806.181 23/05/08,12:08:14,07,10,1, 11.9,1,1, 7.991, 10537.872, 309.693, 52806.180 23/05/08,12:08:14,08,10,1, 11.9,1,1, 7.991, 10537.872, 309.690, 52806.134 23/05/08,12:08:14,09,10,1, 11.9,1,1, 7.991, 10537.877, 309.694, 52806.212 23/05/08,12:08:14,10,10,1, 11.9,1,1, 7.991, 10537.876, 309.695, 52806.212 23/05/08,12:08:14,11,10,1, 11.9,1,1, 7.991, 10537.872, 309.679, 52806.189 23/05/08,12:08:14,12,10,1, 11.9,1,1, 7.991, 10537.869, 309.714, 52806.223 23/05/08,12:08:14,13,10,1, 11.9,1,1, 7.991, 10537.860, 309.695, 52806.227 23/05/08,12:08:14,14,10,1, 11.9,1,1, 7.991, 10537.869, 309.705, 52806.205 23/05/08,12:08:14,15,10,1, 11.9,1,1, 7.991, 10537.840, 309.696, 52806.182 23/05/08,12:08:14,16,10,1, 11.9,1,1, 7.991, 10537.836, 309.698, 52806.216 23/05/08,12:08:14,17,10,1, 11.9,1,1, 7.991, 10537.835, 309.699, 52806.169 23/05/08,12:08:14,18,10,1, 11.9,1,1, 7.991, 10537.857, 309.699, 52806.183 23/05/08,12:08:14,19,10,1, 11.9,1,1, 7.991, 10537.855, 309.706, 52806.215 23/05/08,12:08:15,00,10,1, 11.9,1,1, 7.992, 10537.850, 309.706, 52806.215 23/05/08,12:08:15,01,10,1, 11.9,1,1, 7.992, 10537.829, 309.721, 52806.200 23/05/08,12:08:15,02,10,1, 11.9,1,1, 7.992, 10537.845, 309.704, 52806.192 23/05/08,12:08:15,03,10,1, 11.9,1,1, 7.992, 10537.864, 309.697, 52806.214 23/05/08,12:08:15,04,10,1, 11.9,1,1, 7.992, 10537.836, 309.711, 52806.165 23/05/08,12:08:15,05,10,1, 11.9,1,1, 7.992, 10537.845, 309.684, 52806.168 23/05/08,12:08:15,06,10,1, 11.9,1,1, 7.992, 10537.857, 309.718, 52806.207 23/05/08,12:08:15,07,10,1, 11.9,1,1, 7.992, 10537.856, 309.705, 52806.220 23/05/08,12:08:15,08,10,1, 11.9,1,1, 7.992, 10537.832, 309.702, 52806.222 23/05/08,12:08:15,09,10,1, 11.9,1,1, 7.992, 10537.828, 309.693, 52806.235 23/05/08,12:08:15,10,10,1, 11.9,1,1, 7.992, 10537.832, 309.707, 52806.206 23/05/08,12:08:15,11,10,1, 11.9,1,1, 7.992, 10537.855, 309.694, 52806.257 23/05/08,12:08:15,12,10,1, 11.9,1,1, 7.992, 10537.858, 309.693, 52806.211 23/05/08,12:08:15,13,10,1, 11.9,1,1, 7.992, 10537.829, 309.692, 52806.205 23/05/08,12:08:15,14,10,1, 11.9,1,1, 7.992, 10537.835, 309.681, 52806.239 23/05/08,12:08:15,15,10,1, 11.9,1,1, 7.992, 10537.834, 309.682, 52806.202 23/05/08,12:08:15,16,10,1, 11.9,1,1, 7.992, 10537.799, 309.684, 52806.232 23/05/08,12:08:15,17,10,1, 11.9,1,1, 7.992, 10537.814, 309.695, 52806.247 23/05/08,12:08:15,18,10,1, 11.9,1,1, 7.992, 10537.807, 309.701, 52806.238 23/05/08,12:08:15,19,10,1, 11.9,1,1, 7.992, 10537.817, 309.721, 52806.188 23/05/08,12:08:16,00,10,1, 11.9,1,1, 7.990, 10537.816, 309.721, 52806.188 23/05/08,12:08:16,01,10,1, 11.9,1,1, 7.990, 10537.794, 309.725, 52806.242 23/05/08,12:08:16,02,10,1, 11.9,1,1, 7.990, 10537.788, 309.715, 52806.228 23/05/08,12:08:16,03,10,1, 11.9,1,1, 7.990, 10537.813, 309.692, 52806.230 23/05/08,12:08:16,04,10,1, 11.9,1,1, 7.990, 10537.810, 309.713, 52806.223 23/05/08,12:08:16,05,10,1, 11.9,1,1, 7.990, 10537.788, 309.693, 52806.229 23/05/08,12:08:16,06,10,1, 11.9,1,1, 7.990, 10537.761, 309.719, 52806.254 23/05/08,12:08:16,07,10,1, 11.9,1,1, 7.990, 10537.799, 309.705, 52806.233 23/05/08,12:08:16,08,10,1, 11.9,1,1, 7.990, 10537.758, 309.731, 52806.462 23/05/08,12:08:16,09,10,1, 11.9,1,1, 7.990, 10537.771, 309.708, 52806.309 23/05/08,12:08:16,10,10,1, 11.9,1,1, 7.990, 10537.810, 309.705, 52806.278 23/05/08,12:08:16,11,10,1, 11.9,1,1, 7.990, 10537.797, 309.690, 52806.252 23/05/08,12:08:16,12,10,1, 11.9,1,1, 7.990, 10537.783, 309.716, 52806.247 23/05/08,12:08:16,13,10,1, 11.9,1,1, 7.990, 10537.768, 309.721, 52806.247 23/05/08,12:08:16,14,10,1, 11.9,1,1, 7.990, 10537.758, 309.732, 52806.204 23/05/08,12:08:16,15,10,1, 11.9,1,1, 7.990, 10537.772, 309.725, 52806.242 23/05/08,12:08:16,16,10,1, 11.9,1,1, 7.990, 10537.796, 309.741, 52806.249 23/05/08,12:08:16,17,10,1, 11.9,1,1, 7.990, 10537.773, 309.731, 52806.182 23/05/08,12:08:16,18,10,1, 11.9,1,1, 7.990, 10537.776, 309.727, 52806.239 23/05/08,12:08:16,19,10,1, 11.9,1,1, 7.990, 10537.778, 309.728, 52806.217 23/05/08,12:08:17,00,10,1, 11.9,1,1, 7.997, 10537.775, 309.728, 52806.217 23/05/08,12:08:17,01,10,1, 11.9,1,1, 7.997, 10537.735, 309.728, 52806.238 23/05/08,12:08:17,02,10,1, 11.9,1,1, 7.997, 10537.752, 309.727, 52806.255 23/05/08,12:08:17,03,10,1, 11.9,1,1, 7.997, 10537.761, 309.733, 52806.241 23/05/08,12:08:17,04,10,1, 11.9,1,1, 7.997, 10537.749, 309.735, 52806.221 23/05/08,12:08:17,05,10,1, 11.9,1,1, 7.997, 10537.771, 309.733, 52806.273 23/05/08,12:08:17,06,10,1, 11.9,1,1, 7.997, 10537.746, 309.713, 52806.188 23/05/08,12:08:17,07,10,1, 11.9,1,1, 7.997, 10537.768, 309.752, 52806.240 23/05/08,12:08:17,08,10,1, 11.9,1,1, 7.997, 10537.743, 309.724, 52806.233 23/05/08,12:08:17,09,10,1, 11.9,1,1, 7.997, 10537.764, 309.736, 52806.260 23/05/08,12:08:17,10,10,1, 11.9,1,1, 7.997, 10537.759, 309.727, 52806.249 23/05/08,12:08:17,11,10,1, 11.9,1,1, 7.997, 10537.730, 309.731, 52806.260 23/05/08,12:08:17,12,10,1, 11.9,1,1, 7.997, 10537.755, 309.715, 52806.269 23/05/08,12:08:17,13,10,1, 11.9,1,1, 7.997, 10537.734, 309.728, 52806.259 23/05/08,12:08:17,14,10,1, 11.9,1,1, 7.997, 10537.727, 309.729, 52806.280 23/05/08,12:08:17,15,10,1, 11.9,1,1, 7.997, 10537.746, 309.721, 52806.248 23/05/08,12:08:17,16,10,1, 11.9,1,1, 7.997, 10537.735, 309.753, 52806.284 23/05/08,12:08:17,17,10,1, 11.9,1,1, 7.997, 10537.709, 309.751, 52806.277 23/05/08,12:08:17,18,10,1, 11.9,1,1, 7.997, 10537.728, 309.737, 52806.241 23/05/08,12:08:17,19,10,1, 11.9,1,1, 7.997, 10537.746, 309.734, 52806.293 23/05/08,12:08:18,00,09,1, 11.9,1,1, 7.994, 10537.741, 309.734, 52806.293 23/05/08,12:08:18,01,09,1, 11.9,1,1, 7.994, 10537.751, 309.730, 52806.256 23/05/08,12:08:18,02,09,1, 11.9,1,1, 7.994, 10537.725, 309.755, 52806.300 23/05/08,12:08:18,03,09,1, 11.9,1,1, 7.994, 10537.715, 309.749, 52806.324 23/05/08,12:08:18,04,09,1, 11.9,1,1, 7.994, 10537.721, 309.709, 52806.297 23/05/08,12:08:18,05,09,1, 11.9,1,1, 7.994, 10537.734, 309.708, 52806.282 23/05/08,12:08:18,06,09,1, 11.9,1,1, 7.994, 10537.717, 309.734, 52806.305 23/05/08,12:08:18,07,09,1, 11.9,1,1, 7.994, 10537.748, 309.709, 52806.126 23/05/08,12:08:18,08,09,1, 11.9,1,1, 7.994, 10537.704, 309.766, 52806.331 23/05/08,12:08:18,09,09,1, 11.9,1,1, 7.994, 10537.734, 309.730, 52806.315 23/05/08,12:08:18,10,09,1, 11.9,1,1, 7.994, 10537.715, 309.736, 52806.335 23/05/08,12:08:18,11,09,1, 11.9,1,1, 7.994, 10537.697, 309.738, 52806.335 23/05/08,12:08:18,12,09,1, 11.9,1,1, 7.994, 10537.694, 309.738, 52806.313 23/05/08,12:08:18,13,09,1, 11.9,1,1, 7.994, 10537.702, 309.724, 52806.236 23/05/08,12:08:18,14,09,1, 11.9,1,1, 7.994, 10537.695, 309.723, 52806.303 23/05/08,12:08:18,15,09,1, 11.9,1,1, 7.994, 10537.721, 309.758, 52806.278 23/05/08,12:08:18,16,09,1, 11.9,1,1, 7.994, 10537.697, 309.757, 52806.284 23/05/08,12:08:18,17,09,1, 11.9,1,1, 7.994, 10537.678, 309.733, 52806.304 23/05/08,12:08:18,18,09,1, 11.9,1,1, 7.994, 10537.726, 309.782, 52806.310 23/05/08,12:08:18,19,09,1, 11.9,1,1, 7.994, 10537.719, 309.744, 52806.288 23/05/08,12:08:19,00,09,1, 11.9,1,1, 7.993, 10537.716, 309.744, 52806.288 23/05/08,12:08:19,01,09,1, 11.9,1,1, 7.993, 10537.676, 309.733, 52806.271 23/05/08,12:08:19,02,09,1, 11.9,1,1, 7.993, 10537.676, 309.762, 52806.297 23/05/08,12:08:19,03,09,1, 11.9,1,1, 7.993, 10537.693, 309.757, 52806.260 23/05/08,12:08:19,04,09,1, 11.9,1,1, 7.993, 10537.670, 309.765, 52806.300 23/05/08,12:08:19,05,09,1, 11.9,1,1, 7.993, 10537.680, 309.759, 52806.289 23/05/08,12:08:19,06,09,1, 11.9,1,1, 7.993, 10537.697, 309.762, 52806.279 23/05/08,12:08:19,07,09,1, 11.9,1,1, 7.993, 10537.660, 309.771, 52806.259 23/05/08,12:08:19,08,09,1, 11.9,1,1, 7.993, 10537.679, 309.750, 52806.284 23/05/08,12:08:19,09,09,1, 11.9,1,1, 7.993, 10537.686, 309.792, 52806.354 23/05/08,12:08:19,10,09,1, 11.9,1,1, 7.993, 10537.684, 309.744, 52806.274 23/05/08,12:08:19,11,09,1, 11.9,1,1, 7.993, 10537.665, 309.744, 52806.308 23/05/08,12:08:19,12,09,1, 11.9,1,1, 7.993, 10537.675, 309.760, 52806.261 23/05/08,12:08:19,13,09,1, 11.9,1,1, 7.993, 10537.655, 309.746, 52806.251 23/05/08,12:08:19,14,09,1, 11.9,1,1, 7.993, 10537.695, 309.757, 52806.288 23/05/08,12:08:19,15,09,1, 11.9,1,1, 7.993, 10537.687, 309.794, 52806.342 23/05/08,12:08:19,16,09,1, 11.9,1,1, 7.993, 10537.658, 309.776, 52806.330 23/05/08,12:08:19,17,09,1, 11.9,1,1, 7.993, 10537.661, 309.757, 52806.288 23/05/08,12:08:19,18,09,1, 11.9,1,1, 7.993, 10537.653, 309.753, 52806.324 23/05/08,12:08:19,19,09,1, 11.9,1,1, 7.993, 10537.650, 309.770, 52806.291 23/05/08,12:08:20,00,09,1, 11.9,1,1, 7.993, 10537.649, 309.770, 52806.291 23/05/08,12:08:20,01,09,1, 11.9,1,1, 7.993, 10537.661, 309.786, 52806.320 23/05/08,12:08:20,02,09,1, 11.9,1,1, 7.993, 10537.648, 309.776, 52806.340 23/05/08,12:08:20,03,09,1, 11.9,1,1, 7.993, 10537.644, 309.742, 52806.290 23/05/08,12:08:20,04,09,1, 11.9,1,1, 7.993, 10537.625, 309.737, 52806.284 23/05/08,12:08:20,05,09,1, 11.9,1,1, 7.993, 10537.647, 309.787, 52806.326 23/05/08,12:08:20,06,09,1, 11.9,1,1, 7.993, 10537.645, 309.772, 52806.305 23/05/08,12:08:20,07,09,1, 11.9,1,1, 7.993, 10537.648, 309.732, 52806.312 23/05/08,12:08:20,08,09,1, 11.9,1,1, 7.993, 10537.649, 309.758, 52806.346 23/05/08,12:08:20,09,09,1, 11.9,1,1, 7.993, 10537.640, 309.743, 52806.323 23/05/08,12:08:20,10,09,1, 11.9,1,1, 7.993, 10537.642, 309.757, 52806.286 23/05/08,12:08:20,11,09,1, 11.9,1,1, 7.993, 10537.629, 309.744, 52806.333 23/05/08,12:08:20,12,09,1, 11.9,1,1, 7.993, 10537.645, 309.757, 52806.306 23/05/08,12:08:20,13,09,1, 11.9,1,1, 7.993, 10537.654, 309.770, 52806.326 23/05/08,12:08:20,14,09,1, 11.9,1,1, 7.993, 10537.647, 309.740, 52806.295 23/05/08,12:08:20,15,09,1, 11.9,1,1, 7.993, 10537.617, 309.772, 52806.318 23/05/08,12:08:20,16,09,1, 11.9,1,1, 7.993, 10537.615, 309.738, 52806.329 23/05/08,12:08:20,17,09,1, 11.9,1,1, 7.993, 10537.613, 309.770, 52806.305 23/05/08,12:08:20,18,09,1, 11.9,1,1, 7.993, 10537.612, 309.767, 52806.329 23/05/08,12:08:20,19,09,1, 11.9,1,1, 7.993, 10537.628, 309.784, 52806.309 23/05/08,12:08:21,00,09,1, 11.9,1,1, 7.994, 10537.624, 309.784, 52806.309 23/05/08,12:08:21,01,09,1, 11.9,1,1, 7.994, 10537.611, 309.758, 52806.468 23/05/08,12:08:21,02,09,1, 11.9,1,1, 7.994, 10537.588, 309.749, 52806.290 23/05/08,12:08:21,03,09,1, 11.9,1,1, 7.994, 10537.615, 309.795, 52806.463 23/05/08,12:08:21,04,09,1, 11.9,1,1, 7.994, 10537.603, 309.771, 52806.338 23/05/08,12:08:21,05,09,1, 11.9,1,1, 7.994, 10537.605, 309.767, 52806.293 23/05/08,12:08:21,06,09,1, 11.9,1,1, 7.994, 10537.605, 309.776, 52806.392 23/05/08,12:08:21,07,09,1, 11.9,1,1, 7.994, 10537.574, 309.759, 52806.327 23/05/08,12:08:21,08,09,1, 11.9,1,1, 7.994, 10537.610, 309.758, 52806.367 23/05/08,12:08:21,09,09,1, 11.9,1,1, 7.994, 10537.625, 309.762, 52806.312 23/05/08,12:08:21,10,09,1, 11.9,1,1, 7.994, 10537.610, 309.771, 52806.346 23/05/08,12:08:21,11,09,1, 11.9,1,1, 7.994, 10537.606, 309.762, 52806.336 23/05/08,12:08:21,12,09,1, 11.9,1,1, 7.994, 10537.624, 309.763, 52806.309 23/05/08,12:08:21,13,09,1, 11.9,1,1, 7.994, 10537.573, 309.759, 52806.336 23/05/08,12:08:21,14,09,1, 11.9,1,1, 7.994, 10537.603, 309.756, 52806.359 23/05/08,12:08:21,15,09,1, 11.9,1,1, 7.994, 10537.605, 309.755, 52806.346 23/05/08,12:08:21,16,09,1, 11.9,1,1, 7.994, 10537.579, 309.772, 52806.344 23/05/08,12:08:21,17,09,1, 11.9,1,1, 7.994, 10537.606, 309.757, 52806.358 23/05/08,12:08:21,18,09,1, 11.9,1,1, 7.994, 10537.585, 309.755, 52806.369 23/05/08,12:08:21,19,09,1, 11.9,1,1, 7.994, 10537.604, 309.768, 52806.315 23/05/08,12:08:22,00,09,1, 11.8,1,1, 7.995, 10537.599, 309.768, 52806.315 23/05/08,12:08:22,01,09,1, 11.8,1,1, 7.995, 10537.608, 309.747, 52806.362 23/05/08,12:08:22,02,09,1, 11.8,1,1, 7.995, 10537.587, 309.754, 52806.393 23/05/08,12:08:22,03,09,1, 11.8,1,1, 7.995, 10537.590, 309.753, 52806.379 23/05/08,12:08:22,04,09,1, 11.8,1,1, 7.995, 10537.586, 309.777, 52806.384 23/05/08,12:08:22,05,09,1, 11.8,1,1, 7.995, 10537.563, 309.768, 52806.323 23/05/08,12:08:22,06,09,1, 11.8,1,1, 7.995, 10537.574, 309.770, 52806.377 23/05/08,12:08:22,07,09,1, 11.8,1,1, 7.995, 10537.588, 309.778, 52806.345 23/05/08,12:08:22,08,09,1, 11.8,1,1, 7.995, 10537.559, 309.744, 52806.349 23/05/08,12:08:22,09,09,1, 11.8,1,1, 7.995, 10537.569, 309.750, 52806.331 23/05/08,12:08:22,10,09,1, 11.8,1,1, 7.995, 10537.591, 309.740, 52806.351 23/05/08,12:08:22,11,09,1, 11.8,1,1, 7.995, 10537.565, 309.749, 52806.377 23/05/08,12:08:22,12,09,1, 11.8,1,1, 7.995, 10537.556, 309.767, 52806.339 23/05/08,12:08:22,13,09,1, 11.8,1,1, 7.995, 10537.561, 309.764, 52806.305 23/05/08,12:08:22,14,09,1, 11.8,1,1, 7.995, 10537.558, 309.762, 52806.352 23/05/08,12:08:22,15,09,1, 11.8,1,1, 7.995, 10537.556, 309.779, 52806.344 23/05/08,12:08:22,16,09,1, 11.8,1,1, 7.995, 10537.546, 309.766, 52806.331 23/05/08,12:08:22,17,09,1, 11.8,1,1, 7.995, 10537.554, 309.762, 52806.382 23/05/08,12:08:22,18,09,1, 11.8,1,1, 7.995, 10537.560, 309.750, 52806.338 23/05/08,12:08:22,19,09,1, 11.8,1,1, 7.995, 10537.548, 309.755, 52806.368 23/05/08,12:08:23,00,09,1, 11.9,1,1, 7.993, 10537.541, 309.755, 52806.368 23/05/08,12:08:23,01,09,1, 11.9,1,1, 7.993, 10537.541, 309.750, 52806.373 23/05/08,12:08:23,02,09,1, 11.9,1,1, 7.993, 10537.530, 309.765, 52806.356 23/05/08,12:08:23,03,09,1, 11.9,1,1, 7.993, 10537.526, 309.767, 52806.364 23/05/08,12:08:23,04,09,1, 11.9,1,1, 7.993, 10537.517, 309.759, 52806.481 23/05/08,12:08:23,05,09,1, 11.9,1,1, 7.993, 10537.529, 309.738, 52806.360 23/05/08,12:08:23,06,09,1, 11.9,1,1, 7.993, 10537.556, 309.747, 52806.333 23/05/08,12:08:23,07,09,1, 11.9,1,1, 7.993, 10537.565, 309.735, 52806.351 23/05/08,12:08:23,08,09,1, 11.9,1,1, 7.993, 10537.531, 309.736, 52806.345 23/05/08,12:08:23,09,09,1, 11.9,1,1, 7.993, 10537.538, 309.722, 52806.333 23/05/08,12:08:23,10,09,1, 11.9,1,1, 7.993, 10537.547, 309.727, 52806.403 23/05/08,12:08:23,11,09,1, 11.9,1,1, 7.993, 10537.534, 309.744, 52806.369 23/05/08,12:08:23,12,09,1, 11.9,1,1, 7.993, 10537.531, 309.729, 52806.370 23/05/08,12:08:23,13,09,1, 11.9,1,1, 7.993, 10537.529, 309.720, 52806.346 23/05/08,12:08:23,14,09,1, 11.9,1,1, 7.993, 10537.540, 309.733, 52806.393 23/05/08,12:08:23,15,09,1, 11.9,1,1, 7.993, 10537.540, 309.745, 52806.299 23/05/08,12:08:23,16,09,1, 11.9,1,1, 7.993, 10537.525, 309.732, 52806.375 23/05/08,12:08:23,17,09,1, 11.9,1,1, 7.993, 10537.542, 309.730, 52806.343 23/05/08,12:08:23,18,09,1, 11.9,1,1, 7.993, 10537.526, 309.744, 52806.320 23/05/08,12:08:23,19,09,1, 11.9,1,1, 7.993, 10537.516, 309.756, 52806.368 23/05/08,12:08:24,00,09,1, 11.9,1,1, 7.992, 10537.516, 309.756, 52806.368 23/05/08,12:08:24,01,09,1, 11.9,1,1, 7.992, 10537.519, 309.746, 52806.399 23/05/08,12:08:24,02,09,1, 11.9,1,1, 7.992, 10537.521, 309.712, 52806.342 23/05/08,12:08:24,03,09,1, 11.9,1,1, 7.992, 10537.542, 309.746, 52806.397 23/05/08,12:08:24,04,09,1, 11.9,1,1, 7.992, 10537.500, 309.727, 52806.377 23/05/08,12:08:24,05,09,1, 11.9,1,1, 7.992, 10537.527, 309.763, 52806.377 23/05/08,12:08:24,06,09,1, 11.9,1,1, 7.992, 10537.519, 309.738, 52806.358 23/05/08,12:08:24,07,09,1, 11.9,1,1, 7.992, 10537.513, 309.732, 52806.378 23/05/08,12:08:24,08,09,1, 11.9,1,1, 7.992, 10537.500, 309.751, 52806.397 23/05/08,12:08:24,09,09,1, 11.9,1,1, 7.992, 10537.505, 309.746, 52806.384 23/05/08,12:08:24,10,09,1, 11.9,1,1, 7.992, 10537.499, 309.737, 52806.400 23/05/08,12:08:24,11,09,1, 11.9,1,1, 7.992, 10537.499, 309.760, 52806.352 23/05/08,12:08:24,12,09,1, 11.9,1,1, 7.992, 10537.504, 309.738, 52806.383 23/05/08,12:08:24,13,09,1, 11.9,1,1, 7.992, 10537.505, 309.753, 52806.386 23/05/08,12:08:24,14,09,1, 11.9,1,1, 7.992, 10537.495, 309.742, 52806.377 23/05/08,12:08:24,15,09,1, 11.9,1,1, 7.992, 10537.495, 309.725, 52806.396 23/05/08,12:08:24,16,09,1, 11.9,1,1, 7.992, 10537.495, 309.724, 52806.430 23/05/08,12:08:24,17,09,1, 11.9,1,1, 7.992, 10537.484, 309.743, 52806.416 23/05/08,12:08:24,18,09,1, 11.9,1,1, 7.992, 10537.488, 309.728, 52806.390 23/05/08,12:08:24,19,09,1, 11.9,1,1, 7.992, 10537.499, 309.733, 52806.377 23/05/08,12:08:25,00,10,1, 11.8,1,1, 7.996, 10537.491, 309.733, 52806.377 23/05/08,12:08:25,01,10,1, 11.8,1,1, 7.996, 10537.487, 309.730, 52806.363 23/05/08,12:08:25,02,10,1, 11.8,1,1, 7.996, 10537.471, 309.720, 52806.421 23/05/08,12:08:25,03,10,1, 11.8,1,1, 7.996, 10537.496, 309.717, 52806.397 23/05/08,12:08:25,04,10,1, 11.8,1,1, 7.996, 10537.482, 309.725, 52806.437 23/05/08,12:08:25,05,10,1, 11.8,1,1, 7.996, 10537.487, 309.730, 52806.391 23/05/08,12:08:25,06,10,1, 11.8,1,1, 7.996, 10537.476, 309.697, 52806.393 23/05/08,12:08:25,07,10,1, 11.8,1,1, 7.996, 10537.477, 309.714, 52806.416 23/05/08,12:08:25,08,10,1, 11.8,1,1, 7.996, 10537.487, 309.698, 52806.351 23/05/08,12:08:25,09,10,1, 11.8,1,1, 7.996, 10537.463, 309.704, 52806.383 23/05/08,12:08:25,10,10,1, 11.8,1,1, 7.996, 10537.465, 309.697, 52806.367 23/05/08,12:08:25,11,10,1, 11.8,1,1, 7.996, 10537.482, 309.724, 52806.421 23/05/08,12:08:25,12,10,1, 11.8,1,1, 7.996, 10537.456, 309.701, 52806.419 23/05/08,12:08:25,13,10,1, 11.8,1,1, 7.996, 10537.464, 309.707, 52806.397 23/05/08,12:08:25,14,10,1, 11.8,1,1, 7.996, 10537.480, 309.723, 52806.421 23/05/08,12:08:25,15,10,1, 11.8,1,1, 7.996, 10537.473, 309.687, 52806.402 23/05/08,12:08:25,16,10,1, 11.8,1,1, 7.996, 10537.457, 309.708, 52806.390 23/05/08,12:08:25,17,10,1, 11.8,1,1, 7.996, 10537.470, 309.715, 52806.412 23/05/08,12:08:25,18,10,1, 11.8,1,1, 7.996, 10537.456, 309.726, 52806.408 23/05/08,12:08:25,19,10,1, 11.8,1,1, 7.996, 10537.447, 309.713, 52806.416 23/05/08,12:08:26,00,09,1, 11.9,1,1, 7.994, 10537.441, 309.713, 52806.416 23/05/08,12:08:26,01,09,1, 11.9,1,1, 7.994, 10537.480, 309.702, 52806.425 23/05/08,12:08:26,02,09,1, 11.9,1,1, 7.994, 10537.453, 309.689, 52806.409 23/05/08,12:08:26,03,09,1, 11.9,1,1, 7.994, 10537.452, 309.693, 52806.421 23/05/08,12:08:26,04,09,1, 11.9,1,1, 7.994, 10537.469, 309.681, 52806.429 23/05/08,12:08:26,05,09,1, 11.9,1,1, 7.994, 10537.427, 309.704, 52806.390 23/05/08,12:08:26,06,09,1, 11.9,1,1, 7.994, 10537.465, 309.704, 52806.424 23/05/08,12:08:26,07,09,1, 11.9,1,1, 7.994, 10537.430, 309.712, 52806.400 23/05/08,12:08:26,08,09,1, 11.9,1,1, 7.994, 10537.427, 309.710, 52806.449 23/05/08,12:08:26,09,09,1, 11.9,1,1, 7.994, 10537.421, 309.696, 52806.455 23/05/08,12:08:26,10,09,1, 11.9,1,1, 7.994, 10537.440, 309.713, 52806.402 23/05/08,12:08:26,11,09,1, 11.9,1,1, 7.994, 10537.444, 309.713, 52806.436 23/05/08,12:08:26,12,09,1, 11.9,1,1, 7.994, 10537.450, 309.709, 52806.433 23/05/08,12:08:26,13,09,1, 11.9,1,1, 7.994, 10537.452, 309.681, 52806.434 23/05/08,12:08:26,14,09,1, 11.9,1,1, 7.994, 10537.449, 309.709, 52806.396 23/05/08,12:08:26,15,09,1, 11.9,1,1, 7.994, 10537.434, 309.697, 52806.451 23/05/08,12:08:26,16,09,1, 11.9,1,1, 7.994, 10537.437, 309.681, 52806.449 23/05/08,12:08:26,17,09,1, 11.9,1,1, 7.994, 10537.420, 309.702, 52806.445 23/05/08,12:08:26,18,09,1, 11.9,1,1, 7.994, 10537.416, 309.700, 52806.449 23/05/08,12:08:26,19,09,1, 11.9,1,1, 7.994, 10537.428, 309.671, 52806.395 23/05/08,12:08:27,00,09,1, 12.0,1,1, 7.994, 10537.424, 309.671, 52806.395 23/05/08,12:08:27,01,09,1, 12.0,1,1, 7.994, 10537.411, 309.686, 52806.401 23/05/08,12:08:27,02,09,1, 12.0,1,1, 7.994, 10537.424, 309.670, 52806.380 23/05/08,12:08:27,03,09,1, 12.0,1,1, 7.994, 10537.413, 309.701, 52806.463 23/05/08,12:08:27,04,09,1, 12.0,1,1, 7.994, 10537.412, 309.692, 52806.425 23/05/08,12:08:27,05,09,1, 12.0,1,1, 7.994, 10537.389, 309.690, 52806.436 23/05/08,12:08:27,06,09,1, 12.0,1,1, 7.994, 10537.407, 309.692, 52806.389 23/05/08,12:08:27,07,09,1, 12.0,1,1, 7.994, 10537.371, 309.690, 52806.459 23/05/08,12:08:27,08,09,1, 12.0,1,1, 7.994, 10537.392, 309.678, 52806.436 23/05/08,12:08:27,09,09,1, 12.0,1,1, 7.994, 10537.394, 309.697, 52806.467 23/05/08,12:08:27,10,09,1, 12.0,1,1, 7.994, 10537.402, 309.681, 52806.464 23/05/08,12:08:27,11,09,1, 12.0,1,1, 7.994, 10537.383, 309.680, 52806.461 23/05/08,12:08:27,12,09,1, 12.0,1,1, 7.994, 10537.409, 309.660, 52806.427 23/05/08,12:08:27,13,09,1, 12.0,1,1, 7.994, 10537.377, 309.672, 52806.435 23/05/08,12:08:27,14,09,1, 12.0,1,1, 7.994, 10537.407, 309.671, 52806.429 23/05/08,12:08:27,15,09,1, 12.0,1,1, 7.994, 10537.387, 309.705, 52806.488 23/05/08,12:08:27,16,09,1, 12.0,1,1, 7.994, 10537.360, 309.693, 52806.417 23/05/08,12:08:27,17,09,1, 12.0,1,1, 7.994, 10537.367, 309.696, 52806.506 23/05/08,12:08:27,18,09,1, 12.0,1,1, 7.994, 10537.356, 309.676, 52806.451 23/05/08,12:08:27,19,09,1, 12.0,1,1, 7.994, 10537.354, 309.679, 52806.405 23/05/08,12:08:28,00,11,1, 11.9,1,1, 7.992, 10537.349, 309.679, 52806.405 23/05/08,12:08:28,01,11,1, 11.9,1,1, 7.992, 10537.349, 309.668, 52806.455 23/05/08,12:08:28,02,11,1, 11.9,1,1, 7.992, 10537.364, 309.682, 52806.470 23/05/08,12:08:28,03,11,1, 11.9,1,1, 7.992, 10537.364, 309.654, 52806.452 23/05/08,12:08:28,04,11,1, 11.9,1,1, 7.992, 10537.364, 309.660, 52806.440 23/05/08,12:08:28,05,11,1, 11.9,1,1, 7.992, 10537.368, 309.648, 52806.505 23/05/08,12:08:28,06,11,1, 11.9,1,1, 7.992, 10537.356, 309.643, 52806.410 23/05/08,12:08:28,07,11,1, 11.9,1,1, 7.992, 10537.345, 309.638, 52806.469 23/05/08,12:08:28,08,11,1, 11.9,1,1, 7.992, 10537.348, 309.660, 52806.440 23/05/08,12:08:28,09,11,1, 11.9,1,1, 7.992, 10537.349, 309.662, 52806.469 23/05/08,12:08:28,10,11,1, 11.9,1,1, 7.992, 10537.347, 309.645, 52806.425 23/05/08,12:08:28,11,11,1, 11.9,1,1, 7.992, 10537.353, 309.660, 52806.409 23/05/08,12:08:28,12,11,1, 11.9,1,1, 7.992, 10537.356, 309.667, 52806.427 23/05/08,12:08:28,13,11,1, 11.9,1,1, 7.992, 10537.353, 309.658, 52806.464 23/05/08,12:08:28,14,11,1, 11.9,1,1, 7.992, 10537.352, 309.647, 52806.443 23/05/08,12:08:28,15,11,1, 11.9,1,1, 7.992, 10537.336, 309.657, 52806.461 23/05/08,12:08:28,16,11,1, 11.9,1,1, 7.992, 10537.357, 309.632, 52806.458 23/05/08,12:08:28,17,11,1, 11.9,1,1, 7.992, 10537.351, 309.653, 52806.464 23/05/08,12:08:28,18,11,1, 11.9,1,1, 7.992, 10537.354, 309.665, 52806.469 23/05/08,12:08:28,19,11,1, 11.9,1,1, 7.992, 10537.336, 309.659, 52806.457 23/05/08,12:08:29,00,10,1, 11.9,1,1, 7.994, 10537.332, 309.659, 52806.457 23/05/08,12:08:29,01,10,1, 11.9,1,1, 7.994, 10537.320, 309.655, 52806.470 23/05/08,12:08:29,02,10,1, 11.9,1,1, 7.994, 10537.320, 309.628, 52806.423 23/05/08,12:08:29,03,10,1, 11.9,1,1, 7.994, 10537.329, 309.626, 52806.483 23/05/08,12:08:29,04,10,1, 11.9,1,1, 7.994, 10537.323, 309.648, 52806.466 23/05/08,12:08:29,05,10,1, 11.9,1,1, 7.994, 10537.350, 309.649, 52806.477 23/05/08,12:08:29,06,10,1, 11.9,1,1, 7.994, 10537.345, 309.636, 52806.487 23/05/08,12:08:29,07,10,1, 11.9,1,1, 7.994, 10537.342, 309.623, 52806.442 23/05/08,12:08:29,08,10,1, 11.9,1,1, 7.994, 10537.330, 309.639, 52806.439 23/05/08,12:08:29,09,10,1, 11.9,1,1, 7.994, 10537.319, 309.622, 52806.483 23/05/08,12:08:29,10,10,1, 11.9,1,1, 7.994, 10537.329, 309.616, 52806.471 23/05/08,12:08:29,11,10,1, 11.9,1,1, 7.994, 10537.341, 309.616, 52806.508 23/05/08,12:08:29,12,10,1, 11.9,1,1, 7.994, 10537.322, 309.627, 52806.467 23/05/08,12:08:29,13,10,1, 11.9,1,1, 7.994, 10537.344, 309.614, 52806.467 23/05/08,12:08:29,14,10,1, 11.9,1,1, 7.994, 10537.345, 309.634, 52806.474 23/05/08,12:08:29,15,10,1, 11.9,1,1, 7.994, 10537.337, 309.629, 52806.463 23/05/08,12:08:29,16,10,1, 11.9,1,1, 7.994, 10537.306, 309.627, 52806.417 23/05/08,12:08:29,17,10,1, 11.9,1,1, 7.994, 10537.336, 309.616, 52806.492 23/05/08,12:08:29,18,10,1, 11.9,1,1, 7.994, 10537.298, 309.627, 52806.498 23/05/08,12:08:29,19,10,1, 11.9,1,1, 7.994, 10537.293, 309.603, 52806.469 23/05/08,12:08:30,00,10,1, 11.9,1,1, 7.996, 10537.291, 309.603, 52806.469 23/05/08,12:08:30,01,10,1, 11.9,1,1, 7.996, 10537.318, 309.605, 52806.462 23/05/08,12:08:30,02,10,1, 11.9,1,1, 7.996, 10537.320, 309.597, 52806.428 23/05/08,12:08:30,03,10,1, 11.9,1,1, 7.996, 10537.336, 309.604, 52806.411 23/05/08,12:08:30,04,10,1, 11.9,1,1, 7.996, 10537.310, 309.613, 52806.466 23/05/08,12:08:30,05,10,1, 11.9,1,1, 7.996, 10537.300, 309.610, 52806.490 23/05/08,12:08:30,06,10,1, 11.9,1,1, 7.996, 10537.322, 309.589, 52806.460 23/05/08,12:08:30,07,10,1, 11.9,1,1, 7.996, 10537.318, 309.608, 52806.494 23/05/08,12:08:30,08,10,1, 11.9,1,1, 7.996, 10537.297, 309.612, 52806.479 23/05/08,12:08:30,09,10,1, 11.9,1,1, 7.996, 10537.306, 309.551, 52806.487 23/05/08,12:08:30,10,10,1, 11.9,1,1, 7.996, 10537.311, 309.582, 52806.458 23/05/08,12:08:30,11,10,1, 11.9,1,1, 7.996, 10537.311, 309.582, 52806.462 23/05/08,12:08:30,12,10,1, 11.9,1,1, 7.996, 10537.310, 309.587, 52806.445 23/05/08,12:08:30,13,10,1, 11.9,1,1, 7.996, 10537.326, 309.598, 52806.478 23/05/08,12:08:30,14,10,1, 11.9,1,1, 7.996, 10537.310, 309.592, 52806.459 23/05/08,12:08:30,15,10,1, 11.9,1,1, 7.996, 10537.305, 309.580, 52806.455 23/05/08,12:08:30,16,10,1, 11.9,1,1, 7.996, 10537.311, 309.572, 52806.496 23/05/08,12:08:30,17,10,1, 11.9,1,1, 7.996, 10537.327, 309.594, 52806.491 23/05/08,12:08:30,18,10,1, 11.9,1,1, 7.996, 10537.288, 309.583, 52806.443 23/05/08,12:08:30,19,10,1, 11.9,1,1, 7.996, 10537.309, 309.568, 52806.487 23/05/08,12:08:31,00,10,1, 11.9,1,1, 7.997, 10537.307, 309.568, 52806.487 23/05/08,12:08:31,01,10,1, 11.9,1,1, 7.997, 10537.297, 309.588, 52806.532 23/05/08,12:08:31,02,10,1, 11.9,1,1, 7.997, 10537.299, 309.579, 52806.498 23/05/08,12:08:31,03,10,1, 11.9,1,1, 7.997, 10537.281, 309.563, 52806.490 23/05/08,12:08:31,04,10,1, 11.9,1,1, 7.997, 10537.288, 309.570, 52806.489 23/05/08,12:08:31,05,10,1, 11.9,1,1, 7.997, 10537.292, 309.573, 52806.465 23/05/08,12:08:31,06,10,1, 11.9,1,1, 7.997, 10537.293, 309.590, 52806.454 23/05/08,12:08:31,07,10,1, 11.9,1,1, 7.997, 10537.282, 309.579, 52806.677 23/05/08,12:08:31,08,10,1, 11.9,1,1, 7.997, 10537.293, 309.560, 52806.377 23/05/08,12:08:31,09,10,1, 11.9,1,1, 7.997, 10537.280, 309.560, 52806.412 23/05/08,12:08:31,10,10,1, 11.9,1,1, 7.997, 10537.277, 309.566, 52806.492 23/05/08,12:08:31,11,10,1, 11.9,1,1, 7.997, 10537.290, 309.569, 52806.479 23/05/08,12:08:31,12,10,1, 11.9,1,1, 7.997, 10537.280, 309.577, 52806.468 23/05/08,12:08:31,13,10,1, 11.9,1,1, 7.997, 10537.309, 309.581, 52806.484 23/05/08,12:08:31,14,10,1, 11.9,1,1, 7.997, 10537.292, 309.566, 52806.493 23/05/08,12:08:31,15,10,1, 11.9,1,1, 7.997, 10537.275, 309.562, 52806.508 23/05/08,12:08:31,16,10,1, 11.9,1,1, 7.997, 10537.275, 309.569, 52806.509 23/05/08,12:08:31,17,10,1, 11.9,1,1, 7.997, 10537.260, 309.593, 52806.521 23/05/08,12:08:31,18,10,1, 11.9,1,1, 7.997, 10537.259, 309.554, 52806.499 23/05/08,12:08:31,19,10,1, 11.9,1,1, 7.997, 10537.253, 309.560, 52806.470 23/05/08,12:08:32,00,10,1, 11.9,1,1, 7.998, 10537.249, 309.560, 52806.470 23/05/08,12:08:32,01,10,1, 11.9,1,1, 7.998, 10537.275, 309.564, 52806.527 23/05/08,12:08:32,02,10,1, 11.9,1,1, 7.998, 10537.259, 309.550, 52806.462 23/05/08,12:08:32,03,10,1, 11.9,1,1, 7.998, 10537.234, 309.549, 52806.521 23/05/08,12:08:32,04,10,1, 11.9,1,1, 7.998, 10537.271, 309.566, 52806.496 23/05/08,12:08:32,05,10,1, 11.9,1,1, 7.998, 10537.232, 309.541, 52806.527 23/05/08,12:08:32,06,10,1, 11.9,1,1, 7.998, 10537.249, 309.545, 52806.512 23/05/08,12:08:32,07,10,1, 11.9,1,1, 7.998, 10537.235, 309.545, 52806.525 23/05/08,12:08:32,08,10,1, 11.9,1,1, 7.998, 10537.228, 309.567, 52806.506 23/05/08,12:08:32,09,10,1, 11.9,1,1, 7.998, 10537.228, 309.545, 52806.484 23/05/08,12:08:32,10,10,1, 11.9,1,1, 7.998, 10537.228, 309.555, 52806.493 23/05/08,12:08:32,11,10,1, 11.9,1,1, 7.998, 10537.184, 309.564, 52806.721 23/05/08,12:08:32,12,10,1, 11.9,1,1, 7.998, 10537.222, 309.552, 52806.529 23/05/08,12:08:32,13,10,1, 11.9,1,1, 7.998, 10537.185, 309.548, 52806.535 23/05/08,12:08:32,14,10,1, 11.9,1,1, 7.998, 10537.207, 309.534, 52806.493 23/05/08,12:08:32,15,10,1, 11.9,1,1, 7.998, 10537.184, 309.537, 52806.470 23/05/08,12:08:32,16,10,1, 11.9,1,1, 7.998, 10537.191, 309.541, 52806.469 23/05/08,12:08:32,17,10,1, 11.9,1,1, 7.998, 10537.202, 309.533, 52806.479 23/05/08,12:08:32,18,10,1, 11.9,1,1, 7.998, 10537.195, 309.536, 52806.489 23/05/08,12:08:32,19,10,1, 11.9,1,1, 7.998, 10537.184, 309.530, 52806.509 23/05/08,12:08:33,00,10,1, 11.9,1,1, 7.993, 10537.182, 309.530, 52806.509 23/05/08,12:08:33,01,10,1, 11.9,1,1, 7.993, 10537.182, 309.550, 52806.500 23/05/08,12:08:33,02,10,1, 11.9,1,1, 7.993, 10537.169, 309.527, 52806.499 23/05/08,12:08:33,03,10,1, 11.9,1,1, 7.993, 10537.196, 309.531, 52806.496 23/05/08,12:08:33,04,10,1, 11.9,1,1, 7.993, 10537.176, 309.517, 52806.506 23/05/08,12:08:33,05,10,1, 11.9,1,1, 7.993, 10537.198, 309.534, 52806.525 23/05/08,12:08:33,06,10,1, 11.9,1,1, 7.993, 10537.169, 309.517, 52806.532 23/05/08,12:08:33,07,10,1, 11.9,1,1, 7.993, 10537.166, 309.541, 52806.551 23/05/08,12:08:33,08,10,1, 11.9,1,1, 7.993, 10537.170, 309.535, 52806.501 23/05/08,12:08:33,09,10,1, 11.9,1,1, 7.993, 10537.165, 309.522, 52806.512 23/05/08,12:08:33,10,10,1, 11.9,1,1, 7.993, 10537.167, 309.523, 52806.485 23/05/08,12:08:33,11,10,1, 11.9,1,1, 7.993, 10537.149, 309.541, 52806.522 23/05/08,12:08:33,12,10,1, 11.9,1,1, 7.993, 10537.155, 309.511, 52806.512 23/05/08,12:08:33,13,10,1, 11.9,1,1, 7.993, 10537.154, 309.528, 52806.509 23/05/08,12:08:33,14,10,1, 11.9,1,1, 7.993, 10537.129, 309.518, 52806.521 23/05/08,12:08:33,15,10,1, 11.9,1,1, 7.993, 10537.142, 309.524, 52806.560 23/05/08,12:08:33,16,10,1, 11.9,1,1, 7.993, 10537.128, 309.529, 52806.526 23/05/08,12:08:33,17,10,1, 11.9,1,1, 7.993, 10537.121, 309.538, 52806.528 23/05/08,12:08:33,18,10,1, 11.9,1,1, 7.993, 10537.122, 309.510, 52806.510 23/05/08,12:08:33,19,10,1, 11.9,1,1, 7.993, 10537.107, 309.514, 52806.530 23/05/08,12:08:34,00,10,1, 11.9,1,1, 7.994, 10537.099, 309.514, 52806.530 23/05/08,12:08:34,01,10,1, 11.9,1,1, 7.994, 10537.126, 309.507, 52806.511 23/05/08,12:08:34,02,10,1, 11.9,1,1, 7.994, 10537.125, 309.528, 52806.478 23/05/08,12:08:34,03,10,1, 11.9,1,1, 7.994, 10537.121, 309.516, 52806.504 23/05/08,12:08:34,04,10,1, 11.9,1,1, 7.994, 10537.103, 309.497, 52806.548 23/05/08,12:08:34,05,10,1, 11.9,1,1, 7.994, 10537.111, 309.520, 52806.550 23/05/08,12:08:34,06,10,1, 11.9,1,1, 7.994, 10537.107, 309.525, 52806.532 23/05/08,12:08:34,07,10,1, 11.9,1,1, 7.994, 10537.101, 309.547, 52806.584 23/05/08,12:08:34,08,10,1, 11.9,1,1, 7.994, 10537.102, 309.518, 52806.501 23/05/08,12:08:34,09,10,1, 11.9,1,1, 7.994, 10537.122, 309.520, 52806.539 23/05/08,12:08:34,10,10,1, 11.9,1,1, 7.994, 10537.087, 309.521, 52806.527 23/05/08,12:08:34,11,10,1, 11.9,1,1, 7.994, 10537.079, 309.511, 52806.517 23/05/08,12:08:34,12,10,1, 11.9,1,1, 7.994, 10537.096, 309.527, 52806.525 23/05/08,12:08:34,13,10,1, 11.9,1,1, 7.994, 10537.084, 309.515, 52806.556 23/05/08,12:08:34,14,10,1, 11.9,1,1, 7.994, 10537.079, 309.519, 52806.554 23/05/08,12:08:34,15,10,1, 11.9,1,1, 7.994, 10537.075, 309.492, 52806.527 23/05/08,12:08:34,16,10,1, 11.9,1,1, 7.994, 10537.080, 309.519, 52806.521 23/05/08,12:08:34,17,10,1, 11.9,1,1, 7.994, 10537.079, 309.455, 52806.548 23/05/08,12:08:34,18,10,1, 11.9,1,1, 7.994, 10537.067, 309.473, 52806.549 23/05/08,12:08:34,19,10,1, 11.9,1,1, 7.994, 10537.066, 309.485, 52806.538 23/05/08,12:08:35,00,10,1, 11.9,1,1, 7.995, 10537.065, 309.485, 52806.538 23/05/08,12:08:35,01,10,1, 11.9,1,1, 7.995, 10537.075, 309.479, 52806.536 23/05/08,12:08:35,02,10,1, 11.9,1,1, 7.995, 10537.071, 309.474, 52806.575 23/05/08,12:08:35,03,10,1, 11.9,1,1, 7.995, 10537.071, 309.461, 52806.542 23/05/08,12:08:35,04,10,1, 11.9,1,1, 7.995, 10537.064, 309.471, 52806.506 23/05/08,12:08:35,05,10,1, 11.9,1,1, 7.995, 10537.042, 309.475, 52806.517 23/05/08,12:08:35,06,10,1, 11.9,1,1, 7.995, 10537.046, 309.476, 52806.549 23/05/08,12:08:35,07,10,1, 11.9,1,1, 7.995, 10537.046, 309.481, 52806.594 23/05/08,12:08:35,08,10,1, 11.9,1,1, 7.995, 10537.049, 309.463, 52806.554 23/05/08,12:08:35,09,10,1, 11.9,1,1, 7.995, 10537.043, 309.455, 52806.563 23/05/08,12:08:35,10,10,1, 11.9,1,1, 7.995, 10537.044, 309.450, 52806.548 23/05/08,12:08:35,11,10,1, 11.9,1,1, 7.995, 10537.050, 309.449, 52806.567 23/05/08,12:08:35,12,10,1, 11.9,1,1, 7.995, 10537.052, 309.450, 52806.548 23/05/08,12:08:35,13,10,1, 11.9,1,1, 7.995, 10537.026, 309.441, 52806.548 23/05/08,12:08:35,14,10,1, 11.9,1,1, 7.995, 10537.001, 309.476, 52806.594 23/05/08,12:08:35,15,10,1, 11.9,1,1, 7.995, 10537.019, 309.456, 52806.557 23/05/08,12:08:35,16,10,1, 11.9,1,1, 7.995, 10537.032, 309.451, 52806.557 23/05/08,12:08:35,17,10,1, 11.9,1,1, 7.995, 10537.028, 309.440, 52806.546 23/05/08,12:08:35,18,10,1, 11.9,1,1, 7.995, 10536.999, 309.442, 52806.519 23/05/08,12:08:35,19,10,1, 11.9,1,1, 7.995, 10537.008, 309.456, 52806.546 23/05/08,12:08:36,00,10,1, 11.9,1,1, 7.992, 10537.007, 309.456, 52806.546 23/05/08,12:08:36,01,10,1, 11.9,1,1, 7.992, 10537.008, 309.436, 52806.548 23/05/08,12:08:36,02,10,1, 11.9,1,1, 7.992, 10537.004, 309.429, 52806.512 23/05/08,12:08:36,03,10,1, 11.9,1,1, 7.992, 10537.008, 309.443, 52806.544 23/05/08,12:08:36,04,10,1, 11.9,1,1, 7.992, 10536.989, 309.438, 52806.528 23/05/08,12:08:36,05,10,1, 11.9,1,1, 7.992, 10537.023, 309.407, 52806.531 23/05/08,12:08:36,06,10,1, 11.9,1,1, 7.992, 10536.985, 309.436, 52806.516 23/05/08,12:08:36,07,10,1, 11.9,1,1, 7.992, 10537.007, 309.416, 52806.531 23/05/08,12:08:36,08,10,1, 11.9,1,1, 7.992, 10536.967, 309.433, 52806.540 23/05/08,12:08:36,09,10,1, 11.9,1,1, 7.992, 10536.976, 309.430, 52806.542 23/05/08,12:08:36,10,10,1, 11.9,1,1, 7.992, 10536.985, 309.411, 52806.493 23/05/08,12:08:36,11,10,1, 11.9,1,1, 7.992, 10536.950, 309.403, 52806.505 23/05/08,12:08:36,12,10,1, 11.9,1,1, 7.992, 10537.002, 309.416, 52806.520 23/05/08,12:08:36,13,10,1, 11.9,1,1, 7.992, 10536.997, 309.428, 52806.533 23/05/08,12:08:36,14,10,1, 11.9,1,1, 7.992, 10536.986, 309.404, 52806.507 23/05/08,12:08:36,15,10,1, 11.9,1,1, 7.992, 10536.962, 309.396, 52806.529 23/05/08,12:08:36,16,10,1, 11.9,1,1, 7.992, 10536.954, 309.406, 52806.563 23/05/08,12:08:36,17,10,1, 11.9,1,1, 7.992, 10536.953, 309.392, 52806.511 23/05/08,12:08:36,18,10,1, 11.9,1,1, 7.992, 10536.966, 309.407, 52806.523 23/05/08,12:08:36,19,10,1, 11.9,1,1, 7.992, 10536.947, 309.381, 52806.519 23/05/08,12:08:37,00,10,1, 11.9,1,1, 7.994, 10536.940, 309.381, 52806.519 23/05/08,12:08:37,01,10,1, 11.9,1,1, 7.994, 10536.949, 309.369, 52806.514 23/05/08,12:08:37,02,10,1, 11.9,1,1, 7.994, 10536.958, 309.373, 52806.579 23/05/08,12:08:37,03,10,1, 11.9,1,1, 7.994, 10536.964, 309.377, 52806.542 23/05/08,12:08:37,04,10,1, 11.9,1,1, 7.994, 10536.938, 309.404, 52806.534 23/05/08,12:08:37,05,10,1, 11.9,1,1, 7.994, 10536.933, 309.370, 52806.525 23/05/08,12:08:37,06,10,1, 11.9,1,1, 7.994, 10536.943, 309.386, 52806.561 23/05/08,12:08:37,07,10,1, 11.9,1,1, 7.994, 10536.934, 309.380, 52806.566 23/05/08,12:08:37,08,10,1, 11.9,1,1, 7.994, 10536.944, 309.375, 52806.563 23/05/08,12:08:37,09,10,1, 11.9,1,1, 7.994, 10536.915, 309.371, 52806.536 23/05/08,12:08:37,10,10,1, 11.9,1,1, 7.994, 10536.921, 309.347, 52806.591 23/05/08,12:08:37,11,10,1, 11.9,1,1, 7.994, 10536.946, 309.365, 52806.585 23/05/08,12:08:37,12,10,1, 11.9,1,1, 7.994, 10536.908, 309.337, 52806.558 23/05/08,12:08:37,13,10,1, 11.9,1,1, 7.994, 10536.928, 309.354, 52806.579 23/05/08,12:08:37,14,10,1, 11.9,1,1, 7.994, 10536.917, 309.354, 52806.544 23/05/08,12:08:37,15,10,1, 11.9,1,1, 7.994, 10536.920, 309.345, 52806.566 23/05/08,12:08:37,16,10,1, 11.9,1,1, 7.994, 10536.912, 309.324, 52806.592 23/05/08,12:08:37,17,10,1, 11.9,1,1, 7.994, 10536.914, 309.327, 52806.615 23/05/08,12:08:37,18,10,1, 11.9,1,1, 7.994, 10536.908, 309.354, 52806.576 23/05/08,12:08:37,19,10,1, 11.9,1,1, 7.994, 10536.900, 309.348, 52806.581 23/05/08,12:08:38,00,10,1, 11.9,1,1, 7.995, 10536.898, 309.348, 52806.581 23/05/08,12:08:38,01,10,1, 11.9,1,1, 7.995, 10536.902, 309.358, 52806.595 23/05/08,12:08:38,02,10,1, 11.9,1,1, 7.995, 10536.896, 309.297, 52806.535 23/05/08,12:08:38,03,10,1, 11.9,1,1, 7.995, 10536.929, 309.320, 52806.574 23/05/08,12:08:38,04,10,1, 11.9,1,1, 7.995, 10536.907, 309.319, 52806.601 23/05/08,12:08:38,05,10,1, 11.9,1,1, 7.995, 10536.919, 309.321, 52806.564 23/05/08,12:08:38,06,10,1, 11.9,1,1, 7.995, 10536.882, 309.331, 52806.570 23/05/08,12:08:38,07,10,1, 11.9,1,1, 7.995, 10536.879, 309.327, 52806.608 23/05/08,12:08:38,08,10,1, 11.9,1,1, 7.995, 10536.886, 309.329, 52806.568 23/05/08,12:08:38,09,10,1, 11.9,1,1, 7.995, 10536.902, 309.317, 52806.590 23/05/08,12:08:38,10,10,1, 11.9,1,1, 7.995, 10536.897, 309.284, 52806.571 23/05/08,12:08:38,11,10,1, 11.9,1,1, 7.995, 10536.894, 309.310, 52806.544 23/05/08,12:08:38,12,10,1, 11.9,1,1, 7.995, 10536.872, 309.295, 52806.579 23/05/08,12:08:38,13,10,1, 11.9,1,1, 7.995, 10536.905, 309.287, 52806.549 23/05/08,12:08:38,14,10,1, 11.9,1,1, 7.995, 10536.882, 309.312, 52806.604 23/05/08,12:08:38,15,10,1, 11.9,1,1, 7.995, 10536.880, 309.283, 52806.578 23/05/08,12:08:38,16,10,1, 11.9,1,1, 7.995, 10536.866, 309.318, 52806.595 23/05/08,12:08:38,17,10,1, 11.9,1,1, 7.995, 10536.877, 309.295, 52806.564 23/05/08,12:08:38,18,10,1, 11.9,1,1, 7.995, 10536.880, 309.286, 52806.580 23/05/08,12:08:38,19,10,1, 11.9,1,1, 7.995, 10536.868, 309.289, 52806.556 23/05/08,12:08:39,00,10,1, 11.8,1,1, 7.994, 10536.865, 309.289, 52806.556 23/05/08,12:08:39,01,10,1, 11.8,1,1, 7.994, 10536.879, 309.280, 52806.529 23/05/08,12:08:39,02,10,1, 11.8,1,1, 7.994, 10536.864, 309.285, 52806.594 23/05/08,12:08:39,03,10,1, 11.8,1,1, 7.994, 10536.868, 309.270, 52806.611 23/05/08,12:08:39,04,10,1, 11.8,1,1, 7.994, 10536.880, 309.276, 52806.571 23/05/08,12:08:39,05,10,1, 11.8,1,1, 7.994, 10536.855, 309.257, 52806.555 23/05/08,12:08:39,06,10,1, 11.8,1,1, 7.994, 10536.853, 309.247, 52806.560 23/05/08,12:08:39,07,10,1, 11.8,1,1, 7.994, 10536.857, 309.267, 52806.567 23/05/08,12:08:39,08,10,1, 11.8,1,1, 7.994, 10536.850, 309.267, 52806.568 23/05/08,12:08:39,09,10,1, 11.8,1,1, 7.994, 10536.872, 309.255, 52806.588 23/05/08,12:08:39,10,10,1, 11.8,1,1, 7.994, 10536.843, 309.257, 52806.598 23/05/08,12:08:39,11,10,1, 11.8,1,1, 7.994, 10536.850, 309.268, 52806.549 23/05/08,12:08:39,12,10,1, 11.8,1,1, 7.994, 10536.830, 309.265, 52806.538 23/05/08,12:08:39,13,10,1, 11.8,1,1, 7.994, 10536.830, 309.244, 52806.545 23/05/08,12:08:39,14,10,1, 11.8,1,1, 7.994, 10536.840, 309.274, 52806.549 23/05/08,12:08:39,15,10,1, 11.8,1,1, 7.994, 10536.848, 309.254, 52806.566 23/05/08,12:08:39,16,10,1, 11.8,1,1, 7.994, 10536.834, 309.259, 52806.611 23/05/08,12:08:39,17,10,1, 11.8,1,1, 7.994, 10536.807, 309.251, 52806.609 23/05/08,12:08:39,18,10,1, 11.8,1,1, 7.994, 10536.825, 309.247, 52806.609 23/05/08,12:08:39,19,10,1, 11.8,1,1, 7.994, 10536.830, 309.223, 52806.598 23/05/08,12:08:40,00,10,1, 11.9,1,1, 7.993, 10536.823, 309.223, 52806.598 23/05/08,12:08:40,01,10,1, 11.9,1,1, 7.993, 10536.802, 309.230, 52806.581 23/05/08,12:08:40,02,10,1, 11.9,1,1, 7.993, 10536.808, 309.221, 52806.581 23/05/08,12:08:40,03,10,1, 11.9,1,1, 7.993, 10536.821, 309.235, 52806.551 23/05/08,12:08:40,04,10,1, 11.9,1,1, 7.993, 10536.815, 309.190, 52806.617 23/05/08,12:08:40,05,10,1, 11.9,1,1, 7.993, 10536.798, 309.182, 52806.587 23/05/08,12:08:40,06,10,1, 11.9,1,1, 7.993, 10536.831, 309.205, 52806.541 23/05/08,12:08:40,07,10,1, 11.9,1,1, 7.993, 10536.815, 309.211, 52806.566 23/05/08,12:08:40,08,10,1, 11.9,1,1, 7.993, 10536.818, 309.224, 52806.566 23/05/08,12:08:40,09,10,1, 11.9,1,1, 7.993, 10536.809, 309.209, 52806.585 23/05/08,12:08:40,10,10,1, 11.9,1,1, 7.993, 10536.813, 309.226, 52806.596 23/05/08,12:08:40,11,10,1, 11.9,1,1, 7.993, 10536.796, 309.233, 52806.611 23/05/08,12:08:40,12,10,1, 11.9,1,1, 7.993, 10536.809, 309.202, 52806.580 23/05/08,12:08:40,13,10,1, 11.9,1,1, 7.993, 10536.775, 309.199, 52806.549 23/05/08,12:08:40,14,10,1, 11.9,1,1, 7.993, 10536.774, 309.199, 52806.600 23/05/08,12:08:40,15,10,1, 11.9,1,1, 7.993, 10536.781, 309.185, 52806.565 23/05/08,12:08:40,16,10,1, 11.9,1,1, 7.993, 10536.795, 309.182, 52806.549 23/05/08,12:08:40,17,10,1, 11.9,1,1, 7.993, 10536.785, 309.164, 52806.599 23/05/08,12:08:40,18,10,1, 11.9,1,1, 7.993, 10536.772, 309.192, 52806.628 23/05/08,12:08:40,19,10,1, 11.9,1,1, 7.993, 10536.788, 309.184, 52806.637 23/05/08,12:08:41,00,10,1, 11.9,1,1, 7.992, 10536.782, 309.184, 52806.637 23/05/08,12:08:41,01,10,1, 11.9,1,1, 7.992, 10536.789, 309.163, 52806.613 23/05/08,12:08:41,02,10,1, 11.9,1,1, 7.992, 10536.757, 309.185, 52806.566 23/05/08,12:08:41,03,10,1, 11.9,1,1, 7.992, 10536.757, 309.179, 52806.563 23/05/08,12:08:41,04,10,1, 11.9,1,1, 7.992, 10536.740, 309.187, 52806.599 23/05/08,12:08:41,05,10,1, 11.9,1,1, 7.992, 10536.757, 309.174, 52806.601 23/05/08,12:08:41,06,10,1, 11.9,1,1, 7.992, 10536.738, 309.191, 52806.629 23/05/08,12:08:41,07,10,1, 11.9,1,1, 7.992, 10536.759, 309.182, 52806.611 23/05/08,12:08:41,08,10,1, 11.9,1,1, 7.992, 10536.748, 309.165, 52806.585 23/05/08,12:08:41,09,10,1, 11.9,1,1, 7.992, 10536.740, 309.168, 52806.601 23/05/08,12:08:41,10,10,1, 11.9,1,1, 7.992, 10536.745, 309.169, 52806.593 23/05/08,12:08:41,11,10,1, 11.9,1,1, 7.992, 10536.725, 309.156, 52806.559 23/05/08,12:08:41,12,10,1, 11.9,1,1, 7.992, 10536.731, 309.155, 52806.573 23/05/08,12:08:41,13,10,1, 11.9,1,1, 7.992, 10536.715, 309.167, 52806.589 23/05/08,12:08:41,14,10,1, 11.9,1,1, 7.992, 10536.715, 309.180, 52806.604 23/05/08,12:08:41,15,10,1, 11.9,1,1, 7.992, 10536.722, 309.152, 52806.628 23/05/08,12:08:41,16,10,1, 11.9,1,1, 7.992, 10536.709, 309.160, 52806.616 23/05/08,12:08:41,17,10,1, 11.9,1,1, 7.992, 10536.705, 309.146, 52806.586 23/05/08,12:08:41,18,10,1, 11.9,1,1, 7.992, 10536.712, 309.161, 52806.598 23/05/08,12:08:41,19,10,1, 11.9,1,1, 7.992, 10536.721, 309.146, 52806.596 23/05/08,12:08:42,00,10,1, 11.8,1,1, 7.995, 10536.715, 309.146, 52806.596 23/05/08,12:08:42,01,10,1, 11.8,1,1, 7.995, 10536.714, 309.154, 52806.596 23/05/08,12:08:42,02,10,1, 11.8,1,1, 7.995, 10536.690, 309.140, 52806.620 23/05/08,12:08:42,03,10,1, 11.8,1,1, 7.995, 10536.701, 309.117, 52806.597 23/05/08,12:08:42,04,10,1, 11.8,1,1, 7.995, 10536.705, 309.115, 52806.609 23/05/08,12:08:42,05,10,1, 11.8,1,1, 7.995, 10536.682, 309.124, 52806.598 23/05/08,12:08:42,06,10,1, 11.8,1,1, 7.995, 10536.698, 309.120, 52806.643 23/05/08,12:08:42,07,10,1, 11.8,1,1, 7.995, 10536.667, 309.131, 52806.577 23/05/08,12:08:42,08,10,1, 11.8,1,1, 7.995, 10536.667, 309.133, 52806.922 23/05/08,12:08:42,09,10,1, 11.8,1,1, 7.995, 10536.705, 309.125, 52806.535 23/05/08,12:08:42,10,10,1, 11.8,1,1, 7.995, 10536.705, 309.122, 52806.513 23/05/08,12:08:42,11,10,1, 11.8,1,1, 7.995, 10536.680, 309.112, 52806.580 23/05/08,12:08:42,12,10,1, 11.8,1,1, 7.995, 10536.687, 309.128, 52806.574 23/05/08,12:08:42,13,10,1, 11.8,1,1, 7.995, 10536.672, 309.109, 52806.566 23/05/08,12:08:42,14,10,1, 11.8,1,1, 7.995, 10536.663, 309.100, 52806.603 23/05/08,12:08:42,15,10,1, 11.8,1,1, 7.995, 10536.667, 309.105, 52806.616 23/05/08,12:08:42,16,10,1, 11.8,1,1, 7.995, 10536.670, 309.089, 52806.600 23/05/08,12:08:42,17,10,1, 11.8,1,1, 7.995, 10536.633, 309.118, 52806.594 23/05/08,12:08:42,18,10,1, 11.8,1,1, 7.995, 10536.654, 309.105, 52806.580 23/05/08,12:08:42,19,10,1, 11.8,1,1, 7.995, 10536.639, 309.080, 52806.583 23/05/08,12:08:43,00,10,1, 11.8,1,1, 7.994, 10536.631, 309.080, 52806.583 23/05/08,12:08:43,01,10,1, 11.8,1,1, 7.994, 10536.641, 309.088, 52806.600 23/05/08,12:08:43,02,10,1, 11.8,1,1, 7.994, 10536.635, 309.112, 52806.602 23/05/08,12:08:43,03,10,1, 11.8,1,1, 7.994, 10536.611, 309.111, 52806.607 23/05/08,12:08:43,04,10,1, 11.8,1,1, 7.994, 10536.640, 309.121, 52806.582 23/05/08,12:08:43,05,10,1, 11.8,1,1, 7.994, 10536.593, 309.100, 52806.583 23/05/08,12:08:43,06,10,1, 11.8,1,1, 7.994, 10536.630, 309.093, 52806.574 23/05/08,12:08:43,07,10,1, 11.8,1,1, 7.994, 10536.618, 309.087, 52806.571 23/05/08,12:08:43,08,10,1, 11.8,1,1, 7.994, 10536.604, 309.093, 52806.611 23/05/08,12:08:43,09,10,1, 11.8,1,1, 7.994, 10536.599, 309.091, 52806.564 23/05/08,12:08:43,10,10,1, 11.8,1,1, 7.994, 10536.581, 309.079, 52806.562 23/05/08,12:08:43,11,10,1, 11.8,1,1, 7.994, 10536.608, 309.046, 52806.475 23/05/08,12:08:43,12,10,1, 11.8,1,1, 7.994, 10536.570, 309.075, 52806.664 23/05/08,12:08:43,13,10,1, 11.8,1,1, 7.994, 10536.584, 309.082, 52806.699 23/05/08,12:08:43,14,10,1, 11.8,1,1, 7.994, 10536.567, 309.090, 52806.656 23/05/08,12:08:43,15,10,1, 11.8,1,1, 7.994, 10536.568, 309.075, 52806.651 23/05/08,12:08:43,16,10,1, 11.8,1,1, 7.994, 10536.574, 309.055, 52806.623 23/05/08,12:08:43,17,10,1, 11.8,1,1, 7.994, 10536.580, 309.069, 52806.622 23/05/08,12:08:43,18,10,1, 11.8,1,1, 7.994, 10536.587, 309.071, 52806.603 23/05/08,12:08:43,19,10,1, 11.8,1,1, 7.994, 10536.562, 309.045, 52806.592 23/05/08,12:08:44,00,10,1, 11.9,1,1, 7.992, 10536.556, 309.045, 52806.592 23/05/08,12:08:44,01,10,1, 11.9,1,1, 7.992, 10536.536, 309.054, 52806.574 23/05/08,12:08:44,02,10,1, 11.9,1,1, 7.992, 10536.527, 309.039, 52806.598 23/05/08,12:08:44,03,10,1, 11.9,1,1, 7.992, 10536.543, 309.042, 52806.616 23/05/08,12:08:44,04,10,1, 11.9,1,1, 7.992, 10536.531, 309.039, 52806.555 23/05/08,12:08:44,05,10,1, 11.9,1,1, 7.992, 10536.552, 309.032, 52806.616 23/05/08,12:08:44,06,10,1, 11.9,1,1, 7.992, 10536.550, 309.042, 52806.609 23/05/08,12:08:44,07,10,1, 11.9,1,1, 7.992, 10536.536, 309.035, 52806.614 23/05/08,12:08:44,08,10,1, 11.9,1,1, 7.992, 10536.508, 309.059, 52806.622 23/05/08,12:08:44,09,10,1, 11.9,1,1, 7.992, 10536.501, 309.044, 52806.526 23/05/08,12:08:44,10,10,1, 11.9,1,1, 7.992, 10536.573, 309.022, 52806.659 23/05/08,12:08:44,11,10,1, 11.9,1,1, 7.992, 10536.540, 309.006, 52806.589 23/05/08,12:08:44,12,10,1, 11.9,1,1, 7.992, 10536.551, 309.011, 52806.607 23/05/08,12:08:44,13,10,1, 11.9,1,1, 7.992, 10536.500, 309.023, 52806.645 23/05/08,12:08:44,14,10,1, 11.9,1,1, 7.992, 10536.513, 309.020, 52806.636 23/05/08,12:08:44,15,10,1, 11.9,1,1, 7.992, 10536.503, 309.028, 52806.631 23/05/08,12:08:44,16,10,1, 11.9,1,1, 7.992, 10536.509, 309.022, 52806.601 23/05/08,12:08:44,17,10,1, 11.9,1,1, 7.992, 10536.493, 309.007, 52806.650 23/05/08,12:08:44,18,10,1, 11.9,1,1, 7.992, 10536.499, 308.999, 52806.616 23/05/08,12:08:44,19,10,1, 11.9,1,1, 7.992, 10536.502, 309.022, 52806.652 23/05/08,12:08:45,00,10,1, 11.9,1,1, 7.997, 10536.498, 309.022, 52806.652 23/05/08,12:08:45,01,10,1, 11.9,1,1, 7.997, 10536.484, 309.025, 52806.639 23/05/08,12:08:45,02,10,1, 11.9,1,1, 7.997, 10536.498, 309.009, 52806.646 23/05/08,12:08:45,03,10,1, 11.9,1,1, 7.997, 10536.487, 308.994, 52806.593 23/05/08,12:08:45,04,10,1, 11.9,1,1, 7.997, 10536.499, 308.979, 52806.622 23/05/08,12:08:45,05,10,1, 11.9,1,1, 7.997, 10536.489, 308.999, 52806.635 23/05/08,12:08:45,06,10,1, 11.9,1,1, 7.997, 10536.479, 309.009, 52806.572 23/05/08,12:08:45,07,10,1, 11.9,1,1, 7.997, 10536.463, 309.001, 52806.681 23/05/08,12:08:45,08,10,1, 11.9,1,1, 7.997, 10536.466, 308.990, 52806.646 23/05/08,12:08:45,09,10,1, 11.9,1,1, 7.997, 10536.459, 309.013, 52806.625 23/05/08,12:08:45,10,10,1, 11.9,1,1, 7.997, 10536.420, 308.997, 52806.623 23/05/08,12:08:45,11,10,1, 11.9,1,1, 7.997, 10536.432, 308.992, 52806.584 23/05/08,12:08:45,12,10,1, 11.9,1,1, 7.997, 10536.435, 309.013, 52806.653 23/05/08,12:08:45,13,10,1, 11.9,1,1, 7.997, 10536.421, 309.000, 52806.626 23/05/08,12:08:45,14,10,1, 11.9,1,1, 7.997, 10536.440, 308.992, 52806.658 23/05/08,12:08:45,15,10,1, 11.9,1,1, 7.997, 10536.429, 309.013, 52806.619 23/05/08,12:08:45,16,10,1, 11.9,1,1, 7.997, 10536.422, 308.995, 52806.650 23/05/08,12:08:45,17,10,1, 11.9,1,1, 7.997, 10536.402, 308.993, 52806.588 23/05/08,12:08:45,18,10,1, 11.9,1,1, 7.997, 10536.417, 308.994, 52806.644 23/05/08,12:08:45,19,10,1, 11.9,1,1, 7.997, 10536.372, 308.977, 52806.587 23/05/08,12:08:46,00,10,1, 11.8,1,1, 7.997, 10536.364, 308.977, 52806.587 23/05/08,12:08:46,01,10,1, 11.8,1,1, 7.997, 10536.426, 308.991, 52806.608 23/05/08,12:08:46,02,10,1, 11.8,1,1, 7.997, 10536.405, 308.998, 52806.634 23/05/08,12:08:46,03,10,1, 11.8,1,1, 7.997, 10536.416, 308.989, 52806.669 23/05/08,12:08:46,04,10,1, 11.8,1,1, 7.997, 10536.423, 308.993, 52806.652 23/05/08,12:08:46,05,10,1, 11.8,1,1, 7.997, 10536.405, 308.989, 52806.679 23/05/08,12:08:46,06,10,1, 11.8,1,1, 7.997, 10536.387, 308.982, 52806.617 23/05/08,12:08:46,07,10,1, 11.8,1,1, 7.997, 10536.379, 308.962, 52806.617 23/05/08,12:08:46,08,10,1, 11.8,1,1, 7.997, 10536.379, 308.980, 52806.644 23/05/08,12:08:46,09,10,1, 11.8,1,1, 7.997, 10536.374, 308.987, 52806.658 23/05/08,12:08:46,10,10,1, 11.8,1,1, 7.997, 10536.398, 308.971, 52806.665 23/05/08,12:08:46,11,10,1, 11.8,1,1, 7.997, 10536.397, 308.963, 52806.671 23/05/08,12:08:46,12,10,1, 11.8,1,1, 7.997, 10536.362, 308.965, 52806.681 23/05/08,12:08:46,13,10,1, 11.8,1,1, 7.997, 10536.353, 308.969, 52806.642 23/05/08,12:08:46,14,10,1, 11.8,1,1, 7.997, 10536.361, 308.965, 52806.692 23/05/08,12:08:46,15,10,1, 11.8,1,1, 7.997, 10536.361, 308.981, 52806.679 23/05/08,12:08:46,16,10,1, 11.8,1,1, 7.997, 10536.345, 308.953, 52806.696 23/05/08,12:08:46,17,10,1, 11.8,1,1, 7.997, 10536.365, 308.947, 52806.667 23/05/08,12:08:46,18,10,1, 11.8,1,1, 7.997, 10536.345, 308.971, 52806.664 23/05/08,12:08:46,19,10,1, 11.8,1,1, 7.997, 10536.342, 308.961, 52806.715 23/05/08,12:08:47,00,10,1, 11.9,1,1, 7.993, 10536.339, 308.961, 52806.715 23/05/08,12:08:47,01,10,1, 11.9,1,1, 7.993, 10536.337, 308.964, 52806.676 23/05/08,12:08:47,02,10,1, 11.9,1,1, 7.993, 10536.351, 308.942, 52806.698 23/05/08,12:08:47,03,10,1, 11.9,1,1, 7.993, 10536.334, 308.964, 52806.698 23/05/08,12:08:47,04,10,1, 11.9,1,1, 7.993, 10536.350, 308.968, 52806.638 23/05/08,12:08:47,05,10,1, 11.9,1,1, 7.993, 10536.323, 308.954, 52806.655 23/05/08,12:08:47,06,10,1, 11.9,1,1, 7.993, 10536.302, 308.959, 52806.702 23/05/08,12:08:47,07,10,1, 11.9,1,1, 7.993, 10536.316, 308.957, 52806.650 23/05/08,12:08:47,08,10,1, 11.9,1,1, 7.993, 10536.298, 308.947, 52806.693 23/05/08,12:08:47,09,10,1, 11.9,1,1, 7.993, 10536.307, 308.953, 52806.713 23/05/08,12:08:47,10,10,1, 11.9,1,1, 7.993, 10536.319, 308.939, 52806.682 23/05/08,12:08:47,11,10,1, 11.9,1,1, 7.993, 10536.298, 308.935, 52806.723 23/05/08,12:08:47,12,10,1, 11.9,1,1, 7.993, 10536.304, 308.922, 52806.716 23/05/08,12:08:47,13,10,1, 11.9,1,1, 7.993, 10536.321, 308.922, 52806.719 23/05/08,12:08:47,14,10,1, 11.9,1,1, 7.993, 10536.306, 308.934, 52806.668 23/05/08,12:08:47,15,10,1, 11.9,1,1, 7.993, 10536.279, 308.922, 52806.699 23/05/08,12:08:47,16,10,1, 11.9,1,1, 7.993, 10536.303, 308.923, 52806.674 23/05/08,12:08:47,17,10,1, 11.9,1,1, 7.993, 10536.282, 308.940, 52806.682 23/05/08,12:08:47,18,10,1, 11.9,1,1, 7.993, 10536.276, 308.931, 52806.670 23/05/08,12:08:47,19,10,1, 11.9,1,1, 7.993, 10536.274, 308.949, 52806.687 23/05/08,12:08:48,00,11,1, 11.9,1,1, 7.993, 10536.273, 308.949, 52806.687 23/05/08,12:08:48,01,11,1, 11.9,1,1, 7.993, 10536.283, 308.927, 52806.669 23/05/08,12:08:48,02,11,1, 11.9,1,1, 7.993, 10536.284, 308.922, 52806.705 23/05/08,12:08:48,03,11,1, 11.9,1,1, 7.993, 10536.264, 308.938, 52806.678 23/05/08,12:08:48,04,11,1, 11.9,1,1, 7.993, 10536.272, 308.934, 52806.689 23/05/08,12:08:48,05,11,1, 11.9,1,1, 7.993, 10536.259, 308.936, 52806.704 23/05/08,12:08:48,06,11,1, 11.9,1,1, 7.993, 10536.272, 308.905, 52806.686 23/05/08,12:08:48,07,11,1, 11.9,1,1, 7.993, 10536.234, 308.929, 52806.735 23/05/08,12:08:48,08,11,1, 11.9,1,1, 7.993, 10536.250, 308.922, 52806.702 23/05/08,12:08:48,09,11,1, 11.9,1,1, 7.993, 10536.262, 308.949, 52806.702 23/05/08,12:08:48,10,11,1, 11.9,1,1, 7.993, 10536.246, 308.944, 52806.731 23/05/08,12:08:48,11,11,1, 11.9,1,1, 7.993, 10536.228, 308.905, 52806.704 23/05/08,12:08:48,12,11,1, 11.9,1,1, 7.993, 10536.252, 308.943, 52806.755 23/05/08,12:08:48,13,11,1, 11.9,1,1, 7.993, 10536.229, 308.909, 52806.707 23/05/08,12:08:48,14,11,1, 11.9,1,1, 7.993, 10536.227, 308.924, 52806.725 23/05/08,12:08:48,15,11,1, 11.9,1,1, 7.993, 10536.215, 308.919, 52806.734 23/05/08,12:08:48,16,11,1, 11.9,1,1, 7.993, 10536.220, 308.926, 52806.721 23/05/08,12:08:48,17,11,1, 11.9,1,1, 7.993, 10536.217, 308.913, 52806.714 23/05/08,12:08:48,18,11,1, 11.9,1,1, 7.993, 10536.208, 308.926, 52806.689 23/05/08,12:08:48,19,11,1, 11.9,1,1, 7.993, 10536.214, 308.913, 52806.675 23/05/08,12:08:49,00,11,1, 11.8,1,1, 7.995, 10536.206, 308.913, 52806.675 23/05/08,12:08:49,01,11,1, 11.8,1,1, 7.995, 10536.207, 308.922, 52806.716 23/05/08,12:08:49,02,11,1, 11.8,1,1, 7.995, 10536.180, 308.912, 52806.704 23/05/08,12:08:49,03,11,1, 11.8,1,1, 7.995, 10536.178, 308.899, 52806.714 23/05/08,12:08:49,04,11,1, 11.8,1,1, 7.995, 10536.182, 308.907, 52806.679 23/05/08,12:08:49,05,11,1, 11.8,1,1, 7.995, 10536.166, 308.902, 52806.715 23/05/08,12:08:49,06,11,1, 11.8,1,1, 7.995, 10536.178, 308.909, 52806.697 23/05/08,12:08:49,07,11,1, 11.8,1,1, 7.995, 10536.184, 308.895, 52806.657 23/05/08,12:08:49,08,11,1, 11.8,1,1, 7.995, 10536.143, 308.901, 52806.707 23/05/08,12:08:49,09,11,1, 11.8,1,1, 7.995, 10536.158, 308.885, 52806.737 23/05/08,12:08:49,10,11,1, 11.8,1,1, 7.995, 10536.162, 308.906, 52806.719 23/05/08,12:08:49,11,11,1, 11.8,1,1, 7.995, 10536.142, 308.883, 52806.739 23/05/08,12:08:49,12,11,1, 11.8,1,1, 7.995, 10536.171, 308.893, 52806.760 23/05/08,12:08:49,13,11,1, 11.8,1,1, 7.995, 10536.127, 308.909, 52806.714 23/05/08,12:08:49,14,11,1, 11.8,1,1, 7.995, 10536.174, 308.906, 52806.721 23/05/08,12:08:49,15,11,1, 11.8,1,1, 7.995, 10536.137, 308.874, 52806.735 23/05/08,12:08:49,16,11,1, 11.8,1,1, 7.995, 10536.158, 308.909, 52806.776 23/05/08,12:08:49,17,11,1, 11.8,1,1, 7.995, 10536.142, 308.898, 52806.739 23/05/08,12:08:49,18,11,1, 11.8,1,1, 7.995, 10536.126, 308.887, 52806.702 23/05/08,12:08:49,19,11,1, 11.8,1,1, 7.995, 10536.118, 308.899, 52806.732 23/05/08,12:08:50,00,09,1, 11.9,1,1, 7.996, 10536.114, 308.899, 52806.732 23/05/08,12:08:50,01,09,1, 11.9,1,1, 7.996, 10536.116, 308.894, 52806.663 23/05/08,12:08:50,02,09,1, 11.9,1,1, 7.996, 10536.123, 308.885, 52806.760 23/05/08,12:08:50,03,09,1, 11.9,1,1, 7.996, 10536.104, 308.904, 52806.772 23/05/08,12:08:50,04,09,1, 11.9,1,1, 7.996, 10536.094, 308.885, 52806.729 23/05/08,12:08:50,05,09,1, 11.9,1,1, 7.996, 10536.079, 308.913, 52806.807 23/05/08,12:08:50,06,09,1, 11.9,1,1, 7.996, 10536.082, 308.907, 52806.772 23/05/08,12:08:50,07,09,1, 11.9,1,1, 7.996, 10536.097, 308.894, 52806.737 23/05/08,12:08:50,08,09,1, 11.9,1,1, 7.996, 10536.082, 308.903, 52806.777 23/05/08,12:08:50,09,09,1, 11.9,1,1, 7.996, 10536.067, 308.862, 52806.769 23/05/08,12:08:50,10,09,1, 11.9,1,1, 7.996, 10536.065, 308.883, 52806.714 23/05/08,12:08:50,11,09,1, 11.9,1,1, 7.996, 10536.066, 308.868, 52806.767 23/05/08,12:08:50,12,09,1, 11.9,1,1, 7.996, 10536.046, 308.878, 52806.729 23/05/08,12:08:50,13,09,1, 11.9,1,1, 7.996, 10536.045, 308.869, 52806.719 23/05/08,12:08:50,14,09,1, 11.9,1,1, 7.996, 10536.045, 308.900, 52806.750 23/05/08,12:08:50,15,09,1, 11.9,1,1, 7.996, 10536.046, 308.882, 52806.763 23/05/08,12:08:50,16,09,1, 11.9,1,1, 7.996, 10536.059, 308.898, 52806.797 23/05/08,12:08:50,17,09,1, 11.9,1,1, 7.996, 10536.017, 308.883, 52806.771 23/05/08,12:08:50,18,09,1, 11.9,1,1, 7.996, 10536.037, 308.891, 52806.785 23/05/08,12:08:50,19,09,1, 11.9,1,1, 7.996, 10536.052, 308.887, 52806.848 23/05/08,12:08:51,00,10,1, 11.9,1,1, 7.995, 10536.047, 308.887, 52806.848 23/05/08,12:08:51,01,10,1, 11.9,1,1, 7.995, 10536.007, 308.892, 52806.840 23/05/08,12:08:51,02,10,1, 11.9,1,1, 7.995, 10536.001, 308.889, 52806.781 23/05/08,12:08:51,03,10,1, 11.9,1,1, 7.995, 10535.972, 308.874, 52806.791 23/05/08,12:08:51,04,10,1, 11.9,1,1, 7.995, 10535.999, 308.888, 52806.802 23/05/08,12:08:51,05,10,1, 11.9,1,1, 7.995, 10535.995, 308.872, 52806.768 23/05/08,12:08:51,06,10,1, 11.9,1,1, 7.995, 10535.996, 308.863, 52806.805 23/05/08,12:08:51,07,10,1, 11.9,1,1, 7.995, 10535.981, 308.871, 52806.785 23/05/08,12:08:51,08,10,1, 11.9,1,1, 7.995, 10536.017, 308.862, 52806.788 23/05/08,12:08:51,09,10,1, 11.9,1,1, 7.995, 10535.982, 308.872, 52806.828 23/05/08,12:08:51,10,10,1, 11.9,1,1, 7.995, 10535.993, 308.880, 52806.773 23/05/08,12:08:51,11,10,1, 11.9,1,1, 7.995, 10535.970, 308.864, 52806.815 23/05/08,12:08:51,12,10,1, 11.9,1,1, 7.995, 10535.946, 308.850, 52806.791 23/05/08,12:08:51,13,10,1, 11.9,1,1, 7.995, 10535.951, 308.851, 52806.772 23/05/08,12:08:51,14,10,1, 11.9,1,1, 7.995, 10535.932, 308.877, 52806.784 23/05/08,12:08:51,15,10,1, 11.9,1,1, 7.995, 10535.926, 308.873, 52806.778 23/05/08,12:08:51,16,10,1, 11.9,1,1, 7.995, 10535.929, 308.848, 52806.803 23/05/08,12:08:51,17,10,1, 11.9,1,1, 7.995, 10535.924, 308.856, 52806.803 23/05/08,12:08:51,18,10,1, 11.9,1,1, 7.995, 10535.890, 308.866, 52806.796 23/05/08,12:08:51,19,10,1, 11.9,1,1, 7.995, 10535.908, 308.856, 52806.772 23/05/08,12:08:52,00,10,1, 11.9,1,1, 7.998, 10535.905, 308.856, 52806.772 23/05/08,12:08:52,01,10,1, 11.9,1,1, 7.998, 10535.887, 308.856, 52806.796 23/05/08,12:08:52,02,10,1, 11.9,1,1, 7.998, 10535.896, 308.865, 52806.808 23/05/08,12:08:52,03,10,1, 11.9,1,1, 7.998, 10535.889, 308.862, 52806.841 23/05/08,12:08:52,04,10,1, 11.9,1,1, 7.998, 10535.888, 308.851, 52806.837 23/05/08,12:08:52,05,10,1, 11.9,1,1, 7.998, 10535.864, 308.871, 52806.823 23/05/08,12:08:52,06,10,1, 11.9,1,1, 7.998, 10535.862, 308.860, 52806.807 23/05/08,12:08:52,07,10,1, 11.9,1,1, 7.998, 10535.874, 308.842, 52806.842 23/05/08,12:08:52,08,10,1, 11.9,1,1, 7.998, 10535.830, 308.860, 52806.832 23/05/08,12:08:52,09,10,1, 11.9,1,1, 7.998, 10535.834, 308.867, 52806.816 23/05/08,12:08:52,10,10,1, 11.9,1,1, 7.998, 10535.851, 308.858, 52806.797 23/05/08,12:08:52,11,10,1, 11.9,1,1, 7.998, 10535.830, 308.859, 52806.835 23/05/08,12:08:52,12,10,1, 11.9,1,1, 7.998, 10535.841, 308.877, 52806.848 23/05/08,12:08:52,13,10,1, 11.9,1,1, 7.998, 10535.807, 308.864, 52806.825 23/05/08,12:08:52,14,10,1, 11.9,1,1, 7.998, 10535.819, 308.860, 52806.830 23/05/08,12:08:52,15,10,1, 11.9,1,1, 7.998, 10535.799, 308.849, 52806.787 23/05/08,12:08:52,16,10,1, 11.9,1,1, 7.998, 10535.796, 308.876, 52806.856 23/05/08,12:08:52,17,10,1, 11.9,1,1, 7.998, 10535.792, 308.868, 52806.865 23/05/08,12:08:52,18,10,1, 11.9,1,1, 7.998, 10535.795, 308.863, 52806.804 23/05/08,12:08:52,19,10,1, 11.9,1,1, 7.998, 10535.777, 308.864, 52806.864 23/05/08,12:08:53,00,11,1, 11.9,1,1, 7.993, 10535.772, 308.864, 52806.864 23/05/08,12:08:53,01,11,1, 11.9,1,1, 7.993, 10535.757, 308.874, 52806.838 23/05/08,12:08:53,02,11,1, 11.9,1,1, 7.993, 10535.767, 308.862, 52806.868 23/05/08,12:08:53,03,11,1, 11.9,1,1, 7.993, 10535.759, 308.868, 52806.867 23/05/08,12:08:53,04,11,1, 11.9,1,1, 7.993, 10535.750, 308.887, 52806.848 23/05/08,12:08:53,05,11,1, 11.9,1,1, 7.993, 10535.714, 308.865, 52806.889 23/05/08,12:08:53,06,11,1, 11.9,1,1, 7.993, 10535.753, 308.832, 52806.786 23/05/08,12:08:53,07,11,1, 11.9,1,1, 7.993, 10535.726, 308.874, 52806.839 23/05/08,12:08:53,08,11,1, 11.9,1,1, 7.993, 10535.697, 308.851, 52806.830 23/05/08,12:08:53,09,11,1, 11.9,1,1, 7.993, 10535.690, 308.848, 52806.826 23/05/08,12:08:53,10,11,1, 11.9,1,1, 7.993, 10535.678, 308.871, 52806.826 23/05/08,12:08:53,11,11,1, 11.9,1,1, 7.993, 10535.676, 308.855, 52806.868 23/05/08,12:08:53,12,11,1, 11.9,1,1, 7.993, 10535.686, 308.868, 52806.866 23/05/08,12:08:53,13,11,1, 11.9,1,1, 7.993, 10535.695, 308.883, 52806.862 23/05/08,12:08:53,14,11,1, 11.9,1,1, 7.993, 10535.661, 308.876, 52806.859 23/05/08,12:08:53,15,11,1, 11.9,1,1, 7.993, 10535.693, 308.899, 52806.853 23/05/08,12:08:53,16,11,1, 11.9,1,1, 7.993, 10535.652, 308.881, 52806.903 23/05/08,12:08:53,17,11,1, 11.9,1,1, 7.993, 10535.645, 308.893, 52806.909 23/05/08,12:08:53,18,11,1, 11.9,1,1, 7.993, 10535.635, 308.856, 52806.871 23/05/08,12:08:53,19,11,1, 11.9,1,1, 7.993, 10535.629, 308.893, 52806.914 23/05/08,12:08:54,00,11,1, 11.9,1,1, 7.989, 10535.622, 308.893, 52806.914 23/05/08,12:08:54,01,11,1, 11.9,1,1, 7.989, 10535.618, 308.895, 52806.871 23/05/08,12:08:54,02,11,1, 11.9,1,1, 7.989, 10535.624, 308.869, 52806.915 23/05/08,12:08:54,03,11,1, 11.9,1,1, 7.989, 10535.608, 308.847, 52806.866 23/05/08,12:08:54,04,11,1, 11.9,1,1, 7.989, 10535.604, 308.859, 52806.887 23/05/08,12:08:54,05,11,1, 11.9,1,1, 7.989, 10535.614, 308.871, 52806.891 23/05/08,12:08:54,06,11,1, 11.9,1,1, 7.989, 10535.586, 308.872, 52806.854 23/05/08,12:08:54,07,11,1, 11.9,1,1, 7.989, 10535.588, 308.856, 52806.865 23/05/08,12:08:54,08,11,1, 11.9,1,1, 7.989, 10535.577, 308.855, 52806.859 23/05/08,12:08:54,09,11,1, 11.9,1,1, 7.989, 10535.562, 308.870, 52806.851 23/05/08,12:08:54,10,11,1, 11.9,1,1, 7.989, 10535.550, 308.874, 52806.866 23/05/08,12:08:54,11,11,1, 11.9,1,1, 7.989, 10535.547, 308.882, 52806.894 23/05/08,12:08:54,12,11,1, 11.9,1,1, 7.989, 10535.552, 308.848, 52806.864 23/05/08,12:08:54,13,11,1, 11.9,1,1, 7.989, 10535.526, 308.840, 52806.897 23/05/08,12:08:54,14,11,1, 11.9,1,1, 7.989, 10535.537, 308.876, 52806.912 23/05/08,12:08:54,15,11,1, 11.9,1,1, 7.989, 10535.527, 308.863, 52806.908 23/05/08,12:08:54,16,11,1, 11.9,1,1, 7.989, 10535.499, 308.856, 52806.851 23/05/08,12:08:54,17,11,1, 11.9,1,1, 7.989, 10535.508, 308.850, 52806.876 23/05/08,12:08:54,18,11,1, 11.9,1,1, 7.989, 10535.513, 308.859, 52806.889 23/05/08,12:08:54,19,11,1, 11.9,1,1, 7.989, 10535.497, 308.865, 52806.853 23/05/08,12:08:55,00,10,1, 11.9,1,1, 7.996, 10535.496, 308.865, 52806.853 23/05/08,12:08:55,01,10,1, 11.9,1,1, 7.996, 10535.467, 308.868, 52806.884 23/05/08,12:08:55,02,10,1, 11.9,1,1, 7.996, 10535.472, 308.877, 52806.907 23/05/08,12:08:55,03,10,1, 11.9,1,1, 7.996, 10535.445, 308.866, 52806.887 23/05/08,12:08:55,04,10,1, 11.9,1,1, 7.996, 10535.446, 308.884, 52807.056 23/05/08,12:08:55,05,10,1, 11.9,1,1, 7.996, 10535.479, 308.858, 52806.832 23/05/08,12:08:55,06,10,1, 11.9,1,1, 7.996, 10535.472, 308.853, 52806.853 23/05/08,12:08:55,07,10,1, 11.9,1,1, 7.996, 10535.446, 308.848, 52806.884 23/05/08,12:08:55,08,10,1, 11.9,1,1, 7.996, 10535.440, 308.843, 52806.871 23/05/08,12:08:55,09,10,1, 11.9,1,1, 7.996, 10535.429, 308.855, 52806.933 23/05/08,12:08:55,10,10,1, 11.9,1,1, 7.996, 10535.399, 308.839, 52806.866 23/05/08,12:08:55,11,10,1, 11.9,1,1, 7.996, 10535.399, 308.843, 52806.863 23/05/08,12:08:55,12,10,1, 11.9,1,1, 7.996, 10535.401, 308.852, 52806.930 23/05/08,12:08:55,13,10,1, 11.9,1,1, 7.996, 10535.407, 308.837, 52806.943 23/05/08,12:08:55,14,10,1, 11.9,1,1, 7.996, 10535.408, 308.848, 52806.941 23/05/08,12:08:55,15,10,1, 11.9,1,1, 7.996, 10535.370, 308.854, 52806.951 23/05/08,12:08:55,16,10,1, 11.9,1,1, 7.996, 10535.375, 308.860, 52806.911 23/05/08,12:08:55,17,10,1, 11.9,1,1, 7.996, 10535.411, 308.881, 52806.945 23/05/08,12:08:55,18,10,1, 11.9,1,1, 7.996, 10535.369, 308.848, 52806.942 23/05/08,12:08:55,19,10,1, 11.9,1,1, 7.996, 10535.340, 308.842, 52806.900 23/05/08,12:08:56,00,10,1, 11.7,1,1, 7.996, 10535.338, 308.842, 52806.900 23/05/08,12:08:56,01,10,1, 11.7,1,1, 7.996, 10535.330, 308.833, 52806.894 23/05/08,12:08:56,02,10,1, 11.7,1,1, 7.996, 10535.348, 308.819, 52806.975 23/05/08,12:08:56,03,10,1, 11.7,1,1, 7.996, 10535.319, 308.821, 52806.974 23/05/08,12:08:56,04,10,1, 11.7,1,1, 7.996, 10535.316, 308.858, 52806.940 23/05/08,12:08:56,05,10,1, 11.7,1,1, 7.996, 10535.303, 308.857, 52806.960 23/05/08,12:08:56,06,10,1, 11.7,1,1, 7.996, 10535.326, 308.837, 52806.929 23/05/08,12:08:56,07,10,1, 11.7,1,1, 7.996, 10535.306, 308.834, 52806.941 23/05/08,12:08:56,08,10,1, 11.7,1,1, 7.996, 10535.321, 308.834, 52806.925 23/05/08,12:08:56,09,10,1, 11.7,1,1, 7.996, 10535.286, 308.852, 52806.926 23/05/08,12:08:56,10,10,1, 11.7,1,1, 7.996, 10535.288, 308.830, 52806.963 23/05/08,12:08:56,11,10,1, 11.7,1,1, 7.996, 10535.268, 308.829, 52806.953 23/05/08,12:08:56,12,10,1, 11.7,1,1, 7.996, 10535.265, 308.824, 52806.938 23/05/08,12:08:56,13,10,1, 11.7,1,1, 7.996, 10535.255, 308.853, 52806.972 23/05/08,12:08:56,14,10,1, 11.7,1,1, 7.996, 10535.220, 308.854, 52806.933 23/05/08,12:08:56,15,10,1, 11.7,1,1, 7.996, 10535.243, 308.836, 52806.957 23/05/08,12:08:56,16,10,1, 11.7,1,1, 7.996, 10535.220, 308.838, 52806.986 23/05/08,12:08:56,17,10,1, 11.7,1,1, 7.996, 10535.207, 308.853, 52806.973 23/05/08,12:08:56,18,10,1, 11.7,1,1, 7.996, 10535.197, 308.846, 52806.984 23/05/08,12:08:56,19,10,1, 11.7,1,1, 7.996, 10535.194, 308.851, 52806.991 23/05/08,12:08:57,00,10,1, 11.9,1,1, 7.992, 10535.188, 308.851, 52806.991 23/05/08,12:08:57,01,10,1, 11.9,1,1, 7.992, 10535.188, 308.855, 52806.957 23/05/08,12:08:57,02,10,1, 11.9,1,1, 7.992, 10535.196, 308.905, 52807.113 23/05/08,12:08:57,03,10,1, 11.9,1,1, 7.992, 10535.182, 308.895, 52807.176 23/05/08,12:08:57,04,10,1, 11.9,1,1, 7.992, 10535.207, 308.881, 52807.104 23/05/08,12:08:57,05,10,1, 11.9,1,1, 7.992, 10535.187, 308.886, 52807.171 23/05/08,12:08:57,06,10,1, 11.9,1,1, 7.992, 10535.184, 308.893, 52807.190 23/05/08,12:08:57,07,10,1, 11.9,1,1, 7.992, 10535.160, 308.885, 52807.154 23/05/08,12:08:57,08,10,1, 11.9,1,1, 7.992, 10535.154, 308.917, 52807.129 23/05/08,12:08:57,09,10,1, 11.9,1,1, 7.992, 10535.155, 308.889, 52807.126 23/05/08,12:08:57,10,10,1, 11.9,1,1, 7.992, 10535.153, 308.894, 52807.140 23/05/08,12:08:57,11,10,1, 11.9,1,1, 7.992, 10535.135, 308.887, 52807.153 23/05/08,12:08:57,12,10,1, 11.9,1,1, 7.992, 10535.117, 308.895, 52807.136 23/05/08,12:08:57,13,10,1, 11.9,1,1, 7.992, 10535.131, 308.874, 52807.193 23/05/08,12:08:57,14,10,1, 11.9,1,1, 7.992, 10535.114, 308.899, 52807.186 23/05/08,12:08:57,15,10,1, 11.9,1,1, 7.992, 10535.129, 308.892, 52807.201 23/05/08,12:08:57,16,10,1, 11.9,1,1, 7.992, 10535.130, 308.905, 52807.179 23/05/08,12:08:57,17,10,1, 11.9,1,1, 7.992, 10535.093, 308.889, 52807.176 23/05/08,12:08:57,18,10,1, 11.9,1,1, 7.992, 10535.090, 308.889, 52807.209 23/05/08,12:08:57,19,10,1, 11.9,1,1, 7.992, 10535.089, 308.892, 52807.166 23/05/08,12:08:58,00,10,1, 11.9,1,1, 7.993, 10535.088, 308.892, 52807.166 23/05/08,12:08:58,01,10,1, 11.9,1,1, 7.993, 10535.089, 308.910, 52807.187 23/05/08,12:08:58,02,10,1, 11.9,1,1, 7.993, 10535.070, 308.899, 52807.221 23/05/08,12:08:58,03,10,1, 11.9,1,1, 7.993, 10535.070, 308.893, 52807.164 23/05/08,12:08:58,04,10,1, 11.9,1,1, 7.993, 10535.066, 308.904, 52807.203 23/05/08,12:08:58,05,10,1, 11.9,1,1, 7.993, 10535.032, 308.902, 52807.210 23/05/08,12:08:58,06,10,1, 11.9,1,1, 7.993, 10535.031, 308.895, 52807.154 23/05/08,12:08:58,07,10,1, 11.9,1,1, 7.993, 10535.037, 308.909, 52807.197 23/05/08,12:08:58,08,10,1, 11.9,1,1, 7.993, 10535.039, 308.919, 52807.171 23/05/08,12:08:58,09,10,1, 11.9,1,1, 7.993, 10535.046, 308.924, 52807.249 23/05/08,12:08:58,10,10,1, 11.9,1,1, 7.993, 10535.038, 308.929, 52807.214 23/05/08,12:08:58,11,10,1, 11.9,1,1, 7.993, 10535.001, 308.912, 52807.189 23/05/08,12:08:58,12,10,1, 11.9,1,1, 7.993, 10534.978, 308.913, 52807.164 23/05/08,12:08:58,13,10,1, 11.9,1,1, 7.993, 10534.977, 308.914, 52807.226 23/05/08,12:08:58,14,10,1, 11.9,1,1, 7.993, 10535.007, 308.939, 52807.211 23/05/08,12:08:58,15,10,1, 11.9,1,1, 7.993, 10534.983, 308.906, 52807.227 23/05/08,12:08:58,16,10,1, 11.9,1,1, 7.993, 10534.988, 308.918, 52807.226 23/05/08,12:08:58,17,10,1, 11.9,1,1, 7.993, 10534.970, 308.923, 52807.262 23/05/08,12:08:58,18,10,1, 11.9,1,1, 7.993, 10534.952, 308.923, 52807.265 23/05/08,12:08:58,19,10,1, 11.9,1,1, 7.993, 10534.953, 308.931, 52807.232 23/05/08,12:08:59,00,09,1, 11.9,1,1, 7.991, 10534.946, 308.931, 52807.232 23/05/08,12:08:59,01,09,1, 11.9,1,1, 7.991, 10534.907, 308.896, 52807.237 23/05/08,12:08:59,02,09,1, 11.9,1,1, 7.991, 10534.941, 308.907, 52807.272 23/05/08,12:08:59,03,09,1, 11.9,1,1, 7.991, 10534.907, 308.923, 52807.230 23/05/08,12:08:59,04,09,1, 11.9,1,1, 7.991, 10534.890, 308.925, 52807.258 23/05/08,12:08:59,05,09,1, 11.9,1,1, 7.991, 10534.905, 308.924, 52807.238 23/05/08,12:08:59,06,09,1, 11.9,1,1, 7.991, 10534.910, 308.937, 52807.245 23/05/08,12:08:59,07,09,1, 11.9,1,1, 7.991, 10534.879, 308.928, 52807.269 23/05/08,12:08:59,08,09,1, 11.9,1,1, 7.991, 10534.886, 308.912, 52807.228 23/05/08,12:08:59,09,09,1, 11.9,1,1, 7.991, 10534.841, 308.939, 52807.214 23/05/08,12:08:59,10,09,1, 11.9,1,1, 7.991, 10534.856, 308.932, 52807.244 23/05/08,12:08:59,11,09,1, 11.9,1,1, 7.991, 10534.838, 308.939, 52807.273 23/05/08,12:08:59,12,09,1, 11.9,1,1, 7.991, 10534.819, 308.929, 52807.274 23/05/08,12:08:59,13,09,1, 11.9,1,1, 7.991, 10534.847, 308.940, 52807.254 23/05/08,12:08:59,14,09,1, 11.9,1,1, 7.991, 10534.867, 308.941, 52807.274 23/05/08,12:08:59,15,09,1, 11.9,1,1, 7.991, 10534.837, 308.908, 52807.279 23/05/08,12:08:59,16,09,1, 11.9,1,1, 7.991, 10534.811, 308.921, 52807.298 23/05/08,12:08:59,17,09,1, 11.9,1,1, 7.991, 10534.814, 308.938, 52807.269 23/05/08,12:08:59,18,09,1, 11.9,1,1, 7.991, 10534.780, 308.934, 52807.256 23/05/08,12:08:59,19,09,1, 11.9,1,1, 7.991, 10534.780, 308.934, 52807.283 23/05/08,12:09:00,00,09,1, 11.9,1,1, 7.995, 10534.779, 308.934, 52807.283 23/05/08,12:09:00,01,09,1, 11.9,1,1, 7.995, 10534.802, 308.927, 52807.258 23/05/08,12:09:00,02,09,1, 11.9,1,1, 7.995, 10534.788, 308.894, 52807.192 23/05/08,12:09:00,03,09,1, 11.9,1,1, 7.995, 10534.763, 308.880, 52807.127 23/05/08,12:09:00,04,09,1, 11.9,1,1, 7.995, 10534.736, 308.884, 52807.120 23/05/08,12:09:00,05,09,1, 11.9,1,1, 7.995, 10534.760, 308.893, 52807.200 23/05/08,12:09:00,06,09,1, 11.9,1,1, 7.995, 10534.729, 308.873, 52807.132 23/05/08,12:09:00,07,09,1, 11.9,1,1, 7.995, 10534.719, 308.895, 52807.177 23/05/08,12:09:00,08,09,1, 11.9,1,1, 7.995, 10534.726, 308.883, 52807.115 23/05/08,12:09:00,09,09,1, 11.9,1,1, 7.995, 10534.687, 308.893, 52807.166 23/05/08,12:09:00,10,09,1, 11.9,1,1, 7.995, 10534.686, 308.877, 52807.145 23/05/08,12:09:00,11,09,1, 11.9,1,1, 7.995, 10534.699, 308.874, 52807.114 23/05/08,12:09:00,12,09,1, 11.9,1,1, 7.995, 10534.698, 308.897, 52807.160 23/05/08,12:09:00,13,09,1, 11.9,1,1, 7.995, 10534.665, 308.889, 52807.144 23/05/08,12:09:00,14,09,1, 11.9,1,1, 7.995, 10534.686, 308.873, 52807.194 23/05/08,12:09:00,15,09,1, 11.9,1,1, 7.995, 10534.683, 308.902, 52807.174 23/05/08,12:09:00,16,09,1, 11.9,1,1, 7.995, 10534.686, 308.895, 52807.204 23/05/08,12:09:00,17,09,1, 11.9,1,1, 7.995, 10534.679, 308.897, 52807.156 23/05/08,12:09:00,18,09,1, 11.9,1,1, 7.995, 10534.674, 308.900, 52807.107 23/05/08,12:09:00,19,09,1, 11.9,1,1, 7.995, 10534.640, 308.912, 52807.192 23/05/08,12:09:01,00,09,1, 11.9,1,1, 7.992, 10534.637, 308.912, 52807.192 23/05/08,12:09:01,01,09,1, 11.9,1,1, 7.992, 10534.643, 308.900, 52807.204 23/05/08,12:09:01,02,09,1, 11.9,1,1, 7.992, 10534.639, 308.907, 52807.197 23/05/08,12:09:01,03,09,1, 11.9,1,1, 7.992, 10534.633, 308.930, 52807.191 23/05/08,12:09:01,04,09,1, 11.9,1,1, 7.992, 10534.607, 308.902, 52807.189 23/05/08,12:09:01,05,09,1, 11.9,1,1, 7.992, 10534.614, 308.906, 52807.223 23/05/08,12:09:01,06,09,1, 11.9,1,1, 7.992, 10534.614, 308.911, 52807.193 23/05/08,12:09:01,07,09,1, 11.9,1,1, 7.992, 10534.581, 308.878, 52807.196 23/05/08,12:09:01,08,09,1, 11.9,1,1, 7.992, 10534.593, 308.896, 52807.178 23/05/08,12:09:01,09,09,1, 11.9,1,1, 7.992, 10534.572, 308.901, 52807.178 23/05/08,12:09:01,10,09,1, 11.9,1,1, 7.992, 10534.568, 308.897, 52807.222 23/05/08,12:09:01,11,09,1, 11.9,1,1, 7.992, 10534.566, 308.901, 52807.168 23/05/08,12:09:01,12,09,1, 11.9,1,1, 7.992, 10534.540, 308.909, 52807.220 23/05/08,12:09:01,13,09,1, 11.9,1,1, 7.992, 10534.529, 308.903, 52807.194 23/05/08,12:09:01,14,09,1, 11.9,1,1, 7.992, 10534.535, 308.914, 52807.207 23/05/08,12:09:01,15,09,1, 11.9,1,1, 7.992, 10534.525, 308.925, 52807.235 23/05/08,12:09:01,16,09,1, 11.9,1,1, 7.992, 10534.531, 308.903, 52807.272 23/05/08,12:09:01,17,09,1, 11.9,1,1, 7.992, 10534.511, 308.881, 52807.208 23/05/08,12:09:01,18,09,1, 11.9,1,1, 7.992, 10534.509, 308.892, 52807.240 23/05/08,12:09:01,19,09,1, 11.9,1,1, 7.992, 10534.512, 308.896, 52807.199 23/05/08,12:09:02,00,09,1, 11.9,1,1, 7.995, 10534.512, 308.896, 52807.199 23/05/08,12:09:02,01,09,1, 11.9,1,1, 7.995, 10534.484, 308.885, 52807.211 23/05/08,12:09:02,02,09,1, 11.9,1,1, 7.995, 10534.488, 308.895, 52807.241 23/05/08,12:09:02,03,09,1, 11.9,1,1, 7.995, 10534.489, 308.902, 52807.194 23/05/08,12:09:02,04,09,1, 11.9,1,1, 7.995, 10534.472, 308.888, 52807.185 23/05/08,12:09:02,05,09,1, 11.9,1,1, 7.995, 10534.463, 308.890, 52807.220 23/05/08,12:09:02,06,09,1, 11.9,1,1, 7.995, 10534.466, 308.914, 52807.236 23/05/08,12:09:02,07,09,1, 11.9,1,1, 7.995, 10534.442, 308.905, 52807.232 23/05/08,12:09:02,08,09,1, 11.9,1,1, 7.995, 10534.441, 308.901, 52807.269 23/05/08,12:09:02,09,09,1, 11.9,1,1, 7.995, 10534.456, 308.910, 52807.253 23/05/08,12:09:02,10,09,1, 11.9,1,1, 7.995, 10534.442, 308.882, 52807.224 23/05/08,12:09:02,11,09,1, 11.9,1,1, 7.995, 10534.418, 308.891, 52807.218 23/05/08,12:09:02,12,09,1, 11.9,1,1, 7.995, 10534.424, 308.891, 52807.286 23/05/08,12:09:02,13,09,1, 11.9,1,1, 7.995, 10534.399, 308.897, 52807.240 23/05/08,12:09:02,14,09,1, 11.9,1,1, 7.995, 10534.385, 308.912, 52807.232 23/05/08,12:09:02,15,09,1, 11.9,1,1, 7.995, 10534.378, 308.915, 52807.235 23/05/08,12:09:02,16,09,1, 11.9,1,1, 7.995, 10534.376, 308.883, 52807.216 23/05/08,12:09:02,17,09,1, 11.9,1,1, 7.995, 10534.356, 308.905, 52807.070 23/05/08,12:09:02,18,09,1, 11.9,1,1, 7.995, 10534.368, 308.908, 52807.327 23/05/08,12:09:02,19,09,1, 11.9,1,1, 7.995, 10534.358, 308.898, 52807.305 23/05/08,12:09:03,00,09,1, 11.8,1,1, 7.995, 10534.353, 308.898, 52807.305 23/05/08,12:09:03,01,09,1, 11.8,1,1, 7.995, 10534.346, 308.928, 52807.269 23/05/08,12:09:03,02,09,1, 11.8,1,1, 7.995, 10534.322, 308.893, 52807.255 23/05/08,12:09:03,03,09,1, 11.8,1,1, 7.995, 10534.309, 308.902, 52807.268 23/05/08,12:09:03,04,09,1, 11.8,1,1, 7.995, 10534.317, 308.929, 52807.285 23/05/08,12:09:03,05,09,1, 11.8,1,1, 7.995, 10534.315, 308.914, 52807.269 23/05/08,12:09:03,06,09,1, 11.8,1,1, 7.995, 10534.318, 308.917, 52807.258 23/05/08,12:09:03,07,09,1, 11.8,1,1, 7.995, 10534.306, 308.920, 52807.293 23/05/08,12:09:03,08,09,1, 11.8,1,1, 7.995, 10534.270, 308.936, 52807.296 23/05/08,12:09:03,09,09,1, 11.8,1,1, 7.995, 10534.259, 308.950, 52807.282 23/05/08,12:09:03,10,09,1, 11.8,1,1, 7.995, 10534.273, 308.935, 52807.277 23/05/08,12:09:03,11,09,1, 11.8,1,1, 7.995, 10534.261, 308.926, 52807.271 23/05/08,12:09:03,12,09,1, 11.8,1,1, 7.995, 10534.255, 308.934, 52807.304 23/05/08,12:09:03,13,09,1, 11.8,1,1, 7.995, 10534.235, 308.932, 52807.305 23/05/08,12:09:03,14,09,1, 11.8,1,1, 7.995, 10534.242, 308.941, 52807.282 23/05/08,12:09:03,15,09,1, 11.8,1,1, 7.995, 10534.207, 308.924, 52807.328 23/05/08,12:09:03,16,09,1, 11.8,1,1, 7.995, 10534.220, 308.944, 52807.285 23/05/08,12:09:03,17,09,1, 11.8,1,1, 7.995, 10534.208, 308.933, 52807.281 23/05/08,12:09:03,18,09,1, 11.8,1,1, 7.995, 10534.192, 308.928, 52807.302 23/05/08,12:09:03,19,09,1, 11.8,1,1, 7.995, 10534.193, 308.944, 52807.329 23/05/08,12:09:04,00,10,1, 11.9,1,1, 7.994, 10534.186, 308.944, 52807.329 23/05/08,12:09:04,01,10,1, 11.9,1,1, 7.994, 10534.164, 308.951, 52807.256 23/05/08,12:09:04,02,10,1, 11.9,1,1, 7.994, 10534.162, 308.946, 52807.278 23/05/08,12:09:04,03,10,1, 11.9,1,1, 7.994, 10534.170, 308.915, 52807.260 23/05/08,12:09:04,04,10,1, 11.9,1,1, 7.994, 10534.147, 308.949, 52807.273 23/05/08,12:09:04,05,10,1, 11.9,1,1, 7.994, 10534.174, 308.947, 52807.306 23/05/08,12:09:04,06,10,1, 11.9,1,1, 7.994, 10534.141, 308.921, 52807.313 23/05/08,12:09:04,07,10,1, 11.9,1,1, 7.994, 10534.133, 308.936, 52807.275 23/05/08,12:09:04,08,10,1, 11.9,1,1, 7.994, 10534.130, 308.961, 52807.305 23/05/08,12:09:04,09,10,1, 11.9,1,1, 7.994, 10534.112, 308.948, 52807.306 23/05/08,12:09:04,10,10,1, 11.9,1,1, 7.994, 10534.104, 308.966, 52807.322 23/05/08,12:09:04,11,10,1, 11.9,1,1, 7.994, 10534.102, 308.921, 52807.320 23/05/08,12:09:04,12,10,1, 11.9,1,1, 7.994, 10534.106, 308.936, 52807.325 23/05/08,12:09:04,13,10,1, 11.9,1,1, 7.994, 10534.086, 308.922, 52807.344 23/05/08,12:09:04,14,10,1, 11.9,1,1, 7.994, 10534.087, 308.925, 52807.318 23/05/08,12:09:04,15,10,1, 11.9,1,1, 7.994, 10534.093, 308.934, 52807.322 23/05/08,12:09:04,16,10,1, 11.9,1,1, 7.994, 10534.066, 308.925, 52807.329 23/05/08,12:09:04,17,10,1, 11.9,1,1, 7.994, 10534.057, 308.943, 52807.330 23/05/08,12:09:04,18,10,1, 11.9,1,1, 7.994, 10534.047, 308.914, 52807.301 23/05/08,12:09:04,19,10,1, 11.9,1,1, 7.994, 10534.015, 308.934, 52807.301 23/05/08,12:09:05,00,10,1, 11.9,1,1, 7.995, 10534.011, 308.934, 52807.301 23/05/08,12:09:05,01,10,1, 11.9,1,1, 7.995, 10534.021, 308.940, 52807.328 23/05/08,12:09:05,02,10,1, 11.9,1,1, 7.995, 10533.997, 308.931, 52807.337 23/05/08,12:09:05,03,10,1, 11.9,1,1, 7.995, 10534.021, 308.938, 52807.319 23/05/08,12:09:05,04,10,1, 11.9,1,1, 7.995, 10533.993, 308.948, 52807.303 23/05/08,12:09:05,05,10,1, 11.9,1,1, 7.995, 10534.017, 308.964, 52807.310 23/05/08,12:09:05,06,10,1, 11.9,1,1, 7.995, 10533.984, 308.933, 52807.332 23/05/08,12:09:05,07,10,1, 11.9,1,1, 7.995, 10533.979, 308.931, 52807.336 23/05/08,12:09:05,08,10,1, 11.9,1,1, 7.995, 10533.956, 308.926, 52807.255 23/05/08,12:09:05,09,10,1, 11.9,1,1, 7.995, 10533.956, 308.904, 52807.298 23/05/08,12:09:05,10,10,1, 11.9,1,1, 7.995, 10533.954, 308.925, 52807.328 23/05/08,12:09:05,11,10,1, 11.9,1,1, 7.995, 10533.936, 308.929, 52807.313 23/05/08,12:09:05,12,10,1, 11.9,1,1, 7.995, 10533.904, 308.929, 52807.323 23/05/08,12:09:05,13,10,1, 11.9,1,1, 7.995, 10533.940, 308.932, 52807.369 23/05/08,12:09:05,14,10,1, 11.9,1,1, 7.995, 10533.889, 308.951, 52807.407 23/05/08,12:09:05,15,10,1, 11.9,1,1, 7.995, 10533.895, 308.918, 52807.441 23/05/08,12:09:05,16,10,1, 11.9,1,1, 7.995, 10533.884, 308.914, 52807.358 23/05/08,12:09:05,17,10,1, 11.9,1,1, 7.995, 10533.902, 308.924, 52807.333 23/05/08,12:09:05,18,10,1, 11.9,1,1, 7.995, 10533.865, 308.934, 52807.340 23/05/08,12:09:05,19,10,1, 11.9,1,1, 7.995, 10533.881, 308.926, 52807.351 23/05/08,12:09:06,00,10,1, 11.9,1,1, 7.996, 10533.878, 308.926, 52807.351 23/05/08,12:09:06,01,10,1, 11.9,1,1, 7.996, 10533.878, 308.933, 52807.290 23/05/08,12:09:06,02,10,1, 11.9,1,1, 7.996, 10533.880, 308.928, 52807.329 23/05/08,12:09:06,03,10,1, 11.9,1,1, 7.996, 10533.846, 308.932, 52807.290 23/05/08,12:09:06,04,10,1, 11.9,1,1, 7.996, 10533.822, 308.927, 52807.326 23/05/08,12:09:06,05,10,1, 11.9,1,1, 7.996, 10533.833, 308.917, 52807.302 23/05/08,12:09:06,06,10,1, 11.9,1,1, 7.996, 10533.857, 308.938, 52807.345 23/05/08,12:09:06,07,10,1, 11.9,1,1, 7.996, 10533.824, 308.933, 52807.351 23/05/08,12:09:06,08,10,1, 11.9,1,1, 7.996, 10533.832, 308.926, 52807.356 23/05/08,12:09:06,09,10,1, 11.9,1,1, 7.996, 10533.813, 308.911, 52807.366 23/05/08,12:09:06,10,10,1, 11.9,1,1, 7.996, 10533.791, 308.925, 52807.358 23/05/08,12:09:06,11,10,1, 11.9,1,1, 7.996, 10533.804, 308.910, 52807.361 23/05/08,12:09:06,12,10,1, 11.9,1,1, 7.996, 10533.822, 308.930, 52807.367 23/05/08,12:09:06,13,10,1, 11.9,1,1, 7.996, 10533.771, 308.929, 52807.385 23/05/08,12:09:06,14,10,1, 11.9,1,1, 7.996, 10533.775, 308.934, 52807.381 23/05/08,12:09:06,15,10,1, 11.9,1,1, 7.996, 10533.756, 308.937, 52807.380 23/05/08,12:09:06,16,10,1, 11.9,1,1, 7.996, 10533.782, 308.937, 52807.378 23/05/08,12:09:06,17,10,1, 11.9,1,1, 7.996, 10533.761, 308.936, 52807.341 23/05/08,12:09:06,18,10,1, 11.9,1,1, 7.996, 10533.733, 308.934, 52807.362 23/05/08,12:09:06,19,10,1, 11.9,1,1, 7.996, 10533.731, 308.937, 52807.427 23/05/08,12:09:07,00,10,1, 11.9,1,1, 7.997, 10533.727, 308.937, 52807.427 23/05/08,12:09:07,01,10,1, 11.9,1,1, 7.997, 10533.735, 308.896, 52807.343 23/05/08,12:09:07,02,10,1, 11.9,1,1, 7.997, 10533.703, 308.920, 52807.384 23/05/08,12:09:07,03,10,1, 11.9,1,1, 7.997, 10533.709, 308.943, 52807.356 23/05/08,12:09:07,04,10,1, 11.9,1,1, 7.997, 10533.698, 308.944, 52807.379 23/05/08,12:09:07,05,10,1, 11.9,1,1, 7.997, 10533.693, 308.924, 52807.361 23/05/08,12:09:07,06,10,1, 11.9,1,1, 7.997, 10533.686, 308.915, 52807.369 23/05/08,12:09:07,07,10,1, 11.9,1,1, 7.997, 10533.688, 308.930, 52807.413 23/05/08,12:09:07,08,10,1, 11.9,1,1, 7.997, 10533.679, 308.914, 52807.344 23/05/08,12:09:07,09,10,1, 11.9,1,1, 7.997, 10533.655, 308.906, 52807.393 23/05/08,12:09:07,10,10,1, 11.9,1,1, 7.997, 10533.686, 308.932, 52807.385 23/05/08,12:09:07,11,10,1, 11.9,1,1, 7.997, 10533.669, 308.939, 52807.387 23/05/08,12:09:07,12,10,1, 11.9,1,1, 7.997, 10533.668, 308.910, 52807.415 23/05/08,12:09:07,13,10,1, 11.9,1,1, 7.997, 10533.670, 308.925, 52807.404 23/05/08,12:09:07,14,10,1, 11.9,1,1, 7.997, 10533.641, 308.924, 52807.420 23/05/08,12:09:07,15,10,1, 11.9,1,1, 7.997, 10533.649, 308.896, 52807.395 23/05/08,12:09:07,16,10,1, 11.9,1,1, 7.997, 10533.620, 308.940, 52807.418 23/05/08,12:09:07,17,10,1, 11.9,1,1, 7.997, 10533.649, 308.922, 52807.383 23/05/08,12:09:07,18,10,1, 11.9,1,1, 7.997, 10533.588, 308.914, 52807.410 23/05/08,12:09:07,19,10,1, 11.9,1,1, 7.997, 10533.593, 308.902, 52807.415 23/05/08,12:09:08,00,10,1, 11.9,1,1, 7.996, 10533.586, 308.902, 52807.415 23/05/08,12:09:08,01,10,1, 11.9,1,1, 7.996, 10533.588, 308.939, 52807.431 23/05/08,12:09:08,02,10,1, 11.9,1,1, 7.996, 10533.593, 308.893, 52807.403 23/05/08,12:09:08,03,10,1, 11.9,1,1, 7.996, 10533.598, 308.893, 52807.427 23/05/08,12:09:08,04,10,1, 11.9,1,1, 7.996, 10533.569, 308.912, 52807.417 23/05/08,12:09:08,05,10,1, 11.9,1,1, 7.996, 10533.570, 308.899, 52807.447 23/05/08,12:09:08,06,10,1, 11.9,1,1, 7.996, 10533.585, 308.906, 52807.482 23/05/08,12:09:08,07,10,1, 11.9,1,1, 7.996, 10533.552, 308.901, 52807.434 23/05/08,12:09:08,08,10,1, 11.9,1,1, 7.996, 10533.584, 308.898, 52807.436 23/05/08,12:09:08,09,10,1, 11.9,1,1, 7.996, 10533.532, 308.920, 52807.699 23/05/08,12:09:08,10,10,1, 11.9,1,1, 7.996, 10533.532, 308.920, 52807.494 23/05/08,12:09:08,11,10,1, 11.9,1,1, 7.996, 10533.539, 308.898, 52807.457 23/05/08,12:09:08,12,10,1, 11.9,1,1, 7.996, 10533.534, 308.897, 52807.506 23/05/08,12:09:08,13,10,1, 11.9,1,1, 7.996, 10533.506, 308.889, 52807.523 23/05/08,12:09:08,14,10,1, 11.9,1,1, 7.996, 10533.547, 308.897, 52807.501 23/05/08,12:09:08,15,10,1, 11.9,1,1, 7.996, 10533.508, 308.882, 52807.413 23/05/08,12:09:08,16,10,1, 11.9,1,1, 7.996, 10533.489, 308.893, 52807.423 23/05/08,12:09:08,17,10,1, 11.9,1,1, 7.996, 10533.489, 308.910, 52807.507 23/05/08,12:09:08,18,10,1, 11.9,1,1, 7.996, 10533.478, 308.895, 52807.424 23/05/08,12:09:08,19,10,1, 11.9,1,1, 7.996, 10533.489, 308.896, 52807.403 23/05/08,12:09:09,00,10,1, 11.8,1,1, 7.996, 10533.485, 308.896, 52807.403 23/05/08,12:09:09,01,10,1, 11.8,1,1, 7.996, 10533.480, 308.893, 52807.429 23/05/08,12:09:09,02,10,1, 11.8,1,1, 7.996, 10533.460, 308.886, 52807.435 23/05/08,12:09:09,03,10,1, 11.8,1,1, 7.996, 10533.451, 308.883, 52807.484 23/05/08,12:09:09,04,10,1, 11.8,1,1, 7.996, 10533.467, 308.891, 52807.528 23/05/08,12:09:09,05,10,1, 11.8,1,1, 7.996, 10533.442, 308.879, 52807.501 23/05/08,12:09:09,06,10,1, 11.8,1,1, 7.996, 10533.441, 308.866, 52807.468 23/05/08,12:09:09,07,10,1, 11.8,1,1, 7.996, 10533.416, 308.866, 52807.518 23/05/08,12:09:09,08,10,1, 11.8,1,1, 7.996, 10533.423, 308.853, 52807.471 23/05/08,12:09:09,09,10,1, 11.8,1,1, 7.996, 10533.398, 308.870, 52807.484 23/05/08,12:09:09,10,10,1, 11.8,1,1, 7.996, 10533.407, 308.873, 52807.462 23/05/08,12:09:09,11,10,1, 11.8,1,1, 7.996, 10533.415, 308.865, 52807.507 23/05/08,12:09:09,12,10,1, 11.8,1,1, 7.996, 10533.399, 308.886, 52807.486 23/05/08,12:09:09,13,10,1, 11.8,1,1, 7.996, 10533.386, 308.862, 52807.522 23/05/08,12:09:09,14,10,1, 11.8,1,1, 7.996, 10533.353, 308.832, 52807.482 23/05/08,12:09:09,15,10,1, 11.8,1,1, 7.996, 10533.363, 308.876, 52807.505 23/05/08,12:09:09,16,10,1, 11.8,1,1, 7.996, 10533.360, 308.872, 52807.492 23/05/08,12:09:09,17,10,1, 11.8,1,1, 7.996, 10533.337, 308.845, 52807.480 23/05/08,12:09:09,18,10,1, 11.8,1,1, 7.996, 10533.320, 308.859, 52807.490 23/05/08,12:09:09,19,10,1, 11.8,1,1, 7.996, 10533.321, 308.875, 52807.508 23/05/08,12:09:10,00,10,1, 11.9,1,1, 7.993, 10533.319, 308.875, 52807.508 23/05/08,12:09:10,01,10,1, 11.9,1,1, 7.993, 10533.292, 308.849, 52807.442 23/05/08,12:09:10,02,10,1, 11.9,1,1, 7.993, 10533.303, 308.867, 52807.525 23/05/08,12:09:10,03,10,1, 11.9,1,1, 7.993, 10533.319, 308.855, 52807.463 23/05/08,12:09:10,04,10,1, 11.9,1,1, 7.993, 10533.302, 308.860, 52807.530 23/05/08,12:09:10,05,10,1, 11.9,1,1, 7.993, 10533.296, 308.863, 52807.481 23/05/08,12:09:10,06,10,1, 11.9,1,1, 7.993, 10533.283, 308.853, 52807.508 23/05/08,12:09:10,07,10,1, 11.9,1,1, 7.993, 10533.273, 308.847, 52807.508 23/05/08,12:09:10,08,10,1, 11.9,1,1, 7.993, 10533.266, 308.875, 52807.531 23/05/08,12:09:10,09,10,1, 11.9,1,1, 7.993, 10533.254, 308.845, 52807.573 23/05/08,12:09:10,10,10,1, 11.9,1,1, 7.993, 10533.261, 308.824, 52807.538 23/05/08,12:09:10,11,10,1, 11.9,1,1, 7.993, 10533.250, 308.843, 52807.527 23/05/08,12:09:10,12,10,1, 11.9,1,1, 7.993, 10533.257, 308.826, 52807.508 23/05/08,12:09:10,13,10,1, 11.9,1,1, 7.993, 10533.253, 308.822, 52807.248 23/05/08,12:09:10,14,10,1, 11.9,1,1, 7.993, 10533.210, 308.838, 52807.473 23/05/08,12:09:10,15,10,1, 11.9,1,1, 7.993, 10533.199, 308.811, 52807.499 23/05/08,12:09:10,16,10,1, 11.9,1,1, 7.993, 10533.184, 308.825, 52807.535 23/05/08,12:09:10,17,10,1, 11.9,1,1, 7.993, 10533.205, 308.812, 52807.541 23/05/08,12:09:10,18,10,1, 11.9,1,1, 7.993, 10533.194, 308.820, 52807.544 23/05/08,12:09:10,19,10,1, 11.9,1,1, 7.993, 10533.168, 308.801, 52807.563 23/05/08,12:09:11,00,10,1, 11.9,1,1, 7.992, 10533.160, 308.801, 52807.563 23/05/08,12:09:11,01,10,1, 11.9,1,1, 7.992, 10533.152, 308.804, 52807.574 23/05/08,12:09:11,02,10,1, 11.9,1,1, 7.992, 10533.151, 308.829, 52807.531 23/05/08,12:09:11,03,10,1, 11.9,1,1, 7.992, 10533.134, 308.808, 52807.551 23/05/08,12:09:11,04,10,1, 11.9,1,1, 7.992, 10533.131, 308.835, 52807.575 23/05/08,12:09:11,05,10,1, 11.9,1,1, 7.992, 10533.110, 308.832, 52807.545 23/05/08,12:09:11,06,10,1, 11.9,1,1, 7.992, 10533.101, 308.821, 52807.590 23/05/08,12:09:11,07,10,1, 11.9,1,1, 7.992, 10533.129, 308.819, 52807.551 23/05/08,12:09:11,08,10,1, 11.9,1,1, 7.992, 10533.088, 308.829, 52807.573 23/05/08,12:09:11,09,10,1, 11.9,1,1, 7.992, 10533.105, 308.811, 52807.561 23/05/08,12:09:11,10,10,1, 11.9,1,1, 7.992, 10533.115, 308.817, 52807.563 23/05/08,12:09:11,11,10,1, 11.9,1,1, 7.992, 10533.080, 308.834, 52807.587 23/05/08,12:09:11,12,10,1, 11.9,1,1, 7.992, 10533.078, 308.811, 52807.603 23/05/08,12:09:11,13,10,1, 11.9,1,1, 7.992, 10533.101, 308.801, 52807.573 23/05/08,12:09:11,14,10,1, 11.9,1,1, 7.992, 10533.067, 308.804, 52807.588 23/05/08,12:09:11,15,10,1, 11.9,1,1, 7.992, 10533.048, 308.802, 52807.531 23/05/08,12:09:11,16,10,1, 11.9,1,1, 7.992, 10533.068, 308.807, 52807.623 23/05/08,12:09:11,17,10,1, 11.9,1,1, 7.992, 10533.041, 308.795, 52807.583 23/05/08,12:09:11,18,10,1, 11.9,1,1, 7.992, 10533.026, 308.809, 52807.570 23/05/08,12:09:11,19,10,1, 11.9,1,1, 7.992, 10533.018, 308.799, 52807.609 23/05/08,12:09:12,00,10,1, 11.9,1,1, 7.992, 10533.018, 308.799, 52807.609 23/05/08,12:09:12,01,10,1, 11.9,1,1, 7.992, 10532.994, 308.778, 52807.589 23/05/08,12:09:12,02,10,1, 11.9,1,1, 7.992, 10532.968, 308.806, 52807.587 23/05/08,12:09:12,03,10,1, 11.9,1,1, 7.992, 10532.974, 308.799, 52807.527 23/05/08,12:09:12,04,10,1, 11.9,1,1, 7.992, 10532.966, 308.812, 52807.560 23/05/08,12:09:12,05,10,1, 11.9,1,1, 7.992, 10532.968, 308.803, 52807.534 23/05/08,12:09:12,06,10,1, 11.9,1,1, 7.992, 10532.968, 308.792, 52807.549 23/05/08,12:09:12,07,10,1, 11.9,1,1, 7.992, 10532.949, 308.780, 52807.578 23/05/08,12:09:12,08,10,1, 11.9,1,1, 7.992, 10532.944, 308.798, 52807.560 23/05/08,12:09:12,09,10,1, 11.9,1,1, 7.992, 10532.915, 308.815, 52807.553 23/05/08,12:09:12,10,10,1, 11.9,1,1, 7.992, 10532.914, 308.784, 52807.593 23/05/08,12:09:12,11,10,1, 11.9,1,1, 7.992, 10532.918, 308.791, 52807.584 23/05/08,12:09:12,12,10,1, 11.9,1,1, 7.992, 10532.891, 308.763, 52807.589 23/05/08,12:09:12,13,10,1, 11.9,1,1, 7.992, 10532.901, 308.772, 52807.565 23/05/08,12:09:12,14,10,1, 11.9,1,1, 7.992, 10532.895, 308.787, 52807.597 23/05/08,12:09:12,15,10,1, 11.9,1,1, 7.992, 10532.895, 308.769, 52807.635 23/05/08,12:09:12,16,10,1, 11.9,1,1, 7.992, 10532.867, 308.765, 52807.609 23/05/08,12:09:12,17,10,1, 11.9,1,1, 7.992, 10532.851, 308.770, 52807.559 23/05/08,12:09:12,18,10,1, 11.9,1,1, 7.992, 10532.873, 308.769, 52807.563 23/05/08,12:09:12,19,10,1, 11.9,1,1, 7.992, 10532.851, 308.783, 52807.660 23/05/08,12:09:13,00,10,1, 11.9,1,1, 7.996, 10532.843, 308.783, 52807.660 23/05/08,12:09:13,01,10,1, 11.9,1,1, 7.996, 10532.848, 308.760, 52807.569 23/05/08,12:09:13,02,10,1, 11.9,1,1, 7.996, 10532.836, 308.748, 52807.616 23/05/08,12:09:13,03,10,1, 11.9,1,1, 7.996, 10532.808, 308.762, 52807.645 23/05/08,12:09:13,04,10,1, 11.9,1,1, 7.996, 10532.804, 308.777, 52807.605 23/05/08,12:09:13,05,10,1, 11.9,1,1, 7.996, 10532.817, 308.769, 52807.567 23/05/08,12:09:13,06,10,1, 11.9,1,1, 7.996, 10532.794, 308.771, 52807.626 23/05/08,12:09:13,07,10,1, 11.9,1,1, 7.996, 10532.776, 308.759, 52807.607 23/05/08,12:09:13,08,10,1, 11.9,1,1, 7.996, 10532.764, 308.783, 52807.588 23/05/08,12:09:13,09,10,1, 11.9,1,1, 7.996, 10532.768, 308.768, 52807.615 23/05/08,12:09:13,10,10,1, 11.9,1,1, 7.996, 10532.762, 308.781, 52807.599 23/05/08,12:09:13,11,10,1, 11.9,1,1, 7.996, 10532.766, 308.745, 52807.650 23/05/08,12:09:13,12,10,1, 11.9,1,1, 7.996, 10532.745, 308.767, 52807.597 23/05/08,12:09:13,13,10,1, 11.9,1,1, 7.996, 10532.739, 308.770, 52807.647 23/05/08,12:09:13,14,10,1, 11.9,1,1, 7.996, 10532.748, 308.777, 52807.624 23/05/08,12:09:13,15,10,1, 11.9,1,1, 7.996, 10532.725, 308.770, 52807.580 23/05/08,12:09:13,16,10,1, 11.9,1,1, 7.996, 10532.718, 308.777, 52807.608 23/05/08,12:09:13,17,10,1, 11.9,1,1, 7.996, 10532.708, 308.771, 52807.626 23/05/08,12:09:13,18,10,1, 11.9,1,1, 7.996, 10532.706, 308.763, 52807.654 23/05/08,12:09:13,19,10,1, 11.9,1,1, 7.996, 10532.690, 308.745, 52807.610 23/05/08,12:09:14,00,10,1, 11.9,1,1, 7.996, 10532.684, 308.745, 52807.610 23/05/08,12:09:14,01,10,1, 11.9,1,1, 7.996, 10532.634, 308.742, 52807.642 23/05/08,12:09:14,02,10,1, 11.9,1,1, 7.996, 10532.659, 308.762, 52807.655 23/05/08,12:09:14,03,10,1, 11.9,1,1, 7.996, 10532.645, 308.748, 52807.647 23/05/08,12:09:14,04,10,1, 11.9,1,1, 7.996, 10532.627, 308.740, 52807.621 23/05/08,12:09:14,05,10,1, 11.9,1,1, 7.996, 10532.615, 308.745, 52807.637 23/05/08,12:09:14,06,10,1, 11.9,1,1, 7.996, 10532.604, 308.729, 52807.630 23/05/08,12:09:14,07,10,1, 11.9,1,1, 7.996, 10532.613, 308.729, 52807.636 23/05/08,12:09:14,08,10,1, 11.9,1,1, 7.996, 10532.607, 308.716, 52807.634 23/05/08,12:09:14,09,10,1, 11.9,1,1, 7.996, 10532.583, 308.727, 52807.613 23/05/08,12:09:14,10,10,1, 11.9,1,1, 7.996, 10532.589, 308.711, 52807.640 23/05/08,12:09:14,11,10,1, 11.9,1,1, 7.996, 10532.596, 308.723, 52807.598 23/05/08,12:09:14,12,10,1, 11.9,1,1, 7.996, 10532.570, 308.697, 52807.687 23/05/08,12:09:14,13,10,1, 11.9,1,1, 7.996, 10532.559, 308.707, 52807.671 23/05/08,12:09:14,14,10,1, 11.9,1,1, 7.996, 10532.566, 308.724, 52807.664 23/05/08,12:09:14,15,10,1, 11.9,1,1, 7.996, 10532.557, 308.723, 52807.650 23/05/08,12:09:14,16,10,1, 11.9,1,1, 7.996, 10532.534, 308.715, 52807.622 23/05/08,12:09:14,17,10,1, 11.9,1,1, 7.996, 10532.541, 308.703, 52807.683 23/05/08,12:09:14,18,10,1, 11.9,1,1, 7.996, 10532.528, 308.728, 52807.660 23/05/08,12:09:14,19,10,1, 11.9,1,1, 7.996, 10532.518, 308.723, 52807.642 23/05/08,12:09:15,00,10,1, 11.9,1,1, 7.994, 10532.517, 308.723, 52807.642 23/05/08,12:09:15,01,10,1, 11.9,1,1, 7.994, 10532.498, 308.705, 52807.675 23/05/08,12:09:15,02,10,1, 11.9,1,1, 7.994, 10532.458, 308.720, 52807.666 23/05/08,12:09:15,03,10,1, 11.9,1,1, 7.994, 10532.514, 308.684, 52807.681 23/05/08,12:09:15,04,10,1, 11.9,1,1, 7.994, 10532.501, 308.704, 52807.612 23/05/08,12:09:15,05,10,1, 11.9,1,1, 7.994, 10532.471, 308.701, 52807.638 23/05/08,12:09:15,06,10,1, 11.9,1,1, 7.994, 10532.479, 308.684, 52807.643 23/05/08,12:09:15,07,10,1, 11.9,1,1, 7.994, 10532.453, 308.694, 52807.684 23/05/08,12:09:15,08,10,1, 11.9,1,1, 7.994, 10532.463, 308.705, 52807.661 23/05/08,12:09:15,09,10,1, 11.9,1,1, 7.994, 10532.438, 308.703, 52807.652 23/05/08,12:09:15,10,10,1, 11.9,1,1, 7.994, 10532.435, 308.695, 52807.675 23/05/08,12:09:15,11,10,1, 11.9,1,1, 7.994, 10532.424, 308.682, 52807.482 23/05/08,12:09:15,12,10,1, 11.9,1,1, 7.994, 10532.394, 308.708, 52807.674 23/05/08,12:09:15,13,10,1, 11.9,1,1, 7.994, 10532.399, 308.718, 52807.736 23/05/08,12:09:15,14,10,1, 11.9,1,1, 7.994, 10532.397, 308.686, 52807.705 23/05/08,12:09:15,15,10,1, 11.9,1,1, 7.994, 10532.371, 308.681, 52807.712 23/05/08,12:09:15,16,10,1, 11.9,1,1, 7.994, 10532.382, 308.729, 52807.692 23/05/08,12:09:15,17,10,1, 11.9,1,1, 7.994, 10532.372, 308.698, 52807.708 23/05/08,12:09:15,18,10,1, 11.9,1,1, 7.994, 10532.360, 308.691, 52807.663 23/05/08,12:09:15,19,10,1, 11.9,1,1, 7.994, 10532.343, 308.693, 52807.723 23/05/08,12:09:16,00,10,1, 11.8,1,1, 7.996, 10532.342, 308.693, 52807.723 23/05/08,12:09:16,01,10,1, 11.8,1,1, 7.996, 10532.326, 308.703, 52807.707 23/05/08,12:09:16,02,10,1, 11.8,1,1, 7.996, 10532.323, 308.690, 52807.722 23/05/08,12:09:16,03,10,1, 11.8,1,1, 7.996, 10532.310, 308.695, 52807.720 23/05/08,12:09:16,04,10,1, 11.8,1,1, 7.996, 10532.328, 308.707, 52807.683 23/05/08,12:09:16,05,10,1, 11.8,1,1, 7.996, 10532.293, 308.699, 52807.673 23/05/08,12:09:16,06,10,1, 11.8,1,1, 7.996, 10532.301, 308.690, 52807.681 23/05/08,12:09:16,07,10,1, 11.8,1,1, 7.996, 10532.272, 308.685, 52807.664 23/05/08,12:09:16,08,10,1, 11.8,1,1, 7.996, 10532.296, 308.681, 52807.704 23/05/08,12:09:16,09,10,1, 11.8,1,1, 7.996, 10532.301, 308.656, 52807.683 23/05/08,12:09:16,10,10,1, 11.8,1,1, 7.996, 10532.274, 308.693, 52807.678 23/05/08,12:09:16,11,10,1, 11.8,1,1, 7.996, 10532.259, 308.693, 52807.714 23/05/08,12:09:16,12,10,1, 11.8,1,1, 7.996, 10532.277, 308.692, 52807.709 23/05/08,12:09:16,13,10,1, 11.8,1,1, 7.996, 10532.249, 308.684, 52807.712 23/05/08,12:09:16,14,10,1, 11.8,1,1, 7.996, 10532.236, 308.667, 52807.640 23/05/08,12:09:16,15,10,1, 11.8,1,1, 7.996, 10532.288, 308.672, 52807.782 23/05/08,12:09:16,16,10,1, 11.8,1,1, 7.996, 10532.284, 308.665, 52807.658 23/05/08,12:09:16,17,10,1, 11.8,1,1, 7.996, 10532.224, 308.668, 52807.734 23/05/08,12:09:16,18,10,1, 11.8,1,1, 7.996, 10532.224, 308.669, 52807.759 23/05/08,12:09:16,19,10,1, 11.8,1,1, 7.996, 10532.220, 308.673, 52807.730 23/05/08,12:09:17,00,10,1, 11.8,1,1, 7.997, 10532.217, 308.673, 52807.730 23/05/08,12:09:17,01,10,1, 11.8,1,1, 7.997, 10532.191, 308.680, 52807.773 23/05/08,12:09:17,02,10,1, 11.8,1,1, 7.997, 10532.182, 308.686, 52807.705 23/05/08,12:09:17,03,10,1, 11.8,1,1, 7.997, 10532.191, 308.653, 52807.716 23/05/08,12:09:17,04,10,1, 11.8,1,1, 7.997, 10532.182, 308.655, 52807.761 23/05/08,12:09:17,05,10,1, 11.8,1,1, 7.997, 10532.162, 308.667, 52807.722 23/05/08,12:09:17,06,10,1, 11.8,1,1, 7.997, 10532.164, 308.644, 52807.742 23/05/08,12:09:17,07,10,1, 11.8,1,1, 7.997, 10532.132, 308.637, 52807.733 23/05/08,12:09:17,08,10,1, 11.8,1,1, 7.997, 10532.137, 308.641, 52807.739 23/05/08,12:09:17,09,10,1, 11.8,1,1, 7.997, 10532.138, 308.644, 52807.692 23/05/08,12:09:17,10,10,1, 11.8,1,1, 7.997, 10532.100, 308.652, 52807.735 23/05/08,12:09:17,11,10,1, 11.8,1,1, 7.997, 10532.079, 308.651, 52807.734 23/05/08,12:09:17,12,10,1, 11.8,1,1, 7.997, 10532.104, 308.642, 52807.731 23/05/08,12:09:17,13,10,1, 11.8,1,1, 7.997, 10532.071, 308.664, 52807.781 23/05/08,12:09:17,14,10,1, 11.8,1,1, 7.997, 10532.057, 308.637, 52807.745 23/05/08,12:09:17,15,10,1, 11.8,1,1, 7.997, 10532.073, 308.639, 52807.779 23/05/08,12:09:17,16,10,1, 11.8,1,1, 7.997, 10532.042, 308.634, 52807.696 23/05/08,12:09:17,17,10,1, 11.8,1,1, 7.997, 10532.065, 308.638, 52807.770 23/05/08,12:09:17,18,10,1, 11.8,1,1, 7.997, 10532.061, 308.641, 52807.706 23/05/08,12:09:17,19,10,1, 11.8,1,1, 7.997, 10532.013, 308.619, 52807.741 23/05/08,12:09:18,00,10,1, 11.9,1,1, 7.994, 10532.008, 308.619, 52807.741 23/05/08,12:09:18,01,10,1, 11.9,1,1, 7.994, 10532.020, 308.607, 52807.754 23/05/08,12:09:18,02,10,1, 11.9,1,1, 7.994, 10532.010, 308.625, 52807.777 23/05/08,12:09:18,03,10,1, 11.9,1,1, 7.994, 10531.978, 308.617, 52807.778 23/05/08,12:09:18,04,10,1, 11.9,1,1, 7.994, 10531.983, 308.629, 52807.778 23/05/08,12:09:18,05,10,1, 11.9,1,1, 7.994, 10531.986, 308.614, 52807.748 23/05/08,12:09:18,06,10,1, 11.9,1,1, 7.994, 10531.983, 308.595, 52807.759 23/05/08,12:09:18,07,10,1, 11.9,1,1, 7.994, 10531.988, 308.614, 52807.750 23/05/08,12:09:18,08,10,1, 11.9,1,1, 7.994, 10531.967, 308.607, 52807.755 23/05/08,12:09:18,09,10,1, 11.9,1,1, 7.994, 10531.950, 308.605, 52807.762 23/05/08,12:09:18,10,10,1, 11.9,1,1, 7.994, 10531.949, 308.613, 52807.826 23/05/08,12:09:18,11,10,1, 11.9,1,1, 7.994, 10531.941, 308.582, 52807.797 23/05/08,12:09:18,12,10,1, 11.9,1,1, 7.994, 10531.939, 308.591, 52807.797 23/05/08,12:09:18,13,10,1, 11.9,1,1, 7.994, 10531.896, 308.590, 52807.832 23/05/08,12:09:18,14,10,1, 11.9,1,1, 7.994, 10531.903, 308.603, 52807.779 23/05/08,12:09:18,15,10,1, 11.9,1,1, 7.994, 10531.886, 308.592, 52807.791 23/05/08,12:09:18,16,10,1, 11.9,1,1, 7.994, 10531.866, 308.577, 52807.802 23/05/08,12:09:18,17,10,1, 11.9,1,1, 7.994, 10531.876, 308.611, 52807.819 23/05/08,12:09:18,18,10,1, 11.9,1,1, 7.994, 10531.876, 308.593, 52807.816 23/05/08,12:09:18,19,10,1, 11.9,1,1, 7.994, 10531.867, 308.587, 52807.806 23/05/08,12:09:19,00,10,1, 11.9,1,1, 7.994, 10531.867, 308.587, 52807.806 23/05/08,12:09:19,01,10,1, 11.9,1,1, 7.994, 10531.820, 308.586, 52807.816 23/05/08,12:09:19,02,10,1, 11.9,1,1, 7.994, 10531.821, 308.576, 52807.826 23/05/08,12:09:19,03,10,1, 11.9,1,1, 7.994, 10531.814, 308.594, 52807.774 23/05/08,12:09:19,04,10,1, 11.9,1,1, 7.994, 10531.809, 308.567, 52807.838 23/05/08,12:09:19,05,10,1, 11.9,1,1, 7.994, 10531.784, 308.592, 52807.842 23/05/08,12:09:19,06,10,1, 11.9,1,1, 7.994, 10531.785, 308.586, 52807.839 23/05/08,12:09:19,07,10,1, 11.9,1,1, 7.994, 10531.773, 308.589, 52807.816 23/05/08,12:09:19,08,10,1, 11.9,1,1, 7.994, 10531.781, 308.579, 52807.799 23/05/08,12:09:19,09,10,1, 11.9,1,1, 7.994, 10531.760, 308.561, 52807.843 23/05/08,12:09:19,10,10,1, 11.9,1,1, 7.994, 10531.755, 308.598, 52807.867 23/05/08,12:09:19,11,10,1, 11.9,1,1, 7.994, 10531.729, 308.578, 52807.851 23/05/08,12:09:19,12,10,1, 11.9,1,1, 7.994, 10531.727, 308.563, 52807.844 23/05/08,12:09:19,13,10,1, 11.9,1,1, 7.994, 10531.716, 308.580, 52807.852 23/05/08,12:09:19,14,10,1, 11.9,1,1, 7.994, 10531.690, 308.569, 52807.841 23/05/08,12:09:19,15,10,1, 11.9,1,1, 7.994, 10531.681, 308.565, 52807.833 23/05/08,12:09:19,16,10,1, 11.9,1,1, 7.994, 10531.695, 308.572, 52807.821 23/05/08,12:09:19,17,10,1, 11.9,1,1, 7.994, 10531.650, 308.583, 52807.817 23/05/08,12:09:19,18,10,1, 11.9,1,1, 7.994, 10531.661, 308.581, 52807.828 23/05/08,12:09:19,19,10,1, 11.9,1,1, 7.994, 10531.656, 308.576, 52807.836 23/05/08,12:09:20,00,10,1, 11.9,1,1, 7.995, 10531.650, 308.576, 52807.836 23/05/08,12:09:20,01,10,1, 11.9,1,1, 7.995, 10531.634, 308.549, 52807.815 23/05/08,12:09:20,02,10,1, 11.9,1,1, 7.995, 10531.619, 308.573, 52807.864 23/05/08,12:09:20,03,10,1, 11.9,1,1, 7.995, 10531.617, 308.564, 52807.808 23/05/08,12:09:20,04,10,1, 11.9,1,1, 7.995, 10531.609, 308.566, 52807.880 23/05/08,12:09:20,05,10,1, 11.9,1,1, 7.995, 10531.620, 308.568, 52807.885 23/05/08,12:09:20,06,10,1, 11.9,1,1, 7.995, 10531.572, 308.544, 52807.835 23/05/08,12:09:20,07,10,1, 11.9,1,1, 7.995, 10531.573, 308.571, 52807.876 23/05/08,12:09:20,08,10,1, 11.9,1,1, 7.995, 10531.601, 308.549, 52807.918 23/05/08,12:09:20,09,10,1, 11.9,1,1, 7.995, 10531.602, 308.540, 52807.896 23/05/08,12:09:20,10,10,1, 11.9,1,1, 7.995, 10531.542, 308.552, 52807.853 23/05/08,12:09:20,11,10,1, 11.9,1,1, 7.995, 10531.552, 308.546, 52807.918 23/05/08,12:09:20,12,10,1, 11.9,1,1, 7.995, 10531.571, 308.542, 52807.872 23/05/08,12:09:20,13,10,1, 11.9,1,1, 7.995, 10531.537, 308.545, 52807.866 23/05/08,12:09:20,14,10,1, 11.9,1,1, 7.995, 10531.530, 308.567, 52807.861 23/05/08,12:09:20,15,10,1, 11.9,1,1, 7.995, 10531.512, 308.537, 52807.868 23/05/08,12:09:20,16,10,1, 11.9,1,1, 7.995, 10531.519, 308.536, 52807.865 23/05/08,12:09:20,17,10,1, 11.9,1,1, 7.995, 10531.516, 308.528, 52807.878 23/05/08,12:09:20,18,10,1, 11.9,1,1, 7.995, 10531.489, 308.544, 52807.921 23/05/08,12:09:20,19,10,1, 11.9,1,1, 7.995, 10531.474, 308.547, 52807.860 23/05/08,12:09:21,00,10,1, 12.0,1,1, 7.997, 10531.466, 308.547, 52807.860 23/05/08,12:09:21,01,10,1, 12.0,1,1, 7.997, 10531.456, 308.545, 52807.898 23/05/08,12:09:21,02,10,1, 12.0,1,1, 7.997, 10531.459, 308.538, 52807.954 23/05/08,12:09:21,03,10,1, 12.0,1,1, 7.997, 10531.433, 308.545, 52807.908 23/05/08,12:09:21,04,10,1, 12.0,1,1, 7.997, 10531.445, 308.543, 52807.945 23/05/08,12:09:21,05,10,1, 12.0,1,1, 7.997, 10531.411, 308.529, 52807.922 23/05/08,12:09:21,06,10,1, 12.0,1,1, 7.997, 10531.391, 308.528, 52807.908 23/05/08,12:09:21,07,10,1, 12.0,1,1, 7.997, 10531.410, 308.530, 52807.964 23/05/08,12:09:21,08,10,1, 12.0,1,1, 7.997, 10531.399, 308.511, 52807.880 23/05/08,12:09:21,09,10,1, 12.0,1,1, 7.997, 10531.398, 308.523, 52807.888 23/05/08,12:09:21,10,10,1, 12.0,1,1, 7.997, 10531.388, 308.515, 52807.905 23/05/08,12:09:21,11,10,1, 12.0,1,1, 7.997, 10531.360, 308.524, 52807.961 23/05/08,12:09:21,12,10,1, 12.0,1,1, 7.997, 10531.361, 308.504, 52807.945 23/05/08,12:09:21,13,10,1, 12.0,1,1, 7.997, 10531.330, 308.504, 52807.922 23/05/08,12:09:21,14,10,1, 12.0,1,1, 7.997, 10531.334, 308.517, 52807.935 23/05/08,12:09:21,15,10,1, 12.0,1,1, 7.997, 10531.329, 308.501, 52807.889 23/05/08,12:09:21,16,10,1, 12.0,1,1, 7.997, 10531.336, 308.503, 52807.925 23/05/08,12:09:21,17,10,1, 12.0,1,1, 7.997, 10531.308, 308.487, 52807.946 23/05/08,12:09:21,18,10,1, 12.0,1,1, 7.997, 10531.304, 308.486, 52807.945 23/05/08,12:09:21,19,10,1, 12.0,1,1, 7.997, 10531.292, 308.502, 52807.933 23/05/08,12:09:22,00,10,1, 11.9,1,1, 7.995, 10531.291, 308.502, 52807.933 23/05/08,12:09:22,01,10,1, 11.9,1,1, 7.995, 10531.280, 308.478, 52807.901 23/05/08,12:09:22,02,10,1, 11.9,1,1, 7.995, 10531.311, 308.488, 52807.828 23/05/08,12:09:22,03,10,1, 11.9,1,1, 7.995, 10531.240, 308.499, 52807.988 23/05/08,12:09:22,04,10,1, 11.9,1,1, 7.995, 10531.222, 308.480, 52807.946 23/05/08,12:09:22,05,10,1, 11.9,1,1, 7.995, 10531.228, 308.479, 52807.960 23/05/08,12:09:22,06,10,1, 11.9,1,1, 7.995, 10531.236, 308.492, 52807.957 23/05/08,12:09:22,07,10,1, 11.9,1,1, 7.995, 10531.226, 308.476, 52807.907 23/05/08,12:09:22,08,10,1, 11.9,1,1, 7.995, 10531.207, 308.480, 52807.957 23/05/08,12:09:22,09,10,1, 11.9,1,1, 7.995, 10531.203, 308.471, 52807.922 23/05/08,12:09:22,10,10,1, 11.9,1,1, 7.995, 10531.176, 308.480, 52807.942 23/05/08,12:09:22,11,10,1, 11.9,1,1, 7.995, 10531.164, 308.475, 52807.900 23/05/08,12:09:22,12,10,1, 11.9,1,1, 7.995, 10531.181, 308.453, 52807.973 23/05/08,12:09:22,13,10,1, 11.9,1,1, 7.995, 10531.176, 308.456, 52807.961 23/05/08,12:09:22,14,10,1, 11.9,1,1, 7.995, 10531.141, 308.454, 52807.942 23/05/08,12:09:22,15,10,1, 11.9,1,1, 7.995, 10531.161, 308.460, 52807.969 23/05/08,12:09:22,16,10,1, 11.9,1,1, 7.995, 10531.131, 308.450, 52807.955 23/05/08,12:09:22,17,10,1, 11.9,1,1, 7.995, 10531.147, 308.435, 52807.960 23/05/08,12:09:22,18,10,1, 11.9,1,1, 7.995, 10531.136, 308.420, 52807.937 23/05/08,12:09:22,19,10,1, 11.9,1,1, 7.995, 10531.105, 308.422, 52807.964 23/05/08,12:09:23,00,10,1, 11.8,1,1, 7.995, 10531.099, 308.422, 52807.964 23/05/08,12:09:23,01,10,1, 11.8,1,1, 7.995, 10531.082, 308.442, 52807.983 23/05/08,12:09:23,02,10,1, 11.8,1,1, 7.995, 10531.088, 308.441, 52807.977 23/05/08,12:09:23,03,10,1, 11.8,1,1, 7.995, 10531.062, 308.420, 52807.935 23/05/08,12:09:23,04,10,1, 11.8,1,1, 7.995, 10531.060, 308.409, 52807.954 23/05/08,12:09:23,05,10,1, 11.8,1,1, 7.995, 10531.031, 308.442, 52808.015 23/05/08,12:09:23,06,10,1, 11.8,1,1, 7.995, 10531.037, 308.407, 52807.976 23/05/08,12:09:23,07,10,1, 11.8,1,1, 7.995, 10531.027, 308.404, 52807.951 23/05/08,12:09:23,08,10,1, 11.8,1,1, 7.995, 10531.018, 308.434, 52808.032 23/05/08,12:09:23,09,10,1, 11.8,1,1, 7.995, 10531.033, 308.401, 52807.961 23/05/08,12:09:23,10,10,1, 11.8,1,1, 7.995, 10531.005, 308.420, 52807.970 23/05/08,12:09:23,11,10,1, 11.8,1,1, 7.995, 10531.000, 308.421, 52807.963 23/05/08,12:09:23,12,10,1, 11.8,1,1, 7.995, 10530.988, 308.404, 52807.979 23/05/08,12:09:23,13,10,1, 11.8,1,1, 7.995, 10530.971, 308.402, 52807.974 23/05/08,12:09:23,14,10,1, 11.8,1,1, 7.995, 10530.975, 308.412, 52807.989 23/05/08,12:09:23,15,10,1, 11.8,1,1, 7.995, 10530.968, 308.414, 52807.973 23/05/08,12:09:23,16,10,1, 11.8,1,1, 7.995, 10530.936, 308.432, 52807.959 23/05/08,12:09:23,17,10,1, 11.8,1,1, 7.995, 10530.933, 308.414, 52807.993 23/05/08,12:09:23,18,10,1, 11.8,1,1, 7.995, 10530.940, 308.403, 52807.992 23/05/08,12:09:23,19,10,1, 11.8,1,1, 7.995, 10530.931, 308.395, 52807.990 23/05/08,12:09:24,00,10,1, 11.8,1,1, 7.995, 10530.924, 308.395, 52807.990 23/05/08,12:09:24,01,10,1, 11.8,1,1, 7.995, 10530.904, 308.401, 52807.967 23/05/08,12:09:24,02,10,1, 11.8,1,1, 7.995, 10530.918, 308.380, 52807.993 23/05/08,12:09:24,03,10,1, 11.8,1,1, 7.995, 10530.891, 308.371, 52807.970 23/05/08,12:09:24,04,10,1, 11.8,1,1, 7.995, 10530.881, 308.384, 52808.026 23/05/08,12:09:24,05,10,1, 11.8,1,1, 7.995, 10530.875, 308.373, 52807.991 23/05/08,12:09:24,06,10,1, 11.8,1,1, 7.995, 10530.864, 308.394, 52808.022 23/05/08,12:09:24,07,10,1, 11.8,1,1, 7.995, 10530.837, 308.387, 52808.014 23/05/08,12:09:24,08,10,1, 11.8,1,1, 7.995, 10530.851, 308.366, 52808.011 23/05/08,12:09:24,09,10,1, 11.8,1,1, 7.995, 10530.830, 308.369, 52807.980 23/05/08,12:09:24,10,10,1, 11.8,1,1, 7.995, 10530.820, 308.366, 52808.003 23/05/08,12:09:24,11,10,1, 11.8,1,1, 7.995, 10530.803, 308.383, 52808.041 23/05/08,12:09:24,12,10,1, 11.8,1,1, 7.995, 10530.815, 308.368, 52807.975 23/05/08,12:09:24,13,10,1, 11.8,1,1, 7.995, 10530.784, 308.397, 52807.996 23/05/08,12:09:24,14,10,1, 11.8,1,1, 7.995, 10530.762, 308.366, 52807.983 23/05/08,12:09:24,15,10,1, 11.8,1,1, 7.995, 10530.771, 308.380, 52808.046 23/05/08,12:09:24,16,10,1, 11.8,1,1, 7.995, 10530.768, 308.387, 52808.051 23/05/08,12:09:24,17,10,1, 11.8,1,1, 7.995, 10530.754, 308.367, 52808.003 23/05/08,12:09:24,18,10,1, 11.8,1,1, 7.995, 10530.758, 308.375, 52808.149 23/05/08,12:09:24,19,10,1, 11.8,1,1, 7.995, 10530.755, 308.363, 52807.975 23/05/08,12:09:25,00,10,1, 11.9,1,1, 7.996, 10530.748, 308.363, 52807.975 23/05/08,12:09:25,01,10,1, 11.9,1,1, 7.996, 10530.735, 308.376, 52807.991 23/05/08,12:09:25,02,10,1, 11.9,1,1, 7.996, 10530.718, 308.355, 52808.020 23/05/08,12:09:25,03,10,1, 11.9,1,1, 7.996, 10530.747, 308.348, 52808.028 23/05/08,12:09:25,04,10,1, 11.9,1,1, 7.996, 10530.702, 308.351, 52808.019 23/05/08,12:09:25,05,10,1, 11.9,1,1, 7.996, 10530.695, 308.359, 52808.013 23/05/08,12:09:25,06,10,1, 11.9,1,1, 7.996, 10530.671, 308.328, 52808.052 23/05/08,12:09:25,07,10,1, 11.9,1,1, 7.996, 10530.672, 308.361, 52808.043 23/05/08,12:09:25,08,10,1, 11.9,1,1, 7.996, 10530.651, 308.336, 52808.021 23/05/08,12:09:25,09,10,1, 11.9,1,1, 7.996, 10530.629, 308.353, 52807.998 23/05/08,12:09:25,10,10,1, 11.9,1,1, 7.996, 10530.658, 308.353, 52808.086 23/05/08,12:09:25,11,10,1, 11.9,1,1, 7.996, 10530.628, 308.325, 52808.070 23/05/08,12:09:25,12,10,1, 11.9,1,1, 7.996, 10530.632, 308.343, 52808.114 23/05/08,12:09:25,13,10,1, 11.9,1,1, 7.996, 10530.603, 308.353, 52808.107 23/05/08,12:09:25,14,10,1, 11.9,1,1, 7.996, 10530.601, 308.331, 52808.066 23/05/08,12:09:25,15,10,1, 11.9,1,1, 7.996, 10530.588, 308.324, 52808.058 23/05/08,12:09:25,16,10,1, 11.9,1,1, 7.996, 10530.590, 308.328, 52808.067 23/05/08,12:09:25,17,10,1, 11.9,1,1, 7.996, 10530.577, 308.332, 52808.031 23/05/08,12:09:25,18,10,1, 11.9,1,1, 7.996, 10530.574, 308.323, 52808.047 23/05/08,12:09:25,19,10,1, 11.9,1,1, 7.996, 10530.561, 308.335, 52808.012 23/05/08,12:09:26,00,10,1, 11.8,1,1, 7.995, 10530.556, 308.335, 52808.012 23/05/08,12:09:26,01,10,1, 11.8,1,1, 7.995, 10530.529, 308.319, 52808.040 23/05/08,12:09:26,02,10,1, 11.8,1,1, 7.995, 10530.521, 308.320, 52808.046 23/05/08,12:09:26,03,10,1, 11.8,1,1, 7.995, 10530.522, 308.316, 52808.041 23/05/08,12:09:26,04,10,1, 11.8,1,1, 7.995, 10530.495, 308.283, 52808.033 23/05/08,12:09:26,05,10,1, 11.8,1,1, 7.995, 10530.486, 308.304, 52808.056 23/05/08,12:09:26,06,10,1, 11.8,1,1, 7.995, 10530.482, 308.317, 52808.071 23/05/08,12:09:26,07,10,1, 11.8,1,1, 7.995, 10530.475, 308.316, 52808.116 23/05/08,12:09:26,08,10,1, 11.8,1,1, 7.995, 10530.481, 308.299, 52808.067 23/05/08,12:09:26,09,10,1, 11.8,1,1, 7.995, 10530.454, 308.294, 52808.038 23/05/08,12:09:26,10,10,1, 11.8,1,1, 7.995, 10530.442, 308.302, 52808.077 23/05/08,12:09:26,11,10,1, 11.8,1,1, 7.995, 10530.461, 308.273, 52808.052 23/05/08,12:09:26,12,10,1, 11.8,1,1, 7.995, 10530.428, 308.275, 52808.054 23/05/08,12:09:26,13,10,1, 11.8,1,1, 7.995, 10530.409, 308.292, 52808.039 23/05/08,12:09:26,14,10,1, 11.8,1,1, 7.995, 10530.392, 308.307, 52808.066 23/05/08,12:09:26,15,10,1, 11.8,1,1, 7.995, 10530.408, 308.299, 52808.039 23/05/08,12:09:26,16,10,1, 11.8,1,1, 7.995, 10530.390, 308.284, 52808.052 23/05/08,12:09:26,17,10,1, 11.8,1,1, 7.995, 10530.378, 308.276, 52808.109 23/05/08,12:09:26,18,10,1, 11.8,1,1, 7.995, 10530.361, 308.279, 52808.077 23/05/08,12:09:26,19,10,1, 11.8,1,1, 7.995, 10530.377, 308.275, 52808.089 23/05/08,12:09:27,00,10,1, 11.9,1,1, 7.996, 10530.373, 308.275, 52808.089 23/05/08,12:09:27,01,10,1, 11.9,1,1, 7.996, 10530.350, 308.290, 52808.105 23/05/08,12:09:27,02,10,1, 11.9,1,1, 7.996, 10530.312, 308.284, 52808.046 23/05/08,12:09:27,03,10,1, 11.9,1,1, 7.996, 10530.311, 308.294, 52808.088 23/05/08,12:09:27,04,10,1, 11.9,1,1, 7.996, 10530.318, 308.277, 52808.089 23/05/08,12:09:27,05,10,1, 11.9,1,1, 7.996, 10530.317, 308.276, 52808.217 23/05/08,12:09:27,06,10,1, 11.9,1,1, 7.996, 10530.309, 308.259, 52808.042 23/05/08,12:09:27,07,10,1, 11.9,1,1, 7.996, 10530.281, 308.245, 52808.058 23/05/08,12:09:27,08,10,1, 11.9,1,1, 7.996, 10530.258, 308.249, 52808.083 23/05/08,12:09:27,09,10,1, 11.9,1,1, 7.996, 10530.272, 308.256, 52808.031 23/05/08,12:09:27,10,10,1, 11.9,1,1, 7.996, 10530.255, 308.244, 52808.128 23/05/08,12:09:27,11,10,1, 11.9,1,1, 7.996, 10530.249, 308.243, 52808.060 23/05/08,12:09:27,12,10,1, 11.9,1,1, 7.996, 10530.244, 308.257, 52808.120 23/05/08,12:09:27,13,10,1, 11.9,1,1, 7.996, 10530.224, 308.232, 52808.120 23/05/08,12:09:27,14,10,1, 11.9,1,1, 7.996, 10530.203, 308.256, 52808.177 23/05/08,12:09:27,15,10,1, 11.9,1,1, 7.996, 10530.224, 308.217, 52808.067 23/05/08,12:09:27,16,10,1, 11.9,1,1, 7.996, 10530.192, 308.218, 52808.126 23/05/08,12:09:27,17,10,1, 11.9,1,1, 7.996, 10530.190, 308.223, 52808.134 23/05/08,12:09:27,18,10,1, 11.9,1,1, 7.996, 10530.184, 308.198, 52808.131 23/05/08,12:09:27,19,10,1, 11.9,1,1, 7.996, 10530.179, 308.225, 52808.140 23/05/08,12:09:28,00,10,1, 11.9,1,1, 7.997, 10530.173, 308.225, 52808.140 23/05/08,12:09:28,01,10,1, 11.9,1,1, 7.997, 10530.141, 308.203, 52808.091 23/05/08,12:09:28,02,10,1, 11.9,1,1, 7.997, 10530.143, 308.210, 52808.099 23/05/08,12:09:28,03,10,1, 11.9,1,1, 7.997, 10530.132, 308.207, 52808.124 23/05/08,12:09:28,04,10,1, 11.9,1,1, 7.997, 10530.126, 308.218, 52808.104 23/05/08,12:09:28,05,10,1, 11.9,1,1, 7.997, 10530.110, 308.230, 52808.122 23/05/08,12:09:28,06,10,1, 11.9,1,1, 7.997, 10530.080, 308.233, 52808.168 23/05/08,12:09:28,07,10,1, 11.9,1,1, 7.997, 10530.088, 308.221, 52808.103 23/05/08,12:09:28,08,10,1, 11.9,1,1, 7.997, 10530.076, 308.198, 52808.116 23/05/08,12:09:28,09,10,1, 11.9,1,1, 7.997, 10530.076, 308.217, 52808.160 23/05/08,12:09:28,10,10,1, 11.9,1,1, 7.997, 10530.059, 308.219, 52808.125 23/05/08,12:09:28,11,10,1, 11.9,1,1, 7.997, 10530.067, 308.198, 52808.119 23/05/08,12:09:28,12,10,1, 11.9,1,1, 7.997, 10530.060, 308.200, 52808.169 23/05/08,12:09:28,13,10,1, 11.9,1,1, 7.997, 10530.044, 308.190, 52808.143 23/05/08,12:09:28,14,10,1, 11.9,1,1, 7.997, 10530.012, 308.189, 52808.154 23/05/08,12:09:28,15,10,1, 11.9,1,1, 7.997, 10530.033, 308.181, 52808.122 23/05/08,12:09:28,16,10,1, 11.9,1,1, 7.997, 10529.979, 308.157, 52808.147 23/05/08,12:09:28,17,10,1, 11.9,1,1, 7.997, 10530.010, 308.154, 52808.143 23/05/08,12:09:28,18,10,1, 11.9,1,1, 7.997, 10529.991, 308.160, 52808.140 23/05/08,12:09:28,19,10,1, 11.9,1,1, 7.997, 10529.991, 308.168, 52808.168 23/05/08,12:09:29,00,10,1, 11.8,1,1, 7.999, 10529.989, 308.168, 52808.168 23/05/08,12:09:29,01,10,1, 11.8,1,1, 7.999, 10529.971, 308.159, 52808.121 23/05/08,12:09:29,02,10,1, 11.8,1,1, 7.999, 10529.950, 308.160, 52808.148 23/05/08,12:09:29,03,10,1, 11.8,1,1, 7.999, 10529.927, 308.139, 52808.132 23/05/08,12:09:29,04,10,1, 11.8,1,1, 7.999, 10529.913, 308.137, 52808.135 23/05/08,12:09:29,05,10,1, 11.8,1,1, 7.999, 10529.886, 308.122, 52808.164 23/05/08,12:09:29,06,10,1, 11.8,1,1, 7.999, 10529.910, 308.149, 52808.153 23/05/08,12:09:29,07,10,1, 11.8,1,1, 7.999, 10529.905, 308.103, 52808.126 23/05/08,12:09:29,08,10,1, 11.8,1,1, 7.999, 10529.865, 308.098, 52808.152 23/05/08,12:09:29,09,10,1, 11.8,1,1, 7.999, 10529.887, 308.111, 52808.119 23/05/08,12:09:29,10,10,1, 11.8,1,1, 7.999, 10529.888, 308.102, 52808.209 23/05/08,12:09:29,11,10,1, 11.8,1,1, 7.999, 10529.858, 308.108, 52808.151 23/05/08,12:09:29,12,10,1, 11.8,1,1, 7.999, 10529.853, 308.128, 52808.191 23/05/08,12:09:29,13,10,1, 11.8,1,1, 7.999, 10529.844, 308.121, 52808.197 23/05/08,12:09:29,14,10,1, 11.8,1,1, 7.999, 10529.814, 308.097, 52808.145 23/05/08,12:09:29,15,10,1, 11.8,1,1, 7.999, 10529.817, 308.098, 52808.180 23/05/08,12:09:29,16,10,1, 11.8,1,1, 7.999, 10529.812, 308.100, 52808.129 23/05/08,12:09:29,17,10,1, 11.8,1,1, 7.999, 10529.792, 308.090, 52808.134 23/05/08,12:09:29,18,10,1, 11.8,1,1, 7.999, 10529.814, 308.107, 52808.118 23/05/08,12:09:29,19,10,1, 11.8,1,1, 7.999, 10529.763, 308.095, 52808.137 23/05/08,12:09:30,00,10,1, 11.9,1,1, 7.996, 10529.755, 308.095, 52808.137 23/05/08,12:09:30,01,10,1, 11.9,1,1, 7.996, 10529.764, 308.107, 52808.159 23/05/08,12:09:30,02,10,1, 11.9,1,1, 7.996, 10529.765, 308.094, 52808.149 23/05/08,12:09:30,03,10,1, 11.9,1,1, 7.996, 10529.732, 308.072, 52808.183 23/05/08,12:09:30,04,10,1, 11.9,1,1, 7.996, 10529.742, 308.073, 52808.175 23/05/08,12:09:30,05,10,1, 11.9,1,1, 7.996, 10529.726, 308.063, 52808.206 23/05/08,12:09:30,06,10,1, 11.9,1,1, 7.996, 10529.752, 308.085, 52808.212 23/05/08,12:09:30,07,10,1, 11.9,1,1, 7.996, 10529.702, 308.080, 52808.150 23/05/08,12:09:30,08,10,1, 11.9,1,1, 7.996, 10529.700, 308.078, 52808.204 23/05/08,12:09:30,09,10,1, 11.9,1,1, 7.996, 10529.700, 308.079, 52808.135 23/05/08,12:09:30,10,10,1, 11.9,1,1, 7.996, 10529.699, 308.076, 52808.262 23/05/08,12:09:30,11,10,1, 11.9,1,1, 7.996, 10529.693, 308.051, 52808.148 23/05/08,12:09:30,12,10,1, 11.9,1,1, 7.996, 10529.684, 308.066, 52808.196 23/05/08,12:09:30,13,10,1, 11.9,1,1, 7.996, 10529.679, 308.083, 52808.217 23/05/08,12:09:30,14,10,1, 11.9,1,1, 7.996, 10529.685, 308.064, 52808.185 23/05/08,12:09:30,15,10,1, 11.9,1,1, 7.996, 10529.640, 308.043, 52808.192 23/05/08,12:09:30,16,10,1, 11.9,1,1, 7.996, 10529.621, 308.036, 52808.203 23/05/08,12:09:30,17,10,1, 11.9,1,1, 7.996, 10529.631, 308.022, 52808.190 23/05/08,12:09:30,18,10,1, 11.9,1,1, 7.996, 10529.619, 308.018, 52808.177 23/05/08,12:09:30,19,10,1, 11.9,1,1, 7.996, 10529.613, 308.053, 52808.217 23/05/08,12:09:31,00,09,1, 11.9,1,1, 7.997, 10529.605, 308.053, 52808.217 23/05/08,12:09:31,01,09,1, 11.9,1,1, 7.997, 10529.589, 308.043, 52808.181 23/05/08,12:09:31,02,09,1, 11.9,1,1, 7.997, 10529.586, 308.026, 52808.216 23/05/08,12:09:31,03,09,1, 11.9,1,1, 7.997, 10529.578, 308.018, 52808.233 23/05/08,12:09:31,04,09,1, 11.9,1,1, 7.997, 10529.582, 308.031, 52808.237 23/05/08,12:09:31,05,09,1, 11.9,1,1, 7.997, 10529.550, 308.011, 52808.219 23/05/08,12:09:31,06,09,1, 11.9,1,1, 7.997, 10529.573, 308.036, 52808.196 23/05/08,12:09:31,07,09,1, 11.9,1,1, 7.997, 10529.541, 308.019, 52808.216 23/05/08,12:09:31,08,09,1, 11.9,1,1, 7.997, 10529.552, 307.997, 52808.204 23/05/08,12:09:31,09,09,1, 11.9,1,1, 7.997, 10529.539, 307.996, 52808.221 23/05/08,12:09:31,10,09,1, 11.9,1,1, 7.997, 10529.523, 307.980, 52808.228 23/05/08,12:09:31,11,09,1, 11.9,1,1, 7.997, 10529.538, 307.995, 52808.213 23/05/08,12:09:31,12,09,1, 11.9,1,1, 7.997, 10529.500, 307.980, 52808.192 23/05/08,12:09:31,13,09,1, 11.9,1,1, 7.997, 10529.493, 307.986, 52808.223 23/05/08,12:09:31,14,09,1, 11.9,1,1, 7.997, 10529.494, 307.986, 52808.199 23/05/08,12:09:31,15,09,1, 11.9,1,1, 7.997, 10529.492, 308.003, 52808.210 23/05/08,12:09:31,16,09,1, 11.9,1,1, 7.997, 10529.481, 307.987, 52808.214 23/05/08,12:09:31,17,09,1, 11.9,1,1, 7.997, 10529.466, 307.959, 52808.249 23/05/08,12:09:31,18,09,1, 11.9,1,1, 7.997, 10529.461, 307.978, 52808.249 23/05/08,12:09:31,19,09,1, 11.9,1,1, 7.997, 10529.469, 307.973, 52808.255 23/05/08,12:09:32,00,09,1, 11.9,1,1, 7.994, 10529.463, 307.973, 52808.255 23/05/08,12:09:32,01,09,1, 11.9,1,1, 7.994, 10529.451, 307.943, 52808.249 23/05/08,12:09:32,02,09,1, 11.9,1,1, 7.994, 10529.413, 307.953, 52808.236 23/05/08,12:09:32,03,09,1, 11.9,1,1, 7.994, 10529.419, 307.961, 52808.242 23/05/08,12:09:32,04,09,1, 11.9,1,1, 7.994, 10529.403, 307.929, 52808.230 23/05/08,12:09:32,05,09,1, 11.9,1,1, 7.994, 10529.411, 307.933, 52808.296 23/05/08,12:09:32,06,09,1, 11.9,1,1, 7.994, 10529.383, 307.961, 52808.245 23/05/08,12:09:32,07,09,1, 11.9,1,1, 7.994, 10529.391, 307.915, 52808.272 23/05/08,12:09:32,08,09,1, 11.9,1,1, 7.994, 10529.379, 307.933, 52808.285 23/05/08,12:09:32,09,09,1, 11.9,1,1, 7.994, 10529.380, 307.921, 52808.242 23/05/08,12:09:32,10,09,1, 11.9,1,1, 7.994, 10529.343, 307.914, 52808.249 23/05/08,12:09:32,11,09,1, 11.9,1,1, 7.994, 10529.330, 307.915, 52808.239 23/05/08,12:09:32,12,09,1, 11.9,1,1, 7.994, 10529.331, 307.913, 52808.299 23/05/08,12:09:32,13,09,1, 11.9,1,1, 7.994, 10529.306, 307.923, 52808.265 23/05/08,12:09:32,14,09,1, 11.9,1,1, 7.994, 10529.311, 307.900, 52808.237 23/05/08,12:09:32,15,09,1, 11.9,1,1, 7.994, 10529.305, 307.900, 52808.266 23/05/08,12:09:32,16,09,1, 11.9,1,1, 7.994, 10529.299, 307.910, 52808.259 23/05/08,12:09:32,17,09,1, 11.9,1,1, 7.994, 10529.288, 307.886, 52808.286 23/05/08,12:09:32,18,09,1, 11.9,1,1, 7.994, 10529.298, 307.873, 52808.272 23/05/08,12:09:32,19,09,1, 11.9,1,1, 7.994, 10529.285, 307.914, 52808.317 23/05/08,12:09:33,00,09,1, 11.9,1,1, 7.999, 10529.280, 307.914, 52808.317 23/05/08,12:09:33,01,09,1, 11.9,1,1, 7.999, 10529.278, 307.864, 52808.293 23/05/08,12:09:33,02,09,1, 11.9,1,1, 7.999, 10529.251, 307.870, 52808.239 23/05/08,12:09:33,03,09,1, 11.9,1,1, 7.999, 10529.242, 307.871, 52808.316 23/05/08,12:09:33,04,09,1, 11.9,1,1, 7.999, 10529.243, 307.881, 52808.289 23/05/08,12:09:33,05,09,1, 11.9,1,1, 7.999, 10529.243, 307.867, 52808.260 23/05/08,12:09:33,06,09,1, 11.9,1,1, 7.999, 10529.209, 307.844, 52808.313 23/05/08,12:09:33,07,09,1, 11.9,1,1, 7.999, 10529.202, 307.856, 52808.299 23/05/08,12:09:33,08,09,1, 11.9,1,1, 7.999, 10529.212, 307.848, 52808.260 23/05/08,12:09:33,09,09,1, 11.9,1,1, 7.999, 10529.176, 307.832, 52808.284 23/05/08,12:09:33,10,09,1, 11.9,1,1, 7.999, 10529.183, 307.837, 52808.294 23/05/08,12:09:33,11,09,1, 11.9,1,1, 7.999, 10529.164, 307.841, 52808.260 23/05/08,12:09:33,12,09,1, 11.9,1,1, 7.999, 10529.170, 307.842, 52808.281 23/05/08,12:09:33,13,09,1, 11.9,1,1, 7.999, 10529.170, 307.858, 52808.342 23/05/08,12:09:33,14,09,1, 11.9,1,1, 7.999, 10529.144, 307.836, 52808.291 23/05/08,12:09:33,15,09,1, 11.9,1,1, 7.999, 10529.146, 307.814, 52808.294 23/05/08,12:09:33,16,09,1, 11.9,1,1, 7.999, 10529.138, 307.811, 52808.248 23/05/08,12:09:33,17,09,1, 11.9,1,1, 7.999, 10529.113, 307.827, 52808.298 23/05/08,12:09:33,18,09,1, 11.9,1,1, 7.999, 10529.113, 307.823, 52808.267 23/05/08,12:09:33,19,09,1, 11.9,1,1, 7.999, 10529.102, 307.808, 52808.284 23/05/08,12:09:34,00,10,1, 11.9,1,1, 7.993, 10529.096, 307.808, 52808.284 23/05/08,12:09:34,01,10,1, 11.9,1,1, 7.993, 10529.097, 307.806, 52808.257 23/05/08,12:09:34,02,10,1, 11.9,1,1, 7.993, 10529.091, 307.814, 52808.283 23/05/08,12:09:34,03,10,1, 11.9,1,1, 7.993, 10529.080, 307.806, 52808.263 23/05/08,12:09:34,04,10,1, 11.9,1,1, 7.993, 10529.074, 307.808, 52808.273 23/05/08,12:09:34,05,10,1, 11.9,1,1, 7.993, 10529.090, 307.789, 52808.251 23/05/08,12:09:34,06,10,1, 11.9,1,1, 7.993, 10529.089, 307.798, 52808.269 23/05/08,12:09:34,07,10,1, 11.9,1,1, 7.993, 10529.037, 307.775, 52808.277 23/05/08,12:09:34,08,10,1, 11.9,1,1, 7.993, 10529.021, 307.767, 52808.288 23/05/08,12:09:34,09,10,1, 11.9,1,1, 7.993, 10529.014, 307.764, 52808.326 23/05/08,12:09:34,10,10,1, 11.9,1,1, 7.993, 10529.032, 307.791, 52808.526 23/05/08,12:09:34,11,10,1, 11.9,1,1, 7.993, 10529.033, 307.772, 52808.210 23/05/08,12:09:34,12,10,1, 11.9,1,1, 7.993, 10528.998, 307.773, 52808.258 23/05/08,12:09:34,13,10,1, 11.9,1,1, 7.993, 10528.973, 307.770, 52808.257 23/05/08,12:09:34,14,10,1, 11.9,1,1, 7.993, 10529.002, 307.765, 52808.308 23/05/08,12:09:34,15,10,1, 11.9,1,1, 7.993, 10528.987, 307.767, 52808.293 23/05/08,12:09:34,16,10,1, 11.9,1,1, 7.993, 10528.975, 307.753, 52808.300 23/05/08,12:09:34,17,10,1, 11.9,1,1, 7.993, 10528.956, 307.741, 52808.334 23/05/08,12:09:34,18,10,1, 11.9,1,1, 7.993, 10528.970, 307.748, 52808.294 23/05/08,12:09:34,19,10,1, 11.9,1,1, 7.993, 10528.953, 307.733, 52808.272 23/05/08,12:09:35,00,10,1, 11.9,1,1, 7.997, 10528.946, 307.733, 52808.272 23/05/08,12:09:35,01,10,1, 11.9,1,1, 7.997, 10528.950, 307.749, 52808.329 23/05/08,12:09:35,02,10,1, 11.9,1,1, 7.997, 10528.924, 307.735, 52808.323 23/05/08,12:09:35,03,10,1, 11.9,1,1, 7.997, 10528.911, 307.747, 52808.296 23/05/08,12:09:35,04,10,1, 11.9,1,1, 7.997, 10528.925, 307.737, 52808.323 23/05/08,12:09:35,05,10,1, 11.9,1,1, 7.997, 10528.893, 307.710, 52808.305 23/05/08,12:09:35,06,10,1, 11.9,1,1, 7.997, 10528.913, 307.722, 52808.263 23/05/08,12:09:35,07,10,1, 11.9,1,1, 7.997, 10528.900, 307.714, 52808.336 23/05/08,12:09:35,08,10,1, 11.9,1,1, 7.997, 10528.892, 307.719, 52808.295 23/05/08,12:09:35,09,10,1, 11.9,1,1, 7.997, 10528.877, 307.726, 52808.319 23/05/08,12:09:35,10,10,1, 11.9,1,1, 7.997, 10528.877, 307.706, 52808.349 23/05/08,12:09:35,11,10,1, 11.9,1,1, 7.997, 10528.871, 307.713, 52808.322 23/05/08,12:09:35,12,10,1, 11.9,1,1, 7.997, 10528.835, 307.713, 52808.316 23/05/08,12:09:35,13,10,1, 11.9,1,1, 7.997, 10528.841, 307.702, 52808.345 23/05/08,12:09:35,14,10,1, 11.9,1,1, 7.997, 10528.821, 307.669, 52808.344 23/05/08,12:09:35,15,10,1, 11.9,1,1, 7.997, 10528.827, 307.687, 52808.339 23/05/08,12:09:35,16,10,1, 11.9,1,1, 7.997, 10528.799, 307.686, 52808.337 23/05/08,12:09:35,17,10,1, 11.9,1,1, 7.997, 10528.808, 307.715, 52808.361 23/05/08,12:09:35,18,10,1, 11.9,1,1, 7.997, 10528.835, 307.683, 52808.364 23/05/08,12:09:35,19,10,1, 11.9,1,1, 7.997, 10528.793, 307.703, 52808.373 23/05/08,12:09:36,00,10,1, 11.9,1,1, 7.994, 10528.787, 307.703, 52808.373 23/05/08,12:09:36,01,10,1, 11.9,1,1, 7.994, 10528.792, 307.690, 52808.320 23/05/08,12:09:36,02,10,1, 11.9,1,1, 7.994, 10528.792, 307.660, 52808.355 23/05/08,12:09:36,03,10,1, 11.9,1,1, 7.994, 10528.764, 307.665, 52808.359 23/05/08,12:09:36,04,10,1, 11.9,1,1, 7.994, 10528.768, 307.666, 52808.357 23/05/08,12:09:36,05,10,1, 11.9,1,1, 7.994, 10528.782, 307.666, 52808.394 23/05/08,12:09:36,06,10,1, 11.9,1,1, 7.994, 10528.743, 307.673, 52808.386 23/05/08,12:09:36,07,10,1, 11.9,1,1, 7.994, 10528.751, 307.648, 52808.402 23/05/08,12:09:36,08,10,1, 11.9,1,1, 7.994, 10528.761, 307.646, 52808.351 23/05/08,12:09:36,09,10,1, 11.9,1,1, 7.994, 10528.747, 307.644, 52808.390 23/05/08,12:09:36,10,10,1, 11.9,1,1, 7.994, 10528.715, 307.627, 52808.331 23/05/08,12:09:36,11,10,1, 11.9,1,1, 7.994, 10528.720, 307.636, 52808.369 23/05/08,12:09:36,12,10,1, 11.9,1,1, 7.994, 10528.703, 307.628, 52808.426 23/05/08,12:09:36,13,10,1, 11.9,1,1, 7.994, 10528.695, 307.626, 52808.368 23/05/08,12:09:36,14,10,1, 11.9,1,1, 7.994, 10528.703, 307.632, 52808.382 23/05/08,12:09:36,15,10,1, 11.9,1,1, 7.994, 10528.687, 307.619, 52808.355 23/05/08,12:09:36,16,10,1, 11.9,1,1, 7.994, 10528.678, 307.586, 52808.114 23/05/08,12:09:36,17,10,1, 11.9,1,1, 7.994, 10528.680, 307.603, 52808.519 23/05/08,12:09:36,18,10,1, 11.9,1,1, 7.994, 10528.672, 307.588, 52808.415 23/05/08,12:09:36,19,10,1, 11.9,1,1, 7.994, 10528.682, 307.612, 52808.464 23/05/08,12:09:37,00,10,1, 11.9,1,1, 7.997, 10528.679, 307.612, 52808.464 23/05/08,12:09:37,01,10,1, 11.9,1,1, 7.997, 10528.623, 307.585, 52808.404 23/05/08,12:09:37,02,10,1, 11.9,1,1, 7.997, 10528.624, 307.606, 52808.419 23/05/08,12:09:37,03,10,1, 11.9,1,1, 7.997, 10528.641, 307.583, 52808.386 23/05/08,12:09:37,04,10,1, 11.9,1,1, 7.997, 10528.634, 307.570, 52808.365 23/05/08,12:09:37,05,10,1, 11.9,1,1, 7.997, 10528.605, 307.590, 52808.424 23/05/08,12:09:37,06,10,1, 11.9,1,1, 7.997, 10528.586, 307.578, 52808.402 23/05/08,12:09:37,07,10,1, 11.9,1,1, 7.997, 10528.608, 307.574, 52808.423 23/05/08,12:09:37,08,10,1, 11.9,1,1, 7.997, 10528.587, 307.578, 52808.408 23/05/08,12:09:37,09,10,1, 11.9,1,1, 7.997, 10528.583, 307.589, 52808.403 23/05/08,12:09:37,10,10,1, 11.9,1,1, 7.997, 10528.575, 307.559, 52808.429 23/05/08,12:09:37,11,10,1, 11.9,1,1, 7.997, 10528.571, 307.545, 52808.366 23/05/08,12:09:37,12,10,1, 11.9,1,1, 7.997, 10528.567, 307.563, 52808.402 23/05/08,12:09:37,13,10,1, 11.9,1,1, 7.997, 10528.546, 307.564, 52808.420 23/05/08,12:09:37,14,10,1, 11.9,1,1, 7.997, 10528.531, 307.538, 52808.389 23/05/08,12:09:37,15,10,1, 11.9,1,1, 7.997, 10528.523, 307.527, 52808.429 23/05/08,12:09:37,16,10,1, 11.9,1,1, 7.997, 10528.512, 307.537, 52808.461 23/05/08,12:09:37,17,10,1, 11.9,1,1, 7.997, 10528.503, 307.527, 52808.443 23/05/08,12:09:37,18,10,1, 11.9,1,1, 7.997, 10528.498, 307.547, 52808.419 23/05/08,12:09:37,19,10,1, 11.9,1,1, 7.997, 10528.512, 307.515, 52808.428 23/05/08,12:09:38,00,10,1, 11.9,1,1, 7.997, 10528.504, 307.515, 52808.428 23/05/08,12:09:38,01,10,1, 11.9,1,1, 7.997, 10528.478, 307.535, 52808.388 23/05/08,12:09:38,02,10,1, 11.9,1,1, 7.997, 10528.470, 307.510, 52808.447 23/05/08,12:09:38,03,10,1, 11.9,1,1, 7.997, 10528.458, 307.487, 52808.377 23/05/08,12:09:38,04,10,1, 11.9,1,1, 7.997, 10528.439, 307.504, 52808.429 23/05/08,12:09:38,05,10,1, 11.9,1,1, 7.997, 10528.456, 307.499, 52808.406 23/05/08,12:09:38,06,10,1, 11.9,1,1, 7.997, 10528.432, 307.491, 52808.365 23/05/08,12:09:38,07,10,1, 11.9,1,1, 7.997, 10528.438, 307.483, 52808.377 23/05/08,12:09:38,08,10,1, 11.9,1,1, 7.997, 10528.413, 307.495, 52808.370 23/05/08,12:09:38,09,10,1, 11.9,1,1, 7.997, 10528.382, 307.486, 52808.392 23/05/08,12:09:38,10,10,1, 11.9,1,1, 7.997, 10528.406, 307.498, 52808.419 23/05/08,12:09:38,11,10,1, 11.9,1,1, 7.997, 10528.382, 307.495, 52808.454 23/05/08,12:09:38,12,10,1, 11.9,1,1, 7.997, 10528.349, 307.482, 52808.381 23/05/08,12:09:38,13,10,1, 11.9,1,1, 7.997, 10528.375, 307.460, 52808.384 23/05/08,12:09:38,14,10,1, 11.9,1,1, 7.997, 10528.358, 307.470, 52808.423 23/05/08,12:09:38,15,10,1, 11.9,1,1, 7.997, 10528.365, 307.472, 52808.396 23/05/08,12:09:38,16,10,1, 11.9,1,1, 7.997, 10528.345, 307.497, 52808.670 23/05/08,12:09:38,17,10,1, 11.9,1,1, 7.997, 10528.386, 307.469, 52808.460 23/05/08,12:09:38,18,10,1, 11.9,1,1, 7.997, 10528.343, 307.449, 52808.418 23/05/08,12:09:38,19,10,1, 11.9,1,1, 7.997, 10528.329, 307.452, 52808.429 23/05/08,12:09:39,00,10,1, 11.9,1,1, 7.992, 10528.328, 307.452, 52808.429 23/05/08,12:09:39,01,10,1, 11.9,1,1, 7.992, 10528.307, 307.462, 52808.389 23/05/08,12:09:39,02,10,1, 11.9,1,1, 7.992, 10528.297, 307.443, 52808.390 23/05/08,12:09:39,03,10,1, 11.9,1,1, 7.992, 10528.273, 307.444, 52808.411 23/05/08,12:09:39,04,10,1, 11.9,1,1, 7.992, 10528.282, 307.422, 52808.458 23/05/08,12:09:39,05,10,1, 11.9,1,1, 7.992, 10528.270, 307.415, 52808.414 23/05/08,12:09:39,06,10,1, 11.9,1,1, 7.992, 10528.283, 307.430, 52808.377 23/05/08,12:09:39,07,10,1, 11.9,1,1, 7.992, 10528.270, 307.414, 52808.397 23/05/08,12:09:39,08,10,1, 11.9,1,1, 7.992, 10528.228, 307.410, 52808.441 23/05/08,12:09:39,09,10,1, 11.9,1,1, 7.992, 10528.248, 307.419, 52808.455 23/05/08,12:09:39,10,10,1, 11.9,1,1, 7.992, 10528.242, 307.437, 52808.407 23/05/08,12:09:39,11,10,1, 11.9,1,1, 7.992, 10528.240, 307.408, 52808.418 23/05/08,12:09:39,12,10,1, 11.9,1,1, 7.992, 10528.221, 307.410, 52808.419 23/05/08,12:09:39,13,10,1, 11.9,1,1, 7.992, 10528.201, 307.416, 52808.433 23/05/08,12:09:39,14,10,1, 11.9,1,1, 7.992, 10528.195, 307.410, 52808.413 23/05/08,12:09:39,15,10,1, 11.9,1,1, 7.992, 10528.198, 307.426, 52808.436 23/05/08,12:09:39,16,10,1, 11.9,1,1, 7.992, 10528.177, 307.396, 52808.458 23/05/08,12:09:39,17,10,1, 11.9,1,1, 7.992, 10528.169, 307.384, 52808.422 23/05/08,12:09:39,18,10,1, 11.9,1,1, 7.992, 10528.186, 307.394, 52808.422 23/05/08,12:09:39,19,10,1, 11.9,1,1, 7.992, 10528.163, 307.367, 52808.408 23/05/08,12:09:40,00,10,1, 11.9,1,1, 7.999, 10528.162, 307.367, 52808.408 23/05/08,12:09:40,01,10,1, 11.9,1,1, 7.999, 10528.148, 307.348, 52808.454 23/05/08,12:09:40,02,10,1, 11.9,1,1, 7.999, 10528.146, 307.357, 52808.453 23/05/08,12:09:40,03,10,1, 11.9,1,1, 7.999, 10528.115, 307.347, 52808.411 23/05/08,12:09:40,04,10,1, 11.9,1,1, 7.999, 10528.126, 307.346, 52808.421 23/05/08,12:09:40,05,10,1, 11.9,1,1, 7.999, 10528.107, 307.322, 52808.450 23/05/08,12:09:40,06,10,1, 11.9,1,1, 7.999, 10528.095, 307.353, 52808.458 23/05/08,12:09:40,07,10,1, 11.9,1,1, 7.999, 10528.094, 307.341, 52808.503 23/05/08,12:09:40,08,10,1, 11.9,1,1, 7.999, 10528.087, 307.312, 52808.463 23/05/08,12:09:40,09,10,1, 11.9,1,1, 7.999, 10528.071, 307.299, 52808.395 23/05/08,12:09:40,10,10,1, 11.9,1,1, 7.999, 10528.078, 307.321, 52808.421 23/05/08,12:09:40,11,10,1, 11.9,1,1, 7.999, 10528.061, 307.329, 52808.448 23/05/08,12:09:40,12,10,1, 11.9,1,1, 7.999, 10528.040, 307.331, 52808.478 23/05/08,12:09:40,13,10,1, 11.9,1,1, 7.999, 10528.041, 307.329, 52808.463 23/05/08,12:09:40,14,10,1, 11.9,1,1, 7.999, 10528.030, 307.329, 52808.470 23/05/08,12:09:40,15,10,1, 11.9,1,1, 7.999, 10528.034, 307.319, 52808.512 23/05/08,12:09:40,16,10,1, 11.9,1,1, 7.999, 10528.043, 307.305, 52808.472 23/05/08,12:09:40,17,10,1, 11.9,1,1, 7.999, 10527.998, 307.310, 52808.453 23/05/08,12:09:40,18,10,1, 11.9,1,1, 7.999, 10527.994, 307.291, 52808.464 23/05/08,12:09:40,19,10,1, 11.9,1,1, 7.999, 10527.999, 307.292, 52808.524 23/05/08,12:09:41,00,10,1, 11.8,1,1, 7.999, 10527.995, 307.292, 52808.524 23/05/08,12:09:41,01,10,1, 11.8,1,1, 7.999, 10527.980, 307.292, 52808.466 23/05/08,12:09:41,02,10,1, 11.8,1,1, 7.999, 10527.989, 307.271, 52808.474 23/05/08,12:09:41,03,10,1, 11.8,1,1, 7.999, 10527.957, 307.284, 52808.502 23/05/08,12:09:41,04,10,1, 11.8,1,1, 7.999, 10527.978, 307.270, 52808.487 23/05/08,12:09:41,05,10,1, 11.8,1,1, 7.999, 10527.941, 307.275, 52808.485 23/05/08,12:09:41,06,10,1, 11.8,1,1, 7.999, 10527.957, 307.268, 52808.482 23/05/08,12:09:41,07,10,1, 11.8,1,1, 7.999, 10527.940, 307.283, 52808.476 23/05/08,12:09:41,08,10,1, 11.8,1,1, 7.999, 10527.923, 307.254, 52808.507 23/05/08,12:09:41,09,10,1, 11.8,1,1, 7.999, 10527.920, 307.276, 52808.503 23/05/08,12:09:41,10,10,1, 11.8,1,1, 7.999, 10527.895, 307.248, 52808.477 23/05/08,12:09:41,11,10,1, 11.8,1,1, 7.999, 10527.888, 307.258, 52808.464 23/05/08,12:09:41,12,10,1, 11.8,1,1, 7.999, 10527.890, 307.238, 52808.489 23/05/08,12:09:41,13,10,1, 11.8,1,1, 7.999, 10527.876, 307.241, 52808.439 23/05/08,12:09:41,14,10,1, 11.8,1,1, 7.999, 10527.834, 307.247, 52808.482 23/05/08,12:09:41,15,10,1, 11.8,1,1, 7.999, 10527.848, 307.240, 52808.508 23/05/08,12:09:41,16,10,1, 11.8,1,1, 7.999, 10527.872, 307.225, 52808.487 23/05/08,12:09:41,17,10,1, 11.8,1,1, 7.999, 10527.830, 307.222, 52808.461 23/05/08,12:09:41,18,10,1, 11.8,1,1, 7.999, 10527.830, 307.222, 52808.461 23/05/08,12:09:41,19,10,1, 11.8,1,1, 7.999, 10527.816, 307.222, 52808.518 23/05/08,12:09:42,00,10,1, 11.9,1,1, 7.996, 10527.811, 307.222, 52808.518 23/05/08,12:09:42,01,10,1, 11.9,1,1, 7.996, 10527.804, 307.205, 52808.506 23/05/08,12:09:42,02,10,1, 11.9,1,1, 7.996, 10527.772, 307.231, 52808.527 23/05/08,12:09:42,03,10,1, 11.9,1,1, 7.996, 10527.776, 307.194, 52808.526 23/05/08,12:09:42,04,10,1, 11.9,1,1, 7.996, 10527.802, 307.211, 52808.525 23/05/08,12:09:42,05,10,1, 11.9,1,1, 7.996, 10527.765, 307.196, 52808.512 23/05/08,12:09:42,06,10,1, 11.9,1,1, 7.996, 10527.737, 307.202, 52808.513 23/05/08,12:09:42,07,10,1, 11.9,1,1, 7.996, 10527.781, 307.171, 52808.497 23/05/08,12:09:42,08,10,1, 11.9,1,1, 7.996, 10527.727, 307.162, 52808.509 23/05/08,12:09:42,09,10,1, 11.9,1,1, 7.996, 10527.721, 307.184, 52808.536 23/05/08,12:09:42,10,10,1, 11.9,1,1, 7.996, 10527.716, 307.158, 52808.525 23/05/08,12:09:42,11,10,1, 11.9,1,1, 7.996, 10527.720, 307.186, 52808.511 23/05/08,12:09:42,12,10,1, 11.9,1,1, 7.996, 10527.712, 307.161, 52808.517 23/05/08,12:09:42,13,10,1, 11.9,1,1, 7.996, 10527.695, 307.185, 52808.496 23/05/08,12:09:42,14,10,1, 11.9,1,1, 7.996, 10527.677, 307.169, 52808.519 23/05/08,12:09:42,15,10,1, 11.9,1,1, 7.996, 10527.669, 307.169, 52808.513 23/05/08,12:09:42,16,10,1, 11.9,1,1, 7.996, 10527.668, 307.160, 52808.515 23/05/08,12:09:42,17,10,1, 11.9,1,1, 7.996, 10527.662, 307.167, 52808.460 23/05/08,12:09:42,18,10,1, 11.9,1,1, 7.996, 10527.638, 307.164, 52808.534 23/05/08,12:09:42,19,10,1, 11.9,1,1, 7.996, 10527.627, 307.131, 52808.545 23/05/08,12:09:43,00,10,1, 11.8,1,1, 7.998, 10527.619, 307.131, 52808.545 23/05/08,12:09:43,01,10,1, 11.8,1,1, 7.998, 10527.607, 307.145, 52808.523 23/05/08,12:09:43,02,10,1, 11.8,1,1, 7.998, 10527.612, 307.120, 52808.517 23/05/08,12:09:43,03,10,1, 11.8,1,1, 7.998, 10527.577, 307.116, 52808.550 23/05/08,12:09:43,04,10,1, 11.8,1,1, 7.998, 10527.571, 307.127, 52808.526 23/05/08,12:09:43,05,10,1, 11.8,1,1, 7.998, 10527.545, 307.139, 52808.557 23/05/08,12:09:43,06,10,1, 11.8,1,1, 7.998, 10527.549, 307.122, 52808.531 23/05/08,12:09:43,07,10,1, 11.8,1,1, 7.998, 10527.544, 307.132, 52808.518 23/05/08,12:09:43,08,10,1, 11.8,1,1, 7.998, 10527.525, 307.132, 52808.548 23/05/08,12:09:43,09,10,1, 11.8,1,1, 7.998, 10527.512, 307.115, 52808.524 23/05/08,12:09:43,10,10,1, 11.8,1,1, 7.998, 10527.517, 307.125, 52808.531 23/05/08,12:09:43,11,10,1, 11.8,1,1, 7.998, 10527.501, 307.107, 52808.529 23/05/08,12:09:43,12,10,1, 11.8,1,1, 7.998, 10527.507, 307.121, 52808.550 23/05/08,12:09:43,13,10,1, 11.8,1,1, 7.998, 10527.489, 307.102, 52808.533 23/05/08,12:09:43,14,10,1, 11.8,1,1, 7.998, 10527.505, 307.102, 52808.560 23/05/08,12:09:43,15,10,1, 11.8,1,1, 7.998, 10527.459, 307.120, 52808.503 23/05/08,12:09:43,16,10,1, 11.8,1,1, 7.998, 10527.451, 307.101, 52808.538 23/05/08,12:09:43,17,10,1, 11.8,1,1, 7.998, 10527.437, 307.093, 52808.535 23/05/08,12:09:43,18,10,1, 11.8,1,1, 7.998, 10527.433, 307.100, 52808.506 23/05/08,12:09:43,19,10,1, 11.8,1,1, 7.998, 10527.437, 307.066, 52808.514 23/05/08,12:09:44,00,10,1, 12.0,1,1, 7.992, 10527.436, 307.066, 52808.514 23/05/08,12:09:44,01,10,1, 12.0,1,1, 7.992, 10527.429, 307.062, 52808.557 23/05/08,12:09:44,02,10,1, 12.0,1,1, 7.992, 10527.381, 307.077, 52808.562 23/05/08,12:09:44,03,10,1, 12.0,1,1, 7.992, 10527.360, 307.052, 52808.561 23/05/08,12:09:44,04,10,1, 12.0,1,1, 7.992, 10527.372, 307.037, 52808.545 23/05/08,12:09:44,05,10,1, 12.0,1,1, 7.992, 10527.364, 307.059, 52808.564 23/05/08,12:09:44,06,10,1, 12.0,1,1, 7.992, 10527.354, 307.061, 52808.561 23/05/08,12:09:44,07,10,1, 12.0,1,1, 7.992, 10527.342, 307.029, 52808.544 23/05/08,12:09:44,08,10,1, 12.0,1,1, 7.992, 10527.333, 307.047, 52808.579 23/05/08,12:09:44,09,10,1, 12.0,1,1, 7.992, 10527.311, 307.037, 52808.553 23/05/08,12:09:44,10,10,1, 12.0,1,1, 7.992, 10527.317, 307.053, 52808.588 23/05/08,12:09:44,11,10,1, 12.0,1,1, 7.992, 10527.298, 307.026, 52808.562 23/05/08,12:09:44,12,10,1, 12.0,1,1, 7.992, 10527.292, 307.037, 52808.532 23/05/08,12:09:44,13,10,1, 12.0,1,1, 7.992, 10527.283, 307.032, 52808.549 23/05/08,12:09:44,14,10,1, 12.0,1,1, 7.992, 10527.248, 307.016, 52808.551 23/05/08,12:09:44,15,10,1, 12.0,1,1, 7.992, 10527.243, 307.041, 52808.539 23/05/08,12:09:44,16,10,1, 12.0,1,1, 7.992, 10527.259, 306.992, 52808.560 23/05/08,12:09:44,17,10,1, 12.0,1,1, 7.992, 10527.239, 307.017, 52808.577 23/05/08,12:09:44,18,10,1, 12.0,1,1, 7.992, 10527.215, 307.004, 52808.568 23/05/08,12:09:44,19,10,1, 12.0,1,1, 7.992, 10527.217, 307.012, 52808.575 23/05/08,12:09:45,00,10,1, 11.9,1,1, 7.997, 10527.210, 307.012, 52808.575 23/05/08,12:09:45,01,10,1, 11.9,1,1, 7.997, 10527.195, 307.005, 52808.573 23/05/08,12:09:45,02,10,1, 11.9,1,1, 7.997, 10527.186, 306.998, 52808.612 23/05/08,12:09:45,03,10,1, 11.9,1,1, 7.997, 10527.179, 307.009, 52808.604 23/05/08,12:09:45,04,10,1, 11.9,1,1, 7.997, 10527.179, 306.984, 52808.585 23/05/08,12:09:45,05,10,1, 11.9,1,1, 7.997, 10527.154, 306.999, 52808.582 23/05/08,12:09:45,06,10,1, 11.9,1,1, 7.997, 10527.132, 306.990, 52808.577 23/05/08,12:09:45,07,10,1, 11.9,1,1, 7.997, 10527.137, 306.999, 52808.609 23/05/08,12:09:45,08,10,1, 11.9,1,1, 7.997, 10527.115, 306.991, 52808.574 23/05/08,12:09:45,09,10,1, 11.9,1,1, 7.997, 10527.116, 306.969, 52808.602 23/05/08,12:09:45,10,10,1, 11.9,1,1, 7.997, 10527.090, 306.963, 52808.642 23/05/08,12:09:45,11,10,1, 11.9,1,1, 7.997, 10527.089, 306.969, 52808.597 23/05/08,12:09:45,12,10,1, 11.9,1,1, 7.997, 10527.085, 306.962, 52808.635 23/05/08,12:09:45,13,10,1, 11.9,1,1, 7.997, 10527.075, 306.961, 52808.650 23/05/08,12:09:45,14,10,1, 11.9,1,1, 7.997, 10527.074, 306.963, 52808.581 23/05/08,12:09:45,15,10,1, 11.9,1,1, 7.997, 10527.064, 306.958, 52808.598 23/05/08,12:09:45,16,10,1, 11.9,1,1, 7.997, 10527.066, 306.956, 52808.608 23/05/08,12:09:45,17,10,1, 11.9,1,1, 7.997, 10527.049, 306.944, 52808.591 23/05/08,12:09:45,18,10,1, 11.9,1,1, 7.997, 10527.048, 306.967, 52808.591 23/05/08,12:09:45,19,10,1, 11.9,1,1, 7.997, 10527.034, 306.962, 52808.627 23/05/08,12:09:46,00,10,1, 11.8,1,1, 7.997, 10527.027, 306.962, 52808.627 23/05/08,12:09:46,01,10,1, 11.8,1,1, 7.997, 10526.998, 306.949, 52808.611 23/05/08,12:09:46,02,10,1, 11.8,1,1, 7.997, 10527.009, 306.942, 52808.603 23/05/08,12:09:46,03,10,1, 11.8,1,1, 7.997, 10526.982, 306.925, 52808.571 23/05/08,12:09:46,04,10,1, 11.8,1,1, 7.997, 10526.971, 306.923, 52808.640 23/05/08,12:09:46,05,10,1, 11.8,1,1, 7.997, 10526.965, 306.928, 52808.593 23/05/08,12:09:46,06,10,1, 11.8,1,1, 7.997, 10526.930, 306.931, 52808.614 23/05/08,12:09:46,07,10,1, 11.8,1,1, 7.997, 10526.946, 306.907, 52808.617 23/05/08,12:09:46,08,10,1, 11.8,1,1, 7.997, 10526.929, 306.900, 52808.600 23/05/08,12:09:46,09,10,1, 11.8,1,1, 7.997, 10526.909, 306.906, 52808.621 23/05/08,12:09:46,10,10,1, 11.8,1,1, 7.997, 10526.914, 306.913, 52808.624 23/05/08,12:09:46,11,10,1, 11.8,1,1, 7.997, 10526.918, 306.907, 52808.626 23/05/08,12:09:46,12,10,1, 11.8,1,1, 7.997, 10526.885, 306.903, 52808.638 23/05/08,12:09:46,13,10,1, 11.8,1,1, 7.997, 10526.901, 306.890, 52808.613 23/05/08,12:09:46,14,10,1, 11.8,1,1, 7.997, 10526.866, 306.892, 52808.646 23/05/08,12:09:46,15,10,1, 11.8,1,1, 7.997, 10526.894, 306.908, 52808.635 23/05/08,12:09:46,16,10,1, 11.8,1,1, 7.997, 10526.868, 306.891, 52808.633 23/05/08,12:09:46,17,10,1, 11.8,1,1, 7.997, 10526.832, 306.881, 52808.666 23/05/08,12:09:46,18,10,1, 11.8,1,1, 7.997, 10526.827, 306.874, 52808.629 23/05/08,12:09:46,19,10,1, 11.8,1,1, 7.997, 10526.840, 306.878, 52808.656 23/05/08,12:09:47,00,10,1, 11.9,1,1, 7.995, 10526.835, 306.878, 52808.656 23/05/08,12:09:47,01,10,1, 11.9,1,1, 7.995, 10526.810, 306.861, 52808.652 23/05/08,12:09:47,02,10,1, 11.9,1,1, 7.995, 10526.805, 306.880, 52808.640 23/05/08,12:09:47,03,10,1, 11.9,1,1, 7.995, 10526.803, 306.845, 52808.662 23/05/08,12:09:47,04,10,1, 11.9,1,1, 7.995, 10526.795, 306.839, 52808.656 23/05/08,12:09:47,05,10,1, 11.9,1,1, 7.995, 10526.764, 306.851, 52808.615 23/05/08,12:09:47,06,10,1, 11.9,1,1, 7.995, 10526.757, 306.879, 52808.665 23/05/08,12:09:47,07,10,1, 11.9,1,1, 7.995, 10526.752, 306.863, 52808.647 23/05/08,12:09:47,08,10,1, 11.9,1,1, 7.995, 10526.724, 306.862, 52808.699 23/05/08,12:09:47,09,10,1, 11.9,1,1, 7.995, 10526.720, 306.871, 52808.680 23/05/08,12:09:47,10,10,1, 11.9,1,1, 7.995, 10526.738, 306.866, 52808.687 23/05/08,12:09:47,11,10,1, 11.9,1,1, 7.995, 10526.714, 306.843, 52808.702 23/05/08,12:09:47,12,10,1, 11.9,1,1, 7.995, 10526.713, 306.843, 52808.682 23/05/08,12:09:47,13,10,1, 11.9,1,1, 7.995, 10526.692, 306.839, 52808.661 23/05/08,12:09:47,14,10,1, 11.9,1,1, 7.995, 10526.687, 306.818, 52808.638 23/05/08,12:09:47,15,10,1, 11.9,1,1, 7.995, 10526.667, 306.829, 52808.669 23/05/08,12:09:47,16,10,1, 11.9,1,1, 7.995, 10526.648, 306.838, 52808.693 23/05/08,12:09:47,17,10,1, 11.9,1,1, 7.995, 10526.670, 306.806, 52808.543 23/05/08,12:09:47,18,10,1, 11.9,1,1, 7.995, 10526.672, 306.810, 52808.656 23/05/08,12:09:47,19,10,1, 11.9,1,1, 7.995, 10526.642, 306.820, 52808.650 23/05/08,12:09:48,00,10,1, 11.9,1,1, 7.994, 10526.634, 306.820, 52808.650 23/05/08,12:09:48,01,10,1, 11.9,1,1, 7.994, 10526.602, 306.809, 52808.674 23/05/08,12:09:48,02,10,1, 11.9,1,1, 7.994, 10526.630, 306.807, 52808.687 23/05/08,12:09:48,03,10,1, 11.9,1,1, 7.994, 10526.599, 306.803, 52808.724 23/05/08,12:09:48,04,10,1, 11.9,1,1, 7.994, 10526.581, 306.789, 52808.706 23/05/08,12:09:48,05,10,1, 11.9,1,1, 7.994, 10526.597, 306.784, 52808.749 23/05/08,12:09:48,06,10,1, 11.9,1,1, 7.994, 10526.578, 306.792, 52808.688 23/05/08,12:09:48,07,10,1, 11.9,1,1, 7.994, 10526.581, 306.799, 52808.717 23/05/08,12:09:48,08,10,1, 11.9,1,1, 7.994, 10526.565, 306.779, 52808.704 23/05/08,12:09:48,09,10,1, 11.9,1,1, 7.994, 10526.550, 306.771, 52808.669 23/05/08,12:09:48,10,10,1, 11.9,1,1, 7.994, 10526.533, 306.780, 52808.734 23/05/08,12:09:48,11,10,1, 11.9,1,1, 7.994, 10526.519, 306.783, 52808.703 23/05/08,12:09:48,12,10,1, 11.9,1,1, 7.994, 10526.525, 306.752, 52808.701 23/05/08,12:09:48,13,10,1, 11.9,1,1, 7.994, 10526.507, 306.786, 52808.715 23/05/08,12:09:48,14,10,1, 11.9,1,1, 7.994, 10526.518, 306.775, 52808.656 23/05/08,12:09:48,15,10,1, 11.9,1,1, 7.994, 10526.513, 306.763, 52808.725 23/05/08,12:09:48,16,10,1, 11.9,1,1, 7.994, 10526.500, 306.740, 52808.672 23/05/08,12:09:48,17,10,1, 11.9,1,1, 7.994, 10526.510, 306.762, 52808.679 23/05/08,12:09:48,18,10,1, 11.9,1,1, 7.994, 10526.474, 306.767, 52808.722 23/05/08,12:09:48,19,10,1, 11.9,1,1, 7.994, 10526.481, 306.765, 52808.714 23/05/08,12:09:49,00,10,1, 11.9,1,1, 7.997, 10526.476, 306.765, 52808.714 23/05/08,12:09:49,01,10,1, 11.9,1,1, 7.997, 10526.442, 306.740, 52808.735 23/05/08,12:09:49,02,10,1, 11.9,1,1, 7.997, 10526.457, 306.729, 52808.733 23/05/08,12:09:49,03,10,1, 11.9,1,1, 7.997, 10526.449, 306.756, 52808.756 23/05/08,12:09:49,04,10,1, 11.9,1,1, 7.997, 10526.420, 306.730, 52808.700 23/05/08,12:09:49,05,10,1, 11.9,1,1, 7.997, 10526.450, 306.713, 52808.670 23/05/08,12:09:49,06,10,1, 11.9,1,1, 7.997, 10526.398, 306.727, 52808.747 23/05/08,12:09:49,07,10,1, 11.9,1,1, 7.997, 10526.392, 306.746, 52808.719 23/05/08,12:09:49,08,10,1, 11.9,1,1, 7.997, 10526.409, 306.743, 52808.714 23/05/08,12:09:49,09,10,1, 11.9,1,1, 7.997, 10526.369, 306.717, 52808.708 23/05/08,12:09:49,10,10,1, 11.9,1,1, 7.997, 10526.362, 306.708, 52808.758 23/05/08,12:09:49,11,10,1, 11.9,1,1, 7.997, 10526.334, 306.685, 52808.696 23/05/08,12:09:49,12,10,1, 11.9,1,1, 7.997, 10526.368, 306.708, 52808.752 23/05/08,12:09:49,13,10,1, 11.9,1,1, 7.997, 10526.348, 306.687, 52808.745 23/05/08,12:09:49,14,10,1, 11.9,1,1, 7.997, 10526.333, 306.678, 52808.560 23/05/08,12:09:49,15,10,1, 11.9,1,1, 7.997, 10526.319, 306.697, 52808.862 23/05/08,12:09:49,16,10,1, 11.9,1,1, 7.997, 10526.321, 306.665, 52808.736 23/05/08,12:09:49,17,10,1, 11.9,1,1, 7.997, 10526.311, 306.669, 52808.732 23/05/08,12:09:49,18,10,1, 11.9,1,1, 7.997, 10526.291, 306.691, 52808.700 23/05/08,12:09:49,19,10,1, 11.9,1,1, 7.997, 10526.303, 306.668, 52808.705 23/05/08,12:09:50,00,10,1, 11.9,1,1, 7.997, 10526.301, 306.668, 52808.705 23/05/08,12:09:50,01,10,1, 11.9,1,1, 7.997, 10526.300, 306.660, 52808.740 23/05/08,12:09:50,02,10,1, 11.9,1,1, 7.997, 10526.279, 306.645, 52808.750 23/05/08,12:09:50,03,10,1, 11.9,1,1, 7.997, 10526.243, 306.656, 52808.743 23/05/08,12:09:50,04,10,1, 11.9,1,1, 7.997, 10526.243, 306.654, 52808.730 23/05/08,12:09:50,05,10,1, 11.9,1,1, 7.997, 10526.237, 306.669, 52808.733 23/05/08,12:09:50,06,10,1, 11.9,1,1, 7.997, 10526.235, 306.650, 52808.728 23/05/08,12:09:50,07,10,1, 11.9,1,1, 7.997, 10526.236, 306.642, 52808.757 23/05/08,12:09:50,08,10,1, 11.9,1,1, 7.997, 10526.211, 306.644, 52808.770 23/05/08,12:09:50,09,10,1, 11.9,1,1, 7.997, 10526.197, 306.629, 52808.753 23/05/08,12:09:50,10,10,1, 11.9,1,1, 7.997, 10526.206, 306.622, 52808.720 23/05/08,12:09:50,11,10,1, 11.9,1,1, 7.997, 10526.182, 306.629, 52808.754 23/05/08,12:09:50,12,10,1, 11.9,1,1, 7.997, 10526.186, 306.638, 52808.794 23/05/08,12:09:50,13,10,1, 11.9,1,1, 7.997, 10526.178, 306.628, 52808.764 23/05/08,12:09:50,14,10,1, 11.9,1,1, 7.997, 10526.170, 306.616, 52808.757 23/05/08,12:09:50,15,10,1, 11.9,1,1, 7.997, 10526.143, 306.613, 52808.732 23/05/08,12:09:50,16,10,1, 11.9,1,1, 7.997, 10526.153, 306.616, 52808.785 23/05/08,12:09:50,17,10,1, 11.9,1,1, 7.997, 10526.142, 306.640, 52808.765 23/05/08,12:09:50,18,10,1, 11.9,1,1, 7.997, 10526.117, 306.611, 52808.719 23/05/08,12:09:50,19,10,1, 11.9,1,1, 7.997, 10526.106, 306.606, 52808.801 23/05/08,12:09:51,00,11,1, 11.9,1,1, 7.993, 10526.100, 306.606, 52808.801 23/05/08,12:09:51,01,11,1, 11.9,1,1, 7.993, 10526.104, 306.599, 52808.752 23/05/08,12:09:51,02,11,1, 11.9,1,1, 7.993, 10526.098, 306.578, 52808.742 23/05/08,12:09:51,03,11,1, 11.9,1,1, 7.993, 10526.096, 306.583, 52808.732 23/05/08,12:09:51,04,11,1, 11.9,1,1, 7.993, 10526.061, 306.594, 52808.775 23/05/08,12:09:51,05,11,1, 11.9,1,1, 7.993, 10526.087, 306.580, 52808.800 23/05/08,12:09:51,06,11,1, 11.9,1,1, 7.993, 10526.060, 306.580, 52808.768 23/05/08,12:09:51,07,11,1, 11.9,1,1, 7.993, 10526.034, 306.592, 52808.766 23/05/08,12:09:51,08,11,1, 11.9,1,1, 7.993, 10526.017, 306.591, 52808.789 23/05/08,12:09:51,09,11,1, 11.9,1,1, 7.993, 10526.024, 306.590, 52808.746 23/05/08,12:09:51,10,11,1, 11.9,1,1, 7.993, 10526.021, 306.575, 52808.810 23/05/08,12:09:51,11,11,1, 11.9,1,1, 7.993, 10526.009, 306.580, 52808.783 23/05/08,12:09:51,12,11,1, 11.9,1,1, 7.993, 10525.987, 306.563, 52808.784 23/05/08,12:09:51,13,11,1, 11.9,1,1, 7.993, 10525.994, 306.545, 52808.795 23/05/08,12:09:51,14,11,1, 11.9,1,1, 7.993, 10525.985, 306.530, 52808.799 23/05/08,12:09:51,15,11,1, 11.9,1,1, 7.993, 10525.982, 306.541, 52808.752 23/05/08,12:09:51,16,11,1, 11.9,1,1, 7.993, 10525.977, 306.555, 52808.815 23/05/08,12:09:51,17,11,1, 11.9,1,1, 7.993, 10525.924, 306.525, 52808.824 23/05/08,12:09:51,18,11,1, 11.9,1,1, 7.993, 10525.931, 306.558, 52808.778 23/05/08,12:09:51,19,11,1, 11.9,1,1, 7.993, 10525.933, 306.539, 52808.788 23/05/08,12:09:52,00,11,1, 11.8,1,1, 7.996, 10525.925, 306.539, 52808.788 23/05/08,12:09:52,01,11,1, 11.8,1,1, 7.996, 10525.945, 306.528, 52808.757 23/05/08,12:09:52,02,11,1, 11.8,1,1, 7.996, 10525.936, 306.522, 52808.783 23/05/08,12:09:52,03,11,1, 11.8,1,1, 7.996, 10525.906, 306.530, 52808.763 23/05/08,12:09:52,04,11,1, 11.8,1,1, 7.996, 10525.898, 306.501, 52808.733 23/05/08,12:09:52,05,11,1, 11.8,1,1, 7.996, 10525.896, 306.522, 52808.781 23/05/08,12:09:52,06,11,1, 11.8,1,1, 7.996, 10525.863, 306.492, 52808.791 23/05/08,12:09:52,07,11,1, 11.8,1,1, 7.996, 10525.864, 306.509, 52808.782 23/05/08,12:09:52,08,11,1, 11.8,1,1, 7.996, 10525.868, 306.473, 52808.812 23/05/08,12:09:52,09,11,1, 11.8,1,1, 7.996, 10525.861, 306.484, 52808.774 23/05/08,12:09:52,10,11,1, 11.8,1,1, 7.996, 10525.839, 306.493, 52808.798 23/05/08,12:09:52,11,11,1, 11.8,1,1, 7.996, 10525.840, 306.503, 52808.836 23/05/08,12:09:52,12,11,1, 11.8,1,1, 7.996, 10525.826, 306.505, 52808.780 23/05/08,12:09:52,13,11,1, 11.8,1,1, 7.996, 10525.821, 306.478, 52808.815 23/05/08,12:09:52,14,11,1, 11.8,1,1, 7.996, 10525.818, 306.503, 52808.803 23/05/08,12:09:52,15,11,1, 11.8,1,1, 7.996, 10525.799, 306.470, 52808.756 23/05/08,12:09:52,16,11,1, 11.8,1,1, 7.996, 10525.784, 306.468, 52808.810 23/05/08,12:09:52,17,11,1, 11.8,1,1, 7.996, 10525.781, 306.488, 52808.781 23/05/08,12:09:52,18,11,1, 11.8,1,1, 7.996, 10525.745, 306.445, 52808.824 23/05/08,12:09:52,19,11,1, 11.8,1,1, 7.996, 10525.758, 306.480, 52808.829 23/05/08,12:09:53,00,11,1, 11.9,1,1, 7.996, 10525.750, 306.480, 52808.829 23/05/08,12:09:53,01,11,1, 11.9,1,1, 7.996, 10525.724, 306.452, 52808.826 23/05/08,12:09:53,02,11,1, 11.9,1,1, 7.996, 10525.742, 306.454, 52808.826 23/05/08,12:09:53,03,11,1, 11.9,1,1, 7.996, 10525.737, 306.446, 52808.794 23/05/08,12:09:53,04,11,1, 11.9,1,1, 7.996, 10525.722, 306.442, 52808.852 23/05/08,12:09:53,05,11,1, 11.9,1,1, 7.996, 10525.690, 306.434, 52808.832 23/05/08,12:09:53,06,11,1, 11.9,1,1, 7.996, 10525.701, 306.414, 52808.803 23/05/08,12:09:53,07,11,1, 11.9,1,1, 7.996, 10525.684, 306.443, 52808.813 23/05/08,12:09:53,08,11,1, 11.9,1,1, 7.996, 10525.671, 306.453, 52808.826 23/05/08,12:09:53,09,11,1, 11.9,1,1, 7.996, 10525.655, 306.407, 52808.845 23/05/08,12:09:53,10,11,1, 11.9,1,1, 7.996, 10525.680, 306.398, 52808.859 23/05/08,12:09:53,11,11,1, 11.9,1,1, 7.996, 10525.656, 306.433, 52808.878 23/05/08,12:09:53,12,11,1, 11.9,1,1, 7.996, 10525.658, 306.404, 52808.854 23/05/08,12:09:53,13,11,1, 11.9,1,1, 7.996, 10525.631, 306.398, 52808.799 23/05/08,12:09:53,14,11,1, 11.9,1,1, 7.996, 10525.643, 306.411, 52808.838 23/05/08,12:09:53,15,11,1, 11.9,1,1, 7.996, 10525.614, 306.386, 52808.815 23/05/08,12:09:53,16,11,1, 11.9,1,1, 7.996, 10525.611, 306.422, 52808.852 23/05/08,12:09:53,17,11,1, 11.9,1,1, 7.996, 10525.584, 306.413, 52808.847 23/05/08,12:09:53,18,11,1, 11.9,1,1, 7.996, 10525.584, 306.411, 52808.811 23/05/08,12:09:53,19,11,1, 11.9,1,1, 7.996, 10525.580, 306.383, 52808.821 23/05/08,12:09:54,00,11,1, 11.9,1,1, 7.999, 10525.575, 306.383, 52808.821 23/05/08,12:09:54,01,11,1, 11.9,1,1, 7.999, 10525.580, 306.382, 52808.820 23/05/08,12:09:54,02,11,1, 11.9,1,1, 7.999, 10525.541, 306.373, 52808.833 23/05/08,12:09:54,03,11,1, 11.9,1,1, 7.999, 10525.544, 306.348, 52808.731 23/05/08,12:09:54,04,11,1, 11.9,1,1, 7.999, 10525.520, 306.366, 52808.826 23/05/08,12:09:54,05,11,1, 11.9,1,1, 7.999, 10525.508, 306.349, 52808.829 23/05/08,12:09:54,06,11,1, 11.9,1,1, 7.999, 10525.502, 306.355, 52808.837 23/05/08,12:09:54,07,11,1, 11.9,1,1, 7.999, 10525.537, 306.361, 52808.842 23/05/08,12:09:54,08,11,1, 11.9,1,1, 7.999, 10525.494, 306.352, 52808.845 23/05/08,12:09:54,09,11,1, 11.9,1,1, 7.999, 10525.484, 306.332, 52808.881 23/05/08,12:09:54,10,11,1, 11.9,1,1, 7.999, 10525.487, 306.330, 52808.872 23/05/08,12:09:54,11,11,1, 11.9,1,1, 7.999, 10525.473, 306.350, 52808.882 23/05/08,12:09:54,12,11,1, 11.9,1,1, 7.999, 10525.446, 306.327, 52808.880 23/05/08,12:09:54,13,11,1, 11.9,1,1, 7.999, 10525.427, 306.326, 52808.832 23/05/08,12:09:54,14,11,1, 11.9,1,1, 7.999, 10525.470, 306.299, 52808.775 23/05/08,12:09:54,15,11,1, 11.9,1,1, 7.999, 10525.424, 306.337, 52808.863 23/05/08,12:09:54,16,11,1, 11.9,1,1, 7.999, 10525.414, 306.320, 52808.831 23/05/08,12:09:54,17,11,1, 11.9,1,1, 7.999, 10525.401, 306.319, 52808.850 23/05/08,12:09:54,18,11,1, 11.9,1,1, 7.999, 10525.380, 306.308, 52808.872 23/05/08,12:09:54,19,11,1, 11.9,1,1, 7.999, 10525.403, 306.320, 52808.833 23/05/08,12:09:55,00,11,1, 11.9,1,1, 7.997, 10525.399, 306.320, 52808.833 23/05/08,12:09:55,01,11,1, 11.9,1,1, 7.997, 10525.390, 306.324, 52808.892 23/05/08,12:09:55,02,11,1, 11.9,1,1, 7.997, 10525.371, 306.303, 52808.837 23/05/08,12:09:55,03,11,1, 11.9,1,1, 7.997, 10525.363, 306.301, 52808.878 23/05/08,12:09:55,04,11,1, 11.9,1,1, 7.997, 10525.345, 306.267, 52808.879 23/05/08,12:09:55,05,11,1, 11.9,1,1, 7.997, 10525.354, 306.285, 52808.827 23/05/08,12:09:55,06,11,1, 11.9,1,1, 7.997, 10525.346, 306.291, 52808.838 23/05/08,12:09:55,07,11,1, 11.9,1,1, 7.997, 10525.298, 306.260, 52808.842 23/05/08,12:09:55,08,11,1, 11.9,1,1, 7.997, 10525.296, 306.256, 52808.867 23/05/08,12:09:55,09,11,1, 11.9,1,1, 7.997, 10525.296, 306.274, 52808.874 23/05/08,12:09:55,10,11,1, 11.9,1,1, 7.997, 10525.301, 306.265, 52808.874 23/05/08,12:09:55,11,11,1, 11.9,1,1, 7.997, 10525.271, 306.278, 52808.865 23/05/08,12:09:55,12,11,1, 11.9,1,1, 7.997, 10525.280, 306.250, 52808.905 23/05/08,12:09:55,13,11,1, 11.9,1,1, 7.997, 10525.279, 306.261, 52808.881 23/05/08,12:09:55,14,11,1, 11.9,1,1, 7.997, 10525.250, 306.235, 52808.852 23/05/08,12:09:55,15,11,1, 11.9,1,1, 7.997, 10525.244, 306.257, 52808.882 23/05/08,12:09:55,16,11,1, 11.9,1,1, 7.997, 10525.224, 306.225, 52808.922 23/05/08,12:09:55,17,11,1, 11.9,1,1, 7.997, 10525.213, 306.228, 52808.860 23/05/08,12:09:55,18,11,1, 11.9,1,1, 7.997, 10525.217, 306.247, 52808.925 23/05/08,12:09:55,19,11,1, 11.9,1,1, 7.997, 10525.211, 306.228, 52808.895 23/05/08,12:09:56,00,10,1, 11.9,1,1, 7.994, 10525.208, 306.228, 52808.895 23/05/08,12:09:56,01,10,1, 11.9,1,1, 7.994, 10525.205, 306.244, 52808.873 23/05/08,12:09:56,02,10,1, 11.9,1,1, 7.994, 10525.197, 306.221, 52808.870 23/05/08,12:09:56,03,10,1, 11.9,1,1, 7.994, 10525.175, 306.236, 52808.878 23/05/08,12:09:56,04,10,1, 11.9,1,1, 7.994, 10525.168, 306.228, 52808.872 23/05/08,12:09:56,05,10,1, 11.9,1,1, 7.994, 10525.166, 306.209, 52808.888 23/05/08,12:09:56,06,10,1, 11.9,1,1, 7.994, 10525.134, 306.203, 52808.884 23/05/08,12:09:56,07,10,1, 11.9,1,1, 7.994, 10525.135, 306.195, 52808.886 23/05/08,12:09:56,08,10,1, 11.9,1,1, 7.994, 10525.146, 306.189, 52808.839 23/05/08,12:09:56,09,10,1, 11.9,1,1, 7.994, 10525.141, 306.189, 52808.867 23/05/08,12:09:56,10,10,1, 11.9,1,1, 7.994, 10525.125, 306.194, 52808.888 23/05/08,12:09:56,11,10,1, 11.9,1,1, 7.994, 10525.114, 306.176, 52808.859 23/05/08,12:09:56,12,10,1, 11.9,1,1, 7.994, 10525.105, 306.186, 52808.856 23/05/08,12:09:56,13,10,1, 11.9,1,1, 7.994, 10525.086, 306.182, 52808.899 23/05/08,12:09:56,14,10,1, 11.9,1,1, 7.994, 10525.103, 306.166, 52808.900 23/05/08,12:09:56,15,10,1, 11.9,1,1, 7.994, 10525.087, 306.165, 52808.867 23/05/08,12:09:56,16,10,1, 11.9,1,1, 7.994, 10525.065, 306.155, 52808.882 23/05/08,12:09:56,17,10,1, 11.9,1,1, 7.994, 10525.069, 306.164, 52808.840 23/05/08,12:09:56,18,10,1, 11.9,1,1, 7.994, 10525.044, 306.163, 52808.871 23/05/08,12:09:56,19,10,1, 11.9,1,1, 7.994, 10525.044, 306.150, 52808.905 23/05/08,12:09:57,00,10,1, 11.9,1,1, 7.995, 10525.041, 306.150, 52808.905 23/05/08,12:09:57,01,10,1, 11.9,1,1, 7.995, 10525.050, 306.154, 52808.967 23/05/08,12:09:57,02,10,1, 11.9,1,1, 7.995, 10525.035, 306.202, 52809.041 23/05/08,12:09:57,03,10,1, 11.9,1,1, 7.995, 10525.055, 306.197, 52809.014 23/05/08,12:09:57,04,10,1, 11.9,1,1, 7.995, 10525.034, 306.179, 52809.060 23/05/08,12:09:57,05,10,1, 11.9,1,1, 7.995, 10525.029, 306.180, 52809.047 23/05/08,12:09:57,06,10,1, 11.9,1,1, 7.995, 10524.999, 306.174, 52808.982 23/05/08,12:09:57,07,10,1, 11.9,1,1, 7.995, 10524.995, 306.188, 52809.047 23/05/08,12:09:57,08,10,1, 11.9,1,1, 7.995, 10524.972, 306.170, 52809.023 23/05/08,12:09:57,09,10,1, 11.9,1,1, 7.995, 10524.985, 306.177, 52809.057 23/05/08,12:09:57,10,10,1, 11.9,1,1, 7.995, 10524.954, 306.172, 52809.063 23/05/08,12:09:57,11,10,1, 11.9,1,1, 7.995, 10524.965, 306.135, 52809.011 23/05/08,12:09:57,12,10,1, 11.9,1,1, 7.995, 10524.949, 306.147, 52809.058 23/05/08,12:09:57,13,10,1, 11.9,1,1, 7.995, 10524.947, 306.148, 52809.014 23/05/08,12:09:57,14,10,1, 11.9,1,1, 7.995, 10524.937, 306.142, 52809.076 23/05/08,12:09:57,15,10,1, 11.9,1,1, 7.995, 10524.934, 306.138, 52809.034 23/05/08,12:09:57,16,10,1, 11.9,1,1, 7.995, 10524.913, 306.138, 52809.087 23/05/08,12:09:57,17,10,1, 11.9,1,1, 7.995, 10524.880, 306.157, 52809.199 23/05/08,12:09:57,18,10,1, 11.9,1,1, 7.995, 10524.945, 306.152, 52809.077 23/05/08,12:09:57,19,10,1, 11.9,1,1, 7.995, 10524.870, 306.136, 52809.101 23/05/08,12:09:58,00,10,1, 11.8,1,1, 7.995, 10524.865, 306.136, 52809.101 23/05/08,12:09:58,01,10,1, 11.8,1,1, 7.995, 10524.922, 306.137, 52809.064 23/05/08,12:09:58,02,10,1, 11.8,1,1, 7.995, 10524.888, 306.087, 52809.006 23/05/08,12:09:58,03,10,1, 11.8,1,1, 7.995, 10524.872, 306.103, 52809.056 23/05/08,12:09:58,04,10,1, 11.8,1,1, 7.995, 10524.867, 306.106, 52809.061 23/05/08,12:09:58,05,10,1, 11.8,1,1, 7.995, 10524.831, 306.087, 52809.076 23/05/08,12:09:58,06,10,1, 11.8,1,1, 7.995, 10524.851, 306.119, 52809.105 23/05/08,12:09:58,07,10,1, 11.8,1,1, 7.995, 10524.842, 306.091, 52809.038 23/05/08,12:09:58,08,10,1, 11.8,1,1, 7.995, 10524.823, 306.097, 52809.062 23/05/08,12:09:58,09,10,1, 11.8,1,1, 7.995, 10524.854, 306.097, 52809.059 23/05/08,12:09:58,10,10,1, 11.8,1,1, 7.995, 10524.801, 306.085, 52809.069 23/05/08,12:09:58,11,10,1, 11.8,1,1, 7.995, 10524.812, 306.087, 52809.098 23/05/08,12:09:58,12,10,1, 11.8,1,1, 7.995, 10524.808, 306.085, 52809.139 23/05/08,12:09:58,13,10,1, 11.8,1,1, 7.995, 10524.820, 306.079, 52809.108 23/05/08,12:09:58,14,10,1, 11.8,1,1, 7.995, 10524.808, 306.085, 52809.093 23/05/08,12:09:58,15,10,1, 11.8,1,1, 7.995, 10524.787, 306.090, 52809.095 23/05/08,12:09:58,16,10,1, 11.8,1,1, 7.995, 10524.799, 306.047, 52809.034 23/05/08,12:09:58,17,10,1, 11.8,1,1, 7.995, 10524.753, 306.077, 52809.167 23/05/08,12:09:58,18,10,1, 11.8,1,1, 7.995, 10524.746, 306.043, 52809.111 23/05/08,12:09:58,19,10,1, 11.8,1,1, 7.995, 10524.755, 306.039, 52809.066 23/05/08,12:09:59,00,10,1, 11.9,1,1, 7.997, 10524.749, 306.039, 52809.066 23/05/08,12:09:59,01,10,1, 11.9,1,1, 7.997, 10524.755, 306.039, 52809.106 23/05/08,12:09:59,02,10,1, 11.9,1,1, 7.997, 10524.724, 306.053, 52809.034 23/05/08,12:09:59,03,10,1, 11.9,1,1, 7.997, 10524.748, 306.056, 52809.101 23/05/08,12:09:59,04,10,1, 11.9,1,1, 7.997, 10524.722, 306.048, 52809.151 23/05/08,12:09:59,05,10,1, 11.9,1,1, 7.997, 10524.726, 306.029, 52809.118 23/05/08,12:09:59,06,10,1, 11.9,1,1, 7.997, 10524.707, 306.048, 52809.108 23/05/08,12:09:59,07,10,1, 11.9,1,1, 7.997, 10524.678, 306.037, 52809.111 23/05/08,12:09:59,08,10,1, 11.9,1,1, 7.997, 10524.702, 306.016, 52809.144 23/05/08,12:09:59,09,10,1, 11.9,1,1, 7.997, 10524.672, 306.030, 52809.090 23/05/08,12:09:59,10,10,1, 11.9,1,1, 7.997, 10524.674, 305.996, 52809.158 23/05/08,12:09:59,11,10,1, 11.9,1,1, 7.997, 10524.692, 306.002, 52809.155 23/05/08,12:09:59,12,10,1, 11.9,1,1, 7.997, 10524.644, 306.006, 52809.117 23/05/08,12:09:59,13,10,1, 11.9,1,1, 7.997, 10524.646, 306.000, 52809.112 23/05/08,12:09:59,14,10,1, 11.9,1,1, 7.997, 10524.644, 306.019, 52809.162 23/05/08,12:09:59,15,10,1, 11.9,1,1, 7.997, 10524.646, 306.019, 52809.118 23/05/08,12:09:59,16,10,1, 11.9,1,1, 7.997, 10524.618, 306.032, 52809.134 23/05/08,12:09:59,17,10,1, 11.9,1,1, 7.997, 10524.620, 306.001, 52809.110 23/05/08,12:09:59,18,10,1, 11.9,1,1, 7.997, 10524.599, 306.003, 52809.114 23/05/08,12:09:59,19,10,1, 11.9,1,1, 7.997, 10524.596, 305.974, 52809.077 23/05/08,12:10:00,00,10,1, 11.9,1,1, 7.996, 10524.590, 305.974, 52809.077 23/05/08,12:10:00,01,10,1, 11.9,1,1, 7.996, 10524.591, 306.014, 52809.131 23/05/08,12:10:00,02,10,1, 11.9,1,1, 7.996, 10524.592, 305.935, 52808.982 23/05/08,12:10:00,03,10,1, 11.9,1,1, 7.996, 10524.568, 305.927, 52809.014 23/05/08,12:10:00,04,10,1, 11.9,1,1, 7.996, 10524.549, 305.945, 52808.972 23/05/08,12:10:00,05,10,1, 11.9,1,1, 7.996, 10524.566, 305.934, 52808.990 23/05/08,12:10:00,06,10,1, 11.9,1,1, 7.996, 10524.545, 305.901, 52809.005 23/05/08,12:10:00,07,10,1, 11.9,1,1, 7.996, 10524.530, 305.906, 52809.015 23/05/08,12:10:00,08,10,1, 11.9,1,1, 7.996, 10524.528, 305.916, 52808.977 23/05/08,12:10:00,09,10,1, 11.9,1,1, 7.996, 10524.521, 305.907, 52809.033 23/05/08,12:10:00,10,10,1, 11.9,1,1, 7.996, 10524.537, 305.919, 52808.999 23/05/08,12:10:00,11,10,1, 11.9,1,1, 7.996, 10524.500, 305.911, 52809.271 23/05/08,12:10:00,12,10,1, 11.9,1,1, 7.996, 10524.525, 305.885, 52809.013 23/05/08,12:10:00,13,10,1, 11.9,1,1, 7.996, 10524.522, 305.900, 52809.009 23/05/08,12:10:00,14,10,1, 11.9,1,1, 7.996, 10524.515, 305.886, 52808.984 23/05/08,12:10:00,15,10,1, 11.9,1,1, 7.996, 10524.506, 305.921, 52808.994 23/05/08,12:10:00,16,10,1, 11.9,1,1, 7.996, 10524.492, 305.891, 52809.021 23/05/08,12:10:00,17,10,1, 11.9,1,1, 7.996, 10524.452, 305.912, 52809.017 23/05/08,12:10:00,18,10,1, 11.9,1,1, 7.996, 10524.474, 305.917, 52808.961 23/05/08,12:10:00,19,10,1, 11.9,1,1, 7.996, 10524.470, 305.901, 52809.012 23/05/08,12:10:01,00,11,1, 11.9,1,1, 7.993, 10524.465, 305.901, 52809.012 23/05/08,12:10:01,01,11,1, 11.9,1,1, 7.993, 10524.446, 305.876, 52809.002 23/05/08,12:10:01,02,11,1, 11.9,1,1, 7.993, 10524.442, 305.899, 52809.020 23/05/08,12:10:01,03,11,1, 11.9,1,1, 7.993, 10524.458, 305.900, 52808.981 23/05/08,12:10:01,04,11,1, 11.9,1,1, 7.993, 10524.407, 305.892, 52809.032 23/05/08,12:10:01,05,11,1, 11.9,1,1, 7.993, 10524.406, 305.882, 52808.962 23/05/08,12:10:01,06,11,1, 11.9,1,1, 7.993, 10524.411, 305.864, 52808.998 23/05/08,12:10:01,07,11,1, 11.9,1,1, 7.993, 10524.413, 305.900, 52809.077 23/05/08,12:10:01,08,11,1, 11.9,1,1, 7.993, 10524.415, 305.874, 52809.015 23/05/08,12:10:01,09,11,1, 11.9,1,1, 7.993, 10524.393, 305.865, 52809.006 23/05/08,12:10:01,10,11,1, 11.9,1,1, 7.993, 10524.371, 305.864, 52809.018 23/05/08,12:10:01,11,11,1, 11.9,1,1, 7.993, 10524.372, 305.835, 52808.986 23/05/08,12:10:01,12,11,1, 11.9,1,1, 7.993, 10524.342, 305.839, 52809.019 23/05/08,12:10:01,13,11,1, 11.9,1,1, 7.993, 10524.348, 305.848, 52809.027 23/05/08,12:10:01,14,11,1, 11.9,1,1, 7.993, 10524.363, 305.842, 52809.014 23/05/08,12:10:01,15,11,1, 11.9,1,1, 7.993, 10524.359, 305.825, 52808.967 23/05/08,12:10:01,16,11,1, 11.9,1,1, 7.993, 10524.344, 305.841, 52809.003 23/05/08,12:10:01,17,11,1, 11.9,1,1, 7.993, 10524.336, 305.856, 52808.977 23/05/08,12:10:01,18,11,1, 11.9,1,1, 7.993, 10524.330, 305.827, 52809.001 23/05/08,12:10:01,19,11,1, 11.9,1,1, 7.993, 10524.287, 305.855, 52809.025 23/05/08,12:10:02,00,11,1, 11.9,1,1, 7.996, 10524.281, 305.855, 52809.025 23/05/08,12:10:02,01,11,1, 11.9,1,1, 7.996, 10524.294, 305.835, 52809.039 23/05/08,12:10:02,02,11,1, 11.9,1,1, 7.996, 10524.298, 305.831, 52809.025 23/05/08,12:10:02,03,11,1, 11.9,1,1, 7.996, 10524.295, 305.820, 52809.019 23/05/08,12:10:02,04,11,1, 11.9,1,1, 7.996, 10524.294, 305.836, 52808.995 23/05/08,12:10:02,05,11,1, 11.9,1,1, 7.996, 10524.295, 305.839, 52808.984 23/05/08,12:10:02,06,11,1, 11.9,1,1, 7.996, 10524.274, 305.856, 52809.025 23/05/08,12:10:02,07,11,1, 11.9,1,1, 7.996, 10524.261, 305.832, 52809.013 23/05/08,12:10:02,08,11,1, 11.9,1,1, 7.996, 10524.270, 305.812, 52809.069 23/05/08,12:10:02,09,11,1, 11.9,1,1, 7.996, 10524.236, 305.799, 52809.004 23/05/08,12:10:02,10,11,1, 11.9,1,1, 7.996, 10524.238, 305.806, 52809.056 23/05/08,12:10:02,11,11,1, 11.9,1,1, 7.996, 10524.231, 305.821, 52809.018 23/05/08,12:10:02,12,11,1, 11.9,1,1, 7.996, 10524.229, 305.813, 52809.001 23/05/08,12:10:02,13,11,1, 11.9,1,1, 7.996, 10524.227, 305.795, 52809.046 23/05/08,12:10:02,14,11,1, 11.9,1,1, 7.996, 10524.181, 305.786, 52808.984 23/05/08,12:10:02,15,11,1, 11.9,1,1, 7.996, 10524.194, 305.752, 52808.995 23/05/08,12:10:02,16,11,1, 11.9,1,1, 7.996, 10524.218, 305.753, 52808.881 23/05/08,12:10:02,17,11,1, 11.9,1,1, 7.996, 10524.235, 305.755, 52809.053 23/05/08,12:10:02,18,11,1, 11.9,1,1, 7.996, 10524.198, 305.760, 52809.038 23/05/08,12:10:02,19,11,1, 11.9,1,1, 7.996, 10524.198, 305.764, 52809.072 23/05/08,12:10:03,00,10,1, 11.8,1,1, 7.995, 10524.198, 305.764, 52809.072 23/05/08,12:10:03,01,10,1, 11.8,1,1, 7.995, 10524.150, 305.753, 52809.037 23/05/08,12:10:03,02,10,1, 11.8,1,1, 7.995, 10524.155, 305.769, 52809.053 23/05/08,12:10:03,03,10,1, 11.8,1,1, 7.995, 10524.132, 305.759, 52809.017 23/05/08,12:10:03,04,10,1, 11.8,1,1, 7.995, 10524.129, 305.741, 52809.053 23/05/08,12:10:03,05,10,1, 11.8,1,1, 7.995, 10524.136, 305.722, 52809.047 23/05/08,12:10:03,06,10,1, 11.8,1,1, 7.995, 10524.126, 305.748, 52809.058 23/05/08,12:10:03,07,10,1, 11.8,1,1, 7.995, 10524.101, 305.721, 52809.071 23/05/08,12:10:03,08,10,1, 11.8,1,1, 7.995, 10524.096, 305.758, 52809.048 23/05/08,12:10:03,09,10,1, 11.8,1,1, 7.995, 10524.117, 305.713, 52809.013 23/05/08,12:10:03,10,10,1, 11.8,1,1, 7.995, 10524.074, 305.702, 52809.051 23/05/08,12:10:03,11,10,1, 11.8,1,1, 7.995, 10524.077, 305.709, 52809.028 23/05/08,12:10:03,12,10,1, 11.8,1,1, 7.995, 10524.077, 305.720, 52809.033 23/05/08,12:10:03,13,10,1, 11.8,1,1, 7.995, 10524.072, 305.742, 52809.060 23/05/08,12:10:03,14,10,1, 11.8,1,1, 7.995, 10524.074, 305.708, 52809.082 23/05/08,12:10:03,15,10,1, 11.8,1,1, 7.995, 10524.077, 305.702, 52809.030 23/05/08,12:10:03,16,10,1, 11.8,1,1, 7.995, 10524.037, 305.687, 52809.005 23/05/08,12:10:03,17,10,1, 11.8,1,1, 7.995, 10524.047, 305.690, 52809.011 23/05/08,12:10:03,18,10,1, 11.8,1,1, 7.995, 10524.062, 305.719, 52809.068 23/05/08,12:10:03,19,10,1, 11.8,1,1, 7.995, 10524.019, 305.717, 52809.054 23/05/08,12:10:04,00,11,1, 11.9,1,1, 8.000, 10524.014, 305.717, 52809.054 23/05/08,12:10:04,01,11,1, 11.9,1,1, 8.000, 10524.013, 305.711, 52809.045 23/05/08,12:10:04,02,11,1, 11.9,1,1, 8.000, 10524.043, 305.691, 52809.063 23/05/08,12:10:04,03,11,1, 11.9,1,1, 8.000, 10524.019, 305.684, 52809.091 23/05/08,12:10:04,04,11,1, 11.9,1,1, 8.000, 10524.015, 305.681, 52809.027 23/05/08,12:10:04,05,11,1, 11.9,1,1, 8.000, 10523.978, 305.677, 52808.998 23/05/08,12:10:04,06,11,1, 11.9,1,1, 8.000, 10523.967, 305.687, 52809.070 23/05/08,12:10:04,07,11,1, 11.9,1,1, 8.000, 10523.957, 305.673, 52809.026 23/05/08,12:10:04,08,11,1, 11.9,1,1, 8.000, 10523.958, 305.652, 52809.021 23/05/08,12:10:04,09,11,1, 11.9,1,1, 8.000, 10523.946, 305.691, 52809.042 23/05/08,12:10:04,10,11,1, 11.9,1,1, 8.000, 10523.939, 305.668, 52809.033 23/05/08,12:10:04,11,11,1, 11.9,1,1, 8.000, 10523.930, 305.656, 52809.038 23/05/08,12:10:04,12,11,1, 11.9,1,1, 8.000, 10523.925, 305.638, 52809.008 23/05/08,12:10:04,13,11,1, 11.9,1,1, 8.000, 10523.930, 305.668, 52809.036 23/05/08,12:10:04,14,11,1, 11.9,1,1, 8.000, 10523.916, 305.650, 52809.036 23/05/08,12:10:04,15,11,1, 11.9,1,1, 8.000, 10523.899, 305.631, 52809.038 23/05/08,12:10:04,16,11,1, 11.9,1,1, 8.000, 10523.901, 305.620, 52809.056 23/05/08,12:10:04,17,11,1, 11.9,1,1, 8.000, 10523.900, 305.653, 52809.036 23/05/08,12:10:04,18,11,1, 11.9,1,1, 8.000, 10523.868, 305.646, 52809.045 23/05/08,12:10:04,19,11,1, 11.9,1,1, 8.000, 10523.873, 305.637, 52809.051 23/05/08,12:10:05,00,11,1, 11.9,1,1, 7.995, 10523.872, 305.637, 52809.051 23/05/08,12:10:05,01,11,1, 11.9,1,1, 7.995, 10523.844, 305.630, 52809.048 23/05/08,12:10:05,02,11,1, 11.9,1,1, 7.995, 10523.829, 305.619, 52809.069 23/05/08,12:10:05,03,11,1, 11.9,1,1, 7.995, 10523.830, 305.622, 52809.047 23/05/08,12:10:05,04,11,1, 11.9,1,1, 7.995, 10523.804, 305.632, 52809.011 23/05/08,12:10:05,05,11,1, 11.9,1,1, 7.995, 10523.826, 305.623, 52809.037 23/05/08,12:10:05,06,11,1, 11.9,1,1, 7.995, 10523.808, 305.610, 52809.026 23/05/08,12:10:05,07,11,1, 11.9,1,1, 7.995, 10523.790, 305.609, 52809.035 23/05/08,12:10:05,08,11,1, 11.9,1,1, 7.995, 10523.770, 305.578, 52809.018 23/05/08,12:10:05,09,11,1, 11.9,1,1, 7.995, 10523.784, 305.613, 52809.039 23/05/08,12:10:05,10,11,1, 11.9,1,1, 7.995, 10523.760, 305.614, 52809.049 23/05/08,12:10:05,11,11,1, 11.9,1,1, 7.995, 10523.783, 305.584, 52809.052 23/05/08,12:10:05,12,11,1, 11.9,1,1, 7.995, 10523.747, 305.582, 52809.047 23/05/08,12:10:05,13,11,1, 11.9,1,1, 7.995, 10523.756, 305.596, 52809.032 23/05/08,12:10:05,14,11,1, 11.9,1,1, 7.995, 10523.766, 305.566, 52809.060 23/05/08,12:10:05,15,11,1, 11.9,1,1, 7.995, 10523.764, 305.572, 52809.073 23/05/08,12:10:05,16,11,1, 11.9,1,1, 7.995, 10523.733, 305.558, 52809.060 23/05/08,12:10:05,17,11,1, 11.9,1,1, 7.995, 10523.726, 305.573, 52809.045 23/05/08,12:10:05,18,11,1, 11.9,1,1, 7.995, 10523.722, 305.568, 52809.033 23/05/08,12:10:05,19,11,1, 11.9,1,1, 7.995, 10523.729, 305.544, 52809.014 23/05/08,12:10:06,00,11,1, 11.9,1,1, 7.997, 10523.722, 305.544, 52809.014 23/05/08,12:10:06,01,11,1, 11.9,1,1, 7.997, 10523.723, 305.547, 52809.072 23/05/08,12:10:06,02,11,1, 11.9,1,1, 7.997, 10523.714, 305.527, 52809.073 23/05/08,12:10:06,03,11,1, 11.9,1,1, 7.997, 10523.687, 305.525, 52809.064 23/05/08,12:10:06,04,11,1, 11.9,1,1, 7.997, 10523.674, 305.533, 52809.086 23/05/08,12:10:06,05,11,1, 11.9,1,1, 7.997, 10523.693, 305.553, 52809.067 23/05/08,12:10:06,06,11,1, 11.9,1,1, 7.997, 10523.687, 305.529, 52809.037 23/05/08,12:10:06,07,11,1, 11.9,1,1, 7.997, 10523.663, 305.529, 52809.062 23/05/08,12:10:06,08,11,1, 11.9,1,1, 7.997, 10523.657, 305.515, 52809.087 23/05/08,12:10:06,09,11,1, 11.9,1,1, 7.997, 10523.637, 305.523, 52809.066 23/05/08,12:10:06,10,11,1, 11.9,1,1, 7.997, 10523.654, 305.494, 52809.053 23/05/08,12:10:06,11,11,1, 11.9,1,1, 7.997, 10523.646, 305.458, 52809.079 23/05/08,12:10:06,12,11,1, 11.9,1,1, 7.997, 10523.630, 305.475, 52809.053 23/05/08,12:10:06,13,11,1, 11.9,1,1, 7.997, 10523.640, 305.487, 52809.073 23/05/08,12:10:06,14,11,1, 11.9,1,1, 7.997, 10523.621, 305.496, 52809.066 23/05/08,12:10:06,15,11,1, 11.9,1,1, 7.997, 10523.628, 305.482, 52809.087 23/05/08,12:10:06,16,11,1, 11.9,1,1, 7.997, 10523.606, 305.489, 52809.063 23/05/08,12:10:06,17,11,1, 11.9,1,1, 7.997, 10523.604, 305.479, 52809.054 23/05/08,12:10:06,18,11,1, 11.9,1,1, 7.997, 10523.607, 305.468, 52809.062 23/05/08,12:10:06,19,11,1, 11.9,1,1, 7.997, 10523.620, 305.480, 52809.083 23/05/08,12:10:07,00,10,1, 11.8,1,1, 7.994, 10523.614, 305.480, 52809.083 23/05/08,12:10:07,01,10,1, 11.8,1,1, 7.994, 10523.587, 305.464, 52809.100 23/05/08,12:10:07,02,10,1, 11.8,1,1, 7.994, 10523.583, 305.453, 52809.101 23/05/08,12:10:07,03,10,1, 11.8,1,1, 7.994, 10523.570, 305.462, 52809.091 23/05/08,12:10:07,04,10,1, 11.8,1,1, 7.994, 10523.564, 305.438, 52809.090 23/05/08,12:10:07,05,10,1, 11.8,1,1, 7.994, 10523.544, 305.441, 52809.056 23/05/08,12:10:07,06,10,1, 11.8,1,1, 7.994, 10523.566, 305.439, 52809.095 23/05/08,12:10:07,07,10,1, 11.8,1,1, 7.994, 10523.541, 305.468, 52809.073 23/05/08,12:10:07,08,10,1, 11.8,1,1, 7.994, 10523.534, 305.428, 52809.092 23/05/08,12:10:07,09,10,1, 11.8,1,1, 7.994, 10523.538, 305.451, 52809.132 23/05/08,12:10:07,10,10,1, 11.8,1,1, 7.994, 10523.535, 305.453, 52809.149 23/05/08,12:10:07,11,10,1, 11.8,1,1, 7.994, 10523.523, 305.434, 52809.122 23/05/08,12:10:07,12,10,1, 11.8,1,1, 7.994, 10523.494, 305.448, 52809.087 23/05/08,12:10:07,13,10,1, 11.8,1,1, 7.994, 10523.524, 305.429, 52809.102 23/05/08,12:10:07,14,10,1, 11.8,1,1, 7.994, 10523.518, 305.417, 52809.106 23/05/08,12:10:07,15,10,1, 11.8,1,1, 7.994, 10523.500, 305.441, 52809.075 23/05/08,12:10:07,16,10,1, 11.8,1,1, 7.994, 10523.479, 305.409, 52809.114 23/05/08,12:10:07,17,10,1, 11.8,1,1, 7.994, 10523.476, 305.404, 52809.073 23/05/08,12:10:07,18,10,1, 11.8,1,1, 7.994, 10523.494, 305.402, 52809.098 23/05/08,12:10:07,19,10,1, 11.8,1,1, 7.994, 10523.441, 305.399, 52809.054 23/05/08,12:10:08,00,10,1, 11.8,1,1, 7.998, 10523.438, 305.399, 52809.054 23/05/08,12:10:08,01,10,1, 11.8,1,1, 7.998, 10523.451, 305.387, 52809.079 23/05/08,12:10:08,02,10,1, 11.8,1,1, 7.998, 10523.431, 305.409, 52809.095 23/05/08,12:10:08,03,10,1, 11.8,1,1, 7.998, 10523.445, 305.376, 52809.100 23/05/08,12:10:08,04,10,1, 11.8,1,1, 7.998, 10523.431, 305.373, 52809.099 23/05/08,12:10:08,05,10,1, 11.8,1,1, 7.998, 10523.431, 305.380, 52809.126 23/05/08,12:10:08,06,10,1, 11.8,1,1, 7.998, 10523.410, 305.369, 52809.063 23/05/08,12:10:08,07,10,1, 11.8,1,1, 7.998, 10523.407, 305.374, 52809.109 23/05/08,12:10:08,08,10,1, 11.8,1,1, 7.998, 10523.386, 305.370, 52809.066 23/05/08,12:10:08,09,10,1, 11.8,1,1, 7.998, 10523.407, 305.362, 52809.112 23/05/08,12:10:08,10,10,1, 11.8,1,1, 7.998, 10523.415, 305.384, 52809.115 23/05/08,12:10:08,11,10,1, 11.8,1,1, 7.998, 10523.393, 305.385, 52809.113 23/05/08,12:10:08,12,10,1, 11.8,1,1, 7.998, 10523.391, 305.356, 52809.098 23/05/08,12:10:08,13,10,1, 11.8,1,1, 7.998, 10523.382, 305.363, 52809.102 23/05/08,12:10:08,14,10,1, 11.8,1,1, 7.998, 10523.378, 305.348, 52809.112 23/05/08,12:10:08,15,10,1, 11.8,1,1, 7.998, 10523.391, 305.357, 52809.082 23/05/08,12:10:08,16,10,1, 11.8,1,1, 7.998, 10523.354, 305.364, 52809.130 23/05/08,12:10:08,17,10,1, 11.8,1,1, 7.998, 10523.352, 305.336, 52809.099 23/05/08,12:10:08,18,10,1, 11.8,1,1, 7.998, 10523.340, 305.349, 52809.132 23/05/08,12:10:08,19,10,1, 11.8,1,1, 7.998, 10523.338, 305.330, 52809.066 23/05/08,12:10:09,00,10,1, 11.9,1,1, 7.997, 10523.330, 305.330, 52809.066 23/05/08,12:10:09,01,10,1, 11.9,1,1, 7.997, 10523.294, 305.331, 52809.110 23/05/08,12:10:09,02,10,1, 11.9,1,1, 7.997, 10523.332, 305.324, 52809.095 23/05/08,12:10:09,03,10,1, 11.9,1,1, 7.997, 10523.333, 305.330, 52809.129 23/05/08,12:10:09,04,10,1, 11.9,1,1, 7.997, 10523.327, 305.332, 52809.139 23/05/08,12:10:09,05,10,1, 11.9,1,1, 7.997, 10523.318, 305.355, 52809.144 23/05/08,12:10:09,06,10,1, 11.9,1,1, 7.997, 10523.318, 305.328, 52809.155 23/05/08,12:10:09,07,10,1, 11.9,1,1, 7.997, 10523.303, 305.281, 52809.118 23/05/08,12:10:09,08,10,1, 11.9,1,1, 7.997, 10523.319, 305.336, 52809.167 23/05/08,12:10:09,09,10,1, 11.9,1,1, 7.997, 10523.303, 305.313, 52809.171 23/05/08,12:10:09,10,10,1, 11.9,1,1, 7.997, 10523.253, 305.305, 52809.130 23/05/08,12:10:09,11,10,1, 11.9,1,1, 7.997, 10523.282, 305.324, 52809.144 23/05/08,12:10:09,12,10,1, 11.9,1,1, 7.997, 10523.254, 305.283, 52809.141 23/05/08,12:10:09,13,10,1, 11.9,1,1, 7.997, 10523.252, 305.294, 52809.135 23/05/08,12:10:09,14,10,1, 11.9,1,1, 7.997, 10523.253, 305.294, 52809.172 23/05/08,12:10:09,15,10,1, 11.9,1,1, 7.997, 10523.239, 305.303, 52809.142 23/05/08,12:10:09,16,10,1, 11.9,1,1, 7.997, 10523.224, 305.323, 52809.143 23/05/08,12:10:09,17,10,1, 11.9,1,1, 7.997, 10523.227, 305.276, 52809.110 23/05/08,12:10:09,18,10,1, 11.9,1,1, 7.997, 10523.222, 305.278, 52809.123 23/05/08,12:10:09,19,10,1, 11.9,1,1, 7.997, 10523.214, 305.262, 52809.119 23/05/08,12:10:10,00,10,1, 11.9,1,1, 7.997, 10523.213, 305.262, 52809.119 23/05/08,12:10:10,01,10,1, 11.9,1,1, 7.997, 10523.210, 305.281, 52809.131 23/05/08,12:10:10,02,10,1, 11.9,1,1, 7.997, 10523.178, 305.260, 52809.144 23/05/08,12:10:10,03,10,1, 11.9,1,1, 7.997, 10523.179, 305.274, 52809.142 23/05/08,12:10:10,04,10,1, 11.9,1,1, 7.997, 10523.193, 305.255, 52809.124 23/05/08,12:10:10,05,10,1, 11.9,1,1, 7.997, 10523.191, 305.250, 52809.132 23/05/08,12:10:10,06,10,1, 11.9,1,1, 7.997, 10523.183, 305.269, 52809.090 23/05/08,12:10:10,07,10,1, 11.9,1,1, 7.997, 10523.181, 305.258, 52809.131 23/05/08,12:10:10,08,10,1, 11.9,1,1, 7.997, 10523.182, 305.273, 52809.165 23/05/08,12:10:10,09,10,1, 11.9,1,1, 7.997, 10523.177, 305.279, 52809.119 23/05/08,12:10:10,10,10,1, 11.9,1,1, 7.997, 10523.161, 305.262, 52809.144 23/05/08,12:10:10,11,10,1, 11.9,1,1, 7.997, 10523.161, 305.260, 52809.149 23/05/08,12:10:10,12,10,1, 11.9,1,1, 7.997, 10523.156, 305.249, 52809.142 23/05/08,12:10:10,13,10,1, 11.9,1,1, 7.997, 10523.151, 305.246, 52809.155 23/05/08,12:10:10,14,10,1, 11.9,1,1, 7.997, 10523.114, 305.247, 52809.148 23/05/08,12:10:10,15,10,1, 11.9,1,1, 7.997, 10523.106, 305.260, 52809.181 23/05/08,12:10:10,16,10,1, 11.9,1,1, 7.997, 10523.113, 305.240, 52809.206 23/05/08,12:10:10,17,10,1, 11.9,1,1, 7.997, 10523.122, 305.268, 52809.161 23/05/08,12:10:10,18,10,1, 11.9,1,1, 7.997, 10523.091, 305.259, 52809.140 23/05/08,12:10:10,19,10,1, 11.9,1,1, 7.997, 10523.109, 305.242, 52809.127 23/05/08,12:10:11,00,10,1, 11.9,1,1, 7.995, 10523.105, 305.242, 52809.127 23/05/08,12:10:11,01,10,1, 11.9,1,1, 7.995, 10523.069, 305.218, 52809.159 23/05/08,12:10:11,02,10,1, 11.9,1,1, 7.995, 10523.077, 305.234, 52809.159 23/05/08,12:10:11,03,10,1, 11.9,1,1, 7.995, 10523.071, 305.249, 52809.187 23/05/08,12:10:11,04,10,1, 11.9,1,1, 7.995, 10523.068, 305.223, 52809.189 23/05/08,12:10:11,05,10,1, 11.9,1,1, 7.995, 10523.058, 305.246, 52809.182 23/05/08,12:10:11,06,10,1, 11.9,1,1, 7.995, 10523.064, 305.219, 52809.078 23/05/08,12:10:11,07,10,1, 11.9,1,1, 7.995, 10523.071, 305.244, 52809.172 23/05/08,12:10:11,08,10,1, 11.9,1,1, 7.995, 10523.072, 305.208, 52809.178 23/05/08,12:10:11,09,10,1, 11.9,1,1, 7.995, 10523.055, 305.254, 52809.164 23/05/08,12:10:11,10,10,1, 11.9,1,1, 7.995, 10523.026, 305.214, 52809.215 23/05/08,12:10:11,11,10,1, 11.9,1,1, 7.995, 10522.996, 305.235, 52809.184 23/05/08,12:10:11,12,10,1, 11.9,1,1, 7.995, 10523.027, 305.216, 52809.178 23/05/08,12:10:11,13,10,1, 11.9,1,1, 7.995, 10523.002, 305.211, 52809.210 23/05/08,12:10:11,14,10,1, 11.9,1,1, 7.995, 10522.997, 305.223, 52809.195 23/05/08,12:10:11,15,10,1, 11.9,1,1, 7.995, 10522.985, 305.202, 52809.175 23/05/08,12:10:11,16,10,1, 11.9,1,1, 7.995, 10522.981, 305.197, 52809.178 23/05/08,12:10:11,17,10,1, 11.9,1,1, 7.995, 10522.978, 305.189, 52809.202 23/05/08,12:10:11,18,10,1, 11.9,1,1, 7.995, 10522.962, 305.225, 52809.254 23/05/08,12:10:11,19,10,1, 11.9,1,1, 7.995, 10522.919, 305.230, 52809.395 23/05/08,12:10:12,00,10,1, 12.0,1,1, 7.997, 10522.913, 305.230, 52809.395 23/05/08,12:10:12,01,10,1, 12.0,1,1, 7.997, 10522.926, 305.207, 52809.239 23/05/08,12:10:12,02,10,1, 12.0,1,1, 7.997, 10522.907, 305.176, 52809.174 23/05/08,12:10:12,03,10,1, 12.0,1,1, 7.997, 10522.935, 305.197, 52809.205 23/05/08,12:10:12,04,10,1, 12.0,1,1, 7.997, 10522.916, 305.168, 52809.179 23/05/08,12:10:12,05,10,1, 12.0,1,1, 7.997, 10522.918, 305.190, 52809.197 23/05/08,12:10:12,06,10,1, 12.0,1,1, 7.997, 10522.926, 305.192, 52809.190 23/05/08,12:10:12,07,10,1, 12.0,1,1, 7.997, 10522.897, 305.188, 52809.201 23/05/08,12:10:12,08,10,1, 12.0,1,1, 7.997, 10522.894, 305.133, 52809.149 23/05/08,12:10:12,09,10,1, 12.0,1,1, 7.997, 10522.891, 305.177, 52809.193 23/05/08,12:10:12,10,10,1, 12.0,1,1, 7.997, 10522.885, 305.160, 52809.190 23/05/08,12:10:12,11,10,1, 12.0,1,1, 7.997, 10522.891, 305.168, 52809.205 23/05/08,12:10:12,12,10,1, 12.0,1,1, 7.997, 10522.888, 305.168, 52809.212 23/05/08,12:10:12,13,10,1, 12.0,1,1, 7.997, 10522.867, 305.184, 52809.203 23/05/08,12:10:12,14,10,1, 12.0,1,1, 7.997, 10522.874, 305.167, 52809.211 23/05/08,12:10:12,15,10,1, 12.0,1,1, 7.997, 10522.865, 305.166, 52809.199 23/05/08,12:10:12,16,10,1, 12.0,1,1, 7.997, 10522.871, 305.150, 52809.208 23/05/08,12:10:12,17,10,1, 12.0,1,1, 7.997, 10522.864, 305.178, 52809.212 23/05/08,12:10:12,18,10,1, 12.0,1,1, 7.997, 10522.843, 305.183, 52809.209 23/05/08,12:10:12,19,10,1, 12.0,1,1, 7.997, 10522.815, 305.165, 52809.232 23/05/08,12:10:13,00,09,1, 11.9,1,1, 7.998, 10522.813, 305.165, 52809.232 23/05/08,12:10:13,01,09,1, 11.9,1,1, 7.998, 10522.804, 305.110, 52809.216 23/05/08,12:10:13,02,09,1, 11.9,1,1, 7.998, 10522.800, 305.131, 52809.248 23/05/08,12:10:13,03,09,1, 11.9,1,1, 7.998, 10522.798, 305.134, 52809.200 23/05/08,12:10:13,04,09,1, 11.9,1,1, 7.998, 10522.795, 305.139, 52809.234 23/05/08,12:10:13,05,09,1, 11.9,1,1, 7.998, 10522.780, 305.117, 52809.227 23/05/08,12:10:13,06,09,1, 11.9,1,1, 7.998, 10522.758, 305.125, 52809.216 23/05/08,12:10:13,07,09,1, 11.9,1,1, 7.998, 10522.755, 305.110, 52809.258 23/05/08,12:10:13,08,09,1, 11.9,1,1, 7.998, 10522.759, 305.108, 52809.239 23/05/08,12:10:13,09,09,1, 11.9,1,1, 7.998, 10522.759, 305.094, 52809.229 23/05/08,12:10:13,10,09,1, 11.9,1,1, 7.998, 10522.720, 305.087, 52809.244 23/05/08,12:10:13,11,09,1, 11.9,1,1, 7.998, 10522.739, 305.104, 52809.227 23/05/08,12:10:13,12,09,1, 11.9,1,1, 7.998, 10522.741, 305.093, 52809.227 23/05/08,12:10:13,13,09,1, 11.9,1,1, 7.998, 10522.697, 305.095, 52809.213 23/05/08,12:10:13,14,09,1, 11.9,1,1, 7.998, 10522.715, 305.077, 52809.204 23/05/08,12:10:13,15,09,1, 11.9,1,1, 7.998, 10522.714, 305.087, 52809.258 23/05/08,12:10:13,16,09,1, 11.9,1,1, 7.998, 10522.686, 305.085, 52809.207 23/05/08,12:10:13,17,09,1, 11.9,1,1, 7.998, 10522.684, 305.084, 52809.223 23/05/08,12:10:13,18,09,1, 11.9,1,1, 7.998, 10522.680, 305.079, 52809.249 23/05/08,12:10:13,19,09,1, 11.9,1,1, 7.998, 10522.680, 305.075, 52809.249 23/05/08,12:10:14,00,10,1, 11.8,1,1, 7.999, 10522.679, 305.075, 52809.249 23/05/08,12:10:14,01,10,1, 11.8,1,1, 7.999, 10522.660, 305.073, 52809.261 23/05/08,12:10:14,02,10,1, 11.8,1,1, 7.999, 10522.639, 305.068, 52809.257 23/05/08,12:10:14,03,10,1, 11.8,1,1, 7.999, 10522.656, 305.097, 52809.257 23/05/08,12:10:14,04,10,1, 11.8,1,1, 7.999, 10522.631, 305.083, 52809.214 23/05/08,12:10:14,05,10,1, 11.8,1,1, 7.999, 10522.630, 305.066, 52809.219 23/05/08,12:10:14,06,10,1, 11.8,1,1, 7.999, 10522.627, 305.084, 52809.223 23/05/08,12:10:14,07,10,1, 11.8,1,1, 7.999, 10522.618, 305.077, 52809.212 23/05/08,12:10:14,08,10,1, 11.8,1,1, 7.999, 10522.590, 305.073, 52809.211 23/05/08,12:10:14,09,10,1, 11.8,1,1, 7.999, 10522.614, 305.034, 52809.236 23/05/08,12:10:14,10,10,1, 11.8,1,1, 7.999, 10522.626, 305.059, 52809.252 23/05/08,12:10:14,11,10,1, 11.8,1,1, 7.999, 10522.581, 305.044, 52809.247 23/05/08,12:10:14,12,10,1, 11.8,1,1, 7.999, 10522.599, 305.055, 52809.251 23/05/08,12:10:14,13,10,1, 11.8,1,1, 7.999, 10522.576, 305.061, 52809.228 23/05/08,12:10:14,14,10,1, 11.8,1,1, 7.999, 10522.560, 305.053, 52809.249 23/05/08,12:10:14,15,10,1, 11.8,1,1, 7.999, 10522.583, 305.077, 52809.279 23/05/08,12:10:14,16,10,1, 11.8,1,1, 7.999, 10522.579, 305.035, 52809.248 23/05/08,12:10:14,17,10,1, 11.8,1,1, 7.999, 10522.574, 305.050, 52809.301 23/05/08,12:10:14,18,10,1, 11.8,1,1, 7.999, 10522.558, 305.035, 52809.249 23/05/08,12:10:14,19,10,1, 11.8,1,1, 7.999, 10522.551, 305.020, 52809.228 23/05/08,12:10:15,00,11,1, 11.9,1,1, 7.995, 10522.546, 305.020, 52809.228 23/05/08,12:10:15,01,11,1, 11.9,1,1, 7.995, 10522.546, 305.039, 52809.252 23/05/08,12:10:15,02,11,1, 11.9,1,1, 7.995, 10522.527, 305.034, 52809.276 23/05/08,12:10:15,03,11,1, 11.9,1,1, 7.995, 10522.509, 305.030, 52809.292 23/05/08,12:10:15,04,11,1, 11.9,1,1, 7.995, 10522.519, 305.007, 52809.277 23/05/08,12:10:15,05,11,1, 11.9,1,1, 7.995, 10522.499, 305.007, 52809.313 23/05/08,12:10:15,06,11,1, 11.9,1,1, 7.995, 10522.490, 305.022, 52809.270 23/05/08,12:10:15,07,11,1, 11.9,1,1, 7.995, 10522.490, 304.988, 52809.252 23/05/08,12:10:15,08,11,1, 11.9,1,1, 7.995, 10522.479, 304.989, 52809.305 23/05/08,12:10:15,09,11,1, 11.9,1,1, 7.995, 10522.485, 304.990, 52809.297 23/05/08,12:10:15,10,11,1, 11.9,1,1, 7.995, 10522.476, 305.000, 52809.320 23/05/08,12:10:15,11,11,1, 11.9,1,1, 7.995, 10522.456, 305.026, 52809.275 23/05/08,12:10:15,12,11,1, 11.9,1,1, 7.995, 10522.450, 304.995, 52809.277 23/05/08,12:10:15,13,11,1, 11.9,1,1, 7.995, 10522.440, 305.004, 52809.312 23/05/08,12:10:15,14,11,1, 11.9,1,1, 7.995, 10522.455, 305.011, 52809.279 23/05/08,12:10:15,15,11,1, 11.9,1,1, 7.995, 10522.452, 304.995, 52809.291 23/05/08,12:10:15,16,11,1, 11.9,1,1, 7.995, 10522.432, 305.002, 52809.348 23/05/08,12:10:15,17,11,1, 11.9,1,1, 7.995, 10522.436, 304.993, 52809.329 23/05/08,12:10:15,18,11,1, 11.9,1,1, 7.995, 10522.408, 304.999, 52809.347 23/05/08,12:10:15,19,11,1, 11.9,1,1, 7.995, 10522.428, 304.976, 52809.318 23/05/08,12:10:16,00,10,1, 11.9,1,1, 7.999, 10522.420, 304.976, 52809.318 23/05/08,12:10:16,01,10,1, 11.9,1,1, 7.999, 10522.401, 304.959, 52809.308 23/05/08,12:10:16,02,10,1, 11.9,1,1, 7.999, 10522.418, 304.948, 52809.277 23/05/08,12:10:16,03,10,1, 11.9,1,1, 7.999, 10522.404, 304.958, 52809.320 23/05/08,12:10:16,04,10,1, 11.9,1,1, 7.999, 10522.416, 304.957, 52809.315 23/05/08,12:10:16,05,10,1, 11.9,1,1, 7.999, 10522.375, 304.978, 52809.292 23/05/08,12:10:16,06,10,1, 11.9,1,1, 7.999, 10522.380, 304.967, 52809.315 23/05/08,12:10:16,07,10,1, 11.9,1,1, 7.999, 10522.396, 304.970, 52809.309 23/05/08,12:10:16,08,10,1, 11.9,1,1, 7.999, 10522.353, 304.966, 52809.317 23/05/08,12:10:16,09,10,1, 11.9,1,1, 7.999, 10522.378, 304.960, 52809.327 23/05/08,12:10:16,10,10,1, 11.9,1,1, 7.999, 10522.333, 304.952, 52809.268 23/05/08,12:10:16,11,10,1, 11.9,1,1, 7.999, 10522.373, 304.949, 52809.329 23/05/08,12:10:16,12,10,1, 11.9,1,1, 7.999, 10522.342, 304.949, 52809.298 23/05/08,12:10:16,13,10,1, 11.9,1,1, 7.999, 10522.318, 304.954, 52809.290 23/05/08,12:10:16,14,10,1, 11.9,1,1, 7.999, 10522.338, 304.958, 52809.339 23/05/08,12:10:16,15,10,1, 11.9,1,1, 7.999, 10522.319, 304.939, 52809.308 23/05/08,12:10:16,16,10,1, 11.9,1,1, 7.999, 10522.316, 304.946, 52809.325 23/05/08,12:10:16,17,10,1, 11.9,1,1, 7.999, 10522.300, 304.938, 52809.312 23/05/08,12:10:16,18,10,1, 11.9,1,1, 7.999, 10522.307, 304.956, 52809.312 23/05/08,12:10:16,19,10,1, 11.9,1,1, 7.999, 10522.297, 304.941, 52809.282 23/05/08,12:10:17,00,10,1, 11.9,1,1, 7.997, 10522.295, 304.941, 52809.282 23/05/08,12:10:17,01,10,1, 11.9,1,1, 7.997, 10522.286, 304.937, 52809.293 23/05/08,12:10:17,02,10,1, 11.9,1,1, 7.997, 10522.283, 304.923, 52809.319 23/05/08,12:10:17,03,10,1, 11.9,1,1, 7.997, 10522.287, 304.912, 52809.291 23/05/08,12:10:17,04,10,1, 11.9,1,1, 7.997, 10522.258, 304.917, 52809.288 23/05/08,12:10:17,05,10,1, 11.9,1,1, 7.997, 10522.270, 304.920, 52809.350 23/05/08,12:10:17,06,10,1, 11.9,1,1, 7.997, 10522.256, 304.895, 52809.336 23/05/08,12:10:17,07,10,1, 11.9,1,1, 7.997, 10522.252, 304.894, 52809.338 23/05/08,12:10:17,08,10,1, 11.9,1,1, 7.997, 10522.251, 304.884, 52809.287 23/05/08,12:10:17,09,10,1, 11.9,1,1, 7.997, 10522.222, 304.900, 52809.308 23/05/08,12:10:17,10,10,1, 11.9,1,1, 7.997, 10522.222, 304.907, 52809.332 23/05/08,12:10:17,11,10,1, 11.9,1,1, 7.997, 10522.198, 304.914, 52809.290 23/05/08,12:10:17,12,10,1, 11.9,1,1, 7.997, 10522.203, 304.905, 52809.327 23/05/08,12:10:17,13,10,1, 11.9,1,1, 7.997, 10522.179, 304.880, 52809.315 23/05/08,12:10:17,14,10,1, 11.9,1,1, 7.997, 10522.197, 304.912, 52809.331 23/05/08,12:10:17,15,10,1, 11.9,1,1, 7.997, 10522.184, 304.901, 52809.325 23/05/08,12:10:17,16,10,1, 11.9,1,1, 7.997, 10522.197, 304.870, 52809.318 23/05/08,12:10:17,17,10,1, 11.9,1,1, 7.997, 10522.206, 304.888, 52809.318 23/05/08,12:10:17,18,10,1, 11.9,1,1, 7.997, 10522.185, 304.886, 52809.324 23/05/08,12:10:17,19,10,1, 11.9,1,1, 7.997, 10522.149, 304.875, 52809.308 23/05/08,12:10:18,00,10,1, 12.0,1,1, 7.999, 10522.145, 304.875, 52809.308 23/05/08,12:10:18,01,10,1, 12.0,1,1, 7.999, 10522.141, 304.896, 52809.379 23/05/08,12:10:18,02,10,1, 12.0,1,1, 7.999, 10522.106, 304.869, 52809.325 23/05/08,12:10:18,03,10,1, 12.0,1,1, 7.999, 10522.152, 304.858, 52809.361 23/05/08,12:10:18,04,10,1, 12.0,1,1, 7.999, 10522.113, 304.872, 52809.334 23/05/08,12:10:18,05,10,1, 12.0,1,1, 7.999, 10522.104, 304.864, 52809.356 23/05/08,12:10:18,06,10,1, 12.0,1,1, 7.999, 10522.116, 304.856, 52809.347 23/05/08,12:10:18,07,10,1, 12.0,1,1, 7.999, 10522.081, 304.847, 52809.344 23/05/08,12:10:18,08,10,1, 12.0,1,1, 7.999, 10522.092, 304.871, 52809.354 23/05/08,12:10:18,09,10,1, 12.0,1,1, 7.999, 10522.111, 304.856, 52809.366 23/05/08,12:10:18,10,10,1, 12.0,1,1, 7.999, 10522.096, 304.890, 52809.370 23/05/08,12:10:18,11,10,1, 12.0,1,1, 7.999, 10522.065, 304.845, 52809.352 23/05/08,12:10:18,12,10,1, 12.0,1,1, 7.999, 10522.066, 304.835, 52809.347 23/05/08,12:10:18,13,10,1, 12.0,1,1, 7.999, 10522.073, 304.856, 52809.349 23/05/08,12:10:18,14,10,1, 12.0,1,1, 7.999, 10522.080, 304.846, 52809.362 23/05/08,12:10:18,15,10,1, 12.0,1,1, 7.999, 10522.042, 304.826, 52809.331 23/05/08,12:10:18,16,10,1, 12.0,1,1, 7.999, 10522.069, 304.843, 52809.383 23/05/08,12:10:18,17,10,1, 12.0,1,1, 7.999, 10522.052, 304.882, 52809.330 23/05/08,12:10:18,18,10,1, 12.0,1,1, 7.999, 10522.035, 304.836, 52809.349 23/05/08,12:10:18,19,10,1, 12.0,1,1, 7.999, 10522.038, 304.845, 52809.365 23/05/08,12:10:19,00,10,1, 11.9,1,1, 8.000, 10522.037, 304.845, 52809.365 23/05/08,12:10:19,01,10,1, 11.9,1,1, 8.000, 10521.987, 304.831, 52809.362 23/05/08,12:10:19,02,10,1, 11.9,1,1, 8.000, 10522.011, 304.830, 52809.344 23/05/08,12:10:19,03,10,1, 11.9,1,1, 8.000, 10522.014, 304.846, 52809.375 23/05/08,12:10:19,04,10,1, 11.9,1,1, 8.000, 10521.988, 304.843, 52809.378 23/05/08,12:10:19,05,10,1, 11.9,1,1, 8.000, 10522.007, 304.841, 52809.374 23/05/08,12:10:19,06,10,1, 11.9,1,1, 8.000, 10521.983, 304.807, 52809.320 23/05/08,12:10:19,07,10,1, 11.9,1,1, 8.000, 10521.968, 304.809, 52809.361 23/05/08,12:10:19,08,10,1, 11.9,1,1, 8.000, 10521.971, 304.829, 52809.412 23/05/08,12:10:19,09,10,1, 11.9,1,1, 8.000, 10521.972, 304.818, 52809.368 23/05/08,12:10:19,10,10,1, 11.9,1,1, 8.000, 10521.948, 304.817, 52809.395 23/05/08,12:10:19,11,10,1, 11.9,1,1, 8.000, 10521.957, 304.808, 52809.374 23/05/08,12:10:19,12,10,1, 11.9,1,1, 8.000, 10521.960, 304.807, 52809.357 23/05/08,12:10:19,13,10,1, 11.9,1,1, 8.000, 10521.936, 304.815, 52809.353 23/05/08,12:10:19,14,10,1, 11.9,1,1, 8.000, 10521.916, 304.811, 52809.357 23/05/08,12:10:19,15,10,1, 11.9,1,1, 8.000, 10521.922, 304.809, 52809.367 23/05/08,12:10:19,16,10,1, 11.9,1,1, 8.000, 10521.898, 304.809, 52809.341 23/05/08,12:10:19,17,10,1, 11.9,1,1, 8.000, 10521.906, 304.760, 52809.342 23/05/08,12:10:19,18,10,1, 11.9,1,1, 8.000, 10521.913, 304.810, 52809.384 23/05/08,12:10:19,19,10,1, 11.9,1,1, 8.000, 10521.886, 304.807, 52809.374 23/05/08,12:10:20,00,10,1, 11.9,1,1, 7.996, 10521.886, 304.807, 52809.374 23/05/08,12:10:20,01,10,1, 11.9,1,1, 7.996, 10521.878, 304.816, 52809.369 23/05/08,12:10:20,02,10,1, 11.9,1,1, 7.996, 10521.869, 304.778, 52809.327 23/05/08,12:10:20,03,10,1, 11.9,1,1, 7.996, 10521.873, 304.756, 52809.280 23/05/08,12:10:20,04,10,1, 11.9,1,1, 7.996, 10521.847, 304.801, 52809.391 23/05/08,12:10:20,05,10,1, 11.9,1,1, 7.996, 10521.826, 304.773, 52809.371 23/05/08,12:10:20,06,10,1, 11.9,1,1, 7.996, 10521.849, 304.795, 52809.403 23/05/08,12:10:20,07,10,1, 11.9,1,1, 7.996, 10521.863, 304.791, 52809.399 23/05/08,12:10:20,08,10,1, 11.9,1,1, 7.996, 10521.808, 304.777, 52809.325 23/05/08,12:10:20,09,10,1, 11.9,1,1, 7.996, 10521.826, 304.779, 52809.359 23/05/08,12:10:20,10,10,1, 11.9,1,1, 7.996, 10521.798, 304.773, 52809.384 23/05/08,12:10:20,11,10,1, 11.9,1,1, 7.996, 10521.802, 304.776, 52809.325 23/05/08,12:10:20,12,10,1, 11.9,1,1, 7.996, 10521.767, 304.757, 52809.370 23/05/08,12:10:20,13,10,1, 11.9,1,1, 7.996, 10521.801, 304.734, 52809.366 23/05/08,12:10:20,14,10,1, 11.9,1,1, 7.996, 10521.779, 304.744, 52809.384 23/05/08,12:10:20,15,10,1, 11.9,1,1, 7.996, 10521.798, 304.760, 52809.396 23/05/08,12:10:20,16,10,1, 11.9,1,1, 7.996, 10521.784, 304.729, 52809.395 23/05/08,12:10:20,17,10,1, 11.9,1,1, 7.996, 10521.775, 304.756, 52809.357 23/05/08,12:10:20,18,10,1, 11.9,1,1, 7.996, 10521.763, 304.743, 52809.338 23/05/08,12:10:20,19,10,1, 11.9,1,1, 7.996, 10521.777, 304.734, 52809.362 23/05/08,12:10:21,00,10,1, 11.9,1,1, 7.998, 10521.770, 304.734, 52809.362 23/05/08,12:10:21,01,10,1, 11.9,1,1, 7.998, 10521.762, 304.738, 52809.398 23/05/08,12:10:21,02,10,1, 11.9,1,1, 7.998, 10521.733, 304.723, 52809.402 23/05/08,12:10:21,03,10,1, 11.9,1,1, 7.998, 10521.721, 304.717, 52809.377 23/05/08,12:10:21,04,10,1, 11.9,1,1, 7.998, 10521.718, 304.721, 52809.335 23/05/08,12:10:21,05,10,1, 11.9,1,1, 7.998, 10521.713, 304.716, 52809.357 23/05/08,12:10:21,06,10,1, 11.9,1,1, 7.998, 10521.720, 304.738, 52809.416 23/05/08,12:10:21,07,10,1, 11.9,1,1, 7.998, 10521.709, 304.724, 52809.390 23/05/08,12:10:21,08,10,1, 11.9,1,1, 7.998, 10521.712, 304.716, 52809.366 23/05/08,12:10:21,09,10,1, 11.9,1,1, 7.998, 10521.695, 304.700, 52809.380 23/05/08,12:10:21,10,10,1, 11.9,1,1, 7.998, 10521.699, 304.709, 52809.404 23/05/08,12:10:21,11,10,1, 11.9,1,1, 7.998, 10521.677, 304.731, 52809.393 23/05/08,12:10:21,12,10,1, 11.9,1,1, 7.998, 10521.675, 304.718, 52809.403 23/05/08,12:10:21,13,10,1, 11.9,1,1, 7.998, 10521.687, 304.729, 52809.409 23/05/08,12:10:21,14,10,1, 11.9,1,1, 7.998, 10521.640, 304.711, 52809.419 23/05/08,12:10:21,15,10,1, 11.9,1,1, 7.998, 10521.640, 304.692, 52809.454 23/05/08,12:10:21,16,10,1, 11.9,1,1, 7.998, 10521.637, 304.721, 52809.419 23/05/08,12:10:21,17,10,1, 11.9,1,1, 7.998, 10521.660, 304.714, 52809.390 23/05/08,12:10:21,18,10,1, 11.9,1,1, 7.998, 10521.622, 304.688, 52809.399 23/05/08,12:10:21,19,10,1, 11.9,1,1, 7.998, 10521.646, 304.708, 52809.402 23/05/08,12:10:22,00,10,1, 11.9,1,1, 7.998, 10521.644, 304.708, 52809.402 23/05/08,12:10:22,01,10,1, 11.9,1,1, 7.998, 10521.621, 304.700, 52809.424 23/05/08,12:10:22,02,10,1, 11.9,1,1, 7.998, 10521.626, 304.710, 52809.403 23/05/08,12:10:22,03,10,1, 11.9,1,1, 7.998, 10521.598, 304.703, 52809.407 23/05/08,12:10:22,04,10,1, 11.9,1,1, 7.998, 10521.604, 304.697, 52809.378 23/05/08,12:10:22,05,10,1, 11.9,1,1, 7.998, 10521.572, 304.686, 52809.389 23/05/08,12:10:22,06,10,1, 11.9,1,1, 7.998, 10521.595, 304.689, 52809.426 23/05/08,12:10:22,07,10,1, 11.9,1,1, 7.998, 10521.586, 304.677, 52809.427 23/05/08,12:10:22,08,10,1, 11.9,1,1, 7.998, 10521.573, 304.663, 52809.378 23/05/08,12:10:22,09,10,1, 11.9,1,1, 7.998, 10521.543, 304.670, 52809.397 23/05/08,12:10:22,10,10,1, 11.9,1,1, 7.998, 10521.555, 304.663, 52809.395 23/05/08,12:10:22,11,10,1, 11.9,1,1, 7.998, 10521.558, 304.647, 52809.409 23/05/08,12:10:22,12,10,1, 11.9,1,1, 7.998, 10521.527, 304.677, 52809.392 23/05/08,12:10:22,13,10,1, 11.9,1,1, 7.998, 10521.539, 304.670, 52809.413 23/05/08,12:10:22,14,10,1, 11.9,1,1, 7.998, 10521.529, 304.657, 52809.391 23/05/08,12:10:22,15,10,1, 11.9,1,1, 7.998, 10521.543, 304.668, 52809.414 23/05/08,12:10:22,16,10,1, 11.9,1,1, 7.998, 10521.512, 304.661, 52809.315 23/05/08,12:10:22,17,10,1, 11.9,1,1, 7.998, 10521.576, 304.631, 52809.451 23/05/08,12:10:22,18,10,1, 11.9,1,1, 7.998, 10521.537, 304.619, 52809.404 23/05/08,12:10:22,19,10,1, 11.9,1,1, 7.998, 10521.527, 304.613, 52809.376 23/05/08,12:10:23,00,10,1, 11.9,1,1, 7.993, 10521.519, 304.613, 52809.376 23/05/08,12:10:23,01,10,1, 11.9,1,1, 7.993, 10521.503, 304.628, 52809.379 23/05/08,12:10:23,02,10,1, 11.9,1,1, 7.993, 10521.509, 304.627, 52809.404 23/05/08,12:10:23,03,10,1, 11.9,1,1, 7.993, 10521.486, 304.613, 52809.432 23/05/08,12:10:23,04,10,1, 11.9,1,1, 7.993, 10521.491, 304.611, 52809.435 23/05/08,12:10:23,05,10,1, 11.9,1,1, 7.993, 10521.465, 304.629, 52809.402 23/05/08,12:10:23,06,10,1, 11.9,1,1, 7.993, 10521.488, 304.624, 52809.432 23/05/08,12:10:23,07,10,1, 11.9,1,1, 7.993, 10521.466, 304.613, 52809.418 23/05/08,12:10:23,08,10,1, 11.9,1,1, 7.993, 10521.478, 304.615, 52809.406 23/05/08,12:10:23,09,10,1, 11.9,1,1, 7.993, 10521.445, 304.614, 52809.435 23/05/08,12:10:23,10,10,1, 11.9,1,1, 7.993, 10521.443, 304.620, 52809.464 23/05/08,12:10:23,11,10,1, 11.9,1,1, 7.993, 10521.446, 304.601, 52809.401 23/05/08,12:10:23,12,10,1, 11.9,1,1, 7.993, 10521.439, 304.608, 52809.431 23/05/08,12:10:23,13,10,1, 11.9,1,1, 7.993, 10521.454, 304.600, 52809.408 23/05/08,12:10:23,14,10,1, 11.9,1,1, 7.993, 10521.445, 304.611, 52809.420 23/05/08,12:10:23,15,10,1, 11.9,1,1, 7.993, 10521.408, 304.586, 52809.413 23/05/08,12:10:23,16,10,1, 11.9,1,1, 7.993, 10521.434, 304.588, 52809.444 23/05/08,12:10:23,17,10,1, 11.9,1,1, 7.993, 10521.406, 304.589, 52809.455 23/05/08,12:10:23,18,10,1, 11.9,1,1, 7.993, 10521.398, 304.610, 52809.382 23/05/08,12:10:23,19,10,1, 11.9,1,1, 7.993, 10521.393, 304.600, 52809.433 23/05/08,12:10:24,00,09,1, 11.9,1,1, 7.998, 10521.386, 304.600, 52809.433 23/05/08,12:10:24,01,09,1, 11.9,1,1, 7.998, 10521.415, 304.591, 52809.448 23/05/08,12:10:24,02,09,1, 11.9,1,1, 7.998, 10521.383, 304.604, 52809.431 23/05/08,12:10:24,03,09,1, 11.9,1,1, 7.998, 10521.394, 304.584, 52809.435 23/05/08,12:10:24,04,09,1, 11.9,1,1, 7.998, 10521.366, 304.588, 52809.418 23/05/08,12:10:24,05,09,1, 11.9,1,1, 7.998, 10521.391, 304.591, 52809.466 23/05/08,12:10:24,06,09,1, 11.9,1,1, 7.998, 10521.373, 304.564, 52809.396 23/05/08,12:10:24,07,09,1, 11.9,1,1, 7.998, 10521.363, 304.617, 52809.379 23/05/08,12:10:24,08,09,1, 11.9,1,1, 7.998, 10521.355, 304.558, 52809.411 23/05/08,12:10:24,09,09,1, 11.9,1,1, 7.998, 10521.340, 304.560, 52809.412 23/05/08,12:10:24,10,09,1, 11.9,1,1, 7.998, 10521.334, 304.590, 52809.458 23/05/08,12:10:24,11,09,1, 11.9,1,1, 7.998, 10521.336, 304.578, 52809.450 23/05/08,12:10:24,12,09,1, 11.9,1,1, 7.998, 10521.331, 304.554, 52809.473 23/05/08,12:10:24,13,09,1, 11.9,1,1, 7.998, 10521.331, 304.567, 52809.452 23/05/08,12:10:24,14,09,1, 11.9,1,1, 7.998, 10521.320, 304.561, 52809.442 23/05/08,12:10:24,15,09,1, 11.9,1,1, 7.998, 10521.310, 304.563, 52809.457 23/05/08,12:10:24,16,09,1, 11.9,1,1, 7.998, 10521.307, 304.559, 52809.459 23/05/08,12:10:24,17,09,1, 11.9,1,1, 7.998, 10521.307, 304.571, 52809.437 23/05/08,12:10:24,18,09,1, 11.9,1,1, 7.998, 10521.318, 304.568, 52809.456 23/05/08,12:10:24,19,09,1, 11.9,1,1, 7.998, 10521.323, 304.547, 52809.459 23/05/08,12:10:25,00,09,1, 12.0,1,1, 8.000, 10521.319, 304.547, 52809.459 23/05/08,12:10:25,01,09,1, 12.0,1,1, 8.000, 10521.311, 304.571, 52809.449 23/05/08,12:10:25,02,09,1, 12.0,1,1, 8.000, 10521.282, 304.552, 52809.447 23/05/08,12:10:25,03,09,1, 12.0,1,1, 8.000, 10521.290, 304.537, 52809.443 23/05/08,12:10:25,04,09,1, 12.0,1,1, 8.000, 10521.269, 304.547, 52809.432 23/05/08,12:10:25,05,09,1, 12.0,1,1, 8.000, 10521.284, 304.555, 52809.414 23/05/08,12:10:25,06,09,1, 12.0,1,1, 8.000, 10521.258, 304.551, 52809.508 23/05/08,12:10:25,07,09,1, 12.0,1,1, 8.000, 10521.253, 304.544, 52809.455 23/05/08,12:10:25,08,09,1, 12.0,1,1, 8.000, 10521.245, 304.535, 52809.432 23/05/08,12:10:25,09,09,1, 12.0,1,1, 8.000, 10521.249, 304.520, 52809.459 23/05/08,12:10:25,10,09,1, 12.0,1,1, 8.000, 10521.253, 304.525, 52809.470 23/05/08,12:10:25,11,09,1, 12.0,1,1, 8.000, 10521.227, 304.528, 52809.437 23/05/08,12:10:25,12,09,1, 12.0,1,1, 8.000, 10521.229, 304.534, 52809.439 23/05/08,12:10:25,13,09,1, 12.0,1,1, 8.000, 10521.237, 304.533, 52809.465 23/05/08,12:10:25,14,09,1, 12.0,1,1, 8.000, 10521.234, 304.529, 52809.432 23/05/08,12:10:25,15,09,1, 12.0,1,1, 8.000, 10521.215, 304.538, 52809.448 23/05/08,12:10:25,16,09,1, 12.0,1,1, 8.000, 10521.205, 304.517, 52809.402 23/05/08,12:10:25,17,09,1, 12.0,1,1, 8.000, 10521.193, 304.512, 52809.443 23/05/08,12:10:25,18,09,1, 12.0,1,1, 8.000, 10521.204, 304.535, 52809.460 23/05/08,12:10:25,19,09,1, 12.0,1,1, 8.000, 10521.191, 304.498, 52809.463 23/05/08,12:10:26,00,09,1, 11.9,1,1, 7.996, 10521.185, 304.498, 52809.463 23/05/08,12:10:26,01,09,1, 11.9,1,1, 7.996, 10521.195, 304.509, 52809.446 23/05/08,12:10:26,02,09,1, 11.9,1,1, 7.996, 10521.196, 304.512, 52809.427 23/05/08,12:10:26,03,09,1, 11.9,1,1, 7.996, 10521.169, 304.501, 52809.427 23/05/08,12:10:26,04,09,1, 11.9,1,1, 7.996, 10521.183, 304.495, 52809.427 23/05/08,12:10:26,05,09,1, 11.9,1,1, 7.996, 10521.152, 304.509, 52809.489 23/05/08,12:10:26,06,09,1, 11.9,1,1, 7.996, 10521.181, 304.485, 52809.505 23/05/08,12:10:26,07,09,1, 11.9,1,1, 7.996, 10521.160, 304.523, 52809.474 23/05/08,12:10:26,08,09,1, 11.9,1,1, 7.996, 10521.167, 304.497, 52809.481 23/05/08,12:10:26,09,09,1, 11.9,1,1, 7.996, 10521.140, 304.477, 52809.427 23/05/08,12:10:26,10,09,1, 11.9,1,1, 7.996, 10521.135, 304.488, 52809.462 23/05/08,12:10:26,11,09,1, 11.9,1,1, 7.996, 10521.149, 304.468, 52809.466 23/05/08,12:10:26,12,09,1, 11.9,1,1, 7.996, 10521.120, 304.508, 52809.557 23/05/08,12:10:26,13,09,1, 11.9,1,1, 7.996, 10521.164, 304.472, 52809.381 23/05/08,12:10:26,14,09,1, 11.9,1,1, 7.996, 10521.156, 304.446, 52809.439 23/05/08,12:10:26,15,09,1, 11.9,1,1, 7.996, 10521.124, 304.479, 52809.427 23/05/08,12:10:26,16,09,1, 11.9,1,1, 7.996, 10521.129, 304.465, 52809.405 23/05/08,12:10:26,17,09,1, 11.9,1,1, 7.996, 10521.116, 304.479, 52809.442 23/05/08,12:10:26,18,09,1, 11.9,1,1, 7.996, 10521.121, 304.456, 52809.423 23/05/08,12:10:26,19,09,1, 11.9,1,1, 7.996, 10521.122, 304.469, 52809.437 23/05/08,12:10:27,00,09,1, 11.9,1,1, 7.996, 10521.119, 304.469, 52809.437 23/05/08,12:10:27,01,09,1, 11.9,1,1, 7.996, 10521.115, 304.459, 52809.421 23/05/08,12:10:27,02,09,1, 11.9,1,1, 7.996, 10521.093, 304.447, 52809.470 23/05/08,12:10:27,03,09,1, 11.9,1,1, 7.996, 10521.095, 304.462, 52809.455 23/05/08,12:10:27,04,09,1, 11.9,1,1, 7.996, 10521.101, 304.478, 52809.423 23/05/08,12:10:27,05,09,1, 11.9,1,1, 7.996, 10521.095, 304.475, 52809.434 23/05/08,12:10:27,06,09,1, 11.9,1,1, 7.996, 10521.096, 304.473, 52809.430 23/05/08,12:10:27,07,09,1, 11.9,1,1, 7.996, 10521.088, 304.448, 52809.408 23/05/08,12:10:27,08,09,1, 11.9,1,1, 7.996, 10521.056, 304.462, 52809.440 23/05/08,12:10:27,09,09,1, 11.9,1,1, 7.996, 10521.083, 304.450, 52809.468 23/05/08,12:10:27,10,09,1, 11.9,1,1, 7.996, 10521.053, 304.437, 52809.475 23/05/08,12:10:27,11,09,1, 11.9,1,1, 7.996, 10521.067, 304.459, 52809.455 23/05/08,12:10:27,12,09,1, 11.9,1,1, 7.996, 10521.052, 304.437, 52809.475 23/05/08,12:10:27,13,09,1, 11.9,1,1, 7.996, 10521.046, 304.433, 52809.458 23/05/08,12:10:27,14,09,1, 11.9,1,1, 7.996, 10521.045, 304.424, 52809.462 23/05/08,12:10:27,15,09,1, 11.9,1,1, 7.996, 10521.055, 304.436, 52809.467 23/05/08,12:10:27,16,09,1, 11.9,1,1, 7.996, 10521.047, 304.411, 52809.473 23/05/08,12:10:27,17,09,1, 11.9,1,1, 7.996, 10521.032, 304.419, 52809.440 23/05/08,12:10:27,18,09,1, 11.9,1,1, 7.996, 10521.050, 304.457, 52809.497 23/05/08,12:10:27,19,09,1, 11.9,1,1, 7.996, 10521.017, 304.422, 52809.471 23/05/08,12:10:28,00,09,1, 11.9,1,1, 7.995, 10521.010, 304.422, 52809.471 23/05/08,12:10:28,01,09,1, 11.9,1,1, 7.995, 10521.044, 304.404, 52809.457 23/05/08,12:10:28,02,09,1, 11.9,1,1, 7.995, 10521.040, 304.426, 52809.448 23/05/08,12:10:28,03,09,1, 11.9,1,1, 7.995, 10521.034, 304.402, 52809.428 23/05/08,12:10:28,04,09,1, 11.9,1,1, 7.995, 10521.012, 304.418, 52809.490 23/05/08,12:10:28,05,09,1, 11.9,1,1, 7.995, 10521.008, 304.414, 52809.493 23/05/08,12:10:28,06,09,1, 11.9,1,1, 7.995, 10521.011, 304.404, 52809.469 23/05/08,12:10:28,07,09,1, 11.9,1,1, 7.995, 10521.014, 304.414, 52809.484 23/05/08,12:10:28,08,09,1, 11.9,1,1, 7.995, 10521.012, 304.401, 52809.463 23/05/08,12:10:28,09,09,1, 11.9,1,1, 7.995, 10521.020, 304.391, 52809.474 23/05/08,12:10:28,10,09,1, 11.9,1,1, 7.995, 10521.010, 304.389, 52809.489 23/05/08,12:10:28,11,09,1, 11.9,1,1, 7.995, 10521.021, 304.370, 52809.471 23/05/08,12:10:28,12,09,1, 11.9,1,1, 7.995, 10521.002, 304.398, 52809.469 23/05/08,12:10:28,13,09,1, 11.9,1,1, 7.995, 10520.993, 304.406, 52809.471 23/05/08,12:10:28,14,09,1, 11.9,1,1, 7.995, 10520.997, 304.385, 52809.444 23/05/08,12:10:28,15,09,1, 11.9,1,1, 7.995, 10520.993, 304.402, 52809.480 23/05/08,12:10:28,16,09,1, 11.9,1,1, 7.995, 10520.960, 304.386, 52809.422 23/05/08,12:10:28,17,09,1, 11.9,1,1, 7.995, 10521.003, 304.362, 52809.425 23/05/08,12:10:28,18,09,1, 11.9,1,1, 7.995, 10520.948, 304.377, 52809.472 23/05/08,12:10:28,19,09,1, 11.9,1,1, 7.995, 10520.960, 304.380, 52809.484 23/05/08,12:10:29,00,09,1, 11.9,1,1, 7.999, 10520.952, 304.380, 52809.484 23/05/08,12:10:29,01,09,1, 11.9,1,1, 7.999, 10520.973, 304.376, 52809.476 23/05/08,12:10:29,02,09,1, 11.9,1,1, 7.999, 10520.934, 304.342, 52809.458 23/05/08,12:10:29,03,09,1, 11.9,1,1, 7.999, 10520.947, 304.322, 52809.472 23/05/08,12:10:29,04,09,1, 11.9,1,1, 7.999, 10520.937, 304.348, 52809.479 23/05/08,12:10:29,05,09,1, 11.9,1,1, 7.999, 10520.922, 304.338, 52809.473 23/05/08,12:10:29,06,09,1, 11.9,1,1, 7.999, 10520.930, 304.355, 52809.466 23/05/08,12:10:29,07,09,1, 11.9,1,1, 7.999, 10520.933, 304.329, 52809.504 23/05/08,12:10:29,08,09,1, 11.9,1,1, 7.999, 10520.968, 304.328, 52809.496 23/05/08,12:10:29,09,09,1, 11.9,1,1, 7.999, 10520.916, 304.335, 52809.488 23/05/08,12:10:29,10,09,1, 11.9,1,1, 7.999, 10520.932, 304.325, 52809.479 23/05/08,12:10:29,11,09,1, 11.9,1,1, 7.999, 10520.925, 304.298, 52809.470 23/05/08,12:10:29,12,09,1, 11.9,1,1, 7.999, 10520.910, 304.307, 52809.528 23/05/08,12:10:29,13,09,1, 11.9,1,1, 7.999, 10520.926, 304.308, 52809.533 23/05/08,12:10:29,14,09,1, 11.9,1,1, 7.999, 10520.926, 304.296, 52809.523 23/05/08,12:10:29,15,09,1, 11.9,1,1, 7.999, 10520.897, 304.291, 52809.494 23/05/08,12:10:29,16,09,1, 11.9,1,1, 7.999, 10520.911, 304.294, 52809.492 23/05/08,12:10:29,17,09,1, 11.9,1,1, 7.999, 10520.893, 304.280, 52809.491 23/05/08,12:10:29,18,09,1, 11.9,1,1, 7.999, 10520.894, 304.311, 52809.620 23/05/08,12:10:29,19,09,1, 11.9,1,1, 7.999, 10520.911, 304.271, 52809.475 23/05/08,12:10:30,00,09,1, 11.9,1,1, 7.994, 10520.910, 304.271, 52809.475 23/05/08,12:10:30,01,09,1, 11.9,1,1, 7.994, 10520.899, 304.284, 52809.443 23/05/08,12:10:30,02,09,1, 11.9,1,1, 7.994, 10520.885, 304.296, 52809.440 23/05/08,12:10:30,03,09,1, 11.9,1,1, 7.994, 10520.886, 304.290, 52809.499 23/05/08,12:10:30,04,09,1, 11.9,1,1, 7.994, 10520.893, 304.282, 52809.472 23/05/08,12:10:30,05,09,1, 11.9,1,1, 7.994, 10520.910, 304.277, 52809.442 23/05/08,12:10:30,06,09,1, 11.9,1,1, 7.994, 10520.854, 304.283, 52809.474 23/05/08,12:10:30,07,09,1, 11.9,1,1, 7.994, 10520.876, 304.250, 52809.478 23/05/08,12:10:30,08,09,1, 11.9,1,1, 7.994, 10520.894, 304.239, 52809.454 23/05/08,12:10:30,09,09,1, 11.9,1,1, 7.994, 10520.880, 304.213, 52809.500 23/05/08,12:10:30,10,09,1, 11.9,1,1, 7.994, 10520.883, 304.229, 52809.490 23/05/08,12:10:30,11,09,1, 11.9,1,1, 7.994, 10520.851, 304.209, 52809.460 23/05/08,12:10:30,12,09,1, 11.9,1,1, 7.994, 10520.878, 304.220, 52809.455 23/05/08,12:10:30,13,09,1, 11.9,1,1, 7.994, 10520.838, 304.234, 52809.472 23/05/08,12:10:30,14,09,1, 11.9,1,1, 7.994, 10520.842, 304.211, 52809.516 23/05/08,12:10:30,15,09,1, 11.9,1,1, 7.994, 10520.856, 304.232, 52809.471 23/05/08,12:10:30,16,09,1, 11.9,1,1, 7.994, 10520.843, 304.212, 52809.496 23/05/08,12:10:30,17,09,1, 11.9,1,1, 7.994, 10520.828, 304.222, 52809.497 23/05/08,12:10:30,18,09,1, 11.9,1,1, 7.994, 10520.834, 304.224, 52809.491 23/05/08,12:10:30,19,09,1, 11.9,1,1, 7.994, 10520.834, 304.198, 52809.487 23/05/08,12:10:31,00,10,1, 11.9,1,1, 7.995, 10520.827, 304.198, 52809.487 23/05/08,12:10:31,01,10,1, 11.9,1,1, 7.995, 10520.844, 304.203, 52809.464 23/05/08,12:10:31,02,10,1, 11.9,1,1, 7.995, 10520.833, 304.203, 52809.476 23/05/08,12:10:31,03,10,1, 11.9,1,1, 7.995, 10520.847, 304.202, 52809.460 23/05/08,12:10:31,04,10,1, 11.9,1,1, 7.995, 10520.833, 304.207, 52809.475 23/05/08,12:10:31,05,10,1, 11.9,1,1, 7.995, 10520.809, 304.203, 52809.473 23/05/08,12:10:31,06,10,1, 11.9,1,1, 7.995, 10520.799, 304.208, 52809.459 23/05/08,12:10:31,07,10,1, 11.9,1,1, 7.995, 10520.816, 304.190, 52809.440 23/05/08,12:10:31,08,10,1, 11.9,1,1, 7.995, 10520.803, 304.184, 52809.442 23/05/08,12:10:31,09,10,1, 11.9,1,1, 7.995, 10520.789, 304.179, 52809.459 23/05/08,12:10:31,10,10,1, 11.9,1,1, 7.995, 10520.800, 304.162, 52809.526 23/05/08,12:10:31,11,10,1, 11.9,1,1, 7.995, 10520.799, 304.157, 52809.477 23/05/08,12:10:31,12,10,1, 11.9,1,1, 7.995, 10520.784, 304.151, 52809.483 23/05/08,12:10:31,13,10,1, 11.9,1,1, 7.995, 10520.807, 304.186, 52809.564 23/05/08,12:10:31,14,10,1, 11.9,1,1, 7.995, 10520.797, 304.179, 52809.441 23/05/08,12:10:31,15,10,1, 11.9,1,1, 7.995, 10520.778, 304.167, 52809.467 23/05/08,12:10:31,16,10,1, 11.9,1,1, 7.995, 10520.779, 304.167, 52809.483 23/05/08,12:10:31,17,10,1, 11.9,1,1, 7.995, 10520.783, 304.137, 52809.507 23/05/08,12:10:31,18,10,1, 11.9,1,1, 7.995, 10520.763, 304.164, 52809.506 23/05/08,12:10:31,19,10,1, 11.9,1,1, 7.995, 10520.755, 304.166, 52809.489 23/05/08,12:10:32,00,08,1, 11.8,1,1, 7.994, 10520.751, 304.166, 52809.489 23/05/08,12:10:32,01,08,1, 11.8,1,1, 7.994, 10520.764, 304.168, 52809.487 23/05/08,12:10:32,02,08,1, 11.8,1,1, 7.994, 10520.733, 304.146, 52809.471 23/05/08,12:10:32,03,08,1, 11.8,1,1, 7.994, 10520.750, 304.133, 52809.459 23/05/08,12:10:32,04,08,1, 11.8,1,1, 7.994, 10520.737, 304.122, 52809.465 23/05/08,12:10:32,05,08,1, 11.8,1,1, 7.994, 10520.740, 304.132, 52809.462 23/05/08,12:10:32,06,08,1, 11.8,1,1, 7.994, 10520.737, 304.122, 52809.487 23/05/08,12:10:32,07,08,1, 11.8,1,1, 7.994, 10520.732, 304.113, 52809.458 23/05/08,12:10:32,08,08,1, 11.8,1,1, 7.994, 10520.715, 304.112, 52809.491 23/05/08,12:10:32,09,08,1, 11.8,1,1, 7.994, 10520.729, 304.117, 52809.476 23/05/08,12:10:32,10,08,1, 11.8,1,1, 7.994, 10520.739, 304.140, 52809.483 23/05/08,12:10:32,11,08,1, 11.8,1,1, 7.994, 10520.732, 304.109, 52809.488 23/05/08,12:10:32,12,08,1, 11.8,1,1, 7.994, 10520.711, 304.110, 52809.527 23/05/08,12:10:32,13,08,1, 11.8,1,1, 7.994, 10520.743, 304.103, 52809.516 23/05/08,12:10:32,14,08,1, 11.8,1,1, 7.994, 10520.726, 304.110, 52809.519 23/05/08,12:10:32,15,08,1, 11.8,1,1, 7.994, 10520.727, 304.114, 52809.659 23/05/08,12:10:32,16,08,1, 11.8,1,1, 7.994, 10520.727, 304.097, 52809.417 23/05/08,12:10:32,17,08,1, 11.8,1,1, 7.994, 10520.696, 304.113, 52809.488 23/05/08,12:10:32,18,08,1, 11.8,1,1, 7.994, 10520.705, 304.109, 52809.517 23/05/08,12:10:32,19,08,1, 11.8,1,1, 7.994, 10520.713, 304.098, 52809.512 23/05/08,12:10:33,00,10,1, 11.9,1,1, 7.997, 10520.710, 304.098, 52809.512 23/05/08,12:10:33,01,10,1, 11.9,1,1, 7.997, 10520.681, 304.081, 52809.502 23/05/08,12:10:33,02,10,1, 11.9,1,1, 7.997, 10520.664, 304.079, 52809.513 23/05/08,12:10:33,03,10,1, 11.9,1,1, 7.997, 10520.666, 304.090, 52809.478 23/05/08,12:10:33,04,10,1, 11.9,1,1, 7.997, 10520.662, 304.075, 52809.508 23/05/08,12:10:33,05,10,1, 11.9,1,1, 7.997, 10520.658, 304.084, 52809.460 23/05/08,12:10:33,06,10,1, 11.9,1,1, 7.997, 10520.664, 304.085, 52809.489 23/05/08,12:10:33,07,10,1, 11.9,1,1, 7.997, 10520.674, 304.056, 52809.502 23/05/08,12:10:33,08,10,1, 11.9,1,1, 7.997, 10520.640, 304.065, 52809.484 23/05/08,12:10:33,09,10,1, 11.9,1,1, 7.997, 10520.647, 304.048, 52809.533 23/05/08,12:10:33,10,10,1, 11.9,1,1, 7.997, 10520.650, 304.077, 52809.480 23/05/08,12:10:33,11,10,1, 11.9,1,1, 7.997, 10520.667, 304.051, 52809.511 23/05/08,12:10:33,12,10,1, 11.9,1,1, 7.997, 10520.618, 304.045, 52809.516 23/05/08,12:10:33,13,10,1, 11.9,1,1, 7.997, 10520.645, 304.030, 52809.490 23/05/08,12:10:33,14,10,1, 11.9,1,1, 7.997, 10520.642, 304.052, 52809.510 23/05/08,12:10:33,15,10,1, 11.9,1,1, 7.997, 10520.606, 304.062, 52809.513 23/05/08,12:10:33,16,10,1, 11.9,1,1, 7.997, 10520.619, 304.024, 52809.501 23/05/08,12:10:33,17,10,1, 11.9,1,1, 7.997, 10520.606, 304.050, 52809.544 23/05/08,12:10:33,18,10,1, 11.9,1,1, 7.997, 10520.611, 304.025, 52809.519 23/05/08,12:10:33,19,10,1, 11.9,1,1, 7.997, 10520.621, 304.027, 52809.528 23/05/08,12:10:34,00,09,1, 11.9,1,1, 7.999, 10520.618, 304.027, 52809.528 23/05/08,12:10:34,01,09,1, 11.9,1,1, 7.999, 10520.618, 304.018, 52809.517 23/05/08,12:10:34,02,09,1, 11.9,1,1, 7.999, 10520.571, 304.016, 52809.481 23/05/08,12:10:34,03,09,1, 11.9,1,1, 7.999, 10520.595, 304.001, 52809.469 23/05/08,12:10:34,04,09,1, 11.9,1,1, 7.999, 10520.590, 304.021, 52809.465 23/05/08,12:10:34,05,09,1, 11.9,1,1, 7.999, 10520.576, 304.028, 52809.491 23/05/08,12:10:34,06,09,1, 11.9,1,1, 7.999, 10520.575, 304.004, 52809.495 23/05/08,12:10:34,07,09,1, 11.9,1,1, 7.999, 10520.584, 304.002, 52809.514 23/05/08,12:10:34,08,09,1, 11.9,1,1, 7.999, 10520.574, 303.991, 52809.513 23/05/08,12:10:34,09,09,1, 11.9,1,1, 7.999, 10520.556, 303.991, 52809.509 23/05/08,12:10:34,10,09,1, 11.9,1,1, 7.999, 10520.578, 303.998, 52809.503 23/05/08,12:10:34,11,09,1, 11.9,1,1, 7.999, 10520.549, 304.000, 52809.535 23/05/08,12:10:34,12,09,1, 11.9,1,1, 7.999, 10520.536, 304.010, 52809.494 23/05/08,12:10:34,13,09,1, 11.9,1,1, 7.999, 10520.553, 303.977, 52809.486 23/05/08,12:10:34,14,09,1, 11.9,1,1, 7.999, 10520.562, 303.989, 52809.444 23/05/08,12:10:34,15,09,1, 11.9,1,1, 7.999, 10520.536, 303.994, 52809.483 23/05/08,12:10:34,16,09,1, 11.9,1,1, 7.999, 10520.527, 303.979, 52809.429 23/05/08,12:10:34,17,09,1, 11.9,1,1, 7.999, 10520.523, 303.979, 52809.513 23/05/08,12:10:34,18,09,1, 11.9,1,1, 7.999, 10520.523, 303.968, 52809.463 23/05/08,12:10:34,19,09,1, 11.9,1,1, 7.999, 10520.503, 304.015, 52809.485 23/05/08,12:10:35,00,09,1, 11.9,1,1, 8.000, 10520.501, 304.015, 52809.485 23/05/08,12:10:35,01,09,1, 11.9,1,1, 8.000, 10520.516, 303.982, 52809.437 23/05/08,12:10:35,02,09,1, 11.9,1,1, 8.000, 10520.501, 303.987, 52809.484 23/05/08,12:10:35,03,09,1, 11.9,1,1, 8.000, 10520.492, 303.978, 52809.507 23/05/08,12:10:35,04,09,1, 11.9,1,1, 8.000, 10520.483, 303.948, 52809.489 23/05/08,12:10:35,05,09,1, 11.9,1,1, 8.000, 10520.475, 303.974, 52809.512 23/05/08,12:10:35,06,09,1, 11.9,1,1, 8.000, 10520.460, 303.962, 52809.495 23/05/08,12:10:35,07,09,1, 11.9,1,1, 8.000, 10520.469, 303.960, 52809.476 23/05/08,12:10:35,08,09,1, 11.9,1,1, 8.000, 10520.488, 303.963, 52809.508 23/05/08,12:10:35,09,09,1, 11.9,1,1, 8.000, 10520.480, 303.934, 52809.507 23/05/08,12:10:35,10,09,1, 11.9,1,1, 8.000, 10520.478, 303.954, 52809.530 23/05/08,12:10:35,11,09,1, 11.9,1,1, 8.000, 10520.483, 303.957, 52809.499 23/05/08,12:10:35,12,09,1, 11.9,1,1, 8.000, 10520.454, 303.962, 52809.512 23/05/08,12:10:35,13,09,1, 11.9,1,1, 8.000, 10520.463, 303.942, 52809.530 23/05/08,12:10:35,14,09,1, 11.9,1,1, 8.000, 10520.476, 303.932, 52809.522 23/05/08,12:10:35,15,09,1, 11.9,1,1, 8.000, 10520.440, 303.931, 52809.481 23/05/08,12:10:35,16,09,1, 11.9,1,1, 8.000, 10520.461, 303.932, 52809.511 23/05/08,12:10:35,17,09,1, 11.9,1,1, 8.000, 10520.445, 303.943, 52809.485 23/05/08,12:10:35,18,09,1, 11.9,1,1, 8.000, 10520.425, 303.938, 52809.510 23/05/08,12:10:35,19,09,1, 11.9,1,1, 8.000, 10520.446, 303.918, 52809.480 23/05/08,12:10:36,00,09,1, 11.9,1,1, 8.000, 10520.443, 303.918, 52809.480 23/05/08,12:10:36,01,09,1, 11.9,1,1, 8.000, 10520.415, 303.923, 52809.494 23/05/08,12:10:36,02,09,1, 11.9,1,1, 8.000, 10520.433, 303.905, 52809.470 23/05/08,12:10:36,03,09,1, 11.9,1,1, 8.000, 10520.422, 303.912, 52809.448 23/05/08,12:10:36,04,09,1, 11.9,1,1, 8.000, 10520.402, 303.879, 52809.475 23/05/08,12:10:36,05,09,1, 11.9,1,1, 8.000, 10520.432, 303.912, 52809.444 23/05/08,12:10:36,06,09,1, 11.9,1,1, 8.000, 10520.407, 303.909, 52809.484 23/05/08,12:10:36,07,09,1, 11.9,1,1, 8.000, 10520.396, 303.889, 52809.523 23/05/08,12:10:36,08,09,1, 11.9,1,1, 8.000, 10520.377, 303.906, 52809.486 23/05/08,12:10:36,09,09,1, 11.9,1,1, 8.000, 10520.375, 303.887, 52809.540 23/05/08,12:10:36,10,09,1, 11.9,1,1, 8.000, 10520.386, 303.882, 52809.530 23/05/08,12:10:36,11,09,1, 11.9,1,1, 8.000, 10520.408, 303.882, 52809.521 23/05/08,12:10:36,12,09,1, 11.9,1,1, 8.000, 10520.384, 303.887, 52809.537 23/05/08,12:10:36,13,09,1, 11.9,1,1, 8.000, 10520.398, 303.876, 52809.515 23/05/08,12:10:36,14,09,1, 11.9,1,1, 8.000, 10520.359, 303.897, 52809.517 23/05/08,12:10:36,15,09,1, 11.9,1,1, 8.000, 10520.364, 303.893, 52809.522 23/05/08,12:10:36,16,09,1, 11.9,1,1, 8.000, 10520.354, 303.868, 52809.540 23/05/08,12:10:36,17,09,1, 11.9,1,1, 8.000, 10520.358, 303.840, 52809.495 23/05/08,12:10:36,18,09,1, 11.9,1,1, 8.000, 10520.365, 303.872, 52809.512 23/05/08,12:10:36,19,09,1, 11.9,1,1, 8.000, 10520.353, 303.865, 52809.520 23/05/08,12:10:37,00,09,1, 11.9,1,1, 7.996, 10520.351, 303.865, 52809.520 23/05/08,12:10:37,01,09,1, 11.9,1,1, 7.996, 10520.337, 303.877, 52809.500 23/05/08,12:10:37,02,09,1, 11.9,1,1, 7.996, 10520.330, 303.860, 52809.516 23/05/08,12:10:37,03,09,1, 11.9,1,1, 7.996, 10520.325, 303.861, 52809.521 23/05/08,12:10:37,04,09,1, 11.9,1,1, 7.996, 10520.339, 303.846, 52809.482 23/05/08,12:10:37,05,09,1, 11.9,1,1, 7.996, 10520.334, 303.842, 52809.487 23/05/08,12:10:37,06,09,1, 11.9,1,1, 7.996, 10520.354, 303.838, 52809.556 23/05/08,12:10:37,07,09,1, 11.9,1,1, 7.996, 10520.318, 303.887, 52809.497 23/05/08,12:10:37,08,09,1, 11.9,1,1, 7.996, 10520.336, 303.851, 52809.507 23/05/08,12:10:37,09,09,1, 11.9,1,1, 7.996, 10520.322, 303.828, 52809.513 23/05/08,12:10:37,10,09,1, 11.9,1,1, 7.996, 10520.307, 303.853, 52809.549 23/05/08,12:10:37,11,09,1, 11.9,1,1, 7.996, 10520.298, 303.830, 52809.481 23/05/08,12:10:37,12,09,1, 11.9,1,1, 7.996, 10520.325, 303.819, 52809.526 23/05/08,12:10:37,13,09,1, 11.9,1,1, 7.996, 10520.320, 303.830, 52809.533 23/05/08,12:10:37,14,09,1, 11.9,1,1, 7.996, 10520.318, 303.803, 52809.526 23/05/08,12:10:37,15,09,1, 11.9,1,1, 7.996, 10520.277, 303.822, 52809.512 23/05/08,12:10:37,16,09,1, 11.9,1,1, 7.996, 10520.278, 303.826, 52809.543 23/05/08,12:10:37,17,09,1, 11.9,1,1, 7.996, 10520.301, 303.806, 52809.521 23/05/08,12:10:37,18,09,1, 11.9,1,1, 7.996, 10520.291, 303.793, 52809.502 23/05/08,12:10:37,19,09,1, 11.9,1,1, 7.996, 10520.298, 303.800, 52809.512 23/05/08,12:10:38,00,10,1, 11.9,1,1, 7.997, 10520.293, 303.800, 52809.512 23/05/08,12:10:38,01,10,1, 11.9,1,1, 7.997, 10520.284, 303.794, 52809.541 23/05/08,12:10:38,02,10,1, 11.9,1,1, 7.997, 10520.261, 303.805, 52809.559 23/05/08,12:10:38,03,10,1, 11.9,1,1, 7.997, 10520.254, 303.792, 52809.475 23/05/08,12:10:38,04,10,1, 11.9,1,1, 7.997, 10520.281, 303.777, 52809.518 23/05/08,12:10:38,05,10,1, 11.9,1,1, 7.997, 10520.280, 303.756, 52809.535 23/05/08,12:10:38,06,10,1, 11.9,1,1, 7.997, 10520.255, 303.779, 52809.535 23/05/08,12:10:38,07,10,1, 11.9,1,1, 7.997, 10520.264, 303.762, 52809.518 23/05/08,12:10:38,08,10,1, 11.9,1,1, 7.997, 10520.249, 303.758, 52809.524 23/05/08,12:10:38,09,10,1, 11.9,1,1, 7.997, 10520.253, 303.750, 52809.510 23/05/08,12:10:38,10,10,1, 11.9,1,1, 7.997, 10520.214, 303.753, 52809.492 23/05/08,12:10:38,11,10,1, 11.9,1,1, 7.997, 10520.214, 303.761, 52809.509 23/05/08,12:10:38,12,10,1, 11.9,1,1, 7.997, 10520.228, 303.761, 52809.540 23/05/08,12:10:38,13,10,1, 11.9,1,1, 7.997, 10520.240, 303.743, 52809.512 23/05/08,12:10:38,14,10,1, 11.9,1,1, 7.997, 10520.222, 303.761, 52809.497 23/05/08,12:10:38,15,10,1, 11.9,1,1, 7.997, 10520.225, 303.726, 52809.498 23/05/08,12:10:38,16,10,1, 11.9,1,1, 7.997, 10520.213, 303.740, 52809.516 23/05/08,12:10:38,17,10,1, 11.9,1,1, 7.997, 10520.198, 303.736, 52809.518 23/05/08,12:10:38,18,10,1, 11.9,1,1, 7.997, 10520.223, 303.740, 52809.501 23/05/08,12:10:38,19,10,1, 11.9,1,1, 7.997, 10520.203, 303.758, 52809.482 23/05/08,12:10:39,00,10,1, 11.9,1,1, 7.997, 10520.201, 303.758, 52809.482 23/05/08,12:10:39,01,10,1, 11.9,1,1, 7.997, 10520.194, 303.711, 52809.506 23/05/08,12:10:39,02,10,1, 11.9,1,1, 7.997, 10520.198, 303.720, 52809.497 23/05/08,12:10:39,03,10,1, 11.9,1,1, 7.997, 10520.205, 303.715, 52809.535 23/05/08,12:10:39,04,10,1, 11.9,1,1, 7.997, 10520.194, 303.739, 52809.558 23/05/08,12:10:39,05,10,1, 11.9,1,1, 7.997, 10520.191, 303.740, 52809.520 23/05/08,12:10:39,06,10,1, 11.9,1,1, 7.997, 10520.161, 303.707, 52809.505 23/05/08,12:10:39,07,10,1, 11.9,1,1, 7.997, 10520.160, 303.719, 52809.485 23/05/08,12:10:39,08,10,1, 11.9,1,1, 7.997, 10520.186, 303.724, 52809.499 23/05/08,12:10:39,09,10,1, 11.9,1,1, 7.997, 10520.171, 303.689, 52809.499 23/05/08,12:10:39,10,10,1, 11.9,1,1, 7.997, 10520.156, 303.714, 52809.580 23/05/08,12:10:39,11,10,1, 11.9,1,1, 7.997, 10520.170, 303.697, 52809.522 23/05/08,12:10:39,12,10,1, 11.9,1,1, 7.997, 10520.157, 303.673, 52809.502 23/05/08,12:10:39,13,10,1, 11.9,1,1, 7.997, 10520.158, 303.667, 52809.514 23/05/08,12:10:39,14,10,1, 11.9,1,1, 7.997, 10520.166, 303.676, 52809.514 23/05/08,12:10:39,15,10,1, 11.9,1,1, 7.997, 10520.149, 303.655, 52809.481 23/05/08,12:10:39,16,10,1, 11.9,1,1, 7.997, 10520.159, 303.694, 52809.507 23/05/08,12:10:39,17,10,1, 11.9,1,1, 7.997, 10520.149, 303.663, 52809.455 23/05/08,12:10:39,18,10,1, 11.9,1,1, 7.997, 10520.142, 303.655, 52809.507 23/05/08,12:10:39,19,10,1, 11.9,1,1, 7.997, 10520.109, 303.646, 52809.536 23/05/08,12:10:40,00,10,1, 11.9,1,1, 7.995, 10520.109, 303.646, 52809.536 23/05/08,12:10:40,01,10,1, 11.9,1,1, 7.995, 10520.087, 303.653, 52809.507 23/05/08,12:10:40,02,10,1, 11.9,1,1, 7.995, 10520.128, 303.655, 52809.462 23/05/08,12:10:40,03,10,1, 11.9,1,1, 7.995, 10520.118, 303.653, 52809.524 23/05/08,12:10:40,04,10,1, 11.9,1,1, 7.995, 10520.093, 303.639, 52809.517 23/05/08,12:10:40,05,10,1, 11.9,1,1, 7.995, 10520.097, 303.655, 52809.494 23/05/08,12:10:40,06,10,1, 11.9,1,1, 7.995, 10520.087, 303.649, 52809.485 23/05/08,12:10:40,07,10,1, 11.9,1,1, 7.995, 10520.093, 303.616, 52809.512 23/05/08,12:10:40,08,10,1, 11.9,1,1, 7.995, 10520.099, 303.638, 52809.538 23/05/08,12:10:40,09,10,1, 11.9,1,1, 7.995, 10520.085, 303.633, 52809.514 23/05/08,12:10:40,10,10,1, 11.9,1,1, 7.995, 10520.078, 303.620, 52809.479 23/05/08,12:10:40,11,10,1, 11.9,1,1, 7.995, 10520.099, 303.649, 52809.526 23/05/08,12:10:40,12,10,1, 11.9,1,1, 7.995, 10520.094, 303.618, 52809.527 23/05/08,12:10:40,13,10,1, 11.9,1,1, 7.995, 10520.095, 303.624, 52809.511 23/05/08,12:10:40,14,10,1, 11.9,1,1, 7.995, 10520.071, 303.606, 52809.496 23/05/08,12:10:40,15,10,1, 11.9,1,1, 7.995, 10520.050, 303.614, 52809.509 23/05/08,12:10:40,16,10,1, 11.9,1,1, 7.995, 10520.071, 303.592, 52809.516 23/05/08,12:10:40,17,10,1, 11.9,1,1, 7.995, 10520.041, 303.602, 52809.525 23/05/08,12:10:40,18,10,1, 11.9,1,1, 7.995, 10520.050, 303.610, 52809.515 23/05/08,12:10:40,19,10,1, 11.9,1,1, 7.995, 10520.065, 303.587, 52809.503 23/05/08,12:10:41,00,10,1, 11.9,1,1, 8.000, 10520.059, 303.587, 52809.503 23/05/08,12:10:41,01,10,1, 11.9,1,1, 8.000, 10520.062, 303.599, 52809.535 23/05/08,12:10:41,02,10,1, 11.9,1,1, 8.000, 10520.050, 303.582, 52809.501 23/05/08,12:10:41,03,10,1, 11.9,1,1, 8.000, 10520.037, 303.586, 52809.550 23/05/08,12:10:41,04,10,1, 11.9,1,1, 8.000, 10520.052, 303.579, 52809.562 23/05/08,12:10:41,05,10,1, 11.9,1,1, 8.000, 10520.020, 303.577, 52809.545 23/05/08,12:10:41,06,10,1, 11.9,1,1, 8.000, 10520.047, 303.605, 52809.509 23/05/08,12:10:41,07,10,1, 11.9,1,1, 8.000, 10520.038, 303.606, 52809.519 23/05/08,12:10:41,08,10,1, 11.9,1,1, 8.000, 10520.031, 303.563, 52809.482 23/05/08,12:10:41,09,10,1, 11.9,1,1, 8.000, 10519.996, 303.538, 52809.481 23/05/08,12:10:41,10,10,1, 11.9,1,1, 8.000, 10520.003, 303.577, 52809.537 23/05/08,12:10:41,11,10,1, 11.9,1,1, 8.000, 10520.010, 303.577, 52809.545 23/05/08,12:10:41,12,10,1, 11.9,1,1, 8.000, 10520.003, 303.565, 52809.509 23/05/08,12:10:41,13,10,1, 11.9,1,1, 8.000, 10519.999, 303.569, 52809.516 23/05/08,12:10:41,14,10,1, 11.9,1,1, 8.000, 10520.004, 303.562, 52809.521 23/05/08,12:10:41,15,10,1, 11.9,1,1, 8.000, 10519.983, 303.570, 52809.515 23/05/08,12:10:41,16,10,1, 11.9,1,1, 8.000, 10519.995, 303.565, 52809.513 23/05/08,12:10:41,17,10,1, 11.9,1,1, 8.000, 10519.985, 303.578, 52809.514 23/05/08,12:10:41,18,10,1, 11.9,1,1, 8.000, 10519.996, 303.576, 52809.510 23/05/08,12:10:41,19,10,1, 11.9,1,1, 8.000, 10519.963, 303.561, 52809.531 23/05/08,12:10:42,00,10,1, 11.8,1,1, 7.997, 10519.959, 303.561, 52809.531 23/05/08,12:10:42,01,10,1, 11.8,1,1, 7.997, 10519.972, 303.554, 52809.574 23/05/08,12:10:42,02,10,1, 11.8,1,1, 7.997, 10519.969, 303.556, 52809.570 23/05/08,12:10:42,03,10,1, 11.8,1,1, 7.997, 10519.967, 303.545, 52809.547 23/05/08,12:10:42,04,10,1, 11.8,1,1, 7.997, 10519.964, 303.550, 52809.516 23/05/08,12:10:42,05,10,1, 11.8,1,1, 7.997, 10519.959, 303.526, 52809.533 23/05/08,12:10:42,06,10,1, 11.8,1,1, 7.997, 10519.929, 303.542, 52809.528 23/05/08,12:10:42,07,10,1, 11.8,1,1, 7.997, 10519.908, 303.553, 52809.558 23/05/08,12:10:42,08,10,1, 11.8,1,1, 7.997, 10519.919, 303.524, 52809.550 23/05/08,12:10:42,09,10,1, 11.8,1,1, 7.997, 10519.928, 303.545, 52809.542 23/05/08,12:10:42,10,10,1, 11.8,1,1, 7.997, 10519.927, 303.537, 52809.550 23/05/08,12:10:42,11,10,1, 11.8,1,1, 7.997, 10519.927, 303.525, 52809.509 23/05/08,12:10:42,12,10,1, 11.8,1,1, 7.997, 10519.916, 303.529, 52809.493 23/05/08,12:10:42,13,10,1, 11.8,1,1, 7.997, 10519.901, 303.527, 52809.507 23/05/08,12:10:42,14,10,1, 11.8,1,1, 7.997, 10519.901, 303.511, 52809.509 23/05/08,12:10:42,15,10,1, 11.8,1,1, 7.997, 10519.899, 303.521, 52809.503 23/05/08,12:10:42,16,10,1, 11.8,1,1, 7.997, 10519.871, 303.520, 52809.539 23/05/08,12:10:42,17,10,1, 11.8,1,1, 7.997, 10519.899, 303.515, 52809.537 23/05/08,12:10:42,18,10,1, 11.8,1,1, 7.997, 10519.897, 303.519, 52809.571 23/05/08,12:10:42,19,10,1, 11.8,1,1, 7.997, 10519.877, 303.502, 52809.552 23/05/08,12:10:43,00,10,1, 11.9,1,1, 7.997, 10519.875, 303.502, 52809.552 23/05/08,12:10:43,01,10,1, 11.9,1,1, 7.997, 10519.890, 303.514, 52809.543 23/05/08,12:10:43,02,10,1, 11.9,1,1, 7.997, 10519.874, 303.491, 52809.581 23/05/08,12:10:43,03,10,1, 11.9,1,1, 7.997, 10519.881, 303.516, 52809.556 23/05/08,12:10:43,04,10,1, 11.9,1,1, 7.997, 10519.881, 303.547, 52809.554 23/05/08,12:10:43,05,10,1, 11.9,1,1, 7.997, 10519.855, 303.501, 52809.554 23/05/08,12:10:43,06,10,1, 11.9,1,1, 7.997, 10519.866, 303.510, 52809.512 23/05/08,12:10:43,07,10,1, 11.9,1,1, 7.997, 10519.876, 303.496, 52809.517 23/05/08,12:10:43,08,10,1, 11.9,1,1, 7.997, 10519.858, 303.473, 52809.563 23/05/08,12:10:43,09,10,1, 11.9,1,1, 7.997, 10519.866, 303.477, 52809.554 23/05/08,12:10:43,10,10,1, 11.9,1,1, 7.997, 10519.838, 303.482, 52809.554 23/05/08,12:10:43,11,10,1, 11.9,1,1, 7.997, 10519.818, 303.470, 52809.543 23/05/08,12:10:43,12,10,1, 11.9,1,1, 7.997, 10519.833, 303.500, 52809.531 23/05/08,12:10:43,13,10,1, 11.9,1,1, 7.997, 10519.847, 303.476, 52809.540 23/05/08,12:10:43,14,10,1, 11.9,1,1, 7.997, 10519.835, 303.464, 52809.552 23/05/08,12:10:43,15,10,1, 11.9,1,1, 7.997, 10519.835, 303.464, 52809.546 23/05/08,12:10:43,16,10,1, 11.9,1,1, 7.997, 10519.836, 303.455, 52809.551 23/05/08,12:10:43,17,10,1, 11.9,1,1, 7.997, 10519.804, 303.464, 52809.572 23/05/08,12:10:43,18,10,1, 11.9,1,1, 7.997, 10519.794, 303.467, 52809.543 23/05/08,12:10:43,19,10,1, 11.9,1,1, 7.997, 10519.810, 303.478, 52809.576 23/05/08,12:10:44,00,10,1, 11.9,1,1, 7.998, 10519.809, 303.478, 52809.576 23/05/08,12:10:44,01,10,1, 11.9,1,1, 7.998, 10519.810, 303.457, 52809.594 23/05/08,12:10:44,02,10,1, 11.9,1,1, 7.998, 10519.813, 303.461, 52809.562 23/05/08,12:10:44,03,10,1, 11.9,1,1, 7.998, 10519.799, 303.456, 52809.523 23/05/08,12:10:44,04,10,1, 11.9,1,1, 7.998, 10519.811, 303.469, 52809.556 23/05/08,12:10:44,05,10,1, 11.9,1,1, 7.998, 10519.787, 303.448, 52809.539 23/05/08,12:10:44,06,10,1, 11.9,1,1, 7.998, 10519.812, 303.461, 52809.541 23/05/08,12:10:44,07,10,1, 11.9,1,1, 7.998, 10519.790, 303.452, 52809.558 23/05/08,12:10:44,08,10,1, 11.9,1,1, 7.998, 10519.781, 303.447, 52809.595 23/05/08,12:10:44,09,10,1, 11.9,1,1, 7.998, 10519.772, 303.433, 52809.594 23/05/08,12:10:44,10,10,1, 11.9,1,1, 7.998, 10519.756, 303.441, 52809.564 23/05/08,12:10:44,11,10,1, 11.9,1,1, 7.998, 10519.773, 303.443, 52809.561 23/05/08,12:10:44,12,10,1, 11.9,1,1, 7.998, 10519.794, 303.441, 52809.599 23/05/08,12:10:44,13,10,1, 11.9,1,1, 7.998, 10519.777, 303.439, 52809.588 23/05/08,12:10:44,14,10,1, 11.9,1,1, 7.998, 10519.743, 303.437, 52809.614 23/05/08,12:10:44,15,10,1, 11.9,1,1, 7.998, 10519.749, 303.445, 52809.583 23/05/08,12:10:44,16,10,1, 11.9,1,1, 7.998, 10519.742, 303.448, 52809.569 23/05/08,12:10:44,17,10,1, 11.9,1,1, 7.998, 10519.765, 303.451, 52809.620 23/05/08,12:10:44,18,10,1, 11.9,1,1, 7.998, 10519.763, 303.436, 52809.602 23/05/08,12:10:44,19,10,1, 11.9,1,1, 7.998, 10519.746, 303.423, 52809.632 23/05/08,12:10:45,00,10,1, 11.8,1,1, 7.995, 10519.742, 303.423, 52809.632 23/05/08,12:10:45,01,10,1, 11.8,1,1, 7.995, 10519.736, 303.451, 52809.631 23/05/08,12:10:45,02,10,1, 11.8,1,1, 7.995, 10519.720, 303.444, 52809.767 23/05/08,12:10:45,03,10,1, 11.8,1,1, 7.995, 10519.711, 303.444, 52809.574 23/05/08,12:10:45,04,10,1, 11.8,1,1, 7.995, 10519.705, 303.447, 52809.609 23/05/08,12:10:45,05,10,1, 11.8,1,1, 7.995, 10519.726, 303.429, 52809.588 23/05/08,12:10:45,06,10,1, 11.8,1,1, 7.995, 10519.715, 303.441, 52809.594 23/05/08,12:10:45,07,10,1, 11.8,1,1, 7.995, 10519.725, 303.423, 52809.522 23/05/08,12:10:45,08,10,1, 11.8,1,1, 7.995, 10519.708, 303.451, 52809.778 23/05/08,12:10:45,09,10,1, 11.8,1,1, 7.995, 10519.709, 303.441, 52809.505 23/05/08,12:10:45,10,10,1, 11.8,1,1, 7.995, 10519.740, 303.437, 52809.614 23/05/08,12:10:45,11,10,1, 11.8,1,1, 7.995, 10519.722, 303.430, 52809.617 23/05/08,12:10:45,12,10,1, 11.8,1,1, 7.995, 10519.706, 303.436, 52809.621 23/05/08,12:10:45,13,10,1, 11.8,1,1, 7.995, 10519.699, 303.446, 52809.570 23/05/08,12:10:45,14,10,1, 11.8,1,1, 7.995, 10519.702, 303.405, 52809.606 23/05/08,12:10:45,15,10,1, 11.8,1,1, 7.995, 10519.716, 303.397, 52809.592 23/05/08,12:10:45,16,10,1, 11.8,1,1, 7.995, 10519.684, 303.421, 52809.572 23/05/08,12:10:45,17,10,1, 11.8,1,1, 7.995, 10519.697, 303.408, 52809.595 23/05/08,12:10:45,18,10,1, 11.8,1,1, 7.995, 10519.689, 303.397, 52809.620 23/05/08,12:10:45,19,10,1, 11.8,1,1, 7.995, 10519.673, 303.379, 52809.596 23/05/08,12:10:46,00,10,1, 11.9,1,1, 7.997, 10519.667, 303.379, 52809.596 23/05/08,12:10:46,01,10,1, 11.9,1,1, 7.997, 10519.678, 303.400, 52809.584 23/05/08,12:10:46,02,10,1, 11.9,1,1, 7.997, 10519.690, 303.395, 52809.527 23/05/08,12:10:46,03,10,1, 11.9,1,1, 7.997, 10519.697, 303.389, 52809.534 23/05/08,12:10:46,04,10,1, 11.9,1,1, 7.997, 10519.662, 303.382, 52809.545 23/05/08,12:10:46,05,10,1, 11.9,1,1, 7.997, 10519.683, 303.395, 52809.550 23/05/08,12:10:46,06,10,1, 11.9,1,1, 7.997, 10519.677, 303.375, 52809.597 23/05/08,12:10:46,07,10,1, 11.9,1,1, 7.997, 10519.664, 303.375, 52809.568 23/05/08,12:10:46,08,10,1, 11.9,1,1, 7.997, 10519.674, 303.377, 52809.558 23/05/08,12:10:46,09,10,1, 11.9,1,1, 7.997, 10519.693, 303.356, 52809.556 23/05/08,12:10:46,10,10,1, 11.9,1,1, 7.997, 10519.658, 303.373, 52809.556 23/05/08,12:10:46,11,10,1, 11.9,1,1, 7.997, 10519.659, 303.350, 52809.543 23/05/08,12:10:46,12,10,1, 11.9,1,1, 7.997, 10519.649, 303.354, 52809.599 23/05/08,12:10:46,13,10,1, 11.9,1,1, 7.997, 10519.673, 303.349, 52809.612 23/05/08,12:10:46,14,10,1, 11.9,1,1, 7.997, 10519.660, 303.375, 52809.565 23/05/08,12:10:46,15,10,1, 11.9,1,1, 7.997, 10519.661, 303.341, 52809.558 23/05/08,12:10:46,16,10,1, 11.9,1,1, 7.997, 10519.661, 303.365, 52809.583 23/05/08,12:10:46,17,10,1, 11.9,1,1, 7.997, 10519.650, 303.344, 52809.561 23/05/08,12:10:46,18,10,1, 11.9,1,1, 7.997, 10519.667, 303.342, 52809.601 23/05/08,12:10:46,19,10,1, 11.9,1,1, 7.997, 10519.666, 303.339, 52809.563 23/05/08,12:10:47,00,10,1, 11.9,1,1, 7.995, 10519.658, 303.339, 52809.563 23/05/08,12:10:47,01,10,1, 11.9,1,1, 7.995, 10519.660, 303.321, 52809.588 23/05/08,12:10:47,02,10,1, 11.9,1,1, 7.995, 10519.641, 303.347, 52809.572 23/05/08,12:10:47,03,10,1, 11.9,1,1, 7.995, 10519.669, 303.370, 52809.550 23/05/08,12:10:47,04,10,1, 11.9,1,1, 7.995, 10519.652, 303.336, 52809.595 23/05/08,12:10:47,05,10,1, 11.9,1,1, 7.995, 10519.671, 303.349, 52809.567 23/05/08,12:10:47,06,10,1, 11.9,1,1, 7.995, 10519.655, 303.346, 52809.586 23/05/08,12:10:47,07,10,1, 11.9,1,1, 7.995, 10519.656, 303.329, 52809.546 23/05/08,12:10:47,08,10,1, 11.9,1,1, 7.995, 10519.632, 303.352, 52809.531 23/05/08,12:10:47,09,10,1, 11.9,1,1, 7.995, 10519.618, 303.348, 52809.526 23/05/08,12:10:47,10,10,1, 11.9,1,1, 7.995, 10519.623, 303.366, 52809.561 23/05/08,12:10:47,11,10,1, 11.9,1,1, 7.995, 10519.599, 303.358, 52809.583 23/05/08,12:10:47,12,10,1, 11.9,1,1, 7.995, 10519.635, 303.364, 52809.610 23/05/08,12:10:47,13,10,1, 11.9,1,1, 7.995, 10519.619, 303.331, 52809.604 23/05/08,12:10:47,14,10,1, 11.9,1,1, 7.995, 10519.645, 303.356, 52809.567 23/05/08,12:10:47,15,10,1, 11.9,1,1, 7.995, 10519.621, 303.351, 52809.579 23/05/08,12:10:47,16,10,1, 11.9,1,1, 7.995, 10519.610, 303.365, 52809.615 23/05/08,12:10:47,17,10,1, 11.9,1,1, 7.995, 10519.621, 303.342, 52809.572 23/05/08,12:10:47,18,10,1, 11.9,1,1, 7.995, 10519.636, 303.333, 52809.586 23/05/08,12:10:47,19,10,1, 11.9,1,1, 7.995, 10519.609, 303.343, 52809.554 23/05/08,12:10:48,00,11,1, 11.9,1,1, 7.995, 10519.608, 303.343, 52809.554 23/05/08,12:10:48,01,11,1, 11.9,1,1, 7.995, 10519.641, 303.348, 52809.602 23/05/08,12:10:48,02,11,1, 11.9,1,1, 7.995, 10519.618, 303.339, 52809.585 23/05/08,12:10:48,03,11,1, 11.9,1,1, 7.995, 10519.620, 303.332, 52809.580 23/05/08,12:10:48,04,11,1, 11.9,1,1, 7.995, 10519.615, 303.341, 52809.571 23/05/08,12:10:48,05,11,1, 11.9,1,1, 7.995, 10519.619, 303.349, 52809.589 23/05/08,12:10:48,06,11,1, 11.9,1,1, 7.995, 10519.597, 303.289, 52809.581 23/05/08,12:10:48,07,11,1, 11.9,1,1, 7.995, 10519.598, 303.340, 52809.573 23/05/08,12:10:48,08,11,1, 11.9,1,1, 7.995, 10519.614, 303.316, 52809.585 23/05/08,12:10:48,09,11,1, 11.9,1,1, 7.995, 10519.609, 303.321, 52809.604 23/05/08,12:10:48,10,11,1, 11.9,1,1, 7.995, 10519.571, 303.307, 52809.545 23/05/08,12:10:48,11,11,1, 11.9,1,1, 7.995, 10519.596, 303.317, 52809.610 23/05/08,12:10:48,12,11,1, 11.9,1,1, 7.995, 10519.587, 303.314, 52809.591 23/05/08,12:10:48,13,11,1, 11.9,1,1, 7.995, 10519.603, 303.302, 52809.595 23/05/08,12:10:48,14,11,1, 11.9,1,1, 7.995, 10519.598, 303.305, 52809.578 23/05/08,12:10:48,15,11,1, 11.9,1,1, 7.995, 10519.600, 303.299, 52809.582 23/05/08,12:10:48,16,11,1, 11.9,1,1, 7.995, 10519.586, 303.289, 52809.583 23/05/08,12:10:48,17,11,1, 11.9,1,1, 7.995, 10519.590, 303.301, 52809.573 23/05/08,12:10:48,18,11,1, 11.9,1,1, 7.995, 10519.581, 303.307, 52809.582 23/05/08,12:10:48,19,11,1, 11.9,1,1, 7.995, 10519.582, 303.283, 52809.580 23/05/08,12:10:49,00,10,1, 11.9,1,1, 7.997, 10519.575, 303.283, 52809.580 23/05/08,12:10:49,01,10,1, 11.9,1,1, 7.997, 10519.585, 303.293, 52809.605 23/05/08,12:10:49,02,10,1, 11.9,1,1, 7.997, 10519.576, 303.290, 52809.580 23/05/08,12:10:49,03,10,1, 11.9,1,1, 7.997, 10519.579, 303.274, 52809.574 23/05/08,12:10:49,04,10,1, 11.9,1,1, 7.997, 10519.571, 303.276, 52809.570 23/05/08,12:10:49,05,10,1, 11.9,1,1, 7.997, 10519.568, 303.286, 52809.539 23/05/08,12:10:49,06,10,1, 11.9,1,1, 7.997, 10519.561, 303.294, 52809.572 23/05/08,12:10:49,07,10,1, 11.9,1,1, 7.997, 10519.565, 303.280, 52809.596 23/05/08,12:10:49,08,10,1, 11.9,1,1, 7.997, 10519.554, 303.297, 52809.564 23/05/08,12:10:49,09,10,1, 11.9,1,1, 7.997, 10519.566, 303.280, 52809.593 23/05/08,12:10:49,10,10,1, 11.9,1,1, 7.997, 10519.570, 303.281, 52809.630 23/05/08,12:10:49,11,10,1, 11.9,1,1, 7.997, 10519.554, 303.262, 52809.585 23/05/08,12:10:49,12,10,1, 11.9,1,1, 7.997, 10519.564, 303.294, 52809.593 23/05/08,12:10:49,13,10,1, 11.9,1,1, 7.997, 10519.556, 303.278, 52809.596 23/05/08,12:10:49,14,10,1, 11.9,1,1, 7.997, 10519.553, 303.295, 52809.579 23/05/08,12:10:49,15,10,1, 11.9,1,1, 7.997, 10519.560, 303.300, 52809.592 23/05/08,12:10:49,16,10,1, 11.9,1,1, 7.997, 10519.539, 303.265, 52809.599 23/05/08,12:10:49,17,10,1, 11.9,1,1, 7.997, 10519.547, 303.263, 52809.599 23/05/08,12:10:49,18,10,1, 11.9,1,1, 7.997, 10519.532, 303.248, 52809.608 23/05/08,12:10:49,19,10,1, 11.9,1,1, 7.997, 10519.526, 303.252, 52809.629 23/05/08,12:10:50,00,10,1, 11.9,1,1, 7.997, 10519.525, 303.252, 52809.629 23/05/08,12:10:50,01,10,1, 11.9,1,1, 7.997, 10519.558, 303.256, 52809.618 23/05/08,12:10:50,02,10,1, 11.9,1,1, 7.997, 10519.548, 303.258, 52809.601 23/05/08,12:10:50,03,10,1, 11.9,1,1, 7.997, 10519.539, 303.270, 52809.568 23/05/08,12:10:50,04,10,1, 11.9,1,1, 7.997, 10519.518, 303.273, 52809.604 23/05/08,12:10:50,05,10,1, 11.9,1,1, 7.997, 10519.523, 303.261, 52809.594 23/05/08,12:10:50,06,10,1, 11.9,1,1, 7.997, 10519.544, 303.277, 52809.648 23/05/08,12:10:50,07,10,1, 11.9,1,1, 7.997, 10519.527, 303.255, 52809.616 23/05/08,12:10:50,08,10,1, 11.9,1,1, 7.997, 10519.520, 303.258, 52809.618 23/05/08,12:10:50,09,10,1, 11.9,1,1, 7.997, 10519.519, 303.253, 52809.577 23/05/08,12:10:50,10,10,1, 11.9,1,1, 7.997, 10519.499, 303.255, 52809.627 23/05/08,12:10:50,11,10,1, 11.9,1,1, 7.997, 10519.523, 303.258, 52809.628 23/05/08,12:10:50,12,10,1, 11.9,1,1, 7.997, 10519.496, 303.275, 52809.610 23/05/08,12:10:50,13,10,1, 11.9,1,1, 7.997, 10519.495, 303.260, 52809.586 23/05/08,12:10:50,14,10,1, 11.9,1,1, 7.997, 10519.495, 303.242, 52809.577 23/05/08,12:10:50,15,10,1, 11.9,1,1, 7.997, 10519.506, 303.263, 52809.587 23/05/08,12:10:50,16,10,1, 11.9,1,1, 7.997, 10519.496, 303.259, 52809.627 23/05/08,12:10:50,17,10,1, 11.9,1,1, 7.997, 10519.498, 303.251, 52809.604 23/05/08,12:10:50,18,10,1, 11.9,1,1, 7.997, 10519.509, 303.279, 52809.644 23/05/08,12:10:50,19,10,1, 11.9,1,1, 7.997, 10519.505, 303.273, 52809.605 23/05/08,12:10:51,00,10,1, 11.9,1,1, 7.996, 10519.500, 303.273, 52809.605 23/05/08,12:10:51,01,10,1, 11.9,1,1, 7.996, 10519.497, 303.255, 52809.611 23/05/08,12:10:51,02,10,1, 11.9,1,1, 7.996, 10519.513, 303.244, 52809.623 23/05/08,12:10:51,03,10,1, 11.9,1,1, 7.996, 10519.506, 303.268, 52809.632 23/05/08,12:10:51,04,10,1, 11.9,1,1, 7.996, 10519.526, 303.248, 52809.639 23/05/08,12:10:51,05,10,1, 11.9,1,1, 7.996, 10519.475, 303.220, 52809.630 23/05/08,12:10:51,06,10,1, 11.9,1,1, 7.996, 10519.486, 303.241, 52809.630 23/05/08,12:10:51,07,10,1, 11.9,1,1, 7.996, 10519.490, 303.230, 52809.612 23/05/08,12:10:51,08,10,1, 11.9,1,1, 7.996, 10519.483, 303.233, 52809.592 23/05/08,12:10:51,09,10,1, 11.9,1,1, 7.996, 10519.477, 303.261, 52809.619 23/05/08,12:10:51,10,10,1, 11.9,1,1, 7.996, 10519.473, 303.246, 52809.634 23/05/08,12:10:51,11,10,1, 11.9,1,1, 7.996, 10519.485, 303.234, 52809.564 23/05/08,12:10:51,12,10,1, 11.9,1,1, 7.996, 10519.490, 303.238, 52809.637 23/05/08,12:10:51,13,10,1, 11.9,1,1, 7.996, 10519.477, 303.240, 52809.615 23/05/08,12:10:51,14,10,1, 11.9,1,1, 7.996, 10519.478, 303.250, 52809.633 23/05/08,12:10:51,15,10,1, 11.9,1,1, 7.996, 10519.464, 303.241, 52809.648 23/05/08,12:10:51,16,10,1, 11.9,1,1, 7.996, 10519.461, 303.252, 52809.665 23/05/08,12:10:51,17,10,1, 11.9,1,1, 7.996, 10519.475, 303.260, 52809.619 23/05/08,12:10:51,18,10,1, 11.9,1,1, 7.996, 10519.467, 303.227, 52809.616 23/05/08,12:10:51,19,10,1, 11.9,1,1, 7.996, 10519.459, 303.242, 52809.628 23/05/08,12:10:52,00,10,1, 11.9,1,1, 7.995, 10519.458, 303.242, 52809.628 23/05/08,12:10:52,01,10,1, 11.9,1,1, 7.995, 10519.466, 303.227, 52809.651 23/05/08,12:10:52,02,10,1, 11.9,1,1, 7.995, 10519.449, 303.235, 52809.640 23/05/08,12:10:52,03,10,1, 11.9,1,1, 7.995, 10519.437, 303.259, 52809.637 23/05/08,12:10:52,04,10,1, 11.9,1,1, 7.995, 10519.427, 303.229, 52809.639 23/05/08,12:10:52,05,10,1, 11.9,1,1, 7.995, 10519.428, 303.236, 52809.651 23/05/08,12:10:52,06,10,1, 11.9,1,1, 7.995, 10519.436, 303.260, 52809.644 23/05/08,12:10:52,07,10,1, 11.9,1,1, 7.995, 10519.416, 303.240, 52809.617 23/05/08,12:10:52,08,10,1, 11.9,1,1, 7.995, 10519.403, 303.230, 52809.492 23/05/08,12:10:52,09,10,1, 11.9,1,1, 7.995, 10519.450, 303.280, 52809.670 23/05/08,12:10:52,10,10,1, 11.9,1,1, 7.995, 10519.440, 303.268, 52809.627 23/05/08,12:10:52,11,10,1, 11.9,1,1, 7.995, 10519.445, 303.276, 52809.649 23/05/08,12:10:52,12,10,1, 11.9,1,1, 7.995, 10519.437, 303.264, 52809.900 23/05/08,12:10:52,13,10,1, 11.9,1,1, 7.995, 10519.457, 303.238, 52809.568 23/05/08,12:10:52,14,10,1, 11.9,1,1, 7.995, 10519.428, 303.263, 52809.573 23/05/08,12:10:52,15,10,1, 11.9,1,1, 7.995, 10519.435, 303.243, 52809.606 23/05/08,12:10:52,16,10,1, 11.9,1,1, 7.995, 10519.431, 303.233, 52809.604 23/05/08,12:10:52,17,10,1, 11.9,1,1, 7.995, 10519.438, 303.251, 52809.620 23/05/08,12:10:52,18,10,1, 11.9,1,1, 7.995, 10519.421, 303.257, 52809.614 23/05/08,12:10:52,19,10,1, 11.9,1,1, 7.995, 10519.426, 303.218, 52809.651 23/05/08,12:10:53,00,10,1, 11.9,1,1, 7.997, 10519.425, 303.218, 52809.651 23/05/08,12:10:53,01,10,1, 11.9,1,1, 7.997, 10519.428, 303.242, 52809.592 23/05/08,12:10:53,02,10,1, 11.9,1,1, 7.997, 10519.425, 303.249, 52809.650 23/05/08,12:10:53,03,10,1, 11.9,1,1, 7.997, 10519.406, 303.251, 52809.639 23/05/08,12:10:53,04,10,1, 11.9,1,1, 7.997, 10519.425, 303.242, 52809.653 23/05/08,12:10:53,05,10,1, 11.9,1,1, 7.997, 10519.396, 303.243, 52809.678 23/05/08,12:10:53,06,10,1, 11.9,1,1, 7.997, 10519.409, 303.229, 52809.609 23/05/08,12:10:53,07,10,1, 11.9,1,1, 7.997, 10519.428, 303.226, 52809.644 23/05/08,12:10:53,08,10,1, 11.9,1,1, 7.997, 10519.408, 303.234, 52809.668 23/05/08,12:10:53,09,10,1, 11.9,1,1, 7.997, 10519.425, 303.238, 52809.678 23/05/08,12:10:53,10,10,1, 11.9,1,1, 7.997, 10519.411, 303.224, 52809.715 23/05/08,12:10:53,11,10,1, 11.9,1,1, 7.997, 10519.420, 303.219, 52809.640 23/05/08,12:10:53,12,10,1, 11.9,1,1, 7.997, 10519.376, 303.223, 52809.617 23/05/08,12:10:53,13,10,1, 11.9,1,1, 7.997, 10519.409, 303.223, 52809.630 23/05/08,12:10:53,14,10,1, 11.9,1,1, 7.997, 10519.405, 303.229, 52809.671 23/05/08,12:10:53,15,10,1, 11.9,1,1, 7.997, 10519.408, 303.224, 52809.676 23/05/08,12:10:53,16,10,1, 11.9,1,1, 7.997, 10519.393, 303.231, 52809.667 23/05/08,12:10:53,17,10,1, 11.9,1,1, 7.997, 10519.410, 303.218, 52809.664 23/05/08,12:10:53,18,10,1, 11.9,1,1, 7.997, 10519.383, 303.231, 52809.668 23/05/08,12:10:53,19,10,1, 11.9,1,1, 7.997, 10519.386, 303.211, 52809.640 23/05/08,12:10:54,00,10,1, 11.9,1,1, 7.999, 10519.383, 303.211, 52809.640 23/05/08,12:10:54,01,10,1, 11.9,1,1, 7.999, 10519.389, 303.222, 52809.640 23/05/08,12:10:54,02,10,1, 11.9,1,1, 7.999, 10519.373, 303.243, 52809.671 23/05/08,12:10:54,03,10,1, 11.9,1,1, 7.999, 10519.407, 303.223, 52809.692 23/05/08,12:10:54,04,10,1, 11.9,1,1, 7.999, 10519.388, 303.223, 52809.691 23/05/08,12:10:54,05,10,1, 11.9,1,1, 7.999, 10519.405, 303.220, 52809.643 23/05/08,12:10:54,06,10,1, 11.9,1,1, 7.999, 10519.391, 303.229, 52809.662 23/05/08,12:10:54,07,10,1, 11.9,1,1, 7.999, 10519.384, 303.234, 52809.638 23/05/08,12:10:54,08,10,1, 11.9,1,1, 7.999, 10519.379, 303.244, 52809.658 23/05/08,12:10:54,09,10,1, 11.9,1,1, 7.999, 10519.386, 303.232, 52809.649 23/05/08,12:10:54,10,10,1, 11.9,1,1, 7.999, 10519.377, 303.210, 52809.662 23/05/08,12:10:54,11,10,1, 11.9,1,1, 7.999, 10519.390, 303.241, 52809.692 23/05/08,12:10:54,12,10,1, 11.9,1,1, 7.999, 10519.366, 303.243, 52809.635 23/05/08,12:10:54,13,10,1, 11.9,1,1, 7.999, 10519.385, 303.225, 52809.662 23/05/08,12:10:54,14,10,1, 11.9,1,1, 7.999, 10519.384, 303.234, 52809.656 23/05/08,12:10:54,15,10,1, 11.9,1,1, 7.999, 10519.376, 303.222, 52809.625 23/05/08,12:10:54,16,10,1, 11.9,1,1, 7.999, 10519.356, 303.196, 52809.375 23/05/08,12:10:54,17,10,1, 11.9,1,1, 7.999, 10519.343, 303.243, 52809.700 23/05/08,12:10:54,18,10,1, 11.9,1,1, 7.999, 10519.340, 303.231, 52809.704 23/05/08,12:10:54,19,10,1, 11.9,1,1, 7.999, 10519.359, 303.242, 52809.679 23/05/08,12:10:55,00,10,1, 11.8,1,1, 7.998, 10519.358, 303.242, 52809.679 23/05/08,12:10:55,01,10,1, 11.8,1,1, 7.998, 10519.382, 303.227, 52809.650 23/05/08,12:10:55,02,10,1, 11.8,1,1, 7.998, 10519.361, 303.248, 52809.683 23/05/08,12:10:55,03,10,1, 11.8,1,1, 7.998, 10519.368, 303.269, 52809.663 23/05/08,12:10:55,04,10,1, 11.8,1,1, 7.998, 10519.366, 303.241, 52809.642 23/05/08,12:10:55,05,10,1, 11.8,1,1, 7.998, 10519.350, 303.254, 52809.658 23/05/08,12:10:55,06,10,1, 11.8,1,1, 7.998, 10519.363, 303.219, 52809.648 23/05/08,12:10:55,07,10,1, 11.8,1,1, 7.998, 10519.365, 303.228, 52809.638 23/05/08,12:10:55,08,10,1, 11.8,1,1, 7.998, 10519.348, 303.248, 52809.673 23/05/08,12:10:55,09,10,1, 11.8,1,1, 7.998, 10519.337, 303.250, 52809.656 23/05/08,12:10:55,10,10,1, 11.8,1,1, 7.998, 10519.359, 303.253, 52809.669 23/05/08,12:10:55,11,10,1, 11.8,1,1, 7.998, 10519.352, 303.270, 52809.697 23/05/08,12:10:55,12,10,1, 11.8,1,1, 7.998, 10519.367, 303.245, 52809.650 23/05/08,12:10:55,13,10,1, 11.8,1,1, 7.998, 10519.385, 303.256, 52809.656 23/05/08,12:10:55,14,10,1, 11.8,1,1, 7.998, 10519.345, 303.238, 52809.659 23/05/08,12:10:55,15,10,1, 11.8,1,1, 7.998, 10519.366, 303.258, 52809.657 23/05/08,12:10:55,16,10,1, 11.8,1,1, 7.998, 10519.365, 303.248, 52809.642 23/05/08,12:10:55,17,10,1, 11.8,1,1, 7.998, 10519.373, 303.252, 52809.646 23/05/08,12:10:55,18,10,1, 11.8,1,1, 7.998, 10519.372, 303.247, 52809.642 23/05/08,12:10:55,19,10,1, 11.8,1,1, 7.998, 10519.365, 303.248, 52809.649 23/05/08,12:10:56,00,10,1, 11.9,1,1, 7.996, 10519.358, 303.248, 52809.649 23/05/08,12:10:56,01,10,1, 11.9,1,1, 7.996, 10519.367, 303.236, 52809.674 23/05/08,12:10:56,02,10,1, 11.9,1,1, 7.996, 10519.402, 303.256, 52809.634 23/05/08,12:10:56,03,10,1, 11.9,1,1, 7.996, 10519.381, 303.269, 52809.650 23/05/08,12:10:56,04,10,1, 11.9,1,1, 7.996, 10519.364, 303.251, 52809.668 23/05/08,12:10:56,05,10,1, 11.9,1,1, 7.996, 10519.361, 303.271, 52809.701 23/05/08,12:10:56,06,10,1, 11.9,1,1, 7.996, 10519.367, 303.260, 52809.660 23/05/08,12:10:56,07,10,1, 11.9,1,1, 7.996, 10519.356, 303.262, 52809.688 23/05/08,12:10:56,08,10,1, 11.9,1,1, 7.996, 10519.338, 303.237, 52809.669 23/05/08,12:10:56,09,10,1, 11.9,1,1, 7.996, 10519.353, 303.254, 52809.714 23/05/08,12:10:56,10,10,1, 11.9,1,1, 7.996, 10519.332, 303.258, 52809.716 23/05/08,12:10:56,11,10,1, 11.9,1,1, 7.996, 10519.341, 303.259, 52809.710 23/05/08,12:10:56,12,10,1, 11.9,1,1, 7.996, 10519.342, 303.265, 52809.653 23/05/08,12:10:56,13,10,1, 11.9,1,1, 7.996, 10519.326, 303.262, 52809.680 23/05/08,12:10:56,14,10,1, 11.9,1,1, 7.996, 10519.339, 303.270, 52809.676 23/05/08,12:10:56,15,10,1, 11.9,1,1, 7.996, 10519.360, 303.263, 52809.683 23/05/08,12:10:56,16,10,1, 11.9,1,1, 7.996, 10519.325, 303.273, 52809.653 23/05/08,12:10:56,17,10,1, 11.9,1,1, 7.996, 10519.330, 303.258, 52809.695 23/05/08,12:10:56,18,10,1, 11.9,1,1, 7.996, 10519.344, 303.258, 52809.708 23/05/08,12:10:56,19,10,1, 11.9,1,1, 7.996, 10519.303, 303.244, 52809.676 23/05/08,12:10:57,00,10,1, 11.8,1,1, 7.998, 10519.300, 303.244, 52809.676 23/05/08,12:10:57,01,10,1, 11.8,1,1, 7.998, 10519.352, 303.236, 52809.693 23/05/08,12:10:57,02,10,1, 11.8,1,1, 7.998, 10519.345, 303.288, 52809.800 23/05/08,12:10:57,03,10,1, 11.8,1,1, 7.998, 10519.350, 303.307, 52809.844 23/05/08,12:10:57,04,10,1, 11.8,1,1, 7.998, 10519.341, 303.301, 52809.794 23/05/08,12:10:57,05,10,1, 11.8,1,1, 7.998, 10519.370, 303.288, 52809.845 23/05/08,12:10:57,06,10,1, 11.8,1,1, 7.998, 10519.359, 303.326, 52809.857 23/05/08,12:10:57,07,10,1, 11.8,1,1, 7.998, 10519.355, 303.315, 52809.809 23/05/08,12:10:57,08,10,1, 11.8,1,1, 7.998, 10519.320, 303.318, 52809.816 23/05/08,12:10:57,09,10,1, 11.8,1,1, 7.998, 10519.353, 303.305, 52809.835 23/05/08,12:10:57,10,10,1, 11.8,1,1, 7.998, 10519.332, 303.279, 52809.801 23/05/08,12:10:57,11,10,1, 11.8,1,1, 7.998, 10519.363, 303.324, 52809.798 23/05/08,12:10:57,12,10,1, 11.8,1,1, 7.998, 10519.357, 303.307, 52809.792 23/05/08,12:10:57,13,10,1, 11.8,1,1, 7.998, 10519.324, 303.310, 52809.813 23/05/08,12:10:57,14,10,1, 11.8,1,1, 7.998, 10519.312, 303.318, 52809.819 23/05/08,12:10:57,15,10,1, 11.8,1,1, 7.998, 10519.320, 303.308, 52809.863 23/05/08,12:10:57,16,10,1, 11.8,1,1, 7.998, 10519.326, 303.314, 52809.871 23/05/08,12:10:57,17,10,1, 11.8,1,1, 7.998, 10519.331, 303.295, 52809.855 23/05/08,12:10:57,18,10,1, 11.8,1,1, 7.998, 10519.347, 303.300, 52809.839 23/05/08,12:10:57,19,10,1, 11.8,1,1, 7.998, 10519.337, 303.289, 52809.854 23/05/08,12:10:58,00,10,1, 11.9,1,1, 8.000, 10519.333, 303.289, 52809.854 23/05/08,12:10:58,01,10,1, 11.9,1,1, 8.000, 10519.325, 303.303, 52809.867 23/05/08,12:10:58,02,10,1, 11.9,1,1, 8.000, 10519.319, 303.265, 52809.832 23/05/08,12:10:58,03,10,1, 11.9,1,1, 8.000, 10519.327, 303.288, 52809.834 23/05/08,12:10:58,04,10,1, 11.9,1,1, 8.000, 10519.314, 303.298, 52809.800 23/05/08,12:10:58,05,10,1, 11.9,1,1, 8.000, 10519.354, 303.290, 52809.791 23/05/08,12:10:58,06,10,1, 11.9,1,1, 8.000, 10519.329, 303.318, 52809.832 23/05/08,12:10:58,07,10,1, 11.9,1,1, 8.000, 10519.313, 303.299, 52809.844 23/05/08,12:10:58,08,10,1, 11.9,1,1, 8.000, 10519.313, 303.320, 52809.813 23/05/08,12:10:58,09,10,1, 11.9,1,1, 8.000, 10519.349, 303.307, 52809.830 23/05/08,12:10:58,10,10,1, 11.9,1,1, 8.000, 10519.319, 303.303, 52809.816 23/05/08,12:10:58,11,10,1, 11.9,1,1, 8.000, 10519.346, 303.280, 52809.871 23/05/08,12:10:58,12,10,1, 11.9,1,1, 8.000, 10519.359, 303.315, 52809.814 23/05/08,12:10:58,13,10,1, 11.9,1,1, 8.000, 10519.303, 303.312, 52809.849 23/05/08,12:10:58,14,10,1, 11.9,1,1, 8.000, 10519.342, 303.292, 52809.812 23/05/08,12:10:58,15,10,1, 11.9,1,1, 8.000, 10519.339, 303.279, 52809.835 23/05/08,12:10:58,16,10,1, 11.9,1,1, 8.000, 10519.323, 303.290, 52809.821 23/05/08,12:10:58,17,10,1, 11.9,1,1, 8.000, 10519.340, 303.292, 52809.840 23/05/08,12:10:58,18,10,1, 11.9,1,1, 8.000, 10519.310, 303.312, 52809.867 23/05/08,12:10:58,19,10,1, 11.9,1,1, 8.000, 10519.306, 303.302, 52809.870 23/05/08,12:10:59,00,10,1, 11.9,1,1, 7.997, 10519.300, 303.302, 52809.870 23/05/08,12:10:59,01,10,1, 11.9,1,1, 7.997, 10519.314, 303.315, 52809.834 23/05/08,12:10:59,02,10,1, 11.9,1,1, 7.997, 10519.322, 303.297, 52809.824 23/05/08,12:10:59,03,10,1, 11.9,1,1, 7.997, 10519.319, 303.295, 52809.839 23/05/08,12:10:59,04,10,1, 11.9,1,1, 7.997, 10519.326, 303.281, 52809.865 23/05/08,12:10:59,05,10,1, 11.9,1,1, 7.997, 10519.319, 303.287, 52809.769 23/05/08,12:10:59,06,10,1, 11.9,1,1, 7.997, 10519.317, 303.293, 52809.826 23/05/08,12:10:59,07,10,1, 11.9,1,1, 7.997, 10519.324, 303.338, 52809.828 23/05/08,12:10:59,08,10,1, 11.9,1,1, 7.997, 10519.309, 303.302, 52809.808 23/05/08,12:10:59,09,10,1, 11.9,1,1, 7.997, 10519.330, 303.329, 52809.849 23/05/08,12:10:59,10,10,1, 11.9,1,1, 7.997, 10519.310, 303.329, 52809.915 23/05/08,12:10:59,11,10,1, 11.9,1,1, 7.997, 10519.314, 303.297, 52809.824 23/05/08,12:10:59,12,10,1, 11.9,1,1, 7.997, 10519.295, 303.330, 52809.853 23/05/08,12:10:59,13,10,1, 11.9,1,1, 7.997, 10519.326, 303.312, 52809.855 23/05/08,12:10:59,14,10,1, 11.9,1,1, 7.997, 10519.320, 303.320, 52809.847 23/05/08,12:10:59,15,10,1, 11.9,1,1, 7.997, 10519.292, 303.325, 52809.869 23/05/08,12:10:59,16,10,1, 11.9,1,1, 7.997, 10519.300, 303.324, 52809.853 23/05/08,12:10:59,17,10,1, 11.9,1,1, 7.997, 10519.287, 303.338, 52809.831 23/05/08,12:10:59,18,10,1, 11.9,1,1, 7.997, 10519.287, 303.324, 52809.858 23/05/08,12:10:59,19,10,1, 11.9,1,1, 7.997, 10519.297, 303.355, 52809.837 23/05/08,12:11:00,00,10,1, 11.9,1,1, 7.997, 10519.291, 303.355, 52809.837 23/05/08,12:11:00,01,10,1, 11.9,1,1, 7.997, 10519.285, 303.340, 52809.853 23/05/08,12:11:00,02,10,1, 11.9,1,1, 7.997, 10519.287, 303.290, 52809.692 23/05/08,12:11:00,03,10,1, 11.9,1,1, 7.997, 10519.285, 303.290, 52809.701 23/05/08,12:11:00,04,10,1, 11.9,1,1, 7.997, 10519.284, 303.284, 52809.706 23/05/08,12:11:00,05,10,1, 11.9,1,1, 7.997, 10519.255, 303.279, 52809.643 23/05/08,12:11:00,06,10,1, 11.9,1,1, 7.997, 10519.292, 303.305, 52809.703 23/05/08,12:11:00,07,10,1, 11.9,1,1, 7.997, 10519.293, 303.294, 52809.708 23/05/08,12:11:00,08,10,1, 11.9,1,1, 7.997, 10519.297, 303.306, 52809.706 23/05/08,12:11:00,09,10,1, 11.9,1,1, 7.997, 10519.256, 303.306, 52809.725 23/05/08,12:11:00,10,10,1, 11.9,1,1, 7.997, 10519.279, 303.308, 52809.725 23/05/08,12:11:00,11,10,1, 11.9,1,1, 7.997, 10519.240, 303.317, 52809.687 23/05/08,12:11:00,12,10,1, 11.9,1,1, 7.997, 10519.271, 303.294, 52809.720 23/05/08,12:11:00,13,10,1, 11.9,1,1, 7.997, 10519.255, 303.283, 52809.701 23/05/08,12:11:00,14,10,1, 11.9,1,1, 7.997, 10519.255, 303.286, 52809.672 23/05/08,12:11:00,15,10,1, 11.9,1,1, 7.997, 10519.267, 303.318, 52809.702 23/05/08,12:11:00,16,10,1, 11.9,1,1, 7.997, 10519.269, 303.295, 52809.691 23/05/08,12:11:00,17,10,1, 11.9,1,1, 7.997, 10519.257, 303.318, 52809.682 23/05/08,12:11:00,18,10,1, 11.9,1,1, 7.997, 10519.261, 303.287, 52809.670 23/05/08,12:11:00,19,10,1, 11.9,1,1, 7.997, 10519.248, 303.311, 52809.668 23/05/08,12:11:01,00,10,1, 11.9,1,1, 8.000, 10519.241, 303.311, 52809.668 23/05/08,12:11:01,01,10,1, 11.9,1,1, 8.000, 10519.261, 303.307, 52809.679 23/05/08,12:11:01,02,10,1, 11.9,1,1, 8.000, 10519.250, 303.289, 52809.643 23/05/08,12:11:01,03,10,1, 11.9,1,1, 8.000, 10519.241, 303.289, 52809.697 23/05/08,12:11:01,04,10,1, 11.9,1,1, 8.000, 10519.280, 303.287, 52809.678 23/05/08,12:11:01,05,10,1, 11.9,1,1, 8.000, 10519.254, 303.325, 52809.682 23/05/08,12:11:01,06,10,1, 11.9,1,1, 8.000, 10519.242, 303.288, 52809.669 23/05/08,12:11:01,07,10,1, 11.9,1,1, 8.000, 10519.249, 303.292, 52809.675 23/05/08,12:11:01,08,10,1, 11.9,1,1, 8.000, 10519.234, 303.311, 52809.681 23/05/08,12:11:01,09,10,1, 11.9,1,1, 8.000, 10519.253, 303.318, 52809.674 23/05/08,12:11:01,10,10,1, 11.9,1,1, 8.000, 10519.255, 303.303, 52809.683 23/05/08,12:11:01,11,10,1, 11.9,1,1, 8.000, 10519.242, 303.316, 52809.658 23/05/08,12:11:01,12,10,1, 11.9,1,1, 8.000, 10519.243, 303.309, 52809.658 23/05/08,12:11:01,13,10,1, 11.9,1,1, 8.000, 10519.265, 303.323, 52809.721 23/05/08,12:11:01,14,10,1, 11.9,1,1, 8.000, 10519.228, 303.314, 52809.698 23/05/08,12:11:01,15,10,1, 11.9,1,1, 8.000, 10519.245, 303.314, 52809.748 23/05/08,12:11:01,16,10,1, 11.9,1,1, 8.000, 10519.259, 303.308, 52809.687 23/05/08,12:11:01,17,10,1, 11.9,1,1, 8.000, 10519.264, 303.316, 52809.748 23/05/08,12:11:01,18,10,1, 11.9,1,1, 8.000, 10519.252, 303.327, 52809.686 23/05/08,12:11:01,19,10,1, 11.9,1,1, 8.000, 10519.226, 303.314, 52809.705 23/05/08,12:11:02,00,11,1, 12.0,1,1, 7.994, 10519.224, 303.314, 52809.705 23/05/08,12:11:02,01,11,1, 12.0,1,1, 7.994, 10519.238, 303.331, 52809.668 23/05/08,12:11:02,02,11,1, 12.0,1,1, 7.994, 10519.208, 303.317, 52809.745 23/05/08,12:11:02,03,11,1, 12.0,1,1, 7.994, 10519.264, 303.341, 52809.828 23/05/08,12:11:02,04,11,1, 12.0,1,1, 7.994, 10519.198, 303.327, 52809.673 23/05/08,12:11:02,05,11,1, 12.0,1,1, 7.994, 10519.242, 303.326, 52809.826 23/05/08,12:11:02,06,11,1, 12.0,1,1, 7.994, 10519.203, 303.349, 52809.704 23/05/08,12:11:02,07,11,1, 12.0,1,1, 7.994, 10519.207, 303.346, 52809.710 23/05/08,12:11:02,08,11,1, 12.0,1,1, 7.994, 10519.225, 303.336, 52809.721 23/05/08,12:11:02,09,11,1, 12.0,1,1, 7.994, 10519.236, 303.323, 52809.706 23/05/08,12:11:02,10,11,1, 12.0,1,1, 7.994, 10519.226, 303.338, 52809.711 23/05/08,12:11:02,11,11,1, 12.0,1,1, 7.994, 10519.217, 303.325, 52809.687 23/05/08,12:11:02,12,11,1, 12.0,1,1, 7.994, 10519.222, 303.328, 52809.741 23/05/08,12:11:02,13,11,1, 12.0,1,1, 7.994, 10519.235, 303.343, 52809.705 23/05/08,12:11:02,14,11,1, 12.0,1,1, 7.994, 10519.242, 303.350, 52809.687 23/05/08,12:11:02,15,11,1, 12.0,1,1, 7.994, 10519.231, 303.327, 52809.687 23/05/08,12:11:02,16,11,1, 12.0,1,1, 7.994, 10519.227, 303.327, 52809.693 23/05/08,12:11:02,17,11,1, 12.0,1,1, 7.994, 10519.228, 303.351, 52809.721 23/05/08,12:11:02,18,11,1, 12.0,1,1, 7.994, 10519.251, 303.342, 52809.702 23/05/08,12:11:02,19,11,1, 12.0,1,1, 7.994, 10519.201, 303.352, 52809.697 23/05/08,12:11:03,00,11,1, 11.9,1,1, 8.000, 10519.199, 303.352, 52809.697 23/05/08,12:11:03,01,11,1, 11.9,1,1, 8.000, 10519.261, 303.345, 52809.682 23/05/08,12:11:03,02,11,1, 11.9,1,1, 8.000, 10519.212, 303.317, 52809.729 23/05/08,12:11:03,03,11,1, 11.9,1,1, 8.000, 10519.227, 303.317, 52809.720 23/05/08,12:11:03,04,11,1, 11.9,1,1, 8.000, 10519.226, 303.330, 52809.686 23/05/08,12:11:03,05,11,1, 11.9,1,1, 8.000, 10519.213, 303.332, 52809.709 23/05/08,12:11:03,06,11,1, 11.9,1,1, 8.000, 10519.246, 303.376, 52809.742 23/05/08,12:11:03,07,11,1, 11.9,1,1, 8.000, 10519.236, 303.359, 52809.715 23/05/08,12:11:03,08,11,1, 11.9,1,1, 8.000, 10519.247, 303.365, 52809.703 23/05/08,12:11:03,09,11,1, 11.9,1,1, 8.000, 10519.217, 303.362, 52809.736 23/05/08,12:11:03,10,11,1, 11.9,1,1, 8.000, 10519.228, 303.357, 52809.799 23/05/08,12:11:03,11,11,1, 11.9,1,1, 8.000, 10519.231, 303.350, 52809.751 23/05/08,12:11:03,12,11,1, 11.9,1,1, 8.000, 10519.240, 303.378, 52809.733 23/05/08,12:11:03,13,11,1, 11.9,1,1, 8.000, 10519.190, 303.367, 52809.882 23/05/08,12:11:03,14,11,1, 11.9,1,1, 8.000, 10519.196, 303.379, 52809.796 23/05/08,12:11:03,15,11,1, 11.9,1,1, 8.000, 10519.258, 303.373, 52809.757 23/05/08,12:11:03,16,11,1, 11.9,1,1, 8.000, 10519.215, 303.365, 52809.736 23/05/08,12:11:03,17,11,1, 11.9,1,1, 8.000, 10519.202, 303.375, 52809.693 23/05/08,12:11:03,18,11,1, 11.9,1,1, 8.000, 10519.250, 303.355, 52809.698 23/05/08,12:11:03,19,11,1, 11.9,1,1, 8.000, 10519.227, 303.380, 52809.737 23/05/08,12:11:04,00,11,1, 11.9,1,1, 7.995, 10519.224, 303.380, 52809.737 23/05/08,12:11:04,01,11,1, 11.9,1,1, 7.995, 10519.235, 303.375, 52809.736 23/05/08,12:11:04,02,11,1, 11.9,1,1, 7.995, 10519.207, 303.392, 52809.703 23/05/08,12:11:04,03,11,1, 11.9,1,1, 7.995, 10519.234, 303.374, 52809.674 23/05/08,12:11:04,04,11,1, 11.9,1,1, 7.995, 10519.234, 303.384, 52809.719 23/05/08,12:11:04,05,11,1, 11.9,1,1, 7.995, 10519.241, 303.382, 52809.651 23/05/08,12:11:04,06,11,1, 11.9,1,1, 7.995, 10519.214, 303.400, 52809.697 23/05/08,12:11:04,07,11,1, 11.9,1,1, 7.995, 10519.198, 303.387, 52809.758 23/05/08,12:11:04,08,11,1, 11.9,1,1, 7.995, 10519.221, 303.419, 52809.716 23/05/08,12:11:04,09,11,1, 11.9,1,1, 7.995, 10519.231, 303.402, 52809.690 23/05/08,12:11:04,10,11,1, 11.9,1,1, 7.995, 10519.218, 303.401, 52809.750 23/05/08,12:11:04,11,11,1, 11.9,1,1, 7.995, 10519.223, 303.400, 52809.729 23/05/08,12:11:04,12,11,1, 11.9,1,1, 7.995, 10519.197, 303.408, 52809.718 23/05/08,12:11:04,13,11,1, 11.9,1,1, 7.995, 10519.217, 303.422, 52809.761 23/05/08,12:11:04,14,11,1, 11.9,1,1, 7.995, 10519.217, 303.411, 52809.721 23/05/08,12:11:04,15,11,1, 11.9,1,1, 7.995, 10519.203, 303.424, 52809.730 23/05/08,12:11:04,16,11,1, 11.9,1,1, 7.995, 10519.197, 303.410, 52809.722 23/05/08,12:11:04,17,11,1, 11.9,1,1, 7.995, 10519.229, 303.406, 52809.735 23/05/08,12:11:04,18,11,1, 11.9,1,1, 7.995, 10519.203, 303.402, 52809.722 23/05/08,12:11:04,19,11,1, 11.9,1,1, 7.995, 10519.188, 303.394, 52809.714 23/05/08,12:11:05,00,11,1, 11.9,1,1, 7.996, 10519.183, 303.394, 52809.714 23/05/08,12:11:05,01,11,1, 11.9,1,1, 7.996, 10519.217, 303.385, 52809.720 23/05/08,12:11:05,02,11,1, 11.9,1,1, 7.996, 10519.200, 303.412, 52809.730 23/05/08,12:11:05,03,11,1, 11.9,1,1, 7.996, 10519.209, 303.411, 52809.765 23/05/08,12:11:05,04,11,1, 11.9,1,1, 7.996, 10519.219, 303.438, 52809.744 23/05/08,12:11:05,05,11,1, 11.9,1,1, 7.996, 10519.202, 303.415, 52809.746 23/05/08,12:11:05,06,11,1, 11.9,1,1, 7.996, 10519.202, 303.416, 52809.745 23/05/08,12:11:05,07,11,1, 11.9,1,1, 7.996, 10519.207, 303.441, 52809.703 23/05/08,12:11:05,08,11,1, 11.9,1,1, 7.996, 10519.164, 303.426, 52809.719 23/05/08,12:11:05,09,11,1, 11.9,1,1, 7.996, 10519.215, 303.430, 52809.721 23/05/08,12:11:05,10,11,1, 11.9,1,1, 7.996, 10519.193, 303.427, 52809.747 23/05/08,12:11:05,11,11,1, 11.9,1,1, 7.996, 10519.193, 303.419, 52809.736 23/05/08,12:11:05,12,11,1, 11.9,1,1, 7.996, 10519.198, 303.423, 52809.769 23/05/08,12:11:05,13,11,1, 11.9,1,1, 7.996, 10519.209, 303.409, 52809.735 23/05/08,12:11:05,14,11,1, 11.9,1,1, 7.996, 10519.187, 303.423, 52809.759 23/05/08,12:11:05,15,11,1, 11.9,1,1, 7.996, 10519.170, 303.432, 52809.755 23/05/08,12:11:05,16,11,1, 11.9,1,1, 7.996, 10519.194, 303.442, 52809.760 23/05/08,12:11:05,17,11,1, 11.9,1,1, 7.996, 10519.179, 303.416, 52809.692 23/05/08,12:11:05,18,11,1, 11.9,1,1, 7.996, 10519.190, 303.448, 52809.753 23/05/08,12:11:05,19,11,1, 11.9,1,1, 7.996, 10519.164, 303.440, 52809.737 23/05/08,12:11:06,00,11,1, 11.9,1,1, 7.995, 10519.158, 303.440, 52809.737 23/05/08,12:11:06,01,11,1, 11.9,1,1, 7.995, 10519.165, 303.443, 52809.720 23/05/08,12:11:06,02,11,1, 11.9,1,1, 7.995, 10519.177, 303.455, 52809.728 23/05/08,12:11:06,03,11,1, 11.9,1,1, 7.995, 10519.164, 303.480, 52809.695 23/05/08,12:11:06,04,11,1, 11.9,1,1, 7.995, 10519.161, 303.452, 52809.711 23/05/08,12:11:06,05,11,1, 11.9,1,1, 7.995, 10519.166, 303.452, 52809.723 23/05/08,12:11:06,06,11,1, 11.9,1,1, 7.995, 10519.143, 303.439, 52809.723 23/05/08,12:11:06,07,11,1, 11.9,1,1, 7.995, 10519.141, 303.455, 52809.725 23/05/08,12:11:06,08,11,1, 11.9,1,1, 7.995, 10519.155, 303.438, 52809.725 23/05/08,12:11:06,09,11,1, 11.9,1,1, 7.995, 10519.138, 303.452, 52809.675 23/05/08,12:11:06,10,11,1, 11.9,1,1, 7.995, 10519.158, 303.481, 52809.738 23/05/08,12:11:06,11,11,1, 11.9,1,1, 7.995, 10519.161, 303.470, 52809.744 23/05/08,12:11:06,12,11,1, 11.9,1,1, 7.995, 10519.171, 303.474, 52809.731 23/05/08,12:11:06,13,11,1, 11.9,1,1, 7.995, 10519.167, 303.473, 52809.752 23/05/08,12:11:06,14,11,1, 11.9,1,1, 7.995, 10519.140, 303.471, 52809.901 23/05/08,12:11:06,15,11,1, 11.9,1,1, 7.995, 10519.130, 303.477, 52809.820 23/05/08,12:11:06,16,11,1, 11.9,1,1, 7.995, 10519.154, 303.445, 52809.711 23/05/08,12:11:06,17,11,1, 11.9,1,1, 7.995, 10519.165, 303.445, 52809.719 23/05/08,12:11:06,18,11,1, 11.9,1,1, 7.995, 10519.158, 303.460, 52809.737 23/05/08,12:11:06,19,11,1, 11.9,1,1, 7.995, 10519.132, 303.460, 52809.736 23/05/08,12:11:07,00,10,1, 11.9,1,1, 7.999, 10519.124, 303.460, 52809.736 23/05/08,12:11:07,01,10,1, 11.9,1,1, 7.999, 10519.167, 303.479, 52809.730 23/05/08,12:11:07,02,10,1, 11.9,1,1, 7.999, 10519.134, 303.452, 52809.741 23/05/08,12:11:07,03,10,1, 11.9,1,1, 7.999, 10519.152, 303.493, 52809.748 23/05/08,12:11:07,04,10,1, 11.9,1,1, 7.999, 10519.137, 303.463, 52809.701 23/05/08,12:11:07,05,10,1, 11.9,1,1, 7.999, 10519.107, 303.478, 52809.723 23/05/08,12:11:07,06,10,1, 11.9,1,1, 7.999, 10519.107, 303.487, 52809.731 23/05/08,12:11:07,07,10,1, 11.9,1,1, 7.999, 10519.140, 303.489, 52809.670 23/05/08,12:11:07,08,10,1, 11.9,1,1, 7.999, 10519.150, 303.497, 52809.737 23/05/08,12:11:07,09,10,1, 11.9,1,1, 7.999, 10519.127, 303.502, 52809.745 23/05/08,12:11:07,10,10,1, 11.9,1,1, 7.999, 10519.145, 303.495, 52809.753 23/05/08,12:11:07,11,10,1, 11.9,1,1, 7.999, 10519.136, 303.483, 52809.739 23/05/08,12:11:07,12,10,1, 11.9,1,1, 7.999, 10519.134, 303.482, 52809.700 23/05/08,12:11:07,13,10,1, 11.9,1,1, 7.999, 10519.148, 303.486, 52809.711 23/05/08,12:11:07,14,10,1, 11.9,1,1, 7.999, 10519.102, 303.471, 52809.721 23/05/08,12:11:07,15,10,1, 11.9,1,1, 7.999, 10519.129, 303.464, 52809.710 23/05/08,12:11:07,16,10,1, 11.9,1,1, 7.999, 10519.128, 303.489, 52809.725 23/05/08,12:11:07,17,10,1, 11.9,1,1, 7.999, 10519.120, 303.464, 52809.793 23/05/08,12:11:07,18,10,1, 11.9,1,1, 7.999, 10519.103, 303.495, 52809.717 23/05/08,12:11:07,19,10,1, 11.9,1,1, 7.999, 10519.102, 303.495, 52809.749 23/05/08,12:11:08,00,10,1, 11.9,1,1, 7.997, 10519.099, 303.495, 52809.749 23/05/08,12:11:08,01,10,1, 11.9,1,1, 7.997, 10519.122, 303.534, 52809.744 23/05/08,12:11:08,02,10,1, 11.9,1,1, 7.997, 10519.110, 303.514, 52809.739 23/05/08,12:11:08,03,10,1, 11.9,1,1, 7.997, 10519.118, 303.505, 52809.695 23/05/08,12:11:08,04,10,1, 11.9,1,1, 7.997, 10519.109, 303.515, 52809.704 23/05/08,12:11:08,05,10,1, 11.9,1,1, 7.997, 10519.117, 303.512, 52809.774 23/05/08,12:11:08,06,10,1, 11.9,1,1, 7.997, 10519.115, 303.506, 52809.732 23/05/08,12:11:08,07,10,1, 11.9,1,1, 7.997, 10519.105, 303.510, 52809.734 23/05/08,12:11:08,08,10,1, 11.9,1,1, 7.997, 10519.133, 303.532, 52809.730 23/05/08,12:11:08,09,10,1, 11.9,1,1, 7.997, 10519.119, 303.512, 52809.741 23/05/08,12:11:08,10,10,1, 11.9,1,1, 7.997, 10519.115, 303.520, 52809.732 23/05/08,12:11:08,11,10,1, 11.9,1,1, 7.997, 10519.126, 303.501, 52809.755 23/05/08,12:11:08,12,10,1, 11.9,1,1, 7.997, 10519.117, 303.512, 52809.730 23/05/08,12:11:08,13,10,1, 11.9,1,1, 7.997, 10519.112, 303.503, 52809.768 23/05/08,12:11:08,14,10,1, 11.9,1,1, 7.997, 10519.098, 303.540, 52809.758 23/05/08,12:11:08,15,10,1, 11.9,1,1, 7.997, 10519.127, 303.534, 52809.741 23/05/08,12:11:08,16,10,1, 11.9,1,1, 7.997, 10519.128, 303.515, 52809.728 23/05/08,12:11:08,17,10,1, 11.9,1,1, 7.997, 10519.113, 303.529, 52809.735 23/05/08,12:11:08,18,10,1, 11.9,1,1, 7.997, 10519.096, 303.512, 52809.738 23/05/08,12:11:08,19,10,1, 11.9,1,1, 7.997, 10519.096, 303.532, 52809.756 23/05/08,12:11:09,00,11,1, 11.9,1,1, 7.994, 10519.091, 303.532, 52809.756 23/05/08,12:11:09,01,11,1, 11.9,1,1, 7.994, 10519.116, 303.545, 52809.751 23/05/08,12:11:09,02,11,1, 11.9,1,1, 7.994, 10519.110, 303.554, 52809.710 23/05/08,12:11:09,03,11,1, 11.9,1,1, 7.994, 10519.094, 303.542, 52809.725 23/05/08,12:11:09,04,11,1, 11.9,1,1, 7.994, 10519.117, 303.535, 52809.736 23/05/08,12:11:09,05,11,1, 11.9,1,1, 7.994, 10519.113, 303.518, 52809.700 23/05/08,12:11:09,06,11,1, 11.9,1,1, 7.994, 10519.118, 303.538, 52809.749 23/05/08,12:11:09,07,11,1, 11.9,1,1, 7.994, 10519.110, 303.539, 52809.721 23/05/08,12:11:09,08,11,1, 11.9,1,1, 7.994, 10519.115, 303.555, 52809.751 23/05/08,12:11:09,09,11,1, 11.9,1,1, 7.994, 10519.114, 303.547, 52809.724 23/05/08,12:11:09,10,11,1, 11.9,1,1, 7.994, 10519.095, 303.555, 52809.747 23/05/08,12:11:09,11,11,1, 11.9,1,1, 7.994, 10519.099, 303.537, 52809.732 23/05/08,12:11:09,12,11,1, 11.9,1,1, 7.994, 10519.112, 303.543, 52809.742 23/05/08,12:11:09,13,11,1, 11.9,1,1, 7.994, 10519.103, 303.553, 52809.736 23/05/08,12:11:09,14,11,1, 11.9,1,1, 7.994, 10519.086, 303.551, 52809.749 23/05/08,12:11:09,15,11,1, 11.9,1,1, 7.994, 10519.122, 303.566, 52809.718 23/05/08,12:11:09,16,11,1, 11.9,1,1, 7.994, 10519.114, 303.567, 52809.730 23/05/08,12:11:09,17,11,1, 11.9,1,1, 7.994, 10519.105, 303.586, 52809.705 23/05/08,12:11:09,18,11,1, 11.9,1,1, 7.994, 10519.107, 303.570, 52809.775 23/05/08,12:11:09,19,11,1, 11.9,1,1, 7.994, 10519.113, 303.560, 52809.770 23/05/08,12:11:10,00,10,1, 11.9,1,1, 7.996, 10519.108, 303.560, 52809.770 23/05/08,12:11:10,01,10,1, 11.9,1,1, 7.996, 10519.110, 303.582, 52809.717 23/05/08,12:11:10,02,10,1, 11.9,1,1, 7.996, 10519.101, 303.594, 52809.746 23/05/08,12:11:10,03,10,1, 11.9,1,1, 7.996, 10519.102, 303.599, 52809.781 23/05/08,12:11:10,04,10,1, 11.9,1,1, 7.996, 10519.138, 303.590, 52809.761 23/05/08,12:11:10,05,10,1, 11.9,1,1, 7.996, 10519.086, 303.593, 52809.760 23/05/08,12:11:10,06,10,1, 11.9,1,1, 7.996, 10519.099, 303.587, 52809.746 23/05/08,12:11:10,07,10,1, 11.9,1,1, 7.996, 10519.124, 303.579, 52809.717 23/05/08,12:11:10,08,10,1, 11.9,1,1, 7.996, 10519.105, 303.584, 52809.760 23/05/08,12:11:10,09,10,1, 11.9,1,1, 7.996, 10519.083, 303.587, 52809.745 23/05/08,12:11:10,10,10,1, 11.9,1,1, 7.996, 10519.093, 303.591, 52809.767 23/05/08,12:11:10,11,10,1, 11.9,1,1, 7.996, 10519.116, 303.591, 52809.744 23/05/08,12:11:10,12,10,1, 11.9,1,1, 7.996, 10519.115, 303.592, 52809.774 23/05/08,12:11:10,13,10,1, 11.9,1,1, 7.996, 10519.096, 303.600, 52809.716 23/05/08,12:11:10,14,10,1, 11.9,1,1, 7.996, 10519.089, 303.597, 52809.735 23/05/08,12:11:10,15,10,1, 11.9,1,1, 7.996, 10519.095, 303.589, 52809.757 23/05/08,12:11:10,16,10,1, 11.9,1,1, 7.996, 10519.073, 303.590, 52809.752 23/05/08,12:11:10,17,10,1, 11.9,1,1, 7.996, 10519.108, 303.585, 52809.741 23/05/08,12:11:10,18,10,1, 11.9,1,1, 7.996, 10519.092, 303.601, 52809.759 23/05/08,12:11:10,19,10,1, 11.9,1,1, 7.996, 10519.078, 303.604, 52809.738 23/05/08,12:11:11,00,10,1, 12.0,1,1, 7.999, 10519.074, 303.604, 52809.738 23/05/08,12:11:11,01,10,1, 12.0,1,1, 7.999, 10519.088, 303.609, 52809.749 23/05/08,12:11:11,02,10,1, 12.0,1,1, 7.999, 10519.106, 303.600, 52809.802 23/05/08,12:11:11,03,10,1, 12.0,1,1, 7.999, 10519.109, 303.618, 52809.741 23/05/08,12:11:11,04,10,1, 12.0,1,1, 7.999, 10519.117, 303.624, 52809.745 23/05/08,12:11:11,05,10,1, 12.0,1,1, 7.999, 10519.101, 303.621, 52809.734 23/05/08,12:11:11,06,10,1, 12.0,1,1, 7.999, 10519.112, 303.612, 52809.745 23/05/08,12:11:11,07,10,1, 12.0,1,1, 7.999, 10519.104, 303.628, 52809.740 23/05/08,12:11:11,08,10,1, 12.0,1,1, 7.999, 10519.114, 303.603, 52809.784 23/05/08,12:11:11,09,10,1, 12.0,1,1, 7.999, 10519.113, 303.614, 52809.769 23/05/08,12:11:11,10,10,1, 12.0,1,1, 7.999, 10519.125, 303.628, 52809.810 23/05/08,12:11:11,11,10,1, 12.0,1,1, 7.999, 10519.104, 303.614, 52809.733 23/05/08,12:11:11,12,10,1, 12.0,1,1, 7.999, 10519.095, 303.649, 52809.749 23/05/08,12:11:11,13,10,1, 12.0,1,1, 7.999, 10519.099, 303.635, 52809.778 23/05/08,12:11:11,14,10,1, 12.0,1,1, 7.999, 10519.111, 303.637, 52809.778 23/05/08,12:11:11,15,10,1, 12.0,1,1, 7.999, 10519.110, 303.616, 52809.771 23/05/08,12:11:11,16,10,1, 12.0,1,1, 7.999, 10519.138, 303.625, 52809.788 23/05/08,12:11:11,17,10,1, 12.0,1,1, 7.999, 10519.078, 303.644, 52809.762 23/05/08,12:11:11,18,10,1, 12.0,1,1, 7.999, 10519.114, 303.639, 52809.746 23/05/08,12:11:11,19,10,1, 12.0,1,1, 7.999, 10519.113, 303.650, 52809.761 23/05/08,12:11:12,00,12,1, 11.9,1,1, 8.000, 10519.108, 303.650, 52809.761 23/05/08,12:11:12,01,12,1, 11.9,1,1, 8.000, 10519.095, 303.643, 52809.751 23/05/08,12:11:12,02,12,1, 11.9,1,1, 8.000, 10519.118, 303.656, 52809.764 23/05/08,12:11:12,03,12,1, 11.9,1,1, 8.000, 10519.106, 303.650, 52809.766 23/05/08,12:11:12,04,12,1, 11.9,1,1, 8.000, 10519.126, 303.643, 52809.802 23/05/08,12:11:12,05,12,1, 11.9,1,1, 8.000, 10519.123, 303.667, 52809.787 23/05/08,12:11:12,06,12,1, 11.9,1,1, 8.000, 10519.114, 303.656, 52809.764 23/05/08,12:11:12,07,12,1, 11.9,1,1, 8.000, 10519.118, 303.657, 52809.783 23/05/08,12:11:12,08,12,1, 11.9,1,1, 8.000, 10519.116, 303.655, 52809.778 23/05/08,12:11:12,09,12,1, 11.9,1,1, 8.000, 10519.084, 303.660, 52809.809 23/05/08,12:11:12,10,12,1, 11.9,1,1, 8.000, 10519.096, 303.655, 52809.770 23/05/08,12:11:12,11,12,1, 11.9,1,1, 8.000, 10519.097, 303.675, 52809.790 23/05/08,12:11:12,12,12,1, 11.9,1,1, 8.000, 10519.120, 303.664, 52809.749 23/05/08,12:11:12,13,12,1, 11.9,1,1, 8.000, 10519.108, 303.683, 52809.782 23/05/08,12:11:12,14,12,1, 11.9,1,1, 8.000, 10519.087, 303.673, 52809.774 23/05/08,12:11:12,15,12,1, 11.9,1,1, 8.000, 10519.078, 303.692, 52809.784 23/05/08,12:11:12,16,12,1, 11.9,1,1, 8.000, 10519.082, 303.673, 52809.748 23/05/08,12:11:12,17,12,1, 11.9,1,1, 8.000, 10519.086, 303.690, 52809.737 23/05/08,12:11:12,18,12,1, 11.9,1,1, 8.000, 10519.093, 303.674, 52809.774 23/05/08,12:11:12,19,12,1, 11.9,1,1, 8.000, 10519.108, 303.671, 52809.762 23/05/08,12:11:13,00,10,1, 11.9,1,1, 7.998, 10519.099, 303.671, 52809.762 23/05/08,12:11:13,01,10,1, 11.9,1,1, 7.998, 10519.066, 303.699, 52809.734 23/05/08,12:11:13,02,10,1, 11.9,1,1, 7.998, 10519.100, 303.676, 52809.758 23/05/08,12:11:13,03,10,1, 11.9,1,1, 7.998, 10519.101, 303.675, 52809.740 23/05/08,12:11:13,04,10,1, 11.9,1,1, 7.998, 10519.085, 303.680, 52809.794 23/05/08,12:11:13,05,10,1, 11.9,1,1, 7.998, 10519.114, 303.679, 52809.783 23/05/08,12:11:13,06,10,1, 11.9,1,1, 7.998, 10519.098, 303.683, 52809.779 23/05/08,12:11:13,07,10,1, 11.9,1,1, 7.998, 10519.103, 303.693, 52809.743 23/05/08,12:11:13,08,10,1, 11.9,1,1, 7.998, 10519.097, 303.702, 52809.785 23/05/08,12:11:13,09,10,1, 11.9,1,1, 7.998, 10519.102, 303.706, 52809.737 23/05/08,12:11:13,10,10,1, 11.9,1,1, 7.998, 10519.095, 303.707, 52809.806 23/05/08,12:11:13,11,10,1, 11.9,1,1, 7.998, 10519.100, 303.694, 52809.816 23/05/08,12:11:13,12,10,1, 11.9,1,1, 7.998, 10519.099, 303.724, 52809.758 23/05/08,12:11:13,13,10,1, 11.9,1,1, 7.998, 10519.088, 303.689, 52809.792 23/05/08,12:11:13,14,10,1, 11.9,1,1, 7.998, 10519.085, 303.680, 52809.810 23/05/08,12:11:13,15,10,1, 11.9,1,1, 7.998, 10519.100, 303.689, 52809.818 23/05/08,12:11:13,16,10,1, 11.9,1,1, 7.998, 10519.084, 303.693, 52809.800 23/05/08,12:11:13,17,10,1, 11.9,1,1, 7.998, 10519.105, 303.703, 52809.777 23/05/08,12:11:13,18,10,1, 11.9,1,1, 7.998, 10519.087, 303.706, 52809.797 23/05/08,12:11:13,19,10,1, 11.9,1,1, 7.998, 10519.095, 303.717, 52809.808 23/05/08,12:11:14,00,10,1, 11.9,1,1, 8.000, 10519.091, 303.717, 52809.808 23/05/08,12:11:14,01,10,1, 11.9,1,1, 8.000, 10519.095, 303.731, 52809.780 23/05/08,12:11:14,02,10,1, 11.9,1,1, 8.000, 10519.088, 303.725, 52809.765 23/05/08,12:11:14,03,10,1, 11.9,1,1, 8.000, 10519.068, 303.727, 52809.781 23/05/08,12:11:14,04,10,1, 11.9,1,1, 8.000, 10519.087, 303.735, 52809.809 23/05/08,12:11:14,05,10,1, 11.9,1,1, 8.000, 10519.087, 303.735, 52809.817 23/05/08,12:11:14,06,10,1, 11.9,1,1, 8.000, 10519.081, 303.749, 52809.760 23/05/08,12:11:14,07,10,1, 11.9,1,1, 8.000, 10519.086, 303.766, 52809.805 23/05/08,12:11:14,08,10,1, 11.9,1,1, 8.000, 10519.059, 303.753, 52809.809 23/05/08,12:11:14,09,10,1, 11.9,1,1, 8.000, 10519.070, 303.751, 52809.796 23/05/08,12:11:14,10,10,1, 11.9,1,1, 8.000, 10519.075, 303.770, 52809.795 23/05/08,12:11:14,11,10,1, 11.9,1,1, 8.000, 10519.063, 303.773, 52809.788 23/05/08,12:11:14,12,10,1, 11.9,1,1, 8.000, 10519.083, 303.753, 52809.843 23/05/08,12:11:14,13,10,1, 11.9,1,1, 8.000, 10519.052, 303.764, 52809.779 23/05/08,12:11:14,14,10,1, 11.9,1,1, 8.000, 10519.096, 303.762, 52809.764 23/05/08,12:11:14,15,10,1, 11.9,1,1, 8.000, 10519.067, 303.770, 52809.823 23/05/08,12:11:14,16,10,1, 11.9,1,1, 8.000, 10519.092, 303.776, 52809.769 23/05/08,12:11:14,17,10,1, 11.9,1,1, 8.000, 10519.075, 303.775, 52809.791 23/05/08,12:11:14,18,10,1, 11.9,1,1, 8.000, 10519.088, 303.765, 52809.832 23/05/08,12:11:14,19,10,1, 11.9,1,1, 8.000, 10519.065, 303.785, 52809.861 23/05/08,12:11:15,00,11,1, 11.9,1,1, 8.000, 10519.058, 303.785, 52809.861 23/05/08,12:11:15,01,11,1, 11.9,1,1, 8.000, 10519.081, 303.801, 52809.820 23/05/08,12:11:15,02,11,1, 11.9,1,1, 8.000, 10519.074, 303.790, 52809.797 23/05/08,12:11:15,03,11,1, 11.9,1,1, 8.000, 10519.082, 303.787, 52809.825 23/05/08,12:11:15,04,11,1, 11.9,1,1, 8.000, 10519.065, 303.786, 52809.824 23/05/08,12:11:15,05,11,1, 11.9,1,1, 8.000, 10519.058, 303.793, 52809.791 23/05/08,12:11:15,06,11,1, 11.9,1,1, 8.000, 10519.058, 303.804, 52809.808 23/05/08,12:11:15,07,11,1, 11.9,1,1, 8.000, 10519.078, 303.760, 52809.839 23/05/08,12:11:15,08,11,1, 11.9,1,1, 8.000, 10519.060, 303.794, 52809.828 23/05/08,12:11:15,09,11,1, 11.9,1,1, 8.000, 10519.052, 303.815, 52809.838 23/05/08,12:11:15,10,11,1, 11.9,1,1, 8.000, 10519.083, 303.795, 52809.814 23/05/08,12:11:15,11,11,1, 11.9,1,1, 8.000, 10519.065, 303.796, 52809.772 23/05/08,12:11:15,12,11,1, 11.9,1,1, 8.000, 10519.038, 303.807, 52809.818 23/05/08,12:11:15,13,11,1, 11.9,1,1, 8.000, 10519.047, 303.808, 52809.774 23/05/08,12:11:15,14,11,1, 11.9,1,1, 8.000, 10519.046, 303.816, 52809.794 23/05/08,12:11:15,15,11,1, 11.9,1,1, 8.000, 10519.051, 303.815, 52809.780 23/05/08,12:11:15,16,11,1, 11.9,1,1, 8.000, 10519.042, 303.791, 52809.814 23/05/08,12:11:15,17,11,1, 11.9,1,1, 8.000, 10519.015, 303.796, 52809.796 23/05/08,12:11:15,18,11,1, 11.9,1,1, 8.000, 10519.064, 303.810, 52809.781 23/05/08,12:11:15,19,11,1, 11.9,1,1, 8.000, 10519.044, 303.836, 52809.788 23/05/08,12:11:16,00,11,1, 11.9,1,1, 7.998, 10519.041, 303.836, 52809.788 23/05/08,12:11:16,01,11,1, 11.9,1,1, 7.998, 10519.052, 303.831, 52809.806 23/05/08,12:11:16,02,11,1, 11.9,1,1, 7.998, 10519.050, 303.835, 52809.815 23/05/08,12:11:16,03,11,1, 11.9,1,1, 7.998, 10519.028, 303.844, 52809.851 23/05/08,12:11:16,04,11,1, 11.9,1,1, 7.998, 10519.059, 303.818, 52809.804 23/05/08,12:11:16,05,11,1, 11.9,1,1, 7.998, 10519.053, 303.829, 52809.836 23/05/08,12:11:16,06,11,1, 11.9,1,1, 7.998, 10519.033, 303.824, 52809.804 23/05/08,12:11:16,07,11,1, 11.9,1,1, 7.998, 10519.049, 303.829, 52809.822 23/05/08,12:11:16,08,11,1, 11.9,1,1, 7.998, 10519.039, 303.857, 52809.793 23/05/08,12:11:16,09,11,1, 11.9,1,1, 7.998, 10519.066, 303.869, 52809.854 23/05/08,12:11:16,10,11,1, 11.9,1,1, 7.998, 10519.033, 303.871, 52809.838 23/05/08,12:11:16,11,11,1, 11.9,1,1, 7.998, 10519.048, 303.853, 52809.884 23/05/08,12:11:16,12,11,1, 11.9,1,1, 7.998, 10519.052, 303.848, 52809.841 23/05/08,12:11:16,13,11,1, 11.9,1,1, 7.998, 10519.070, 303.857, 52809.864 23/05/08,12:11:16,14,11,1, 11.9,1,1, 7.998, 10519.054, 303.845, 52809.832 23/05/08,12:11:16,15,11,1, 11.9,1,1, 7.998, 10519.045, 303.864, 52809.853 23/05/08,12:11:16,16,11,1, 11.9,1,1, 7.998, 10519.041, 303.869, 52809.867 23/05/08,12:11:16,17,11,1, 11.9,1,1, 7.998, 10519.042, 303.894, 52809.854 23/05/08,12:11:16,18,11,1, 11.9,1,1, 7.998, 10519.056, 303.875, 52809.829 23/05/08,12:11:16,19,11,1, 11.9,1,1, 7.998, 10519.037, 303.880, 52809.857 23/05/08,12:11:17,00,11,1, 11.9,1,1, 7.999, 10519.032, 303.880, 52809.857 23/05/08,12:11:17,01,11,1, 11.9,1,1, 7.999, 10519.060, 303.910, 52809.847 23/05/08,12:11:17,02,11,1, 11.9,1,1, 7.999, 10519.070, 303.902, 52809.862 23/05/08,12:11:17,03,11,1, 11.9,1,1, 7.999, 10519.071, 303.891, 52809.851 23/05/08,12:11:17,04,11,1, 11.9,1,1, 7.999, 10519.050, 303.890, 52809.832 23/05/08,12:11:17,05,11,1, 11.9,1,1, 7.999, 10519.051, 303.895, 52809.822 23/05/08,12:11:17,06,11,1, 11.9,1,1, 7.999, 10519.064, 303.881, 52809.848 23/05/08,12:11:17,07,11,1, 11.9,1,1, 7.999, 10519.072, 303.896, 52809.827 23/05/08,12:11:17,08,11,1, 11.9,1,1, 7.999, 10519.069, 303.883, 52809.819 23/05/08,12:11:17,09,11,1, 11.9,1,1, 7.999, 10519.077, 303.915, 52809.805 23/05/08,12:11:17,10,11,1, 11.9,1,1, 7.999, 10519.076, 303.916, 52809.833 23/05/08,12:11:17,11,11,1, 11.9,1,1, 7.999, 10519.049, 303.919, 52809.869 23/05/08,12:11:17,12,11,1, 11.9,1,1, 7.999, 10519.051, 303.894, 52809.852 23/05/08,12:11:17,13,11,1, 11.9,1,1, 7.999, 10519.065, 303.910, 52809.829 23/05/08,12:11:17,14,11,1, 11.9,1,1, 7.999, 10519.074, 303.921, 52809.866 23/05/08,12:11:17,15,11,1, 11.9,1,1, 7.999, 10519.071, 303.910, 52809.820 23/05/08,12:11:17,16,11,1, 11.9,1,1, 7.999, 10519.064, 303.904, 52809.854 23/05/08,12:11:17,17,11,1, 11.9,1,1, 7.999, 10519.052, 303.932, 52809.834 23/05/08,12:11:17,18,11,1, 11.9,1,1, 7.999, 10519.073, 303.915, 52809.860 23/05/08,12:11:17,19,11,1, 11.9,1,1, 7.999, 10519.069, 303.928, 52809.841 23/05/08,12:11:18,00,11,1, 11.9,1,1, 8.002, 10519.066, 303.928, 52809.841 23/05/08,12:11:18,01,11,1, 11.9,1,1, 8.002, 10519.079, 303.936, 52809.857 23/05/08,12:11:18,02,11,1, 11.9,1,1, 8.002, 10519.061, 303.945, 52809.851 23/05/08,12:11:18,03,11,1, 11.9,1,1, 8.002, 10519.060, 303.933, 52809.827 23/05/08,12:11:18,04,11,1, 11.9,1,1, 8.002, 10519.056, 303.934, 52809.910 23/05/08,12:11:18,05,11,1, 11.9,1,1, 8.002, 10519.044, 303.952, 52809.933 23/05/08,12:11:18,06,11,1, 11.9,1,1, 8.002, 10519.068, 303.919, 52809.768 23/05/08,12:11:18,07,11,1, 11.9,1,1, 8.002, 10519.079, 303.942, 52809.817 23/05/08,12:11:18,08,11,1, 11.9,1,1, 8.002, 10519.075, 303.938, 52809.806 23/05/08,12:11:18,09,11,1, 11.9,1,1, 8.002, 10519.063, 303.928, 52809.848 23/05/08,12:11:18,10,11,1, 11.9,1,1, 8.002, 10519.086, 303.947, 52809.871 23/05/08,12:11:18,11,11,1, 11.9,1,1, 8.002, 10519.081, 303.936, 52809.840 23/05/08,12:11:18,12,11,1, 11.9,1,1, 8.002, 10519.074, 303.961, 52809.887 23/05/08,12:11:18,13,11,1, 11.9,1,1, 8.002, 10519.014, 303.951, 52809.910 23/05/08,12:11:18,14,11,1, 11.9,1,1, 8.002, 10519.094, 303.946, 52809.829 23/05/08,12:11:18,15,11,1, 11.9,1,1, 8.002, 10519.056, 303.974, 52809.847 23/05/08,12:11:18,16,11,1, 11.9,1,1, 8.002, 10519.065, 303.957, 52809.840 23/05/08,12:11:18,17,11,1, 11.9,1,1, 8.002, 10519.068, 303.954, 52809.805 23/05/08,12:11:18,18,11,1, 11.9,1,1, 8.002, 10519.086, 303.975, 52809.815 23/05/08,12:11:18,19,11,1, 11.9,1,1, 8.002, 10519.077, 303.959, 52809.831 23/05/08,12:11:19,00,11,1, 11.9,1,1, 7.994, 10519.074, 303.959, 52809.831 23/05/08,12:11:19,01,11,1, 11.9,1,1, 7.994, 10519.071, 303.977, 52809.800 23/05/08,12:11:19,02,11,1, 11.9,1,1, 7.994, 10519.068, 303.986, 52809.859 23/05/08,12:11:19,03,11,1, 11.9,1,1, 7.994, 10519.086, 303.989, 52809.827 23/05/08,12:11:19,04,11,1, 11.9,1,1, 7.994, 10519.064, 303.990, 52809.815 23/05/08,12:11:19,05,11,1, 11.9,1,1, 7.994, 10519.076, 304.004, 52809.853 23/05/08,12:11:19,06,11,1, 11.9,1,1, 7.994, 10519.094, 303.995, 52809.862 23/05/08,12:11:19,07,11,1, 11.9,1,1, 7.994, 10519.063, 303.982, 52809.902 23/05/08,12:11:19,08,11,1, 11.9,1,1, 7.994, 10519.079, 303.990, 52809.859 23/05/08,12:11:19,09,11,1, 11.9,1,1, 7.994, 10519.085, 303.971, 52809.863 23/05/08,12:11:19,10,11,1, 11.9,1,1, 7.994, 10519.049, 304.009, 52809.886 23/05/08,12:11:19,11,11,1, 11.9,1,1, 7.994, 10519.058, 303.986, 52809.864 23/05/08,12:11:19,12,11,1, 11.9,1,1, 7.994, 10519.078, 304.000, 52809.868 23/05/08,12:11:19,13,11,1, 11.9,1,1, 7.994, 10519.086, 303.991, 52809.762 23/05/08,12:11:19,14,11,1, 11.9,1,1, 7.994, 10519.098, 303.999, 52809.900 23/05/08,12:11:19,15,11,1, 11.9,1,1, 7.994, 10519.072, 303.985, 52809.875 23/05/08,12:11:19,16,11,1, 11.9,1,1, 7.994, 10519.082, 304.007, 52809.831 23/05/08,12:11:19,17,11,1, 11.9,1,1, 7.994, 10519.058, 304.010, 52809.898 23/05/08,12:11:19,18,11,1, 11.9,1,1, 7.994, 10519.052, 304.017, 52809.863 23/05/08,12:11:19,19,11,1, 11.9,1,1, 7.994, 10519.067, 304.014, 52809.869 23/05/08,12:11:20,00,11,1, 11.9,1,1, 7.998, 10519.066, 304.014, 52809.869 23/05/08,12:11:20,01,11,1, 11.9,1,1, 7.998, 10519.076, 304.026, 52809.899 23/05/08,12:11:20,02,11,1, 11.9,1,1, 7.998, 10519.079, 304.024, 52809.862 23/05/08,12:11:20,03,11,1, 11.9,1,1, 7.998, 10519.055, 304.020, 52809.862 23/05/08,12:11:20,04,11,1, 11.9,1,1, 7.998, 10519.049, 303.986, 52809.860 23/05/08,12:11:20,05,11,1, 11.9,1,1, 7.998, 10519.059, 304.020, 52809.866 23/05/08,12:11:20,06,11,1, 11.9,1,1, 7.998, 10519.061, 304.019, 52809.896 23/05/08,12:11:20,07,11,1, 11.9,1,1, 7.998, 10519.061, 304.026, 52809.867 23/05/08,12:11:20,08,11,1, 11.9,1,1, 7.998, 10519.051, 304.029, 52809.903 23/05/08,12:11:20,09,11,1, 11.9,1,1, 7.998, 10519.050, 304.010, 52809.891 23/05/08,12:11:20,10,11,1, 11.9,1,1, 7.998, 10519.060, 304.021, 52809.879 23/05/08,12:11:20,11,11,1, 11.9,1,1, 7.998, 10519.065, 304.038, 52809.867 23/05/08,12:11:20,12,11,1, 11.9,1,1, 7.998, 10519.064, 304.038, 52809.894 23/05/08,12:11:20,13,11,1, 11.9,1,1, 7.998, 10519.061, 304.039, 52809.909 23/05/08,12:11:20,14,11,1, 11.9,1,1, 7.998, 10519.054, 304.045, 52809.896 23/05/08,12:11:20,15,11,1, 11.9,1,1, 7.998, 10519.049, 304.057, 52809.851 23/05/08,12:11:20,16,11,1, 11.9,1,1, 7.998, 10519.035, 304.060, 52809.920 23/05/08,12:11:20,17,11,1, 11.9,1,1, 7.998, 10519.013, 304.075, 52809.773 23/05/08,12:11:20,18,11,1, 11.9,1,1, 7.998, 10519.084, 304.030, 52809.937 23/05/08,12:11:20,19,11,1, 11.9,1,1, 7.998, 10519.048, 304.040, 52809.827 23/05/08,12:11:21,00,10,1, 11.9,1,1, 7.999, 10519.041, 304.040, 52809.827 23/05/08,12:11:21,01,10,1, 11.9,1,1, 7.999, 10519.044, 304.070, 52809.851 23/05/08,12:11:21,02,10,1, 11.9,1,1, 7.999, 10519.044, 304.052, 52809.889 23/05/08,12:11:21,03,10,1, 11.9,1,1, 7.999, 10519.031, 304.083, 52809.911 23/05/08,12:11:21,04,10,1, 11.9,1,1, 7.999, 10519.038, 304.076, 52809.895 23/05/08,12:11:21,05,10,1, 11.9,1,1, 7.999, 10519.031, 304.083, 52809.838 23/05/08,12:11:21,06,10,1, 11.9,1,1, 7.999, 10519.044, 304.073, 52809.874 23/05/08,12:11:21,07,10,1, 11.9,1,1, 7.999, 10519.045, 304.094, 52809.841 23/05/08,12:11:21,08,10,1, 11.9,1,1, 7.999, 10519.030, 304.093, 52809.907 23/05/08,12:11:21,09,10,1, 11.9,1,1, 7.999, 10519.027, 304.082, 52809.896 23/05/08,12:11:21,10,10,1, 11.9,1,1, 7.999, 10519.040, 304.087, 52809.873 23/05/08,12:11:21,11,10,1, 11.9,1,1, 7.999, 10519.054, 304.119, 52809.856 23/05/08,12:11:21,12,10,1, 11.9,1,1, 7.999, 10519.053, 304.092, 52809.878 23/05/08,12:11:21,13,10,1, 11.9,1,1, 7.999, 10519.034, 304.074, 52809.858 23/05/08,12:11:21,14,10,1, 11.9,1,1, 7.999, 10519.063, 304.105, 52809.917 23/05/08,12:11:21,15,10,1, 11.9,1,1, 7.999, 10519.040, 304.097, 52809.919 23/05/08,12:11:21,16,10,1, 11.9,1,1, 7.999, 10519.052, 304.119, 52809.927 23/05/08,12:11:21,17,10,1, 11.9,1,1, 7.999, 10519.053, 304.106, 52809.901 23/05/08,12:11:21,18,10,1, 11.9,1,1, 7.999, 10519.050, 304.085, 52809.917 23/05/08,12:11:21,19,10,1, 11.9,1,1, 7.999, 10519.028, 304.094, 52809.872 23/05/08,12:11:22,00,11,1, 11.9,1,1, 7.996, 10519.024, 304.094, 52809.872 23/05/08,12:11:22,01,11,1, 11.9,1,1, 7.996, 10519.027, 304.097, 52809.836 23/05/08,12:11:22,02,11,1, 11.9,1,1, 7.996, 10519.048, 304.110, 52809.912 23/05/08,12:11:22,03,11,1, 11.9,1,1, 7.996, 10519.043, 304.119, 52809.924 23/05/08,12:11:22,04,11,1, 11.9,1,1, 7.996, 10519.069, 304.100, 52809.867 23/05/08,12:11:22,05,11,1, 11.9,1,1, 7.996, 10519.034, 304.101, 52809.892 23/05/08,12:11:22,06,11,1, 11.9,1,1, 7.996, 10519.028, 304.101, 52809.901 23/05/08,12:11:22,07,11,1, 11.9,1,1, 7.996, 10519.060, 304.104, 52809.889 23/05/08,12:11:22,08,11,1, 11.9,1,1, 7.996, 10519.024, 304.138, 52809.864 23/05/08,12:11:22,09,11,1, 11.9,1,1, 7.996, 10519.025, 304.130, 52809.912 23/05/08,12:11:22,10,11,1, 11.9,1,1, 7.996, 10519.060, 304.133, 52809.911 23/05/08,12:11:22,11,11,1, 11.9,1,1, 7.996, 10519.052, 304.139, 52809.900 23/05/08,12:11:22,12,11,1, 11.9,1,1, 7.996, 10519.031, 304.155, 52809.896 23/05/08,12:11:22,13,11,1, 11.9,1,1, 7.996, 10519.046, 304.156, 52809.888 23/05/08,12:11:22,14,11,1, 11.9,1,1, 7.996, 10519.025, 304.174, 52809.919 23/05/08,12:11:22,15,11,1, 11.9,1,1, 7.996, 10519.041, 304.154, 52809.882 23/05/08,12:11:22,16,11,1, 11.9,1,1, 7.996, 10519.061, 304.151, 52809.880 23/05/08,12:11:22,17,11,1, 11.9,1,1, 7.996, 10519.043, 304.172, 52809.896 23/05/08,12:11:22,18,11,1, 11.9,1,1, 7.996, 10519.022, 304.169, 52809.913 23/05/08,12:11:22,19,11,1, 11.9,1,1, 7.996, 10519.049, 304.172, 52809.917 23/05/08,12:11:23,00,10,1, 11.9,1,1, 7.999, 10519.049, 304.172, 52809.917 23/05/08,12:11:23,01,10,1, 11.9,1,1, 7.999, 10519.001, 304.160, 52809.918 23/05/08,12:11:23,02,10,1, 11.9,1,1, 7.999, 10519.010, 304.166, 52809.918 23/05/08,12:11:23,03,10,1, 11.9,1,1, 7.999, 10519.026, 304.181, 52809.939 23/05/08,12:11:23,04,10,1, 11.9,1,1, 7.999, 10519.020, 304.161, 52809.909 23/05/08,12:11:23,05,10,1, 11.9,1,1, 7.999, 10519.021, 304.188, 52809.914 23/05/08,12:11:23,06,10,1, 11.9,1,1, 7.999, 10519.010, 304.193, 52809.934 23/05/08,12:11:23,07,10,1, 11.9,1,1, 7.999, 10519.026, 304.191, 52809.929 23/05/08,12:11:23,08,10,1, 11.9,1,1, 7.999, 10519.005, 304.184, 52809.908 23/05/08,12:11:23,09,10,1, 11.9,1,1, 7.999, 10518.995, 304.198, 52809.871 23/05/08,12:11:23,10,10,1, 11.9,1,1, 7.999, 10519.009, 304.201, 52809.945 23/05/08,12:11:23,11,10,1, 11.9,1,1, 7.999, 10519.017, 304.202, 52809.924 23/05/08,12:11:23,12,10,1, 11.9,1,1, 7.999, 10519.019, 304.196, 52809.905 23/05/08,12:11:23,13,10,1, 11.9,1,1, 7.999, 10519.014, 304.215, 52809.969 23/05/08,12:11:23,14,10,1, 11.9,1,1, 7.999, 10518.989, 304.222, 52809.939 23/05/08,12:11:23,15,10,1, 11.9,1,1, 7.999, 10519.031, 304.219, 52809.927 23/05/08,12:11:23,16,10,1, 11.9,1,1, 7.999, 10519.016, 304.213, 52809.945 23/05/08,12:11:23,17,10,1, 11.9,1,1, 7.999, 10519.014, 304.209, 52809.972 23/05/08,12:11:23,18,10,1, 11.9,1,1, 7.999, 10519.019, 304.231, 52809.949 23/05/08,12:11:23,19,10,1, 11.9,1,1, 7.999, 10519.009, 304.227, 52809.920 23/05/08,12:11:24,00,10,1, 11.9,1,1, 7.998, 10519.007, 304.227, 52809.920 23/05/08,12:11:24,01,10,1, 11.9,1,1, 7.998, 10519.034, 304.232, 52809.995 23/05/08,12:11:24,02,10,1, 11.9,1,1, 7.998, 10519.021, 304.239, 52809.939 23/05/08,12:11:24,03,10,1, 11.9,1,1, 7.998, 10519.012, 304.243, 52809.956 23/05/08,12:11:24,04,10,1, 11.9,1,1, 7.998, 10518.998, 304.251, 52809.970 23/05/08,12:11:24,05,10,1, 11.9,1,1, 7.998, 10519.028, 304.254, 52809.909 23/05/08,12:11:24,06,10,1, 11.9,1,1, 7.998, 10518.992, 304.242, 52809.952 23/05/08,12:11:24,07,10,1, 11.9,1,1, 7.998, 10519.018, 304.237, 52809.930 23/05/08,12:11:24,08,10,1, 11.9,1,1, 7.998, 10519.008, 304.258, 52809.933 23/05/08,12:11:24,09,10,1, 11.9,1,1, 7.998, 10518.991, 304.251, 52809.955 23/05/08,12:11:24,10,10,1, 11.9,1,1, 7.998, 10519.020, 304.269, 52809.923 23/05/08,12:11:24,11,10,1, 11.9,1,1, 7.998, 10519.024, 304.250, 52809.940 23/05/08,12:11:24,12,10,1, 11.9,1,1, 7.998, 10518.999, 304.254, 52809.951 23/05/08,12:11:24,13,10,1, 11.9,1,1, 7.998, 10519.023, 304.266, 52809.947 23/05/08,12:11:24,14,10,1, 11.9,1,1, 7.998, 10519.020, 304.244, 52809.780 23/05/08,12:11:24,15,10,1, 11.9,1,1, 7.998, 10519.018, 304.250, 52809.916 23/05/08,12:11:24,16,10,1, 11.9,1,1, 7.998, 10519.016, 304.278, 52809.901 23/05/08,12:11:24,17,10,1, 11.9,1,1, 7.998, 10519.003, 304.287, 52809.901 23/05/08,12:11:24,18,10,1, 11.9,1,1, 7.998, 10519.001, 304.264, 52809.962 23/05/08,12:11:24,19,10,1, 11.9,1,1, 7.998, 10519.019, 304.279, 52809.942 23/05/08,12:11:25,00,10,1, 11.9,1,1, 7.998, 10519.016, 304.279, 52809.942 23/05/08,12:11:25,01,10,1, 11.9,1,1, 7.998, 10519.008, 304.290, 52809.958 23/05/08,12:11:25,02,10,1, 11.9,1,1, 7.998, 10519.022, 304.293, 52809.963 23/05/08,12:11:25,03,10,1, 11.9,1,1, 7.998, 10518.996, 304.298, 52809.933 23/05/08,12:11:25,04,10,1, 11.9,1,1, 7.998, 10519.028, 304.295, 52809.940 23/05/08,12:11:25,05,10,1, 11.9,1,1, 7.998, 10519.017, 304.299, 52809.926 23/05/08,12:11:25,06,10,1, 11.9,1,1, 7.998, 10519.020, 304.299, 52809.949 23/05/08,12:11:25,07,10,1, 11.9,1,1, 7.998, 10519.016, 304.313, 52809.915 23/05/08,12:11:25,08,10,1, 11.9,1,1, 7.998, 10518.991, 304.285, 52809.905 23/05/08,12:11:25,09,10,1, 11.9,1,1, 7.998, 10518.997, 304.295, 52809.936 23/05/08,12:11:25,10,10,1, 11.9,1,1, 7.998, 10519.015, 304.299, 52809.939 23/05/08,12:11:25,11,10,1, 11.9,1,1, 7.998, 10519.003, 304.303, 52809.924 23/05/08,12:11:25,12,10,1, 11.9,1,1, 7.998, 10519.006, 304.320, 52809.926 23/05/08,12:11:25,13,10,1, 11.9,1,1, 7.998, 10519.003, 304.303, 52809.911 23/05/08,12:11:25,14,10,1, 11.9,1,1, 7.998, 10518.989, 304.305, 52809.929 23/05/08,12:11:25,15,10,1, 11.9,1,1, 7.998, 10519.005, 304.303, 52809.945 23/05/08,12:11:25,16,10,1, 11.9,1,1, 7.998, 10518.994, 304.305, 52809.963 23/05/08,12:11:25,17,10,1, 11.9,1,1, 7.998, 10519.011, 304.326, 52809.939 23/05/08,12:11:25,18,10,1, 11.9,1,1, 7.998, 10518.994, 304.320, 52809.903 23/05/08,12:11:25,19,10,1, 11.9,1,1, 7.998, 10518.978, 304.312, 52809.957 23/05/08,12:11:26,00,10,1, 11.9,1,1, 8.000, 10518.974, 304.312, 52809.957 23/05/08,12:11:26,01,10,1, 11.9,1,1, 8.000, 10519.020, 304.322, 52809.945 23/05/08,12:11:26,02,10,1, 11.9,1,1, 8.000, 10519.004, 304.318, 52809.941 23/05/08,12:11:26,03,10,1, 11.9,1,1, 8.000, 10519.005, 304.323, 52809.923 23/05/08,12:11:26,04,10,1, 11.9,1,1, 8.000, 10519.007, 304.340, 52809.948 23/05/08,12:11:26,05,10,1, 11.9,1,1, 8.000, 10518.992, 304.326, 52809.948 23/05/08,12:11:26,06,10,1, 11.9,1,1, 8.000, 10518.995, 304.345, 52809.940 23/05/08,12:11:26,07,10,1, 11.9,1,1, 8.000, 10519.001, 304.338, 52809.992 23/05/08,12:11:26,08,10,1, 11.9,1,1, 8.000, 10518.986, 304.346, 52809.983 23/05/08,12:11:26,09,10,1, 11.9,1,1, 8.000, 10518.997, 304.325, 52809.940 23/05/08,12:11:26,10,10,1, 11.9,1,1, 8.000, 10519.004, 304.353, 52809.947 23/05/08,12:11:26,11,10,1, 11.9,1,1, 8.000, 10519.009, 304.338, 52809.934 23/05/08,12:11:26,12,10,1, 11.9,1,1, 8.000, 10519.012, 304.345, 52809.949 23/05/08,12:11:26,13,10,1, 11.9,1,1, 8.000, 10518.997, 304.327, 52809.920 23/05/08,12:11:26,14,10,1, 11.9,1,1, 8.000, 10519.008, 304.344, 52809.954 23/05/08,12:11:26,15,10,1, 11.9,1,1, 8.000, 10518.996, 304.372, 52809.963 23/05/08,12:11:26,16,10,1, 11.9,1,1, 8.000, 10519.002, 304.355, 52809.981 23/05/08,12:11:26,17,10,1, 11.9,1,1, 8.000, 10519.004, 304.376, 52809.967 23/05/08,12:11:26,18,10,1, 11.9,1,1, 8.000, 10518.987, 304.394, 52809.953 23/05/08,12:11:26,19,10,1, 11.9,1,1, 8.000, 10518.978, 304.392, 52809.991 23/05/08,12:11:27,00,10,1, 11.9,1,1, 7.998, 10518.974, 304.392, 52809.991 23/05/08,12:11:27,01,10,1, 11.9,1,1, 7.998, 10518.987, 304.390, 52809.950 23/05/08,12:11:27,02,10,1, 11.9,1,1, 7.998, 10518.974, 304.360, 52809.961 23/05/08,12:11:27,03,10,1, 11.9,1,1, 7.998, 10519.015, 304.383, 52809.922 23/05/08,12:11:27,04,10,1, 11.9,1,1, 7.998, 10518.970, 304.407, 52809.968 23/05/08,12:11:27,05,10,1, 11.9,1,1, 7.998, 10518.993, 304.402, 52809.950 23/05/08,12:11:27,06,10,1, 11.9,1,1, 7.998, 10519.002, 304.390, 52809.966 23/05/08,12:11:27,07,10,1, 11.9,1,1, 7.998, 10518.988, 304.424, 52809.978 23/05/08,12:11:27,08,10,1, 11.9,1,1, 7.998, 10518.978, 304.398, 52809.993 23/05/08,12:11:27,09,10,1, 11.9,1,1, 7.998, 10518.976, 304.406, 52809.953 23/05/08,12:11:27,10,10,1, 11.9,1,1, 7.998, 10519.005, 304.411, 52809.946 23/05/08,12:11:27,11,10,1, 11.9,1,1, 7.998, 10518.992, 304.407, 52809.978 23/05/08,12:11:27,12,10,1, 11.9,1,1, 7.998, 10519.001, 304.434, 52809.993 23/05/08,12:11:27,13,10,1, 11.9,1,1, 7.998, 10518.989, 304.429, 52809.973 23/05/08,12:11:27,14,10,1, 11.9,1,1, 7.998, 10518.981, 304.410, 52809.987 23/05/08,12:11:27,15,10,1, 11.9,1,1, 7.998, 10518.999, 304.442, 52809.970 23/05/08,12:11:27,16,10,1, 11.9,1,1, 7.998, 10518.973, 304.412, 52809.979 23/05/08,12:11:27,17,10,1, 11.9,1,1, 7.998, 10518.989, 304.440, 52809.953 23/05/08,12:11:27,18,10,1, 11.9,1,1, 7.998, 10518.986, 304.450, 52809.964 23/05/08,12:11:27,19,10,1, 11.9,1,1, 7.998, 10519.010, 304.450, 52809.983 23/05/08,12:11:28,00,09,1, 11.9,1,1, 7.998, 10519.007, 304.450, 52809.983 23/05/08,12:11:28,01,09,1, 11.9,1,1, 7.998, 10518.992, 304.443, 52809.988 23/05/08,12:11:28,02,09,1, 11.9,1,1, 7.998, 10518.987, 304.468, 52809.971 23/05/08,12:11:28,03,09,1, 11.9,1,1, 7.998, 10518.970, 304.448, 52810.000 23/05/08,12:11:28,04,09,1, 11.9,1,1, 7.998, 10518.996, 304.444, 52809.982 23/05/08,12:11:28,05,09,1, 11.9,1,1, 7.998, 10518.983, 304.453, 52809.991 23/05/08,12:11:28,06,09,1, 11.9,1,1, 7.998, 10518.973, 304.467, 52809.978 23/05/08,12:11:28,07,09,1, 11.9,1,1, 7.998, 10518.998, 304.456, 52809.984 23/05/08,12:11:28,08,09,1, 11.9,1,1, 7.998, 10518.977, 304.467, 52809.967 23/05/08,12:11:28,09,09,1, 11.9,1,1, 7.998, 10518.968, 304.457, 52809.948 23/05/08,12:11:28,10,09,1, 11.9,1,1, 7.998, 10518.978, 304.464, 52810.023 23/05/08,12:11:28,11,09,1, 11.9,1,1, 7.998, 10518.973, 304.505, 52809.980 23/05/08,12:11:28,12,09,1, 11.9,1,1, 7.998, 10518.973, 304.484, 52809.959 23/05/08,12:11:28,13,09,1, 11.9,1,1, 7.998, 10518.982, 304.491, 52809.999 23/05/08,12:11:28,14,09,1, 11.9,1,1, 7.998, 10518.982, 304.509, 52809.980 23/05/08,12:11:28,15,09,1, 11.9,1,1, 7.998, 10518.980, 304.507, 52810.007 23/05/08,12:11:28,16,09,1, 11.9,1,1, 7.998, 10518.992, 304.469, 52809.964 23/05/08,12:11:28,17,09,1, 11.9,1,1, 7.998, 10518.968, 304.509, 52809.996 23/05/08,12:11:28,18,09,1, 11.9,1,1, 7.998, 10518.971, 304.521, 52809.991 23/05/08,12:11:28,19,09,1, 11.9,1,1, 7.998, 10518.952, 304.522, 52810.017 23/05/08,12:11:29,00,09,1, 11.9,1,1, 8.000, 10518.949, 304.522, 52810.017 23/05/08,12:11:29,01,09,1, 11.9,1,1, 8.000, 10518.972, 304.533, 52809.996 23/05/08,12:11:29,02,09,1, 11.9,1,1, 8.000, 10518.963, 304.518, 52809.996 23/05/08,12:11:29,03,09,1, 11.9,1,1, 8.000, 10518.970, 304.560, 52810.006 23/05/08,12:11:29,04,09,1, 11.9,1,1, 8.000, 10518.988, 304.541, 52810.017 23/05/08,12:11:29,05,09,1, 11.9,1,1, 8.000, 10518.991, 304.539, 52810.018 23/05/08,12:11:29,06,09,1, 11.9,1,1, 8.000, 10518.989, 304.530, 52809.727 23/05/08,12:11:29,07,09,1, 11.9,1,1, 8.000, 10518.952, 304.566, 52810.046 23/05/08,12:11:29,08,09,1, 11.9,1,1, 8.000, 10518.958, 304.552, 52810.038 23/05/08,12:11:29,09,09,1, 11.9,1,1, 8.000, 10518.952, 304.567, 52810.031 23/05/08,12:11:29,10,09,1, 11.9,1,1, 8.000, 10518.977, 304.570, 52810.065 23/05/08,12:11:29,11,09,1, 11.9,1,1, 8.000, 10518.972, 304.569, 52810.006 23/05/08,12:11:29,12,09,1, 11.9,1,1, 8.000, 10518.981, 304.560, 52810.020 23/05/08,12:11:29,13,09,1, 11.9,1,1, 8.000, 10518.986, 304.556, 52810.019 23/05/08,12:11:29,14,09,1, 11.9,1,1, 8.000, 10518.982, 304.566, 52810.022 23/05/08,12:11:29,15,09,1, 11.9,1,1, 8.000, 10518.981, 304.576, 52809.986 23/05/08,12:11:29,16,09,1, 11.9,1,1, 8.000, 10518.964, 304.579, 52809.981 23/05/08,12:11:29,17,09,1, 11.9,1,1, 8.000, 10518.963, 304.586, 52810.033 23/05/08,12:11:29,18,09,1, 11.9,1,1, 8.000, 10518.998, 304.594, 52810.023 23/05/08,12:11:29,19,09,1, 11.9,1,1, 8.000, 10518.958, 304.572, 52809.974 23/05/08,12:11:30,00,09,1, 11.9,1,1, 7.998, 10518.957, 304.572, 52809.974 23/05/08,12:11:30,01,09,1, 11.9,1,1, 7.998, 10518.967, 304.586, 52809.979 23/05/08,12:11:30,02,09,1, 11.9,1,1, 7.998, 10518.955, 304.612, 52809.975 23/05/08,12:11:30,03,09,1, 11.9,1,1, 7.998, 10518.973, 304.605, 52809.970 23/05/08,12:11:30,04,09,1, 11.9,1,1, 7.998, 10518.954, 304.608, 52809.988 23/05/08,12:11:30,05,09,1, 11.9,1,1, 7.998, 10519.019, 304.571, 52809.863 23/05/08,12:11:30,06,09,1, 11.9,1,1, 7.998, 10519.000, 304.601, 52809.972 23/05/08,12:11:30,07,09,1, 11.9,1,1, 7.998, 10518.985, 304.601, 52809.976 23/05/08,12:11:30,08,09,1, 11.9,1,1, 7.998, 10518.972, 304.593, 52809.964 23/05/08,12:11:30,09,09,1, 11.9,1,1, 7.998, 10518.969, 304.563, 52809.980 23/05/08,12:11:30,10,09,1, 11.9,1,1, 7.998, 10518.970, 304.627, 52809.978 23/05/08,12:11:30,11,09,1, 11.9,1,1, 7.998, 10518.944, 304.615, 52809.989 23/05/08,12:11:30,12,09,1, 11.9,1,1, 7.998, 10518.959, 304.615, 52809.984 23/05/08,12:11:30,13,09,1, 11.9,1,1, 7.998, 10518.976, 304.593, 52810.003 23/05/08,12:11:30,14,09,1, 11.9,1,1, 7.998, 10518.965, 304.608, 52809.998 23/05/08,12:11:30,15,09,1, 11.9,1,1, 7.998, 10518.969, 304.619, 52810.023 23/05/08,12:11:30,16,09,1, 11.9,1,1, 7.998, 10518.957, 304.607, 52810.019 23/05/08,12:11:30,17,09,1, 11.9,1,1, 7.998, 10518.973, 304.638, 52810.025 23/05/08,12:11:30,18,09,1, 11.9,1,1, 7.998, 10518.954, 304.634, 52809.982 23/05/08,12:11:30,19,09,1, 11.9,1,1, 7.998, 10518.949, 304.634, 52810.004 23/05/08,12:11:31,00,09,1, 11.9,1,1, 8.000, 10518.949, 304.634, 52810.004 23/05/08,12:11:31,01,09,1, 11.9,1,1, 8.000, 10518.956, 304.661, 52809.975 23/05/08,12:11:31,02,09,1, 11.9,1,1, 8.000, 10518.984, 304.669, 52810.014 23/05/08,12:11:31,03,09,1, 11.9,1,1, 8.000, 10518.976, 304.657, 52809.994 23/05/08,12:11:31,04,09,1, 11.9,1,1, 8.000, 10518.949, 304.634, 52810.014 23/05/08,12:11:31,05,09,1, 11.9,1,1, 8.000, 10518.993, 304.669, 52809.984 23/05/08,12:11:31,06,09,1, 11.9,1,1, 8.000, 10518.957, 304.647, 52809.954 23/05/08,12:11:31,07,09,1, 11.9,1,1, 8.000, 10518.958, 304.646, 52810.016 23/05/08,12:11:31,08,09,1, 11.9,1,1, 8.000, 10518.968, 304.662, 52809.964 23/05/08,12:11:31,09,09,1, 11.9,1,1, 8.000, 10518.952, 304.670, 52809.989 23/05/08,12:11:31,10,09,1, 11.9,1,1, 8.000, 10518.938, 304.661, 52810.000 23/05/08,12:11:31,11,09,1, 11.9,1,1, 8.000, 10518.955, 304.673, 52809.993 23/05/08,12:11:31,12,09,1, 11.9,1,1, 8.000, 10518.974, 304.673, 52809.999 23/05/08,12:11:31,13,09,1, 11.9,1,1, 8.000, 10518.962, 304.676, 52809.972 23/05/08,12:11:31,14,09,1, 11.9,1,1, 8.000, 10518.948, 304.675, 52810.029 23/05/08,12:11:31,15,09,1, 11.9,1,1, 8.000, 10518.952, 304.682, 52809.976 23/05/08,12:11:31,16,09,1, 11.9,1,1, 8.000, 10518.947, 304.687, 52809.955 23/05/08,12:11:31,17,09,1, 11.9,1,1, 8.000, 10518.965, 304.703, 52810.032 23/05/08,12:11:31,18,09,1, 11.9,1,1, 8.000, 10518.974, 304.680, 52809.985 23/05/08,12:11:31,19,09,1, 11.9,1,1, 8.000, 10518.952, 304.688, 52809.990 23/05/08,12:11:32,00,09,1, 11.9,1,1, 7.996, 10518.949, 304.688, 52809.990 23/05/08,12:11:32,01,09,1, 11.9,1,1, 7.996, 10518.955, 304.696, 52809.961 23/05/08,12:11:32,02,09,1, 11.9,1,1, 7.996, 10518.964, 304.737, 52809.999 23/05/08,12:11:32,03,09,1, 11.9,1,1, 7.996, 10518.964, 304.734, 52809.993 23/05/08,12:11:32,04,09,1, 11.9,1,1, 7.996, 10518.962, 304.729, 52809.996 23/05/08,12:11:32,05,09,1, 11.9,1,1, 7.996, 10518.962, 304.732, 52809.978 23/05/08,12:11:32,06,09,1, 11.9,1,1, 7.996, 10518.949, 304.719, 52809.997 23/05/08,12:11:32,07,09,1, 11.9,1,1, 7.996, 10518.972, 304.700, 52809.987 23/05/08,12:11:32,08,09,1, 11.9,1,1, 7.996, 10518.967, 304.706, 52810.010 23/05/08,12:11:32,09,09,1, 11.9,1,1, 7.996, 10518.947, 304.732, 52810.004 23/05/08,12:11:32,10,09,1, 11.9,1,1, 7.996, 10518.981, 304.708, 52810.030 23/05/08,12:11:32,11,09,1, 11.9,1,1, 7.996, 10518.977, 304.728, 52809.986 23/05/08,12:11:32,12,09,1, 11.9,1,1, 7.996, 10518.937, 304.722, 52810.012 23/05/08,12:11:32,13,09,1, 11.9,1,1, 7.996, 10518.966, 304.729, 52809.998 23/05/08,12:11:32,14,09,1, 11.9,1,1, 7.996, 10518.954, 304.729, 52810.011 23/05/08,12:11:32,15,09,1, 11.9,1,1, 7.996, 10518.973, 304.735, 52810.016 23/05/08,12:11:32,16,09,1, 11.9,1,1, 7.996, 10518.935, 304.738, 52810.039 23/05/08,12:11:32,17,09,1, 11.9,1,1, 7.996, 10518.954, 304.750, 52810.010 23/05/08,12:11:32,18,09,1, 11.9,1,1, 7.996, 10518.928, 304.717, 52809.981 23/05/08,12:11:32,19,09,1, 11.9,1,1, 7.996, 10518.972, 304.726, 52810.026 23/05/08,12:11:33,00,09,1, 11.9,1,1, 7.998, 10518.966, 304.726, 52810.026 23/05/08,12:11:33,01,09,1, 11.9,1,1, 7.998, 10518.951, 304.751, 52810.045 23/05/08,12:11:33,02,09,1, 11.9,1,1, 7.998, 10518.937, 304.775, 52810.010 23/05/08,12:11:33,03,09,1, 11.9,1,1, 7.998, 10518.947, 304.751, 52809.986 23/05/08,12:11:33,04,09,1, 11.9,1,1, 7.998, 10518.955, 304.783, 52810.028 23/05/08,12:11:33,05,09,1, 11.9,1,1, 7.998, 10518.949, 304.772, 52810.018 23/05/08,12:11:33,06,09,1, 11.9,1,1, 7.998, 10518.950, 304.776, 52809.987 23/05/08,12:11:33,07,09,1, 11.9,1,1, 7.998, 10518.943, 304.780, 52810.004 23/05/08,12:11:33,08,09,1, 11.9,1,1, 7.998, 10518.942, 304.763, 52809.970 23/05/08,12:11:33,09,09,1, 11.9,1,1, 7.998, 10518.936, 304.788, 52810.069 23/05/08,12:11:33,10,09,1, 11.9,1,1, 7.998, 10518.953, 304.779, 52810.001 23/05/08,12:11:33,11,09,1, 11.9,1,1, 7.998, 10518.937, 304.783, 52810.029 23/05/08,12:11:33,12,09,1, 11.9,1,1, 7.998, 10518.936, 304.793, 52810.017 23/05/08,12:11:33,13,09,1, 11.9,1,1, 7.998, 10518.931, 304.782, 52809.973 23/05/08,12:11:33,14,09,1, 11.9,1,1, 7.998, 10518.941, 304.779, 52810.005 23/05/08,12:11:33,15,09,1, 11.9,1,1, 7.998, 10518.946, 304.794, 52810.017 23/05/08,12:11:33,16,09,1, 11.9,1,1, 7.998, 10518.949, 304.785, 52810.000 23/05/08,12:11:33,17,09,1, 11.9,1,1, 7.998, 10518.954, 304.776, 52810.020 23/05/08,12:11:33,18,09,1, 11.9,1,1, 7.998, 10518.938, 304.806, 52810.009 23/05/08,12:11:33,19,09,1, 11.9,1,1, 7.998, 10518.947, 304.807, 52810.034 23/05/08,12:11:34,00,09,1, 11.9,1,1, 7.998, 10518.941, 304.807, 52810.034 23/05/08,12:11:34,01,09,1, 11.9,1,1, 7.998, 10518.933, 304.825, 52809.999 23/05/08,12:11:34,02,09,1, 11.9,1,1, 7.998, 10518.942, 304.770, 52809.976 23/05/08,12:11:34,03,09,1, 11.9,1,1, 7.998, 10518.920, 304.805, 52810.029 23/05/08,12:11:34,04,09,1, 11.9,1,1, 7.998, 10518.919, 304.836, 52810.078 23/05/08,12:11:34,05,09,1, 11.9,1,1, 7.998, 10518.951, 304.822, 52810.149 23/05/08,12:11:34,06,09,1, 11.9,1,1, 7.998, 10518.921, 304.817, 52810.038 23/05/08,12:11:34,07,09,1, 11.9,1,1, 7.998, 10518.933, 304.837, 52810.138 23/05/08,12:11:34,08,09,1, 11.9,1,1, 7.998, 10518.896, 304.833, 52810.008 23/05/08,12:11:34,09,09,1, 11.9,1,1, 7.998, 10518.928, 304.820, 52810.018 23/05/08,12:11:34,10,09,1, 11.9,1,1, 7.998, 10518.903, 304.820, 52810.054 23/05/08,12:11:34,11,09,1, 11.9,1,1, 7.998, 10518.929, 304.845, 52810.057 23/05/08,12:11:34,12,09,1, 11.9,1,1, 7.998, 10518.935, 304.838, 52810.036 23/05/08,12:11:34,13,09,1, 11.9,1,1, 7.998, 10518.913, 304.863, 52810.053 23/05/08,12:11:34,14,09,1, 11.9,1,1, 7.998, 10518.925, 304.847, 52810.047 23/05/08,12:11:34,15,09,1, 11.9,1,1, 7.998, 10518.941, 304.820, 52810.022 23/05/08,12:11:34,16,09,1, 11.9,1,1, 7.998, 10518.896, 304.838, 52810.000 23/05/08,12:11:34,17,09,1, 11.9,1,1, 7.998, 10518.928, 304.835, 52810.017 23/05/08,12:11:34,18,09,1, 11.9,1,1, 7.998, 10518.913, 304.833, 52810.035 23/05/08,12:11:34,19,09,1, 11.9,1,1, 7.998, 10518.912, 304.843, 52810.013 23/05/08,12:11:35,00,09,1, 11.9,1,1, 8.002, 10518.907, 304.843, 52810.013 23/05/08,12:11:35,01,09,1, 11.9,1,1, 8.002, 10518.916, 304.840, 52810.029 23/05/08,12:11:35,02,09,1, 11.9,1,1, 8.002, 10518.917, 304.832, 52810.024 23/05/08,12:11:35,03,09,1, 11.9,1,1, 8.002, 10518.922, 304.866, 52810.047 23/05/08,12:11:35,04,09,1, 11.9,1,1, 8.002, 10518.910, 304.880, 52810.056 23/05/08,12:11:35,05,09,1, 11.9,1,1, 8.002, 10518.939, 304.859, 52810.054 23/05/08,12:11:35,06,09,1, 11.9,1,1, 8.002, 10518.925, 304.885, 52810.053 23/05/08,12:11:35,07,09,1, 11.9,1,1, 8.002, 10518.910, 304.878, 52809.995 23/05/08,12:11:35,08,09,1, 11.9,1,1, 8.002, 10518.895, 304.862, 52810.053 23/05/08,12:11:35,09,09,1, 11.9,1,1, 8.002, 10518.902, 304.867, 52810.001 23/05/08,12:11:35,10,09,1, 11.9,1,1, 8.002, 10518.907, 304.870, 52810.049 23/05/08,12:11:35,11,09,1, 11.9,1,1, 8.002, 10518.912, 304.852, 52810.039 23/05/08,12:11:35,12,09,1, 11.9,1,1, 8.002, 10518.925, 304.864, 52810.024 23/05/08,12:11:35,13,09,1, 11.9,1,1, 8.002, 10518.894, 304.874, 52810.124 23/05/08,12:11:35,14,09,1, 11.9,1,1, 8.002, 10518.871, 304.893, 52810.030 23/05/08,12:11:35,15,09,1, 11.9,1,1, 8.002, 10518.900, 304.895, 52810.037 23/05/08,12:11:35,16,09,1, 11.9,1,1, 8.002, 10518.876, 304.882, 52810.052 23/05/08,12:11:35,17,09,1, 11.9,1,1, 8.002, 10518.909, 304.866, 52810.064 23/05/08,12:11:35,18,09,1, 11.9,1,1, 8.002, 10518.891, 304.878, 52810.006 23/05/08,12:11:35,19,09,1, 11.9,1,1, 8.002, 10518.910, 304.879, 52809.982 23/05/08,12:11:36,00,09,1, 11.9,1,1, 7.997, 10518.907, 304.879, 52809.982 23/05/08,12:11:36,01,09,1, 11.9,1,1, 7.997, 10518.908, 304.885, 52809.968 23/05/08,12:11:36,02,09,1, 11.9,1,1, 7.997, 10518.900, 304.879, 52809.991 23/05/08,12:11:36,03,09,1, 11.9,1,1, 7.997, 10518.918, 304.906, 52810.000 23/05/08,12:11:36,04,09,1, 11.9,1,1, 7.997, 10518.907, 304.903, 52809.993 23/05/08,12:11:36,05,09,1, 11.9,1,1, 7.997, 10518.875, 304.884, 52810.031 23/05/08,12:11:36,06,09,1, 11.9,1,1, 7.997, 10518.887, 304.876, 52809.999 23/05/08,12:11:36,07,09,1, 11.9,1,1, 7.997, 10518.883, 304.879, 52810.023 23/05/08,12:11:36,08,09,1, 11.9,1,1, 7.997, 10518.889, 304.910, 52810.037 23/05/08,12:11:36,09,09,1, 11.9,1,1, 7.997, 10518.893, 304.896, 52810.055 23/05/08,12:11:36,10,09,1, 11.9,1,1, 7.997, 10518.881, 304.897, 52810.042 23/05/08,12:11:36,11,09,1, 11.9,1,1, 7.997, 10518.905, 304.884, 52810.019 23/05/08,12:11:36,12,09,1, 11.9,1,1, 7.997, 10518.919, 304.889, 52810.067 23/05/08,12:11:36,13,09,1, 11.9,1,1, 7.997, 10518.930, 304.899, 52810.016 23/05/08,12:11:36,14,09,1, 11.9,1,1, 7.997, 10518.910, 304.903, 52810.028 23/05/08,12:11:36,15,09,1, 11.9,1,1, 7.997, 10518.891, 304.906, 52809.993 23/05/08,12:11:36,16,09,1, 11.9,1,1, 7.997, 10518.907, 304.918, 52810.028 23/05/08,12:11:36,17,09,1, 11.9,1,1, 7.997, 10518.916, 304.906, 52810.031 23/05/08,12:11:36,18,09,1, 11.9,1,1, 7.997, 10518.894, 304.913, 52810.043 23/05/08,12:11:36,19,09,1, 11.9,1,1, 7.997, 10518.907, 304.917, 52810.066 23/05/08,12:11:37,00,09,1, 11.9,1,1, 7.999, 10518.899, 304.917, 52810.066 23/05/08,12:11:37,01,09,1, 11.9,1,1, 7.999, 10518.884, 304.929, 52810.047 23/05/08,12:11:37,02,09,1, 11.9,1,1, 7.999, 10518.897, 304.921, 52809.999 23/05/08,12:11:37,03,09,1, 11.9,1,1, 7.999, 10518.899, 304.948, 52810.038 23/05/08,12:11:37,04,09,1, 11.9,1,1, 7.999, 10518.909, 304.915, 52809.990 23/05/08,12:11:37,05,09,1, 11.9,1,1, 7.999, 10518.883, 304.925, 52809.996 23/05/08,12:11:37,06,09,1, 11.9,1,1, 7.999, 10518.888, 304.931, 52810.021 23/05/08,12:11:37,07,09,1, 11.9,1,1, 7.999, 10518.890, 304.931, 52809.966 23/05/08,12:11:37,08,09,1, 11.9,1,1, 7.999, 10518.912, 304.944, 52810.033 23/05/08,12:11:37,09,09,1, 11.9,1,1, 7.999, 10518.890, 304.936, 52810.022 23/05/08,12:11:37,10,09,1, 11.9,1,1, 7.999, 10518.890, 304.930, 52810.013 23/05/08,12:11:37,11,09,1, 11.9,1,1, 7.999, 10518.883, 304.943, 52810.026 23/05/08,12:11:37,12,09,1, 11.9,1,1, 7.999, 10518.881, 304.946, 52809.974 23/05/08,12:11:37,13,09,1, 11.9,1,1, 7.999, 10518.873, 304.940, 52809.996 23/05/08,12:11:37,14,09,1, 11.9,1,1, 7.999, 10518.878, 304.930, 52810.030 23/05/08,12:11:37,15,09,1, 11.9,1,1, 7.999, 10518.884, 304.947, 52810.029 23/05/08,12:11:37,16,09,1, 11.9,1,1, 7.999, 10518.873, 304.938, 52810.024 23/05/08,12:11:37,17,09,1, 11.9,1,1, 7.999, 10518.882, 304.935, 52810.018 23/05/08,12:11:37,18,09,1, 11.9,1,1, 7.999, 10518.894, 304.940, 52810.059 23/05/08,12:11:37,19,09,1, 11.9,1,1, 7.999, 10518.887, 304.955, 52810.029 23/05/08,12:11:38,00,10,1, 11.8,1,1, 8.000, 10518.882, 304.955, 52810.029 23/05/08,12:11:38,01,10,1, 11.8,1,1, 8.000, 10518.899, 304.941, 52810.022 23/05/08,12:11:38,02,10,1, 11.8,1,1, 8.000, 10518.880, 304.956, 52810.008 23/05/08,12:11:38,03,10,1, 11.8,1,1, 8.000, 10518.869, 304.955, 52810.038 23/05/08,12:11:38,04,10,1, 11.8,1,1, 8.000, 10518.897, 304.984, 52810.054 23/05/08,12:11:38,05,10,1, 11.8,1,1, 8.000, 10518.899, 304.943, 52810.034 23/05/08,12:11:38,06,10,1, 11.8,1,1, 8.000, 10518.872, 304.961, 52810.003 23/05/08,12:11:38,07,10,1, 11.8,1,1, 8.000, 10518.869, 304.947, 52810.011 23/05/08,12:11:38,08,10,1, 11.8,1,1, 8.000, 10518.875, 304.965, 52809.956 23/05/08,12:11:38,09,10,1, 11.8,1,1, 8.000, 10518.861, 304.954, 52809.992 23/05/08,12:11:38,10,10,1, 11.8,1,1, 8.000, 10518.877, 304.953, 52810.016 23/05/08,12:11:38,11,10,1, 11.8,1,1, 8.000, 10518.885, 304.965, 52810.030 23/05/08,12:11:38,12,10,1, 11.8,1,1, 8.000, 10518.855, 304.941, 52810.002 23/05/08,12:11:38,13,10,1, 11.8,1,1, 8.000, 10518.870, 304.947, 52810.021 23/05/08,12:11:38,14,10,1, 11.8,1,1, 8.000, 10518.890, 304.939, 52809.988 23/05/08,12:11:38,15,10,1, 11.8,1,1, 8.000, 10518.858, 304.957, 52809.998 23/05/08,12:11:38,16,10,1, 11.8,1,1, 8.000, 10518.832, 304.940, 52810.014 23/05/08,12:11:38,17,10,1, 11.8,1,1, 8.000, 10518.881, 304.975, 52810.008 23/05/08,12:11:38,18,10,1, 11.8,1,1, 8.000, 10518.859, 304.972, 52810.000 23/05/08,12:11:38,19,10,1, 11.8,1,1, 8.000, 10518.827, 304.965, 52810.025 23/05/08,12:11:39,00,10,1, 11.9,1,1, 7.998, 10518.824, 304.965, 52810.025 23/05/08,12:11:39,01,10,1, 11.9,1,1, 7.998, 10518.847, 304.970, 52810.053 23/05/08,12:11:39,02,10,1, 11.9,1,1, 7.998, 10518.863, 304.942, 52810.032 23/05/08,12:11:39,03,10,1, 11.9,1,1, 7.998, 10518.846, 304.978, 52810.047 23/05/08,12:11:39,04,10,1, 11.9,1,1, 7.998, 10518.859, 304.971, 52809.991 23/05/08,12:11:39,05,10,1, 11.9,1,1, 7.998, 10518.857, 304.966, 52810.033 23/05/08,12:11:39,06,10,1, 11.9,1,1, 7.998, 10518.850, 304.966, 52810.031 23/05/08,12:11:39,07,10,1, 11.9,1,1, 7.998, 10518.851, 304.981, 52810.000 23/05/08,12:11:39,08,10,1, 11.9,1,1, 7.998, 10518.851, 305.007, 52809.997 23/05/08,12:11:39,09,10,1, 11.9,1,1, 7.998, 10518.856, 304.989, 52810.025 23/05/08,12:11:39,10,10,1, 11.9,1,1, 7.998, 10518.845, 304.977, 52810.093 23/05/08,12:11:39,11,10,1, 11.9,1,1, 7.998, 10518.848, 304.958, 52809.990 23/05/08,12:11:39,12,10,1, 11.9,1,1, 7.998, 10518.856, 304.979, 52810.070 23/05/08,12:11:39,13,10,1, 11.9,1,1, 7.998, 10518.841, 304.992, 52810.019 23/05/08,12:11:39,14,10,1, 11.9,1,1, 7.998, 10518.844, 304.995, 52810.021 23/05/08,12:11:39,15,10,1, 11.9,1,1, 7.998, 10518.850, 304.983, 52810.020 23/05/08,12:11:39,16,10,1, 11.9,1,1, 7.998, 10518.833, 305.007, 52810.046 23/05/08,12:11:39,17,10,1, 11.9,1,1, 7.998, 10518.873, 305.002, 52810.029 23/05/08,12:11:39,18,10,1, 11.9,1,1, 7.998, 10518.863, 305.009, 52809.996 23/05/08,12:11:39,19,10,1, 11.9,1,1, 7.998, 10518.856, 304.980, 52810.039 23/05/08,12:11:40,00,10,1, 11.9,1,1, 7.996, 10518.849, 304.980, 52810.039 23/05/08,12:11:40,01,10,1, 11.9,1,1, 7.996, 10518.889, 304.996, 52810.026 23/05/08,12:11:40,02,10,1, 11.9,1,1, 7.996, 10518.850, 304.982, 52810.000 23/05/08,12:11:40,03,10,1, 11.9,1,1, 7.996, 10518.818, 304.989, 52810.035 23/05/08,12:11:40,04,10,1, 11.9,1,1, 7.996, 10518.861, 305.002, 52810.041 23/05/08,12:11:40,05,10,1, 11.9,1,1, 7.996, 10518.832, 304.980, 52810.017 23/05/08,12:11:40,06,10,1, 11.9,1,1, 7.996, 10518.853, 305.004, 52810.050 23/05/08,12:11:40,07,10,1, 11.9,1,1, 7.996, 10518.846, 304.995, 52810.039 23/05/08,12:11:40,08,10,1, 11.9,1,1, 7.996, 10518.842, 305.008, 52810.016 23/05/08,12:11:40,09,10,1, 11.9,1,1, 7.996, 10518.844, 304.984, 52810.045 23/05/08,12:11:40,10,10,1, 11.9,1,1, 7.996, 10518.849, 304.987, 52809.999 23/05/08,12:11:40,11,10,1, 11.9,1,1, 7.996, 10518.841, 305.023, 52810.032 23/05/08,12:11:40,12,10,1, 11.9,1,1, 7.996, 10518.869, 304.985, 52810.014 23/05/08,12:11:40,13,10,1, 11.9,1,1, 7.996, 10518.843, 305.013, 52810.109 23/05/08,12:11:40,14,10,1, 11.9,1,1, 7.996, 10518.837, 305.005, 52809.989 23/05/08,12:11:40,15,10,1, 11.9,1,1, 7.996, 10518.829, 305.017, 52810.008 23/05/08,12:11:40,16,10,1, 11.9,1,1, 7.996, 10518.836, 304.992, 52810.029 23/05/08,12:11:40,17,10,1, 11.9,1,1, 7.996, 10518.848, 305.002, 52810.038 23/05/08,12:11:40,18,10,1, 11.9,1,1, 7.996, 10518.848, 305.011, 52810.052 23/05/08,12:11:40,19,10,1, 11.9,1,1, 7.996, 10518.842, 305.006, 52810.048 23/05/08,12:11:41,00,10,1, 11.8,1,1, 7.999, 10518.841, 305.006, 52810.048 23/05/08,12:11:41,01,10,1, 11.8,1,1, 7.999, 10518.842, 305.033, 52810.015 23/05/08,12:11:41,02,10,1, 11.8,1,1, 7.999, 10518.828, 305.004, 52810.025 23/05/08,12:11:41,03,10,1, 11.8,1,1, 7.999, 10518.843, 304.999, 52810.022 23/05/08,12:11:41,04,10,1, 11.8,1,1, 7.999, 10518.842, 305.023, 52810.049 23/05/08,12:11:41,05,10,1, 11.8,1,1, 7.999, 10518.851, 305.015, 52810.031 23/05/08,12:11:41,06,10,1, 11.8,1,1, 7.999, 10518.831, 305.013, 52810.028 23/05/08,12:11:41,07,10,1, 11.8,1,1, 7.999, 10518.834, 305.005, 52810.037 23/05/08,12:11:41,08,10,1, 11.8,1,1, 7.999, 10518.840, 305.025, 52810.054 23/05/08,12:11:41,09,10,1, 11.8,1,1, 7.999, 10518.842, 305.024, 52810.047 23/05/08,12:11:41,10,10,1, 11.8,1,1, 7.999, 10518.826, 305.003, 52810.043 23/05/08,12:11:41,11,10,1, 11.8,1,1, 7.999, 10518.842, 305.015, 52810.044 23/05/08,12:11:41,12,10,1, 11.8,1,1, 7.999, 10518.836, 305.009, 52810.062 23/05/08,12:11:41,13,10,1, 11.8,1,1, 7.999, 10518.839, 305.013, 52810.036 23/05/08,12:11:41,14,10,1, 11.8,1,1, 7.999, 10518.860, 305.014, 52810.027 23/05/08,12:11:41,15,10,1, 11.8,1,1, 7.999, 10518.852, 305.037, 52810.051 23/05/08,12:11:41,16,10,1, 11.8,1,1, 7.999, 10518.849, 305.013, 52810.038 23/05/08,12:11:41,17,10,1, 11.8,1,1, 7.999, 10518.854, 305.023, 52810.028 23/05/08,12:11:41,18,10,1, 11.8,1,1, 7.999, 10518.860, 305.010, 52810.029 23/05/08,12:11:41,19,10,1, 11.8,1,1, 7.999, 10518.852, 305.036, 52810.050 23/05/08,12:11:42,00,09,1, 11.8,1,1, 7.998, 10518.849, 305.036, 52810.050 23/05/08,12:11:42,01,09,1, 11.8,1,1, 7.998, 10518.849, 305.038, 52810.028 23/05/08,12:11:42,02,09,1, 11.8,1,1, 7.998, 10518.841, 305.014, 52810.029 23/05/08,12:11:42,03,09,1, 11.8,1,1, 7.998, 10518.821, 305.010, 52810.044 23/05/08,12:11:42,04,09,1, 11.8,1,1, 7.998, 10518.840, 304.994, 52810.039 23/05/08,12:11:42,05,09,1, 11.8,1,1, 7.998, 10518.810, 305.029, 52810.032 23/05/08,12:11:42,06,09,1, 11.8,1,1, 7.998, 10518.837, 305.031, 52809.951 23/05/08,12:11:42,07,09,1, 11.8,1,1, 7.998, 10518.839, 305.024, 52810.016 23/05/08,12:11:42,08,09,1, 11.8,1,1, 7.998, 10518.820, 305.034, 52810.070 23/05/08,12:11:42,09,09,1, 11.8,1,1, 7.998, 10518.839, 305.044, 52810.029 23/05/08,12:11:42,10,09,1, 11.8,1,1, 7.998, 10518.824, 305.032, 52810.036 23/05/08,12:11:42,11,09,1, 11.8,1,1, 7.998, 10518.814, 305.034, 52810.035 23/05/08,12:11:42,12,09,1, 11.8,1,1, 7.998, 10518.819, 305.034, 52810.066 23/05/08,12:11:42,13,09,1, 11.8,1,1, 7.998, 10518.807, 305.018, 52810.028 23/05/08,12:11:42,14,09,1, 11.8,1,1, 7.998, 10518.813, 305.027, 52810.042 23/05/08,12:11:42,15,09,1, 11.8,1,1, 7.998, 10518.826, 305.018, 52810.045 23/05/08,12:11:42,16,09,1, 11.8,1,1, 7.998, 10518.826, 305.038, 52810.044 23/05/08,12:11:42,17,09,1, 11.8,1,1, 7.998, 10518.828, 304.993, 52809.998 23/05/08,12:11:42,18,09,1, 11.8,1,1, 7.998, 10518.831, 305.014, 52809.999 23/05/08,12:11:42,19,09,1, 11.8,1,1, 7.998, 10518.846, 305.040, 52810.039 23/05/08,12:11:43,00,11,1, 11.9,1,1, 7.997, 10518.841, 305.040, 52810.039 23/05/08,12:11:43,01,11,1, 11.9,1,1, 7.997, 10518.818, 305.029, 52810.090 23/05/08,12:11:43,02,11,1, 11.9,1,1, 7.997, 10518.833, 305.041, 52810.066 23/05/08,12:11:43,03,11,1, 11.9,1,1, 7.997, 10518.832, 305.026, 52810.045 23/05/08,12:11:43,04,11,1, 11.9,1,1, 7.997, 10518.822, 305.044, 52810.019 23/05/08,12:11:43,05,11,1, 11.9,1,1, 7.997, 10518.820, 305.022, 52810.003 23/05/08,12:11:43,06,11,1, 11.9,1,1, 7.997, 10518.828, 305.030, 52810.042 23/05/08,12:11:43,07,11,1, 11.9,1,1, 7.997, 10518.813, 305.026, 52810.017 23/05/08,12:11:43,08,11,1, 11.9,1,1, 7.997, 10518.828, 305.020, 52810.001 23/05/08,12:11:43,09,11,1, 11.9,1,1, 7.997, 10518.814, 305.013, 52810.050 23/05/08,12:11:43,10,11,1, 11.9,1,1, 7.997, 10518.810, 305.013, 52810.014 23/05/08,12:11:43,11,11,1, 11.9,1,1, 7.997, 10518.822, 305.022, 52810.055 23/05/08,12:11:43,12,11,1, 11.9,1,1, 7.997, 10518.823, 305.019, 52810.051 23/05/08,12:11:43,13,11,1, 11.9,1,1, 7.997, 10518.816, 305.027, 52810.035 23/05/08,12:11:43,14,11,1, 11.9,1,1, 7.997, 10518.824, 305.038, 52809.997 23/05/08,12:11:43,15,11,1, 11.9,1,1, 7.997, 10518.829, 305.032, 52810.049 23/05/08,12:11:43,16,11,1, 11.9,1,1, 7.997, 10518.813, 305.040, 52810.035 23/05/08,12:11:43,17,11,1, 11.9,1,1, 7.997, 10518.830, 305.024, 52810.030 23/05/08,12:11:43,18,11,1, 11.9,1,1, 7.997, 10518.825, 305.016, 52810.054 23/05/08,12:11:43,19,11,1, 11.9,1,1, 7.997, 10518.799, 305.041, 52810.002 23/05/08,12:11:44,00,10,1, 11.8,1,1, 7.996, 10518.799, 305.041, 52810.002 23/05/08,12:11:44,01,10,1, 11.8,1,1, 7.996, 10518.820, 305.026, 52810.083 23/05/08,12:11:44,02,10,1, 11.8,1,1, 7.996, 10518.805, 305.026, 52810.073 23/05/08,12:11:44,03,10,1, 11.8,1,1, 7.996, 10518.802, 305.035, 52810.070 23/05/08,12:11:44,04,10,1, 11.8,1,1, 7.996, 10518.830, 305.059, 52810.068 23/05/08,12:11:44,05,10,1, 11.8,1,1, 7.996, 10518.815, 305.045, 52810.078 23/05/08,12:11:44,06,10,1, 11.8,1,1, 7.996, 10518.829, 305.038, 52810.063 23/05/08,12:11:44,07,10,1, 11.8,1,1, 7.996, 10518.827, 305.058, 52810.060 23/05/08,12:11:44,08,10,1, 11.8,1,1, 7.996, 10518.783, 305.047, 52810.022 23/05/08,12:11:44,09,10,1, 11.8,1,1, 7.996, 10518.815, 305.041, 52810.052 23/05/08,12:11:44,10,10,1, 11.8,1,1, 7.996, 10518.822, 305.050, 52810.032 23/05/08,12:11:44,11,10,1, 11.8,1,1, 7.996, 10518.814, 305.041, 52810.047 23/05/08,12:11:44,12,10,1, 11.8,1,1, 7.996, 10518.810, 305.067, 52810.069 23/05/08,12:11:44,13,10,1, 11.8,1,1, 7.996, 10518.824, 305.042, 52810.064 23/05/08,12:11:44,14,10,1, 11.8,1,1, 7.996, 10518.782, 305.040, 52810.172 23/05/08,12:11:44,15,10,1, 11.8,1,1, 7.996, 10518.852, 305.055, 52809.985 23/05/08,12:11:44,16,10,1, 11.8,1,1, 7.996, 10518.841, 305.059, 52809.980 23/05/08,12:11:44,17,10,1, 11.8,1,1, 7.996, 10518.830, 305.052, 52810.049 23/05/08,12:11:44,18,10,1, 11.8,1,1, 7.996, 10518.816, 305.061, 52810.094 23/05/08,12:11:44,19,10,1, 11.8,1,1, 7.996, 10518.817, 305.041, 52810.031 23/05/08,12:11:45,00,11,1, 12.0,1,1, 7.997, 10518.816, 305.041, 52810.031 23/05/08,12:11:45,01,11,1, 12.0,1,1, 7.997, 10518.823, 305.068, 52810.065 23/05/08,12:11:45,02,11,1, 12.0,1,1, 7.997, 10518.819, 305.059, 52810.056 23/05/08,12:11:45,03,11,1, 12.0,1,1, 7.997, 10518.797, 305.075, 52810.045 23/05/08,12:11:45,04,11,1, 12.0,1,1, 7.997, 10518.790, 305.059, 52810.056 23/05/08,12:11:45,05,11,1, 12.0,1,1, 7.997, 10518.818, 305.079, 52810.044 23/05/08,12:11:45,06,11,1, 12.0,1,1, 7.997, 10518.808, 305.068, 52810.035 23/05/08,12:11:45,07,11,1, 12.0,1,1, 7.997, 10518.803, 305.096, 52810.036 23/05/08,12:11:45,08,11,1, 12.0,1,1, 7.997, 10518.801, 305.065, 52810.071 23/05/08,12:11:45,09,11,1, 12.0,1,1, 7.997, 10518.802, 305.063, 52810.084 23/05/08,12:11:45,10,11,1, 12.0,1,1, 7.997, 10518.803, 305.085, 52810.086 23/05/08,12:11:45,11,11,1, 12.0,1,1, 7.997, 10518.767, 305.085, 52810.078 23/05/08,12:11:45,12,11,1, 12.0,1,1, 7.997, 10518.792, 305.078, 52810.052 23/05/08,12:11:45,13,11,1, 12.0,1,1, 7.997, 10518.786, 305.082, 52810.077 23/05/08,12:11:45,14,11,1, 12.0,1,1, 7.997, 10518.803, 305.080, 52810.106 23/05/08,12:11:45,15,11,1, 12.0,1,1, 7.997, 10518.792, 305.068, 52810.102 23/05/08,12:11:45,16,11,1, 12.0,1,1, 7.997, 10518.800, 305.098, 52810.047 23/05/08,12:11:45,17,11,1, 12.0,1,1, 7.997, 10518.795, 305.090, 52810.067 23/05/08,12:11:45,18,11,1, 12.0,1,1, 7.997, 10518.762, 305.087, 52810.089 23/05/08,12:11:45,19,11,1, 12.0,1,1, 7.997, 10518.793, 305.103, 52810.082 23/05/08,12:11:46,00,10,1, 11.9,1,1, 7.995, 10518.790, 305.103, 52810.082 23/05/08,12:11:46,01,10,1, 11.9,1,1, 7.995, 10518.800, 305.093, 52810.069 23/05/08,12:11:46,02,10,1, 11.9,1,1, 7.995, 10518.787, 305.116, 52810.087 23/05/08,12:11:46,03,10,1, 11.9,1,1, 7.995, 10518.784, 305.099, 52810.074 23/05/08,12:11:46,04,10,1, 11.9,1,1, 7.995, 10518.764, 305.078, 52810.092 23/05/08,12:11:46,05,10,1, 11.9,1,1, 7.995, 10518.798, 305.091, 52810.048 23/05/08,12:11:46,06,10,1, 11.9,1,1, 7.995, 10518.747, 305.074, 52810.052 23/05/08,12:11:46,07,10,1, 11.9,1,1, 7.995, 10518.784, 305.115, 52810.074 23/05/08,12:11:46,08,10,1, 11.9,1,1, 7.995, 10518.794, 305.097, 52810.020 23/05/08,12:11:46,09,10,1, 11.9,1,1, 7.995, 10518.769, 305.096, 52810.051 23/05/08,12:11:46,10,10,1, 11.9,1,1, 7.995, 10518.777, 305.088, 52810.072 23/05/08,12:11:46,11,10,1, 11.9,1,1, 7.995, 10518.765, 305.080, 52810.025 23/05/08,12:11:46,12,10,1, 11.9,1,1, 7.995, 10518.770, 305.085, 52810.072 23/05/08,12:11:46,13,10,1, 11.9,1,1, 7.995, 10518.774, 305.087, 52810.041 23/05/08,12:11:46,14,10,1, 11.9,1,1, 7.995, 10518.761, 305.072, 52810.030 23/05/08,12:11:46,15,10,1, 11.9,1,1, 7.995, 10518.783, 305.064, 52810.050 23/05/08,12:11:46,16,10,1, 11.9,1,1, 7.995, 10518.749, 305.094, 52810.065 23/05/08,12:11:46,17,10,1, 11.9,1,1, 7.995, 10518.782, 305.072, 52809.990 23/05/08,12:11:46,18,10,1, 11.9,1,1, 7.995, 10518.788, 305.100, 52810.068 23/05/08,12:11:46,19,10,1, 11.9,1,1, 7.995, 10518.746, 305.105, 52810.036 23/05/08,12:11:47,00,10,1, 11.9,1,1, 8.000, 10518.740, 305.105, 52810.036 23/05/08,12:11:47,01,10,1, 11.9,1,1, 8.000, 10518.730, 305.095, 52809.762 23/05/08,12:11:47,02,10,1, 11.9,1,1, 8.000, 10518.719, 305.118, 52810.143 23/05/08,12:11:47,03,10,1, 11.9,1,1, 8.000, 10518.785, 305.083, 52810.080 23/05/08,12:11:47,04,10,1, 11.9,1,1, 8.000, 10518.791, 305.112, 52810.070 23/05/08,12:11:47,05,10,1, 11.9,1,1, 8.000, 10518.752, 305.113, 52810.084 23/05/08,12:11:47,06,10,1, 11.9,1,1, 8.000, 10518.783, 305.111, 52810.058 23/05/08,12:11:47,07,10,1, 11.9,1,1, 8.000, 10518.718, 305.083, 52810.071 23/05/08,12:11:47,08,10,1, 11.9,1,1, 8.000, 10518.749, 305.093, 52810.069 23/05/08,12:11:47,09,10,1, 11.9,1,1, 8.000, 10518.756, 305.084, 52810.047 23/05/08,12:11:47,10,10,1, 11.9,1,1, 8.000, 10518.720, 305.107, 52810.067 23/05/08,12:11:47,11,10,1, 11.9,1,1, 8.000, 10518.746, 305.107, 52810.043 23/05/08,12:11:47,12,10,1, 11.9,1,1, 8.000, 10518.756, 305.116, 52810.037 23/05/08,12:11:47,13,10,1, 11.9,1,1, 8.000, 10518.745, 305.093, 52810.037 23/05/08,12:11:47,14,10,1, 11.9,1,1, 8.000, 10518.749, 305.061, 52810.053 23/05/08,12:11:47,15,10,1, 11.9,1,1, 8.000, 10518.753, 305.099, 52810.062 23/05/08,12:11:47,16,10,1, 11.9,1,1, 8.000, 10518.749, 305.083, 52810.004 23/05/08,12:11:47,17,10,1, 11.9,1,1, 8.000, 10518.742, 305.089, 52810.058 23/05/08,12:11:47,18,10,1, 11.9,1,1, 8.000, 10518.761, 305.104, 52810.057 23/05/08,12:11:47,19,10,1, 11.9,1,1, 8.000, 10518.745, 305.090, 52810.033 23/05/08,12:11:48,00,11,1, 12.0,1,1, 7.996, 10518.740, 305.090, 52810.033 23/05/08,12:11:48,01,11,1, 12.0,1,1, 7.996, 10518.760, 305.087, 52810.040 23/05/08,12:11:48,02,11,1, 12.0,1,1, 7.996, 10518.740, 305.105, 52810.060 23/05/08,12:11:48,03,11,1, 12.0,1,1, 7.996, 10518.758, 305.086, 52810.036 23/05/08,12:11:48,04,11,1, 12.0,1,1, 7.996, 10518.760, 305.074, 52810.062 23/05/08,12:11:48,05,11,1, 12.0,1,1, 7.996, 10518.723, 305.086, 52810.015 23/05/08,12:11:48,06,11,1, 12.0,1,1, 7.996, 10518.729, 305.081, 52810.041 23/05/08,12:11:48,07,11,1, 12.0,1,1, 7.996, 10518.739, 305.078, 52809.986 23/05/08,12:11:48,08,11,1, 12.0,1,1, 7.996, 10518.736, 305.107, 52810.051 23/05/08,12:11:48,09,11,1, 12.0,1,1, 7.996, 10518.731, 305.090, 52810.002 23/05/08,12:11:48,10,11,1, 12.0,1,1, 7.996, 10518.734, 305.097, 52810.085 23/05/08,12:11:48,11,11,1, 12.0,1,1, 7.996, 10518.741, 305.093, 52810.036 23/05/08,12:11:48,12,11,1, 12.0,1,1, 7.996, 10518.745, 305.092, 52810.056 23/05/08,12:11:48,13,11,1, 12.0,1,1, 7.996, 10518.756, 305.113, 52810.030 23/05/08,12:11:48,14,11,1, 12.0,1,1, 7.996, 10518.721, 305.090, 52810.042 23/05/08,12:11:48,15,11,1, 12.0,1,1, 7.996, 10518.753, 305.081, 52810.053 23/05/08,12:11:48,16,11,1, 12.0,1,1, 7.996, 10518.741, 305.085, 52810.021 23/05/08,12:11:48,17,11,1, 12.0,1,1, 7.996, 10518.757, 305.092, 52810.036 23/05/08,12:11:48,18,11,1, 12.0,1,1, 7.996, 10518.761, 305.079, 52810.045 23/05/08,12:11:48,19,11,1, 12.0,1,1, 7.996, 10518.729, 305.084, 52810.077 23/05/08,12:11:49,00,11,1, 11.9,1,1, 7.998, 10518.724, 305.084, 52810.077 23/05/08,12:11:49,01,11,1, 11.9,1,1, 7.998, 10518.763, 305.090, 52810.062 23/05/08,12:11:49,02,11,1, 11.9,1,1, 7.998, 10518.722, 305.068, 52810.045 23/05/08,12:11:49,03,11,1, 11.9,1,1, 7.998, 10518.746, 305.081, 52810.046 23/05/08,12:11:49,04,11,1, 11.9,1,1, 7.998, 10518.754, 305.081, 52810.071 23/05/08,12:11:49,05,11,1, 11.9,1,1, 7.998, 10518.753, 305.102, 52810.068 23/05/08,12:11:49,06,11,1, 11.9,1,1, 7.998, 10518.759, 305.086, 52810.080 23/05/08,12:11:49,07,11,1, 11.9,1,1, 7.998, 10518.746, 305.106, 52810.048 23/05/08,12:11:49,08,11,1, 11.9,1,1, 7.998, 10518.763, 305.084, 52810.017 23/05/08,12:11:49,09,11,1, 11.9,1,1, 7.998, 10518.759, 305.103, 52810.035 23/05/08,12:11:49,10,11,1, 11.9,1,1, 7.998, 10518.753, 305.097, 52810.072 23/05/08,12:11:49,11,11,1, 11.9,1,1, 7.998, 10518.722, 305.094, 52810.020 23/05/08,12:11:49,12,11,1, 11.9,1,1, 7.998, 10518.729, 305.088, 52810.043 23/05/08,12:11:49,13,11,1, 11.9,1,1, 7.998, 10518.739, 305.087, 52810.022 23/05/08,12:11:49,14,11,1, 11.9,1,1, 7.998, 10518.744, 305.061, 52810.039 23/05/08,12:11:49,15,11,1, 11.9,1,1, 7.998, 10518.718, 305.069, 52810.111 23/05/08,12:11:49,16,11,1, 11.9,1,1, 7.998, 10518.728, 305.080, 52810.031 23/05/08,12:11:49,17,11,1, 11.9,1,1, 7.998, 10518.736, 305.088, 52810.056 23/05/08,12:11:49,18,11,1, 11.9,1,1, 7.998, 10518.733, 305.088, 52810.076 23/05/08,12:11:49,19,11,1, 11.9,1,1, 7.998, 10518.724, 305.074, 52810.081 23/05/08,12:11:50,00,11,1, 11.9,1,1, 8.000, 10518.724, 305.074, 52810.081 23/05/08,12:11:50,01,11,1, 11.9,1,1, 8.000, 10518.746, 305.087, 52809.999 23/05/08,12:11:50,02,11,1, 11.9,1,1, 8.000, 10518.713, 305.098, 52810.061 23/05/08,12:11:50,03,11,1, 11.9,1,1, 8.000, 10518.738, 305.093, 52810.080 23/05/08,12:11:50,04,11,1, 11.9,1,1, 8.000, 10518.753, 305.109, 52810.078 23/05/08,12:11:50,05,11,1, 11.9,1,1, 8.000, 10518.741, 305.093, 52810.036 23/05/08,12:11:50,06,11,1, 11.9,1,1, 8.000, 10518.757, 305.087, 52810.025 23/05/08,12:11:50,07,11,1, 11.9,1,1, 8.000, 10518.736, 305.090, 52810.012 23/05/08,12:11:50,08,11,1, 11.9,1,1, 8.000, 10518.718, 305.106, 52810.037 23/05/08,12:11:50,09,11,1, 11.9,1,1, 8.000, 10518.721, 305.099, 52810.063 23/05/08,12:11:50,10,11,1, 11.9,1,1, 8.000, 10518.746, 305.103, 52810.026 23/05/08,12:11:50,11,11,1, 11.9,1,1, 8.000, 10518.725, 305.095, 52810.039 23/05/08,12:11:50,12,11,1, 11.9,1,1, 8.000, 10518.756, 305.087, 52810.079 23/05/08,12:11:50,13,11,1, 11.9,1,1, 8.000, 10518.720, 305.089, 52810.048 23/05/08,12:11:50,14,11,1, 11.9,1,1, 8.000, 10518.708, 305.091, 52810.054 23/05/08,12:11:50,15,11,1, 11.9,1,1, 8.000, 10518.721, 305.107, 52810.035 23/05/08,12:11:50,16,11,1, 11.9,1,1, 8.000, 10518.692, 305.090, 52810.051 23/05/08,12:11:50,17,11,1, 11.9,1,1, 8.000, 10518.722, 305.091, 52810.086 23/05/08,12:11:50,18,11,1, 11.9,1,1, 8.000, 10518.711, 305.112, 52810.037 23/05/08,12:11:50,19,11,1, 11.9,1,1, 8.000, 10518.725, 305.080, 52810.063 23/05/08,12:11:51,00,11,1, 11.9,1,1, 8.002, 10518.724, 305.080, 52810.063 23/05/08,12:11:51,01,11,1, 11.9,1,1, 8.002, 10518.696, 305.092, 52810.090 23/05/08,12:11:51,02,11,1, 11.9,1,1, 8.002, 10518.703, 305.090, 52810.090 23/05/08,12:11:51,03,11,1, 11.9,1,1, 8.002, 10518.719, 305.079, 52810.037 23/05/08,12:11:51,04,11,1, 11.9,1,1, 8.002, 10518.708, 305.103, 52810.076 23/05/08,12:11:51,05,11,1, 11.9,1,1, 8.002, 10518.719, 305.080, 52810.038 23/05/08,12:11:51,06,11,1, 11.9,1,1, 8.002, 10518.701, 305.069, 52810.050 23/05/08,12:11:51,07,11,1, 11.9,1,1, 8.002, 10518.754, 305.090, 52810.187 23/05/08,12:11:51,08,11,1, 11.9,1,1, 8.002, 10518.685, 305.090, 52809.980 23/05/08,12:11:51,09,11,1, 11.9,1,1, 8.002, 10518.677, 305.106, 52810.138 23/05/08,12:11:51,10,11,1, 11.9,1,1, 8.002, 10518.685, 305.099, 52810.110 23/05/08,12:11:51,11,11,1, 11.9,1,1, 8.002, 10518.692, 305.073, 52810.056 23/05/08,12:11:51,12,11,1, 11.9,1,1, 8.002, 10518.702, 305.087, 52810.081 23/05/08,12:11:51,13,11,1, 11.9,1,1, 8.002, 10518.704, 305.079, 52810.057 23/05/08,12:11:51,14,11,1, 11.9,1,1, 8.002, 10518.691, 305.092, 52810.016 23/05/08,12:11:51,15,11,1, 11.9,1,1, 8.002, 10518.675, 305.089, 52810.063 23/05/08,12:11:51,16,11,1, 11.9,1,1, 8.002, 10518.710, 305.069, 52810.035 23/05/08,12:11:51,17,11,1, 11.9,1,1, 8.002, 10518.685, 305.091, 52810.060 23/05/08,12:11:51,18,11,1, 11.9,1,1, 8.002, 10518.702, 305.097, 52810.051 23/05/08,12:11:51,19,11,1, 11.9,1,1, 8.002, 10518.694, 305.102, 52810.045 23/05/08,12:11:52,00,11,1, 11.9,1,1, 7.997, 10518.690, 305.102, 52810.045 23/05/08,12:11:52,01,11,1, 11.9,1,1, 7.997, 10518.687, 305.093, 52810.098 23/05/08,12:11:52,02,11,1, 11.9,1,1, 7.997, 10518.694, 305.108, 52810.102 23/05/08,12:11:52,03,11,1, 11.9,1,1, 7.997, 10518.707, 305.096, 52810.047 23/05/08,12:11:52,04,11,1, 11.9,1,1, 7.997, 10518.721, 305.088, 52810.079 23/05/08,12:11:52,05,11,1, 11.9,1,1, 7.997, 10518.683, 305.075, 52810.101 23/05/08,12:11:52,06,11,1, 11.9,1,1, 7.997, 10518.686, 305.089, 52810.030 23/05/08,12:11:52,07,11,1, 11.9,1,1, 7.997, 10518.675, 305.093, 52810.065 23/05/08,12:11:52,08,11,1, 11.9,1,1, 7.997, 10518.655, 305.107, 52810.071 23/05/08,12:11:52,09,11,1, 11.9,1,1, 7.997, 10518.668, 305.086, 52810.071 23/05/08,12:11:52,10,11,1, 11.9,1,1, 7.997, 10518.683, 305.080, 52810.046 23/05/08,12:11:52,11,11,1, 11.9,1,1, 7.997, 10518.681, 305.087, 52810.039 23/05/08,12:11:52,12,11,1, 11.9,1,1, 7.997, 10518.699, 305.098, 52810.051 23/05/08,12:11:52,13,11,1, 11.9,1,1, 7.997, 10518.695, 305.069, 52810.032 23/05/08,12:11:52,14,11,1, 11.9,1,1, 7.997, 10518.679, 305.088, 52810.060 23/05/08,12:11:52,15,11,1, 11.9,1,1, 7.997, 10518.682, 305.078, 52810.080 23/05/08,12:11:52,16,11,1, 11.9,1,1, 7.997, 10518.670, 305.091, 52810.068 23/05/08,12:11:52,17,11,1, 11.9,1,1, 7.997, 10518.669, 305.082, 52810.032 23/05/08,12:11:52,18,11,1, 11.9,1,1, 7.997, 10518.692, 305.083, 52810.040 23/05/08,12:11:52,19,11,1, 11.9,1,1, 7.997, 10518.675, 305.077, 52810.047 23/05/08,12:11:53,00,11,1, 11.9,1,1, 7.999, 10518.674, 305.077, 52810.047 23/05/08,12:11:53,01,11,1, 11.9,1,1, 7.999, 10518.660, 305.075, 52810.079 23/05/08,12:11:53,02,11,1, 11.9,1,1, 7.999, 10518.682, 305.088, 52810.079 23/05/08,12:11:53,03,11,1, 11.9,1,1, 7.999, 10518.663, 305.094, 52810.072 23/05/08,12:11:53,04,11,1, 11.9,1,1, 7.999, 10518.669, 305.092, 52810.104 23/05/08,12:11:53,05,11,1, 11.9,1,1, 7.999, 10518.673, 305.080, 52810.089 23/05/08,12:11:53,06,11,1, 11.9,1,1, 7.999, 10518.671, 305.110, 52810.029 23/05/08,12:11:53,07,11,1, 11.9,1,1, 7.999, 10518.668, 305.085, 52810.068 23/05/08,12:11:53,08,11,1, 11.9,1,1, 7.999, 10518.681, 305.088, 52809.953 23/05/08,12:11:53,09,11,1, 11.9,1,1, 7.999, 10518.709, 305.076, 52810.069 23/05/08,12:11:53,10,11,1, 11.9,1,1, 7.999, 10518.668, 305.100, 52810.119 23/05/08,12:11:53,11,11,1, 11.9,1,1, 7.999, 10518.691, 305.088, 52810.108 23/05/08,12:11:53,12,11,1, 11.9,1,1, 7.999, 10518.669, 305.067, 52810.051 23/05/08,12:11:53,13,11,1, 11.9,1,1, 7.999, 10518.649, 305.064, 52810.057 23/05/08,12:11:53,14,11,1, 11.9,1,1, 7.999, 10518.685, 305.076, 52810.052 23/05/08,12:11:53,15,11,1, 11.9,1,1, 7.999, 10518.658, 305.076, 52810.049 23/05/08,12:11:53,16,11,1, 11.9,1,1, 7.999, 10518.640, 305.090, 52810.032 23/05/08,12:11:53,17,11,1, 11.9,1,1, 7.999, 10518.653, 305.078, 52810.017 23/05/08,12:11:53,18,11,1, 11.9,1,1, 7.999, 10518.676, 305.095, 52810.079 23/05/08,12:11:53,19,11,1, 11.9,1,1, 7.999, 10518.680, 305.093, 52810.109 23/05/08,12:11:54,00,11,1, 11.9,1,1, 8.000, 10518.674, 305.093, 52810.109 23/05/08,12:11:54,01,11,1, 11.9,1,1, 8.000, 10518.685, 305.084, 52810.089 23/05/08,12:11:54,02,11,1, 11.9,1,1, 8.000, 10518.667, 305.079, 52810.024 23/05/08,12:11:54,03,11,1, 11.9,1,1, 8.000, 10518.680, 305.090, 52810.078 23/05/08,12:11:54,04,11,1, 11.9,1,1, 8.000, 10518.677, 305.059, 52810.108 23/05/08,12:11:54,05,11,1, 11.9,1,1, 8.000, 10518.671, 305.072, 52810.045 23/05/08,12:11:54,06,11,1, 11.9,1,1, 8.000, 10518.645, 305.057, 52810.040 23/05/08,12:11:54,07,11,1, 11.9,1,1, 8.000, 10518.659, 305.087, 52810.093 23/05/08,12:11:54,08,11,1, 11.9,1,1, 8.000, 10518.659, 305.080, 52810.086 23/05/08,12:11:54,09,11,1, 11.9,1,1, 8.000, 10518.651, 305.085, 52810.055 23/05/08,12:11:54,10,11,1, 11.9,1,1, 8.000, 10518.667, 305.061, 52810.058 23/05/08,12:11:54,11,11,1, 11.9,1,1, 8.000, 10518.656, 305.061, 52810.060 23/05/08,12:11:54,12,11,1, 11.9,1,1, 8.000, 10518.656, 305.075, 52810.049 23/05/08,12:11:54,13,11,1, 11.9,1,1, 8.000, 10518.651, 305.069, 52810.078 23/05/08,12:11:54,14,11,1, 11.9,1,1, 8.000, 10518.657, 305.078, 52810.063 23/05/08,12:11:54,15,11,1, 11.9,1,1, 8.000, 10518.675, 305.061, 52810.047 23/05/08,12:11:54,16,11,1, 11.9,1,1, 8.000, 10518.672, 305.071, 52810.045 23/05/08,12:11:54,17,11,1, 11.9,1,1, 8.000, 10518.660, 305.076, 52810.052 23/05/08,12:11:54,18,11,1, 11.9,1,1, 8.000, 10518.663, 305.067, 52810.036 23/05/08,12:11:54,19,11,1, 11.9,1,1, 8.000, 10518.674, 305.059, 52810.050 23/05/08,12:11:55,00,11,1, 11.8,1,1, 8.002, 10518.674, 305.059, 52810.050 23/05/08,12:11:55,01,11,1, 11.8,1,1, 8.002, 10518.658, 305.086, 52810.042 23/05/08,12:11:55,02,11,1, 11.8,1,1, 8.002, 10518.695, 305.062, 52810.053 23/05/08,12:11:55,03,11,1, 11.8,1,1, 8.002, 10518.660, 305.070, 52810.056 23/05/08,12:11:55,04,11,1, 11.8,1,1, 8.002, 10518.688, 305.083, 52810.099 23/05/08,12:11:55,05,11,1, 11.8,1,1, 8.002, 10518.655, 305.071, 52810.062 23/05/08,12:11:55,06,11,1, 11.8,1,1, 8.002, 10518.646, 305.065, 52810.012 23/05/08,12:11:55,07,11,1, 11.8,1,1, 8.002, 10518.656, 305.049, 52810.082 23/05/08,12:11:55,08,11,1, 11.8,1,1, 8.002, 10518.671, 305.066, 52810.077 23/05/08,12:11:55,09,11,1, 11.8,1,1, 8.002, 10518.673, 305.096, 52810.113 23/05/08,12:11:55,10,11,1, 11.8,1,1, 8.002, 10518.667, 305.093, 52810.079 23/05/08,12:11:55,11,11,1, 11.8,1,1, 8.002, 10518.684, 305.092, 52810.033 23/05/08,12:11:55,12,11,1, 11.8,1,1, 8.002, 10518.676, 305.090, 52810.085 23/05/08,12:11:55,13,11,1, 11.8,1,1, 8.002, 10518.682, 305.069, 52810.095 23/05/08,12:11:55,14,11,1, 11.8,1,1, 8.002, 10518.674, 305.102, 52810.090 23/05/08,12:11:55,15,11,1, 11.8,1,1, 8.002, 10518.658, 305.097, 52810.096 23/05/08,12:11:55,16,11,1, 11.8,1,1, 8.002, 10518.651, 305.107, 52810.102 23/05/08,12:11:55,17,11,1, 11.8,1,1, 8.002, 10518.656, 305.114, 52810.071 23/05/08,12:11:55,18,11,1, 11.8,1,1, 8.002, 10518.658, 305.090, 52810.073 23/05/08,12:11:55,19,11,1, 11.8,1,1, 8.002, 10518.674, 305.079, 52810.070 23/05/08,12:11:56,00,11,1, 11.9,1,1, 7.995, 10518.674, 305.079, 52810.070 23/05/08,12:11:56,01,11,1, 11.9,1,1, 7.995, 10518.660, 305.083, 52810.031 23/05/08,12:11:56,02,11,1, 11.9,1,1, 7.995, 10518.660, 305.086, 52809.998 23/05/08,12:11:56,03,11,1, 11.9,1,1, 7.995, 10518.655, 305.077, 52810.032 23/05/08,12:11:56,04,11,1, 11.9,1,1, 7.995, 10518.687, 305.085, 52810.079 23/05/08,12:11:56,05,11,1, 11.9,1,1, 7.995, 10518.655, 305.079, 52810.031 23/05/08,12:11:56,06,11,1, 11.9,1,1, 7.995, 10518.673, 305.061, 52810.059 23/05/08,12:11:56,07,11,1, 11.9,1,1, 7.995, 10518.678, 305.078, 52810.066 23/05/08,12:11:56,08,11,1, 11.9,1,1, 7.995, 10518.649, 305.090, 52810.066 23/05/08,12:11:56,09,11,1, 11.9,1,1, 7.995, 10518.662, 305.086, 52809.999 23/05/08,12:11:56,10,11,1, 11.9,1,1, 7.995, 10518.655, 305.071, 52810.089 23/05/08,12:11:56,11,11,1, 11.9,1,1, 7.995, 10518.645, 305.078, 52810.102 23/05/08,12:11:56,12,11,1, 11.9,1,1, 7.995, 10518.660, 305.081, 52810.011 23/05/08,12:11:56,13,11,1, 11.9,1,1, 7.995, 10518.684, 305.118, 52810.054 23/05/08,12:11:56,14,11,1, 11.9,1,1, 7.995, 10518.643, 305.076, 52810.078 23/05/08,12:11:56,15,11,1, 11.9,1,1, 7.995, 10518.656, 305.092, 52810.059 23/05/08,12:11:56,16,11,1, 11.9,1,1, 7.995, 10518.674, 305.076, 52810.072 23/05/08,12:11:56,17,11,1, 11.9,1,1, 7.995, 10518.656, 305.073, 52810.072 23/05/08,12:11:56,18,11,1, 11.9,1,1, 7.995, 10518.687, 305.107, 52810.092 23/05/08,12:11:56,19,11,1, 11.9,1,1, 7.995, 10518.655, 305.071, 52810.069 23/05/08,12:11:57,00,11,1, 11.9,1,1, 8.000, 10518.649, 305.071, 52810.069 23/05/08,12:11:57,01,11,1, 11.9,1,1, 8.000, 10518.697, 305.096, 52810.072 23/05/08,12:11:57,02,11,1, 11.9,1,1, 8.000, 10518.671, 305.104, 52810.190 23/05/08,12:11:57,03,11,1, 11.9,1,1, 8.000, 10518.692, 305.151, 52810.234 23/05/08,12:11:57,04,11,1, 11.9,1,1, 8.000, 10518.685, 305.109, 52810.213 23/05/08,12:11:57,05,11,1, 11.9,1,1, 8.000, 10518.692, 305.124, 52810.198 23/05/08,12:11:57,06,11,1, 11.9,1,1, 8.000, 10518.665, 305.124, 52810.234 23/05/08,12:11:57,07,11,1, 11.9,1,1, 8.000, 10518.686, 305.124, 52810.221 23/05/08,12:11:57,08,11,1, 11.9,1,1, 8.000, 10518.681, 305.122, 52810.158 23/05/08,12:11:57,09,11,1, 11.9,1,1, 8.000, 10518.678, 305.155, 52810.202 23/05/08,12:11:57,10,11,1, 11.9,1,1, 8.000, 10518.708, 305.134, 52810.233 23/05/08,12:11:57,11,11,1, 11.9,1,1, 8.000, 10518.685, 305.153, 52810.192 23/05/08,12:11:57,12,11,1, 11.9,1,1, 8.000, 10518.685, 305.127, 52810.289 23/05/08,12:11:57,13,11,1, 11.9,1,1, 8.000, 10518.697, 305.133, 52810.228 23/05/08,12:11:57,14,11,1, 11.9,1,1, 8.000, 10518.684, 305.122, 52810.257 23/05/08,12:11:57,15,11,1, 11.9,1,1, 8.000, 10518.686, 305.144, 52810.269 23/05/08,12:11:57,16,11,1, 11.9,1,1, 8.000, 10518.696, 305.147, 52810.245 23/05/08,12:11:57,17,11,1, 11.9,1,1, 8.000, 10518.670, 305.144, 52810.223 23/05/08,12:11:57,18,11,1, 11.9,1,1, 8.000, 10518.671, 305.136, 52810.180 23/05/08,12:11:57,19,11,1, 11.9,1,1, 8.000, 10518.669, 305.133, 52810.230 23/05/08,12:11:58,00,11,1, 12.0,1,1, 7.997, 10518.665, 305.133, 52810.230 23/05/08,12:11:58,01,11,1, 12.0,1,1, 7.997, 10518.696, 305.123, 52810.214 23/05/08,12:11:58,02,11,1, 12.0,1,1, 7.997, 10518.690, 305.100, 52810.216 23/05/08,12:11:58,03,11,1, 12.0,1,1, 7.997, 10518.699, 305.111, 52810.257 23/05/08,12:11:58,04,11,1, 12.0,1,1, 7.997, 10518.673, 305.116, 52810.200 23/05/08,12:11:58,05,11,1, 12.0,1,1, 7.997, 10518.664, 305.105, 52810.213 23/05/08,12:11:58,06,11,1, 12.0,1,1, 7.997, 10518.675, 305.123, 52810.222 23/05/08,12:11:58,07,11,1, 12.0,1,1, 7.997, 10518.689, 305.113, 52810.210 23/05/08,12:11:58,08,11,1, 12.0,1,1, 7.997, 10518.681, 305.114, 52810.255 23/05/08,12:11:58,09,11,1, 12.0,1,1, 7.997, 10518.691, 305.102, 52810.202 23/05/08,12:11:58,10,11,1, 12.0,1,1, 7.997, 10518.690, 305.109, 52810.180 23/05/08,12:11:58,11,11,1, 12.0,1,1, 7.997, 10518.659, 305.118, 52810.228 23/05/08,12:11:58,12,11,1, 12.0,1,1, 7.997, 10518.670, 305.112, 52810.222 23/05/08,12:11:58,13,11,1, 12.0,1,1, 7.997, 10518.671, 305.107, 52810.203 23/05/08,12:11:58,14,11,1, 12.0,1,1, 7.997, 10518.653, 305.125, 52810.252 23/05/08,12:11:58,15,11,1, 12.0,1,1, 7.997, 10518.688, 305.108, 52810.223 23/05/08,12:11:58,16,11,1, 12.0,1,1, 7.997, 10518.681, 305.140, 52810.214 23/05/08,12:11:58,17,11,1, 12.0,1,1, 7.997, 10518.678, 305.123, 52810.196 23/05/08,12:11:58,18,11,1, 12.0,1,1, 7.997, 10518.661, 305.110, 52810.135 23/05/08,12:11:58,19,11,1, 12.0,1,1, 7.997, 10518.673, 305.109, 52810.193 23/05/08,12:11:59,00,10,1, 11.8,1,1, 8.000, 10518.665, 305.109, 52810.193 23/05/08,12:11:59,01,10,1, 11.8,1,1, 8.000, 10518.668, 305.136, 52810.230 23/05/08,12:11:59,02,10,1, 11.8,1,1, 8.000, 10518.654, 305.122, 52810.204 23/05/08,12:11:59,03,10,1, 11.8,1,1, 8.000, 10518.650, 305.131, 52810.186 23/05/08,12:11:59,04,10,1, 11.8,1,1, 8.000, 10518.655, 305.134, 52810.232 23/05/08,12:11:59,05,10,1, 11.8,1,1, 8.000, 10518.663, 305.127, 52810.205 23/05/08,12:11:59,06,10,1, 11.8,1,1, 8.000, 10518.664, 305.135, 52810.194 23/05/08,12:11:59,07,10,1, 11.8,1,1, 8.000, 10518.674, 305.131, 52810.221 23/05/08,12:11:59,08,10,1, 11.8,1,1, 8.000, 10518.681, 305.110, 52810.198 23/05/08,12:11:59,09,10,1, 11.8,1,1, 8.000, 10518.681, 305.104, 52810.188 23/05/08,12:11:59,10,10,1, 11.8,1,1, 8.000, 10518.663, 305.127, 52810.199 23/05/08,12:11:59,11,10,1, 11.8,1,1, 8.000, 10518.660, 305.102, 52810.219 23/05/08,12:11:59,12,10,1, 11.8,1,1, 8.000, 10518.648, 305.120, 52810.216 23/05/08,12:11:59,13,10,1, 11.8,1,1, 8.000, 10518.695, 305.096, 52810.265 23/05/08,12:11:59,14,10,1, 11.8,1,1, 8.000, 10518.663, 305.114, 52810.222 23/05/08,12:11:59,15,10,1, 11.8,1,1, 8.000, 10518.673, 305.134, 52810.205 23/05/08,12:11:59,16,10,1, 11.8,1,1, 8.000, 10518.673, 305.123, 52810.259 23/05/08,12:11:59,17,10,1, 11.8,1,1, 8.000, 10518.662, 305.133, 52810.217 23/05/08,12:11:59,18,10,1, 11.8,1,1, 8.000, 10518.667, 305.137, 52810.234 23/05/08,12:11:59,19,10,1, 11.8,1,1, 8.000, 10518.659, 305.114, 52810.216 23/05/08,12:12:00,00,11,1, 11.9,1,1, 7.999, 10518.657, 305.114, 52810.216 23/05/08,12:12:00,01,11,1, 11.9,1,1, 7.999, 10518.685, 305.135, 52810.235 23/05/08,12:12:00,02,11,1, 11.9,1,1, 7.999, 10518.657, 305.088, 52810.134 23/05/08,12:12:00,03,11,1, 11.9,1,1, 7.999, 10518.631, 305.081, 52810.082 23/05/08,12:12:00,04,11,1, 11.9,1,1, 7.999, 10518.634, 305.084, 52810.106 23/05/08,12:12:00,05,11,1, 11.9,1,1, 7.999, 10518.635, 305.081, 52810.079 23/05/08,12:12:00,06,11,1, 11.9,1,1, 7.999, 10518.661, 305.113, 52810.143 23/05/08,12:12:00,07,11,1, 11.9,1,1, 7.999, 10518.660, 305.129, 52810.090 23/05/08,12:12:00,08,11,1, 11.9,1,1, 7.999, 10518.652, 305.124, 52810.067 23/05/08,12:12:00,09,11,1, 11.9,1,1, 7.999, 10518.642, 305.091, 52810.067 23/05/08,12:12:00,10,11,1, 11.9,1,1, 7.999, 10518.661, 305.112, 52810.059 23/05/08,12:12:00,11,11,1, 11.9,1,1, 7.999, 10518.655, 305.098, 52810.070 23/05/08,12:12:00,12,11,1, 11.9,1,1, 7.999, 10518.624, 305.085, 52810.070 23/05/08,12:12:00,13,11,1, 11.9,1,1, 7.999, 10518.637, 305.103, 52810.075 23/05/08,12:12:00,14,11,1, 11.9,1,1, 7.999, 10518.637, 305.093, 52810.038 23/05/08,12:12:00,15,11,1, 11.9,1,1, 7.999, 10518.638, 305.099, 52810.096 23/05/08,12:12:00,16,11,1, 11.9,1,1, 7.999, 10518.661, 305.096, 52810.070 23/05/08,12:12:00,17,11,1, 11.9,1,1, 7.999, 10518.657, 305.123, 52810.129 23/05/08,12:12:00,18,11,1, 11.9,1,1, 7.999, 10518.673, 305.121, 52810.097 23/05/08,12:12:00,19,11,1, 11.9,1,1, 7.999, 10518.665, 305.112, 52810.076 23/05/08,12:12:01,00,09,1, 11.8,1,1, 8.002, 10518.657, 305.112, 52810.076 23/05/08,12:12:01,01,09,1, 11.8,1,1, 8.002, 10518.674, 305.124, 52810.086 23/05/08,12:12:01,02,09,1, 11.8,1,1, 8.002, 10518.660, 305.119, 52810.051 23/05/08,12:12:01,03,09,1, 11.8,1,1, 8.002, 10518.650, 305.097, 52810.042 23/05/08,12:12:01,04,09,1, 11.8,1,1, 8.002, 10518.643, 305.131, 52810.050 23/05/08,12:12:01,05,09,1, 11.8,1,1, 8.002, 10518.657, 305.135, 52810.083 23/05/08,12:12:01,06,09,1, 11.8,1,1, 8.002, 10518.665, 305.120, 52810.090 23/05/08,12:12:01,07,09,1, 11.8,1,1, 8.002, 10518.643, 305.096, 52810.028 23/05/08,12:12:01,08,09,1, 11.8,1,1, 8.002, 10518.650, 305.128, 52810.096 23/05/08,12:12:01,09,09,1, 11.8,1,1, 8.002, 10518.631, 305.086, 52810.060 23/05/08,12:12:01,10,09,1, 11.8,1,1, 8.002, 10518.662, 305.103, 52810.074 23/05/08,12:12:01,11,09,1, 11.8,1,1, 8.002, 10518.674, 305.103, 52810.079 23/05/08,12:12:01,12,09,1, 11.8,1,1, 8.002, 10518.672, 305.105, 52810.103 23/05/08,12:12:01,13,09,1, 11.8,1,1, 8.002, 10518.675, 305.115, 52810.092 23/05/08,12:12:01,14,09,1, 11.8,1,1, 8.002, 10518.680, 305.119, 52810.073 23/05/08,12:12:01,15,09,1, 11.8,1,1, 8.002, 10518.673, 305.110, 52810.113 23/05/08,12:12:01,16,09,1, 11.8,1,1, 8.002, 10518.675, 305.121, 52810.113 23/05/08,12:12:01,17,09,1, 11.8,1,1, 8.002, 10518.685, 305.119, 52810.047 23/05/08,12:12:01,18,09,1, 11.8,1,1, 8.002, 10518.678, 305.105, 52810.120 23/05/08,12:12:01,19,09,1, 11.8,1,1, 8.002, 10518.672, 305.130, 52810.108 23/05/08,12:12:02,00,10,1, 12.0,1,1, 7.999, 10518.665, 305.130, 52810.108 23/05/08,12:12:02,01,10,1, 12.0,1,1, 7.999, 10518.656, 305.100, 52810.051 23/05/08,12:12:02,02,10,1, 12.0,1,1, 7.999, 10518.647, 305.084, 52810.067 23/05/08,12:12:02,03,10,1, 12.0,1,1, 7.999, 10518.652, 305.088, 52810.042 23/05/08,12:12:02,04,10,1, 12.0,1,1, 7.999, 10518.655, 305.116, 52810.056 23/05/08,12:12:02,05,10,1, 12.0,1,1, 7.999, 10518.629, 305.102, 52810.024 23/05/08,12:12:02,06,10,1, 12.0,1,1, 7.999, 10518.677, 305.099, 52810.055 23/05/08,12:12:02,07,10,1, 12.0,1,1, 7.999, 10518.675, 305.083, 52810.058 23/05/08,12:12:02,08,10,1, 12.0,1,1, 7.999, 10518.650, 305.113, 52810.063 23/05/08,12:12:02,09,10,1, 12.0,1,1, 7.999, 10518.670, 305.093, 52809.981 23/05/08,12:12:02,10,10,1, 12.0,1,1, 7.999, 10518.679, 305.113, 52810.126 23/05/08,12:12:02,11,10,1, 12.0,1,1, 7.999, 10518.649, 305.114, 52810.130 23/05/08,12:12:02,12,10,1, 12.0,1,1, 7.999, 10518.680, 305.128, 52810.117 23/05/08,12:12:02,13,10,1, 12.0,1,1, 7.999, 10518.643, 305.123, 52810.115 23/05/08,12:12:02,14,10,1, 12.0,1,1, 7.999, 10518.668, 305.121, 52810.045 23/05/08,12:12:02,15,10,1, 12.0,1,1, 7.999, 10518.666, 305.112, 52810.087 23/05/08,12:12:02,16,10,1, 12.0,1,1, 7.999, 10518.659, 305.107, 52810.084 23/05/08,12:12:02,17,10,1, 12.0,1,1, 7.999, 10518.656, 305.120, 52810.116 23/05/08,12:12:02,18,10,1, 12.0,1,1, 7.999, 10518.652, 305.117, 52810.057 23/05/08,12:12:02,19,10,1, 12.0,1,1, 7.999, 10518.660, 305.111, 52810.113 23/05/08,12:12:03,00,09,1, 11.9,1,1, 8.000, 10518.657, 305.111, 52810.113 23/05/08,12:12:03,01,09,1, 11.9,1,1, 8.000, 10518.702, 305.131, 52810.134 23/05/08,12:12:03,02,09,1, 11.9,1,1, 8.000, 10518.677, 305.143, 52810.094 23/05/08,12:12:03,03,09,1, 11.9,1,1, 8.000, 10518.660, 305.109, 52810.054 23/05/08,12:12:03,04,09,1, 11.9,1,1, 8.000, 10518.712, 305.133, 52810.072 23/05/08,12:12:03,05,09,1, 11.9,1,1, 8.000, 10518.666, 305.128, 52810.075 23/05/08,12:12:03,06,09,1, 11.9,1,1, 8.000, 10518.674, 305.140, 52810.103 23/05/08,12:12:03,07,09,1, 11.9,1,1, 8.000, 10518.673, 305.116, 52810.097 23/05/08,12:12:03,08,09,1, 11.9,1,1, 8.000, 10518.683, 305.128, 52810.104 23/05/08,12:12:03,09,09,1, 11.9,1,1, 8.000, 10518.657, 305.127, 52810.150 23/05/08,12:12:03,10,09,1, 11.9,1,1, 8.000, 10518.699, 305.122, 52810.140 23/05/08,12:12:03,11,09,1, 11.9,1,1, 8.000, 10518.685, 305.130, 52810.066 23/05/08,12:12:03,12,09,1, 11.9,1,1, 8.000, 10518.689, 305.140, 52810.128 23/05/08,12:12:03,13,09,1, 11.9,1,1, 8.000, 10518.677, 305.153, 52810.069 23/05/08,12:12:03,14,09,1, 11.9,1,1, 8.000, 10518.659, 305.152, 52810.046 23/05/08,12:12:03,15,09,1, 11.9,1,1, 8.000, 10518.657, 305.159, 52810.074 23/05/08,12:12:03,16,09,1, 11.9,1,1, 8.000, 10518.669, 305.155, 52810.108 23/05/08,12:12:03,17,09,1, 11.9,1,1, 8.000, 10518.660, 305.144, 52810.121 23/05/08,12:12:03,18,09,1, 11.9,1,1, 8.000, 10518.650, 305.129, 52810.073 23/05/08,12:12:03,19,09,1, 11.9,1,1, 8.000, 10518.696, 305.145, 52810.085 23/05/08,12:12:04,00,10,1, 11.8,1,1, 8.000, 10518.690, 305.145, 52810.085 23/05/08,12:12:04,01,10,1, 11.8,1,1, 8.000, 10518.689, 305.158, 52810.088 23/05/08,12:12:04,02,10,1, 11.8,1,1, 8.000, 10518.662, 305.143, 52810.052 23/05/08,12:12:04,03,10,1, 11.8,1,1, 8.000, 10518.666, 305.165, 52810.081 23/05/08,12:12:04,04,10,1, 11.8,1,1, 8.000, 10518.695, 305.153, 52810.089 23/05/08,12:12:04,05,10,1, 11.8,1,1, 8.000, 10518.654, 305.156, 52810.100 23/05/08,12:12:04,06,10,1, 11.8,1,1, 8.000, 10518.676, 305.146, 52810.077 23/05/08,12:12:04,07,10,1, 11.8,1,1, 8.000, 10518.677, 305.162, 52810.124 23/05/08,12:12:04,08,10,1, 11.8,1,1, 8.000, 10518.683, 305.134, 52810.111 23/05/08,12:12:04,09,10,1, 11.8,1,1, 8.000, 10518.678, 305.140, 52810.087 23/05/08,12:12:04,10,10,1, 11.8,1,1, 8.000, 10518.682, 305.159, 52810.042 23/05/08,12:12:04,11,10,1, 11.8,1,1, 8.000, 10518.679, 305.164, 52810.113 23/05/08,12:12:04,12,10,1, 11.8,1,1, 8.000, 10518.678, 305.182, 52810.068 23/05/08,12:12:04,13,10,1, 11.8,1,1, 8.000, 10518.692, 305.171, 52810.101 23/05/08,12:12:04,14,10,1, 11.8,1,1, 8.000, 10518.679, 305.149, 52810.097 23/05/08,12:12:04,15,10,1, 11.8,1,1, 8.000, 10518.673, 305.159, 52810.115 23/05/08,12:12:04,16,10,1, 11.8,1,1, 8.000, 10518.694, 305.144, 52810.077 23/05/08,12:12:04,17,10,1, 11.8,1,1, 8.000, 10518.654, 305.161, 52810.068 23/05/08,12:12:04,18,10,1, 11.8,1,1, 8.000, 10518.671, 305.150, 52810.085 23/05/08,12:12:04,19,10,1, 11.8,1,1, 8.000, 10518.674, 305.160, 52810.067 23/05/08,12:12:05,00,10,1, 11.9,1,1, 7.999, 10518.674, 305.160, 52810.067 23/05/08,12:12:05,01,10,1, 11.9,1,1, 7.999, 10518.666, 305.172, 52810.058 23/05/08,12:12:05,02,10,1, 11.9,1,1, 7.999, 10518.678, 305.170, 52810.080 23/05/08,12:12:05,03,10,1, 11.9,1,1, 7.999, 10518.679, 305.153, 52810.065 23/05/08,12:12:05,04,10,1, 11.9,1,1, 7.999, 10518.687, 305.146, 52810.071 23/05/08,12:12:05,05,10,1, 11.9,1,1, 7.999, 10518.694, 305.155, 52810.139 23/05/08,12:12:05,06,10,1, 11.9,1,1, 7.999, 10518.690, 305.173, 52810.091 23/05/08,12:12:05,07,10,1, 11.9,1,1, 7.999, 10518.671, 305.163, 52810.148 23/05/08,12:12:05,08,10,1, 11.9,1,1, 7.999, 10518.682, 305.168, 52810.131 23/05/08,12:12:05,09,10,1, 11.9,1,1, 7.999, 10518.682, 305.167, 52810.102 23/05/08,12:12:05,10,10,1, 11.9,1,1, 7.999, 10518.695, 305.173, 52810.129 23/05/08,12:12:05,11,10,1, 11.9,1,1, 7.999, 10518.681, 305.173, 52810.095 23/05/08,12:12:05,12,10,1, 11.9,1,1, 7.999, 10518.694, 305.196, 52810.132 23/05/08,12:12:05,13,10,1, 11.9,1,1, 7.999, 10518.682, 305.217, 52810.150 23/05/08,12:12:05,14,10,1, 11.9,1,1, 7.999, 10518.702, 305.176, 52810.097 23/05/08,12:12:05,15,10,1, 11.9,1,1, 7.999, 10518.679, 305.141, 52810.057 23/05/08,12:12:05,16,10,1, 11.9,1,1, 7.999, 10518.689, 305.170, 52810.126 23/05/08,12:12:05,17,10,1, 11.9,1,1, 7.999, 10518.707, 305.202, 52810.129 23/05/08,12:12:05,18,10,1, 11.9,1,1, 7.999, 10518.679, 305.187, 52810.130 23/05/08,12:12:05,19,10,1, 11.9,1,1, 7.999, 10518.690, 305.170, 52810.133 23/05/08,12:12:06,00,09,1, 11.9,1,1, 8.000, 10518.682, 305.170, 52810.133 23/05/08,12:12:06,01,09,1, 11.9,1,1, 8.000, 10518.684, 305.188, 52810.084 23/05/08,12:12:06,02,09,1, 11.9,1,1, 8.000, 10518.685, 305.194, 52810.110 23/05/08,12:12:06,03,09,1, 11.9,1,1, 8.000, 10518.692, 305.213, 52810.078 23/05/08,12:12:06,04,09,1, 11.9,1,1, 8.000, 10518.695, 305.231, 52810.111 23/05/08,12:12:06,05,09,1, 11.9,1,1, 8.000, 10518.682, 305.211, 52810.072 23/05/08,12:12:06,06,09,1, 11.9,1,1, 8.000, 10518.703, 305.202, 52810.176 23/05/08,12:12:06,07,09,1, 11.9,1,1, 8.000, 10518.687, 305.200, 52810.074 23/05/08,12:12:06,08,09,1, 11.9,1,1, 8.000, 10518.660, 305.187, 52810.053 23/05/08,12:12:06,09,09,1, 11.9,1,1, 8.000, 10518.663, 305.198, 52810.191 23/05/08,12:12:06,10,09,1, 11.9,1,1, 8.000, 10518.704, 305.196, 52810.086 23/05/08,12:12:06,11,09,1, 11.9,1,1, 8.000, 10518.703, 305.212, 52810.098 23/05/08,12:12:06,12,09,1, 11.9,1,1, 8.000, 10518.721, 305.183, 52810.102 23/05/08,12:12:06,13,09,1, 11.9,1,1, 8.000, 10518.716, 305.219, 52810.072 23/05/08,12:12:06,14,09,1, 11.9,1,1, 8.000, 10518.686, 305.220, 52810.128 23/05/08,12:12:06,15,09,1, 11.9,1,1, 8.000, 10518.686, 305.219, 52810.077 23/05/08,12:12:06,16,09,1, 11.9,1,1, 8.000, 10518.714, 305.224, 52810.119 23/05/08,12:12:06,17,09,1, 11.9,1,1, 8.000, 10518.683, 305.210, 52810.075 23/05/08,12:12:06,18,09,1, 11.9,1,1, 8.000, 10518.702, 305.216, 52810.148 23/05/08,12:12:06,19,09,1, 11.9,1,1, 8.000, 10518.677, 305.221, 52810.141 23/05/08,12:12:07,00,09,1, 11.9,1,1, 7.998, 10518.674, 305.221, 52810.141 23/05/08,12:12:07,01,09,1, 11.9,1,1, 7.998, 10518.690, 305.250, 52810.101 23/05/08,12:12:07,02,09,1, 11.9,1,1, 7.998, 10518.728, 305.217, 52810.098 23/05/08,12:12:07,03,09,1, 11.9,1,1, 7.998, 10518.694, 305.248, 52810.148 23/05/08,12:12:07,04,09,1, 11.9,1,1, 7.998, 10518.695, 305.238, 52810.091 23/05/08,12:12:07,05,09,1, 11.9,1,1, 7.998, 10518.701, 305.262, 52810.129 23/05/08,12:12:07,06,09,1, 11.9,1,1, 7.998, 10518.707, 305.253, 52810.110 23/05/08,12:12:07,07,09,1, 11.9,1,1, 7.998, 10518.711, 305.238, 52810.098 23/05/08,12:12:07,08,09,1, 11.9,1,1, 7.998, 10518.703, 305.217, 52810.153 23/05/08,12:12:07,09,09,1, 11.9,1,1, 7.998, 10518.703, 305.222, 52810.113 23/05/08,12:12:07,10,09,1, 11.9,1,1, 7.998, 10518.695, 305.254, 52810.089 23/05/08,12:12:07,11,09,1, 11.9,1,1, 7.998, 10518.719, 305.259, 52810.123 23/05/08,12:12:07,12,09,1, 11.9,1,1, 7.998, 10518.738, 305.243, 52810.101 23/05/08,12:12:07,13,09,1, 11.9,1,1, 7.998, 10518.714, 305.264, 52810.155 23/05/08,12:12:07,14,09,1, 11.9,1,1, 7.998, 10518.718, 305.268, 52810.140 23/05/08,12:12:07,15,09,1, 11.9,1,1, 7.998, 10518.708, 305.253, 52810.131 23/05/08,12:12:07,16,09,1, 11.9,1,1, 7.998, 10518.718, 305.242, 52810.101 23/05/08,12:12:07,17,09,1, 11.9,1,1, 7.998, 10518.715, 305.275, 52810.186 23/05/08,12:12:07,18,09,1, 11.9,1,1, 7.998, 10518.683, 305.261, 52810.114 23/05/08,12:12:07,19,09,1, 11.9,1,1, 7.998, 10518.700, 305.232, 52810.126 23/05/08,12:12:08,00,09,1, 11.9,1,1, 7.998, 10518.699, 305.232, 52810.126 23/05/08,12:12:08,01,09,1, 11.9,1,1, 7.998, 10518.705, 305.261, 52810.101 23/05/08,12:12:08,02,09,1, 11.9,1,1, 7.998, 10518.716, 305.235, 52810.118 23/05/08,12:12:08,03,09,1, 11.9,1,1, 7.998, 10518.717, 305.260, 52810.120 23/05/08,12:12:08,04,09,1, 11.9,1,1, 7.998, 10518.757, 305.271, 52810.170 23/05/08,12:12:08,05,09,1, 11.9,1,1, 7.998, 10518.729, 305.212, 52810.141 23/05/08,12:12:08,06,09,1, 11.9,1,1, 7.998, 10518.730, 305.245, 52810.107 23/05/08,12:12:08,07,09,1, 11.9,1,1, 7.998, 10518.723, 305.247, 52810.119 23/05/08,12:12:08,08,09,1, 11.9,1,1, 7.998, 10518.725, 305.262, 52810.126 23/05/08,12:12:08,09,09,1, 11.9,1,1, 7.998, 10518.747, 305.290, 52810.125 23/05/08,12:12:08,10,09,1, 11.9,1,1, 7.998, 10518.726, 305.258, 52810.081 23/05/08,12:12:08,11,09,1, 11.9,1,1, 7.998, 10518.747, 305.278, 52810.121 23/05/08,12:12:08,12,09,1, 11.9,1,1, 7.998, 10518.744, 305.268, 52810.121 23/05/08,12:12:08,13,09,1, 11.9,1,1, 7.998, 10518.753, 305.272, 52810.137 23/05/08,12:12:08,14,09,1, 11.9,1,1, 7.998, 10518.725, 305.272, 52810.087 23/05/08,12:12:08,15,09,1, 11.9,1,1, 7.998, 10518.741, 305.271, 52810.142 23/05/08,12:12:08,16,09,1, 11.9,1,1, 7.998, 10518.757, 305.293, 52810.140 23/05/08,12:12:08,17,09,1, 11.9,1,1, 7.998, 10518.740, 305.297, 52810.159 23/05/08,12:12:08,18,09,1, 11.9,1,1, 7.998, 10518.753, 305.303, 52810.162 23/05/08,12:12:08,19,09,1, 11.9,1,1, 7.998, 10518.753, 305.258, 52810.167 23/05/08,12:12:09,00,09,1, 12.0,1,1, 7.998, 10518.749, 305.258, 52810.167 23/05/08,12:12:09,01,09,1, 12.0,1,1, 7.998, 10518.747, 305.292, 52810.160 23/05/08,12:12:09,02,09,1, 12.0,1,1, 7.998, 10518.745, 305.284, 52810.143 23/05/08,12:12:09,03,09,1, 12.0,1,1, 7.998, 10518.750, 305.309, 52810.112 23/05/08,12:12:09,04,09,1, 12.0,1,1, 7.998, 10518.734, 305.280, 52810.070 23/05/08,12:12:09,05,09,1, 12.0,1,1, 7.998, 10518.752, 305.293, 52810.090 23/05/08,12:12:09,06,09,1, 12.0,1,1, 7.998, 10518.752, 305.305, 52810.124 23/05/08,12:12:09,07,09,1, 12.0,1,1, 7.998, 10518.767, 305.314, 52810.129 23/05/08,12:12:09,08,09,1, 12.0,1,1, 7.998, 10518.746, 305.298, 52810.046 23/05/08,12:12:09,09,09,1, 12.0,1,1, 7.998, 10518.735, 305.276, 52810.112 23/05/08,12:12:09,10,09,1, 12.0,1,1, 7.998, 10518.766, 305.321, 52810.124 23/05/08,12:12:09,11,09,1, 12.0,1,1, 7.998, 10518.760, 305.322, 52810.092 23/05/08,12:12:09,12,09,1, 12.0,1,1, 7.998, 10518.767, 305.303, 52810.137 23/05/08,12:12:09,13,09,1, 12.0,1,1, 7.998, 10518.763, 305.329, 52810.089 23/05/08,12:12:09,14,09,1, 12.0,1,1, 7.998, 10518.773, 305.308, 52810.164 23/05/08,12:12:09,15,09,1, 12.0,1,1, 7.998, 10518.733, 305.324, 52810.171 23/05/08,12:12:09,16,09,1, 12.0,1,1, 7.998, 10518.761, 305.297, 52810.088 23/05/08,12:12:09,17,09,1, 12.0,1,1, 7.998, 10518.746, 305.318, 52810.139 23/05/08,12:12:09,18,09,1, 12.0,1,1, 7.998, 10518.755, 305.292, 52810.078 23/05/08,12:12:09,19,09,1, 12.0,1,1, 7.998, 10518.775, 305.327, 52810.098 23/05/08,12:12:10,00,09,1, 12.0,1,1, 8.000, 10518.774, 305.327, 52810.098 23/05/08,12:12:10,01,09,1, 12.0,1,1, 8.000, 10518.771, 305.315, 52810.134 23/05/08,12:12:10,02,09,1, 12.0,1,1, 8.000, 10518.758, 305.318, 52810.125 23/05/08,12:12:10,03,09,1, 12.0,1,1, 8.000, 10518.775, 305.308, 52810.154 23/05/08,12:12:10,04,09,1, 12.0,1,1, 8.000, 10518.781, 305.299, 52810.088 23/05/08,12:12:10,05,09,1, 12.0,1,1, 8.000, 10518.801, 305.299, 52810.126 23/05/08,12:12:10,06,09,1, 12.0,1,1, 8.000, 10518.783, 305.308, 52810.098 23/05/08,12:12:10,07,09,1, 12.0,1,1, 8.000, 10518.774, 305.316, 52810.125 23/05/08,12:12:10,08,09,1, 12.0,1,1, 8.000, 10518.777, 305.354, 52810.174 23/05/08,12:12:10,09,09,1, 12.0,1,1, 8.000, 10518.798, 305.330, 52810.107 23/05/08,12:12:10,10,09,1, 12.0,1,1, 8.000, 10518.777, 305.322, 52810.136 23/05/08,12:12:10,11,09,1, 12.0,1,1, 8.000, 10518.770, 305.325, 52810.146 23/05/08,12:12:10,12,09,1, 12.0,1,1, 8.000, 10518.785, 305.342, 52810.105 23/05/08,12:12:10,13,09,1, 12.0,1,1, 8.000, 10518.757, 305.334, 52810.119 23/05/08,12:12:10,14,09,1, 12.0,1,1, 8.000, 10518.787, 305.342, 52810.381 23/05/08,12:12:10,15,09,1, 12.0,1,1, 8.000, 10518.820, 305.297, 52810.032 23/05/08,12:12:10,16,09,1, 12.0,1,1, 8.000, 10518.785, 305.326, 52810.049 23/05/08,12:12:10,17,09,1, 12.0,1,1, 8.000, 10518.810, 305.360, 52810.116 23/05/08,12:12:10,18,09,1, 12.0,1,1, 8.000, 10518.791, 305.317, 52810.109 23/05/08,12:12:10,19,09,1, 12.0,1,1, 8.000, 10518.815, 305.342, 52810.112 23/05/08,12:12:11,00,09,1, 12.0,1,1, 8.004, 10518.807, 305.342, 52810.112 23/05/08,12:12:11,01,09,1, 12.0,1,1, 8.004, 10518.798, 305.355, 52810.104 23/05/08,12:12:11,02,09,1, 12.0,1,1, 8.004, 10518.797, 305.345, 52810.103 23/05/08,12:12:11,03,09,1, 12.0,1,1, 8.004, 10518.791, 305.317, 52810.136 23/05/08,12:12:11,04,09,1, 12.0,1,1, 8.004, 10518.799, 305.326, 52810.125 23/05/08,12:12:11,05,09,1, 12.0,1,1, 8.004, 10518.790, 305.332, 52810.117 23/05/08,12:12:11,06,09,1, 12.0,1,1, 8.004, 10518.784, 305.347, 52810.137 23/05/08,12:12:11,07,09,1, 12.0,1,1, 8.004, 10518.800, 305.362, 52810.129 23/05/08,12:12:11,08,09,1, 12.0,1,1, 8.004, 10518.808, 305.354, 52810.179 23/05/08,12:12:11,09,09,1, 12.0,1,1, 8.004, 10518.800, 305.352, 52810.176 23/05/08,12:12:11,10,09,1, 12.0,1,1, 8.004, 10518.817, 305.346, 52810.131 23/05/08,12:12:11,11,09,1, 12.0,1,1, 8.004, 10518.796, 305.353, 52810.132 23/05/08,12:12:11,12,09,1, 12.0,1,1, 8.004, 10518.806, 305.361, 52810.118 23/05/08,12:12:11,13,09,1, 12.0,1,1, 8.004, 10518.807, 305.343, 52810.144 23/05/08,12:12:11,14,09,1, 12.0,1,1, 8.004, 10518.809, 305.353, 52810.123 23/05/08,12:12:11,15,09,1, 12.0,1,1, 8.004, 10518.797, 305.348, 52810.113 23/05/08,12:12:11,16,09,1, 12.0,1,1, 8.004, 10518.804, 305.346, 52810.104 23/05/08,12:12:11,17,09,1, 12.0,1,1, 8.004, 10518.792, 305.341, 52810.145 23/05/08,12:12:11,18,09,1, 12.0,1,1, 8.004, 10518.803, 305.355, 52810.147 23/05/08,12:12:11,19,09,1, 12.0,1,1, 8.004, 10518.808, 305.330, 52810.121 23/05/08,12:12:12,00,09,1, 11.9,1,1, 7.999, 10518.807, 305.330, 52810.121 23/05/08,12:12:12,01,09,1, 11.9,1,1, 7.999, 10518.825, 305.347, 52810.120 23/05/08,12:12:12,02,09,1, 11.9,1,1, 7.999, 10518.804, 305.368, 52810.156 23/05/08,12:12:12,03,09,1, 11.9,1,1, 7.999, 10518.810, 305.364, 52810.143 23/05/08,12:12:12,04,09,1, 11.9,1,1, 7.999, 10518.817, 305.348, 52810.121 23/05/08,12:12:12,05,09,1, 11.9,1,1, 7.999, 10518.811, 305.338, 52810.120 23/05/08,12:12:12,06,09,1, 11.9,1,1, 7.999, 10518.818, 305.375, 52810.177 23/05/08,12:12:12,07,09,1, 11.9,1,1, 7.999, 10518.802, 305.376, 52810.144 23/05/08,12:12:12,08,09,1, 11.9,1,1, 7.999, 10518.829, 305.350, 52810.169 23/05/08,12:12:12,09,09,1, 11.9,1,1, 7.999, 10518.802, 305.360, 52810.124 23/05/08,12:12:12,10,09,1, 11.9,1,1, 7.999, 10518.817, 305.346, 52810.134 23/05/08,12:12:12,11,09,1, 11.9,1,1, 7.999, 10518.820, 305.341, 52810.144 23/05/08,12:12:12,12,09,1, 11.9,1,1, 7.999, 10518.806, 305.326, 52810.098 23/05/08,12:12:12,13,09,1, 11.9,1,1, 7.999, 10518.831, 305.365, 52810.094 23/05/08,12:12:12,14,09,1, 11.9,1,1, 7.999, 10518.838, 305.376, 52810.136 23/05/08,12:12:12,15,09,1, 11.9,1,1, 7.999, 10518.809, 305.362, 52810.139 23/05/08,12:12:12,16,09,1, 11.9,1,1, 7.999, 10518.819, 305.359, 52810.114 23/05/08,12:12:12,17,09,1, 11.9,1,1, 7.999, 10518.823, 305.372, 52810.141 23/05/08,12:12:12,18,09,1, 11.9,1,1, 7.999, 10518.816, 305.349, 52810.128 23/05/08,12:12:12,19,09,1, 11.9,1,1, 7.999, 10518.820, 305.371, 52810.119 23/05/08,12:12:13,00,09,1, 11.9,1,1, 8.002, 10518.816, 305.371, 52810.119 23/05/08,12:12:13,01,09,1, 11.9,1,1, 8.002, 10518.821, 305.354, 52810.131 23/05/08,12:12:13,02,09,1, 11.9,1,1, 8.002, 10518.812, 305.357, 52810.105 23/05/08,12:12:13,03,09,1, 11.9,1,1, 8.002, 10518.783, 305.360, 52810.079 23/05/08,12:12:13,04,09,1, 11.9,1,1, 8.002, 10518.853, 305.363, 52810.137 23/05/08,12:12:13,05,09,1, 11.9,1,1, 8.002, 10518.844, 305.364, 52810.111 23/05/08,12:12:13,06,09,1, 11.9,1,1, 8.002, 10518.821, 305.369, 52810.146 23/05/08,12:12:13,07,09,1, 11.9,1,1, 8.002, 10518.865, 305.375, 52810.119 23/05/08,12:12:13,08,09,1, 11.9,1,1, 8.002, 10518.839, 305.399, 52810.148 23/05/08,12:12:13,09,09,1, 11.9,1,1, 8.002, 10518.859, 305.368, 52810.170 23/05/08,12:12:13,10,09,1, 11.9,1,1, 8.002, 10518.834, 305.386, 52810.187 23/05/08,12:12:13,11,09,1, 11.9,1,1, 8.002, 10518.829, 305.390, 52810.136 23/05/08,12:12:13,12,09,1, 11.9,1,1, 8.002, 10518.841, 305.363, 52810.121 23/05/08,12:12:13,13,09,1, 11.9,1,1, 8.002, 10518.853, 305.368, 52810.126 23/05/08,12:12:13,14,09,1, 11.9,1,1, 8.002, 10518.830, 305.371, 52810.156 23/05/08,12:12:13,15,09,1, 11.9,1,1, 8.002, 10518.809, 305.373, 52810.153 23/05/08,12:12:13,16,09,1, 11.9,1,1, 8.002, 10518.832, 305.387, 52810.174 23/05/08,12:12:13,17,09,1, 11.9,1,1, 8.002, 10518.836, 305.343, 52810.157 23/05/08,12:12:13,18,09,1, 11.9,1,1, 8.002, 10518.837, 305.364, 52810.179 23/05/08,12:12:13,19,09,1, 11.9,1,1, 8.002, 10518.823, 305.367, 52810.138 23/05/08,12:12:14,00,09,1, 11.9,1,1, 8.000, 10518.816, 305.367, 52810.138 23/05/08,12:12:14,01,09,1, 11.9,1,1, 8.000, 10518.847, 305.367, 52810.164 23/05/08,12:12:14,02,09,1, 11.9,1,1, 8.000, 10518.838, 305.374, 52810.156 23/05/08,12:12:14,03,09,1, 11.9,1,1, 8.000, 10518.833, 305.375, 52810.164 23/05/08,12:12:14,04,09,1, 11.9,1,1, 8.000, 10518.824, 305.385, 52810.150 23/05/08,12:12:14,05,09,1, 11.9,1,1, 8.000, 10518.822, 305.359, 52810.137 23/05/08,12:12:14,06,09,1, 11.9,1,1, 8.000, 10518.837, 305.378, 52810.144 23/05/08,12:12:14,07,09,1, 11.9,1,1, 8.000, 10518.823, 305.372, 52810.178 23/05/08,12:12:14,08,09,1, 11.9,1,1, 8.000, 10518.841, 305.383, 52810.180 23/05/08,12:12:14,09,09,1, 11.9,1,1, 8.000, 10518.834, 305.378, 52810.171 23/05/08,12:12:14,10,09,1, 11.9,1,1, 8.000, 10518.857, 305.369, 52810.139 23/05/08,12:12:14,11,09,1, 11.9,1,1, 8.000, 10518.851, 305.387, 52810.273 23/05/08,12:12:14,12,09,1, 11.9,1,1, 8.000, 10518.845, 305.371, 52810.131 23/05/08,12:12:14,13,09,1, 11.9,1,1, 8.000, 10518.827, 305.395, 52810.169 23/05/08,12:12:14,14,09,1, 11.9,1,1, 8.000, 10518.842, 305.407, 52810.209 23/05/08,12:12:14,15,09,1, 11.9,1,1, 8.000, 10518.845, 305.403, 52810.181 23/05/08,12:12:14,16,09,1, 11.9,1,1, 8.000, 10518.851, 305.398, 52810.181 23/05/08,12:12:14,17,09,1, 11.9,1,1, 8.000, 10518.843, 305.403, 52810.159 23/05/08,12:12:14,18,09,1, 11.9,1,1, 8.000, 10518.862, 305.358, 52810.158 23/05/08,12:12:14,19,09,1, 11.9,1,1, 8.000, 10518.856, 305.384, 52810.140 23/05/08,12:12:15,00,09,1, 11.9,1,1, 8.000, 10518.849, 305.384, 52810.140 23/05/08,12:12:15,01,09,1, 11.9,1,1, 8.000, 10518.877, 305.415, 52810.199 23/05/08,12:12:15,02,09,1, 11.9,1,1, 8.000, 10518.859, 305.407, 52810.204 23/05/08,12:12:15,03,09,1, 11.9,1,1, 8.000, 10518.876, 305.410, 52810.157 23/05/08,12:12:15,04,09,1, 11.9,1,1, 8.000, 10518.858, 305.416, 52810.169 23/05/08,12:12:15,05,09,1, 11.9,1,1, 8.000, 10518.849, 305.407, 52810.178 23/05/08,12:12:15,06,09,1, 11.9,1,1, 8.000, 10518.870, 305.388, 52810.169 23/05/08,12:12:15,07,09,1, 11.9,1,1, 8.000, 10518.855, 305.404, 52810.152 23/05/08,12:12:15,08,09,1, 11.9,1,1, 8.000, 10518.872, 305.389, 52810.164 23/05/08,12:12:15,09,09,1, 11.9,1,1, 8.000, 10518.878, 305.383, 52810.196 23/05/08,12:12:15,10,09,1, 11.9,1,1, 8.000, 10518.876, 305.382, 52810.174 23/05/08,12:12:15,11,09,1, 11.9,1,1, 8.000, 10518.850, 305.398, 52810.166 23/05/08,12:12:15,12,09,1, 11.9,1,1, 8.000, 10518.860, 305.395, 52810.175 23/05/08,12:12:15,13,09,1, 11.9,1,1, 8.000, 10518.863, 305.410, 52810.170 23/05/08,12:12:15,14,09,1, 11.9,1,1, 8.000, 10518.874, 305.397, 52810.137 23/05/08,12:12:15,15,09,1, 11.9,1,1, 8.000, 10518.871, 305.385, 52810.213 23/05/08,12:12:15,16,09,1, 11.9,1,1, 8.000, 10518.872, 305.407, 52810.098 23/05/08,12:12:15,17,09,1, 11.9,1,1, 8.000, 10518.872, 305.399, 52810.194 23/05/08,12:12:15,18,09,1, 11.9,1,1, 8.000, 10518.866, 305.399, 52810.178 23/05/08,12:12:15,19,09,1, 11.9,1,1, 8.000, 10518.861, 305.418, 52810.163 23/05/08,12:12:16,00,10,1, 11.8,1,1, 7.998, 10518.857, 305.418, 52810.163 23/05/08,12:12:16,01,10,1, 11.8,1,1, 7.998, 10518.884, 305.395, 52810.138 23/05/08,12:12:16,02,10,1, 11.8,1,1, 7.998, 10518.877, 305.397, 52810.155 23/05/08,12:12:16,03,10,1, 11.8,1,1, 7.998, 10518.854, 305.402, 52810.155 23/05/08,12:12:16,04,10,1, 11.8,1,1, 7.998, 10518.870, 305.397, 52810.162 23/05/08,12:12:16,05,10,1, 11.8,1,1, 7.998, 10518.878, 305.391, 52810.162 23/05/08,12:12:16,06,10,1, 11.8,1,1, 7.998, 10518.859, 305.407, 52810.177 23/05/08,12:12:16,07,10,1, 11.8,1,1, 7.998, 10518.876, 305.394, 52810.146 23/05/08,12:12:16,08,10,1, 11.8,1,1, 7.998, 10518.870, 305.401, 52810.149 23/05/08,12:12:16,09,10,1, 11.8,1,1, 7.998, 10518.897, 305.416, 52810.139 23/05/08,12:12:16,10,10,1, 11.8,1,1, 7.998, 10518.881, 305.399, 52810.172 23/05/08,12:12:16,11,10,1, 11.8,1,1, 7.998, 10518.882, 305.411, 52810.181 23/05/08,12:12:16,12,10,1, 11.8,1,1, 7.998, 10518.882, 305.407, 52810.178 23/05/08,12:12:16,13,10,1, 11.8,1,1, 7.998, 10518.895, 305.387, 52810.188 23/05/08,12:12:16,14,10,1, 11.8,1,1, 7.998, 10518.909, 305.416, 52810.138 23/05/08,12:12:16,15,10,1, 11.8,1,1, 7.998, 10518.921, 305.414, 52810.165 23/05/08,12:12:16,16,10,1, 11.8,1,1, 7.998, 10518.894, 305.411, 52810.187 23/05/08,12:12:16,17,10,1, 11.8,1,1, 7.998, 10518.883, 305.419, 52810.178 23/05/08,12:12:16,18,10,1, 11.8,1,1, 7.998, 10518.888, 305.393, 52810.146 23/05/08,12:12:16,19,10,1, 11.8,1,1, 7.998, 10518.926, 305.408, 52810.171 23/05/08,12:12:17,00,10,1, 11.8,1,1, 7.995, 10518.924, 305.408, 52810.171 23/05/08,12:12:17,01,10,1, 11.8,1,1, 7.995, 10518.908, 305.403, 52810.098 23/05/08,12:12:17,02,10,1, 11.8,1,1, 7.995, 10518.906, 305.423, 52810.138 23/05/08,12:12:17,03,10,1, 11.8,1,1, 7.995, 10518.915, 305.408, 52810.150 23/05/08,12:12:17,04,10,1, 11.8,1,1, 7.995, 10518.907, 305.433, 52810.143 23/05/08,12:12:17,05,10,1, 11.8,1,1, 7.995, 10518.917, 305.424, 52810.154 23/05/08,12:12:17,06,10,1, 11.8,1,1, 7.995, 10518.907, 305.404, 52810.126 23/05/08,12:12:17,07,10,1, 11.8,1,1, 7.995, 10518.933, 305.403, 52810.143 23/05/08,12:12:17,08,10,1, 11.8,1,1, 7.995, 10518.922, 305.448, 52810.158 23/05/08,12:12:17,09,10,1, 11.8,1,1, 7.995, 10518.928, 305.430, 52810.142 23/05/08,12:12:17,10,10,1, 11.8,1,1, 7.995, 10518.914, 305.424, 52810.160 23/05/08,12:12:17,11,10,1, 11.8,1,1, 7.995, 10518.923, 305.458, 52810.183 23/05/08,12:12:17,12,10,1, 11.8,1,1, 7.995, 10518.913, 305.419, 52810.129 23/05/08,12:12:17,13,10,1, 11.8,1,1, 7.995, 10518.926, 305.429, 52810.167 23/05/08,12:12:17,14,10,1, 11.8,1,1, 7.995, 10518.893, 305.414, 52810.189 23/05/08,12:12:17,15,10,1, 11.8,1,1, 7.995, 10518.937, 305.444, 52810.177 23/05/08,12:12:17,16,10,1, 11.8,1,1, 7.995, 10518.946, 305.438, 52810.181 23/05/08,12:12:17,17,10,1, 11.8,1,1, 7.995, 10518.933, 305.419, 52810.127 23/05/08,12:12:17,18,10,1, 11.8,1,1, 7.995, 10518.943, 305.419, 52810.155 23/05/08,12:12:17,19,10,1, 11.8,1,1, 7.995, 10518.949, 305.424, 52810.168 23/05/08,12:12:18,00,10,1, 11.9,1,1, 7.999, 10518.949, 305.424, 52810.168 23/05/08,12:12:18,01,10,1, 11.9,1,1, 7.999, 10518.939, 305.448, 52810.177 23/05/08,12:12:18,02,10,1, 11.9,1,1, 7.999, 10518.935, 305.423, 52810.160 23/05/08,12:12:18,03,10,1, 11.9,1,1, 7.999, 10518.950, 305.423, 52810.143 23/05/08,12:12:18,04,10,1, 11.9,1,1, 7.999, 10518.949, 305.414, 52810.204 23/05/08,12:12:18,05,10,1, 11.9,1,1, 7.999, 10518.976, 305.437, 52810.247 23/05/08,12:12:18,06,10,1, 11.9,1,1, 7.999, 10518.954, 305.405, 52810.135 23/05/08,12:12:18,07,10,1, 11.9,1,1, 7.999, 10518.972, 305.440, 52810.145 23/05/08,12:12:18,08,10,1, 11.9,1,1, 7.999, 10518.968, 305.412, 52810.204 23/05/08,12:12:18,09,10,1, 11.9,1,1, 7.999, 10518.949, 305.429, 52810.182 23/05/08,12:12:18,10,10,1, 11.9,1,1, 7.999, 10518.979, 305.428, 52810.142 23/05/08,12:12:18,11,10,1, 11.9,1,1, 7.999, 10518.991, 305.420, 52810.186 23/05/08,12:12:18,12,10,1, 11.9,1,1, 7.999, 10518.961, 305.425, 52810.135 23/05/08,12:12:18,13,10,1, 11.9,1,1, 7.999, 10518.993, 305.437, 52810.194 23/05/08,12:12:18,14,10,1, 11.9,1,1, 7.999, 10518.971, 305.429, 52810.196 23/05/08,12:12:18,15,10,1, 11.9,1,1, 7.999, 10518.967, 305.439, 52810.182 23/05/08,12:12:18,16,10,1, 11.9,1,1, 7.999, 10519.007, 305.453, 52810.206 23/05/08,12:12:18,17,10,1, 11.9,1,1, 7.999, 10518.971, 305.442, 52810.168 23/05/08,12:12:18,18,10,1, 11.9,1,1, 7.999, 10518.975, 305.447, 52810.210 23/05/08,12:12:18,19,10,1, 11.9,1,1, 7.999, 10518.991, 305.437, 52810.135 23/05/08,12:12:19,00,10,1, 11.9,1,1, 8.004, 10518.982, 305.437, 52810.135 23/05/08,12:12:19,01,10,1, 11.9,1,1, 8.004, 10519.002, 305.439, 52810.175 23/05/08,12:12:19,02,10,1, 11.9,1,1, 8.004, 10518.998, 305.430, 52810.166 23/05/08,12:12:19,03,10,1, 11.9,1,1, 8.004, 10519.002, 305.436, 52810.174 23/05/08,12:12:19,04,10,1, 11.9,1,1, 8.004, 10518.978, 305.415, 52810.155 23/05/08,12:12:19,05,10,1, 11.9,1,1, 8.004, 10518.995, 305.439, 52810.169 23/05/08,12:12:19,06,10,1, 11.9,1,1, 8.004, 10518.990, 305.457, 52810.210 23/05/08,12:12:19,07,10,1, 11.9,1,1, 8.004, 10519.000, 305.463, 52810.157 23/05/08,12:12:19,08,10,1, 11.9,1,1, 8.004, 10518.993, 305.418, 52810.112 23/05/08,12:12:19,09,10,1, 11.9,1,1, 8.004, 10518.976, 305.428, 52810.168 23/05/08,12:12:19,10,10,1, 11.9,1,1, 8.004, 10518.993, 305.422, 52810.197 23/05/08,12:12:19,11,10,1, 11.9,1,1, 8.004, 10519.014, 305.425, 52810.153 23/05/08,12:12:19,12,10,1, 11.9,1,1, 8.004, 10518.984, 305.452, 52810.200 23/05/08,12:12:19,13,10,1, 11.9,1,1, 8.004, 10519.024, 305.440, 52810.150 23/05/08,12:12:19,14,10,1, 11.9,1,1, 8.004, 10519.012, 305.448, 52810.139 23/05/08,12:12:19,15,10,1, 11.9,1,1, 8.004, 10518.983, 305.429, 52810.194 23/05/08,12:12:19,16,10,1, 11.9,1,1, 8.004, 10519.007, 305.439, 52810.160 23/05/08,12:12:19,17,10,1, 11.9,1,1, 8.004, 10519.018, 305.406, 52810.148 23/05/08,12:12:19,18,10,1, 11.9,1,1, 8.004, 10519.004, 305.447, 52810.155 23/05/08,12:12:19,19,10,1, 11.9,1,1, 8.004, 10519.011, 305.446, 52810.182 23/05/08,12:12:20,00,10,1, 11.9,1,1, 8.000, 10519.007, 305.446, 52810.182 23/05/08,12:12:20,01,10,1, 11.9,1,1, 8.000, 10519.009, 305.444, 52810.157 23/05/08,12:12:20,02,10,1, 11.9,1,1, 8.000, 10519.022, 305.434, 52810.170 23/05/08,12:12:20,03,10,1, 11.9,1,1, 8.000, 10519.025, 305.444, 52810.183 23/05/08,12:12:20,04,10,1, 11.9,1,1, 8.000, 10519.011, 305.435, 52810.161 23/05/08,12:12:20,05,10,1, 11.9,1,1, 8.000, 10519.048, 305.419, 52810.193 23/05/08,12:12:20,06,10,1, 11.9,1,1, 8.000, 10519.038, 305.437, 52810.152 23/05/08,12:12:20,07,10,1, 11.9,1,1, 8.000, 10519.036, 305.440, 52810.157 23/05/08,12:12:20,08,10,1, 11.9,1,1, 8.000, 10519.030, 305.433, 52810.190 23/05/08,12:12:20,09,10,1, 11.9,1,1, 8.000, 10519.032, 305.421, 52810.150 23/05/08,12:12:20,10,10,1, 11.9,1,1, 8.000, 10519.023, 305.454, 52810.166 23/05/08,12:12:20,11,10,1, 11.9,1,1, 8.000, 10519.047, 305.446, 52810.168 23/05/08,12:12:20,12,10,1, 11.9,1,1, 8.000, 10519.074, 305.418, 52810.194 23/05/08,12:12:20,13,10,1, 11.9,1,1, 8.000, 10519.074, 305.425, 52810.189 23/05/08,12:12:20,14,10,1, 11.9,1,1, 8.000, 10519.067, 305.421, 52810.147 23/05/08,12:12:20,15,10,1, 11.9,1,1, 8.000, 10519.050, 305.403, 52810.123 23/05/08,12:12:20,16,10,1, 11.9,1,1, 8.000, 10519.037, 305.442, 52810.147 23/05/08,12:12:20,17,10,1, 11.9,1,1, 8.000, 10519.036, 305.441, 52810.151 23/05/08,12:12:20,18,10,1, 11.9,1,1, 8.000, 10519.082, 305.445, 52810.116 23/05/08,12:12:20,19,10,1, 11.9,1,1, 8.000, 10519.053, 305.454, 52810.190 23/05/08,12:12:21,00,10,1, 11.9,1,1, 7.999, 10519.049, 305.454, 52810.190 23/05/08,12:12:21,01,10,1, 11.9,1,1, 7.999, 10519.060, 305.423, 52810.139 23/05/08,12:12:21,02,10,1, 11.9,1,1, 7.999, 10519.068, 305.428, 52810.110 23/05/08,12:12:21,03,10,1, 11.9,1,1, 7.999, 10519.073, 305.437, 52810.116 23/05/08,12:12:21,04,10,1, 11.9,1,1, 7.999, 10519.055, 305.422, 52810.193 23/05/08,12:12:21,05,10,1, 11.9,1,1, 7.999, 10519.080, 305.404, 52810.190 23/05/08,12:12:21,06,10,1, 11.9,1,1, 7.999, 10519.062, 305.403, 52810.127 23/05/08,12:12:21,07,10,1, 11.9,1,1, 7.999, 10519.075, 305.428, 52810.122 23/05/08,12:12:21,08,10,1, 11.9,1,1, 7.999, 10519.091, 305.407, 52810.136 23/05/08,12:12:21,09,10,1, 11.9,1,1, 7.999, 10519.090, 305.430, 52810.167 23/05/08,12:12:21,10,10,1, 11.9,1,1, 7.999, 10519.072, 305.418, 52810.158 23/05/08,12:12:21,11,10,1, 11.9,1,1, 7.999, 10519.075, 305.418, 52810.123 23/05/08,12:12:21,12,10,1, 11.9,1,1, 7.999, 10519.083, 305.426, 52810.201 23/05/08,12:12:21,13,10,1, 11.9,1,1, 7.999, 10519.078, 305.417, 52810.186 23/05/08,12:12:21,14,10,1, 11.9,1,1, 7.999, 10519.079, 305.437, 52810.195 23/05/08,12:12:21,15,10,1, 11.9,1,1, 7.999, 10519.085, 305.420, 52810.158 23/05/08,12:12:21,16,10,1, 11.9,1,1, 7.999, 10519.069, 305.420, 52810.190 23/05/08,12:12:21,17,10,1, 11.9,1,1, 7.999, 10519.100, 305.421, 52810.164 23/05/08,12:12:21,18,10,1, 11.9,1,1, 7.999, 10519.093, 305.429, 52810.168 23/05/08,12:12:21,19,10,1, 11.9,1,1, 7.999, 10519.076, 305.460, 52810.151 23/05/08,12:12:22,00,10,1, 11.9,1,1, 8.000, 10519.074, 305.460, 52810.151 23/05/08,12:12:22,01,10,1, 11.9,1,1, 8.000, 10519.081, 305.429, 52810.173 23/05/08,12:12:22,02,10,1, 11.9,1,1, 8.000, 10519.115, 305.423, 52810.183 23/05/08,12:12:22,03,10,1, 11.9,1,1, 8.000, 10519.123, 305.410, 52810.182 23/05/08,12:12:22,04,10,1, 11.9,1,1, 8.000, 10519.087, 305.435, 52810.154 23/05/08,12:12:22,05,10,1, 11.9,1,1, 8.000, 10519.087, 305.444, 52810.135 23/05/08,12:12:22,06,10,1, 11.9,1,1, 8.000, 10519.107, 305.436, 52810.143 23/05/08,12:12:22,07,10,1, 11.9,1,1, 8.000, 10519.094, 305.420, 52810.106 23/05/08,12:12:22,08,10,1, 11.9,1,1, 8.000, 10519.103, 305.425, 52810.088 23/05/08,12:12:22,09,10,1, 11.9,1,1, 8.000, 10519.119, 305.441, 52810.123 23/05/08,12:12:22,10,10,1, 11.9,1,1, 8.000, 10519.095, 305.415, 52810.144 23/05/08,12:12:22,11,10,1, 11.9,1,1, 8.000, 10519.115, 305.439, 52810.165 23/05/08,12:12:22,12,10,1, 11.9,1,1, 8.000, 10519.109, 305.446, 52810.164 23/05/08,12:12:22,13,10,1, 11.9,1,1, 8.000, 10519.106, 305.418, 52810.154 23/05/08,12:12:22,14,10,1, 11.9,1,1, 8.000, 10519.118, 305.433, 52810.194 23/05/08,12:12:22,15,10,1, 11.9,1,1, 8.000, 10519.109, 305.430, 52810.130 23/05/08,12:12:22,16,10,1, 11.9,1,1, 8.000, 10519.116, 305.423, 52810.153 23/05/08,12:12:22,17,10,1, 11.9,1,1, 8.000, 10519.131, 305.428, 52810.147 23/05/08,12:12:22,18,10,1, 11.9,1,1, 8.000, 10519.142, 305.435, 52810.168 23/05/08,12:12:22,19,10,1, 11.9,1,1, 8.000, 10519.112, 305.444, 52810.128 23/05/08,12:12:23,00,10,1, 11.9,1,1, 7.998, 10519.108, 305.444, 52810.128 23/05/08,12:12:23,01,10,1, 11.9,1,1, 7.998, 10519.126, 305.440, 52810.208 23/05/08,12:12:23,02,10,1, 11.9,1,1, 7.998, 10519.136, 305.420, 52810.131 23/05/08,12:12:23,03,10,1, 11.9,1,1, 7.998, 10519.134, 305.414, 52810.164 23/05/08,12:12:23,04,10,1, 11.9,1,1, 7.998, 10519.119, 305.396, 52810.139 23/05/08,12:12:23,05,10,1, 11.9,1,1, 7.998, 10519.116, 305.405, 52810.147 23/05/08,12:12:23,06,10,1, 11.9,1,1, 7.998, 10519.126, 305.426, 52810.161 23/05/08,12:12:23,07,10,1, 11.9,1,1, 7.998, 10519.139, 305.429, 52810.125 23/05/08,12:12:23,08,10,1, 11.9,1,1, 7.998, 10519.142, 305.399, 52810.143 23/05/08,12:12:23,09,10,1, 11.9,1,1, 7.998, 10519.142, 305.423, 52810.170 23/05/08,12:12:23,10,10,1, 11.9,1,1, 7.998, 10519.132, 305.430, 52810.113 23/05/08,12:12:23,11,10,1, 11.9,1,1, 7.998, 10519.144, 305.417, 52810.143 23/05/08,12:12:23,12,10,1, 11.9,1,1, 7.998, 10519.161, 305.409, 52810.139 23/05/08,12:12:23,13,10,1, 11.9,1,1, 7.998, 10519.171, 305.425, 52810.163 23/05/08,12:12:23,14,10,1, 11.9,1,1, 7.998, 10519.163, 305.390, 52810.155 23/05/08,12:12:23,15,10,1, 11.9,1,1, 7.998, 10519.165, 305.417, 52810.146 23/05/08,12:12:23,16,10,1, 11.9,1,1, 7.998, 10519.143, 305.410, 52810.140 23/05/08,12:12:23,17,10,1, 11.9,1,1, 7.998, 10519.178, 305.409, 52810.153 23/05/08,12:12:23,18,10,1, 11.9,1,1, 7.998, 10519.171, 305.412, 52810.153 23/05/08,12:12:23,19,10,1, 11.9,1,1, 7.998, 10519.193, 305.417, 52810.101 23/05/08,12:12:24,00,10,1, 11.9,1,1, 8.000, 10519.191, 305.417, 52810.101 23/05/08,12:12:24,01,10,1, 11.9,1,1, 8.000, 10519.191, 305.408, 52810.147 23/05/08,12:12:24,02,10,1, 11.9,1,1, 8.000, 10519.189, 305.417, 52810.163 23/05/08,12:12:24,03,10,1, 11.9,1,1, 8.000, 10519.179, 305.422, 52810.095 23/05/08,12:12:24,04,10,1, 11.9,1,1, 8.000, 10519.162, 305.410, 52810.152 23/05/08,12:12:24,05,10,1, 11.9,1,1, 8.000, 10519.195, 305.426, 52810.124 23/05/08,12:12:24,06,10,1, 11.9,1,1, 8.000, 10519.171, 305.412, 52810.153 23/05/08,12:12:24,07,10,1, 11.9,1,1, 8.000, 10519.188, 305.418, 52810.117 23/05/08,12:12:24,08,10,1, 11.9,1,1, 8.000, 10519.177, 305.431, 52810.114 23/05/08,12:12:24,09,10,1, 11.9,1,1, 8.000, 10519.191, 305.420, 52810.133 23/05/08,12:12:24,10,10,1, 11.9,1,1, 8.000, 10519.176, 305.443, 52810.405 23/05/08,12:12:24,11,10,1, 11.9,1,1, 8.000, 10519.240, 305.408, 52810.113 23/05/08,12:12:24,12,10,1, 11.9,1,1, 8.000, 10519.246, 305.402, 52810.084 23/05/08,12:12:24,13,10,1, 11.9,1,1, 8.000, 10519.186, 305.423, 52810.075 23/05/08,12:12:24,14,10,1, 11.9,1,1, 8.000, 10519.209, 305.429, 52810.130 23/05/08,12:12:24,15,10,1, 11.9,1,1, 8.000, 10519.220, 305.425, 52810.157 23/05/08,12:12:24,16,10,1, 11.9,1,1, 8.000, 10519.211, 305.411, 52810.136 23/05/08,12:12:24,17,10,1, 11.9,1,1, 8.000, 10519.215, 305.424, 52810.096 23/05/08,12:12:24,18,10,1, 11.9,1,1, 8.000, 10519.189, 305.431, 52810.151 23/05/08,12:12:24,19,10,1, 11.9,1,1, 8.000, 10519.189, 305.420, 52810.189 23/05/08,12:12:25,00,10,1, 11.9,1,1, 8.000, 10519.183, 305.420, 52810.189 23/05/08,12:12:25,01,10,1, 11.9,1,1, 8.000, 10519.203, 305.434, 52810.177 23/05/08,12:12:25,02,10,1, 11.9,1,1, 8.000, 10519.206, 305.422, 52810.120 23/05/08,12:12:25,03,10,1, 11.9,1,1, 8.000, 10519.199, 305.429, 52810.167 23/05/08,12:12:25,04,10,1, 11.9,1,1, 8.000, 10519.224, 305.439, 52810.175 23/05/08,12:12:25,05,10,1, 11.9,1,1, 8.000, 10519.189, 305.421, 52810.159 23/05/08,12:12:25,06,10,1, 11.9,1,1, 8.000, 10519.220, 305.432, 52810.180 23/05/08,12:12:25,07,10,1, 11.9,1,1, 8.000, 10519.234, 305.424, 52810.174 23/05/08,12:12:25,08,10,1, 11.9,1,1, 8.000, 10519.237, 305.405, 52810.123 23/05/08,12:12:25,09,10,1, 11.9,1,1, 8.000, 10519.226, 305.398, 52810.148 23/05/08,12:12:25,10,10,1, 11.9,1,1, 8.000, 10519.235, 305.418, 52810.192 23/05/08,12:12:25,11,10,1, 11.9,1,1, 8.000, 10519.239, 305.427, 52810.199 23/05/08,12:12:25,12,10,1, 11.9,1,1, 8.000, 10519.237, 305.392, 52810.217 23/05/08,12:12:25,13,10,1, 11.9,1,1, 8.000, 10519.263, 305.434, 52810.208 23/05/08,12:12:25,14,10,1, 11.9,1,1, 8.000, 10519.258, 305.422, 52810.145 23/05/08,12:12:25,15,10,1, 11.9,1,1, 8.000, 10519.242, 305.390, 52810.157 23/05/08,12:12:25,16,10,1, 11.9,1,1, 8.000, 10519.222, 305.432, 52810.181 23/05/08,12:12:25,17,10,1, 11.9,1,1, 8.000, 10519.245, 305.422, 52810.146 23/05/08,12:12:25,18,10,1, 11.9,1,1, 8.000, 10519.236, 305.432, 52810.178 23/05/08,12:12:25,19,10,1, 11.9,1,1, 8.000, 10519.238, 305.398, 52810.152 23/05/08,12:12:26,00,10,1, 11.9,1,1, 8.000, 10519.233, 305.398, 52810.152 23/05/08,12:12:26,01,10,1, 11.9,1,1, 8.000, 10519.239, 305.410, 52810.199 23/05/08,12:12:26,02,10,1, 11.9,1,1, 8.000, 10519.240, 305.426, 52810.167 23/05/08,12:12:26,03,10,1, 11.9,1,1, 8.000, 10519.256, 305.451, 52810.187 23/05/08,12:12:26,04,10,1, 11.9,1,1, 8.000, 10519.243, 305.423, 52810.165 23/05/08,12:12:26,05,10,1, 11.9,1,1, 8.000, 10519.254, 305.431, 52810.170 23/05/08,12:12:26,06,10,1, 11.9,1,1, 8.000, 10519.239, 305.387, 52810.083 23/05/08,12:12:26,07,10,1, 11.9,1,1, 8.000, 10519.255, 305.404, 52810.117 23/05/08,12:12:26,08,10,1, 11.9,1,1, 8.000, 10519.291, 305.417, 52810.168 23/05/08,12:12:26,09,10,1, 11.9,1,1, 8.000, 10519.294, 305.381, 52809.995 23/05/08,12:12:26,10,10,1, 11.9,1,1, 8.000, 10519.254, 305.406, 52810.159 23/05/08,12:12:26,11,10,1, 11.9,1,1, 8.000, 10519.261, 305.433, 52810.152 23/05/08,12:12:26,12,10,1, 11.9,1,1, 8.000, 10519.262, 305.427, 52810.143 23/05/08,12:12:26,13,10,1, 11.9,1,1, 8.000, 10519.282, 305.420, 52810.166 23/05/08,12:12:26,14,10,1, 11.9,1,1, 8.000, 10519.256, 305.407, 52810.129 23/05/08,12:12:26,15,10,1, 11.9,1,1, 8.000, 10519.262, 305.395, 52810.114 23/05/08,12:12:26,16,10,1, 11.9,1,1, 8.000, 10519.255, 305.414, 52810.112 23/05/08,12:12:26,17,10,1, 11.9,1,1, 8.000, 10519.286, 305.432, 52810.139 23/05/08,12:12:26,18,10,1, 11.9,1,1, 8.000, 10519.293, 305.428, 52810.190 23/05/08,12:12:26,19,10,1, 11.9,1,1, 8.000, 10519.276, 305.428, 52810.161 23/05/08,12:12:27,00,11,1, 11.9,1,1, 8.004, 10519.274, 305.428, 52810.161 23/05/08,12:12:27,01,11,1, 11.9,1,1, 8.004, 10519.278, 305.425, 52810.177 23/05/08,12:12:27,02,11,1, 11.9,1,1, 8.004, 10519.290, 305.410, 52810.161 23/05/08,12:12:27,03,11,1, 11.9,1,1, 8.004, 10519.266, 305.378, 52810.185 23/05/08,12:12:27,04,11,1, 11.9,1,1, 8.004, 10519.278, 305.387, 52810.150 23/05/08,12:12:27,05,11,1, 11.9,1,1, 8.004, 10519.291, 305.420, 52810.218 23/05/08,12:12:27,06,11,1, 11.9,1,1, 8.004, 10519.288, 305.409, 52810.180 23/05/08,12:12:27,07,11,1, 11.9,1,1, 8.004, 10519.303, 305.403, 52810.144 23/05/08,12:12:27,08,11,1, 11.9,1,1, 8.004, 10519.276, 305.412, 52810.166 23/05/08,12:12:27,09,11,1, 11.9,1,1, 8.004, 10519.299, 305.438, 52810.208 23/05/08,12:12:27,10,11,1, 11.9,1,1, 8.004, 10519.306, 305.409, 52810.197 23/05/08,12:12:27,11,11,1, 11.9,1,1, 8.004, 10519.272, 305.428, 52810.189 23/05/08,12:12:27,12,11,1, 11.9,1,1, 8.004, 10519.305, 305.431, 52810.193 23/05/08,12:12:27,13,11,1, 11.9,1,1, 8.004, 10519.317, 305.414, 52810.153 23/05/08,12:12:27,14,11,1, 11.9,1,1, 8.004, 10519.324, 305.416, 52810.175 23/05/08,12:12:27,15,11,1, 11.9,1,1, 8.004, 10519.302, 305.413, 52810.177 23/05/08,12:12:27,16,11,1, 11.9,1,1, 8.004, 10519.313, 305.394, 52810.206 23/05/08,12:12:27,17,11,1, 11.9,1,1, 8.004, 10519.316, 305.427, 52810.175 23/05/08,12:12:27,18,11,1, 11.9,1,1, 8.004, 10519.318, 305.420, 52810.196 23/05/08,12:12:27,19,11,1, 11.9,1,1, 8.004, 10519.313, 305.412, 52810.160 23/05/08,12:12:28,00,10,1, 12.0,1,1, 7.999, 10519.308, 305.412, 52810.160 23/05/08,12:12:28,01,10,1, 12.0,1,1, 7.999, 10519.304, 305.426, 52810.181 23/05/08,12:12:28,02,10,1, 12.0,1,1, 7.999, 10519.310, 305.414, 52810.194 23/05/08,12:12:28,03,10,1, 12.0,1,1, 7.999, 10519.340, 305.429, 52810.135 23/05/08,12:12:28,04,10,1, 12.0,1,1, 7.999, 10519.310, 305.425, 52810.176 23/05/08,12:12:28,05,10,1, 12.0,1,1, 7.999, 10519.327, 305.425, 52810.153 23/05/08,12:12:28,06,10,1, 12.0,1,1, 7.999, 10519.334, 305.433, 52810.182 23/05/08,12:12:28,07,10,1, 12.0,1,1, 7.999, 10519.302, 305.433, 52810.136 23/05/08,12:12:28,08,10,1, 12.0,1,1, 7.999, 10519.310, 305.407, 52810.194 23/05/08,12:12:28,09,10,1, 12.0,1,1, 7.999, 10519.338, 305.424, 52810.172 23/05/08,12:12:28,10,10,1, 12.0,1,1, 7.999, 10519.337, 305.433, 52810.168 23/05/08,12:12:28,11,10,1, 12.0,1,1, 7.999, 10519.333, 305.432, 52810.180 23/05/08,12:12:28,12,10,1, 12.0,1,1, 7.999, 10519.365, 305.445, 52810.164 23/05/08,12:12:28,13,10,1, 12.0,1,1, 7.999, 10519.332, 305.432, 52810.201 23/05/08,12:12:28,14,10,1, 12.0,1,1, 7.999, 10519.363, 305.436, 52810.188 23/05/08,12:12:28,15,10,1, 12.0,1,1, 7.999, 10519.354, 305.445, 52810.180 23/05/08,12:12:28,16,10,1, 12.0,1,1, 7.999, 10519.353, 305.420, 52810.156 23/05/08,12:12:28,17,10,1, 12.0,1,1, 7.999, 10519.350, 305.423, 52810.169 23/05/08,12:12:28,18,10,1, 12.0,1,1, 7.999, 10519.349, 305.427, 52810.181 23/05/08,12:12:28,19,10,1, 12.0,1,1, 7.999, 10519.350, 305.425, 52810.195 23/05/08,12:12:29,00,11,1, 11.9,1,1, 8.000, 10519.350, 305.425, 52810.195 23/05/08,12:12:29,01,11,1, 11.9,1,1, 8.000, 10519.372, 305.440, 52810.172 23/05/08,12:12:29,02,11,1, 11.9,1,1, 8.000, 10519.359, 305.459, 52810.184 23/05/08,12:12:29,03,11,1, 11.9,1,1, 8.000, 10519.385, 305.422, 52810.194 23/05/08,12:12:29,04,11,1, 11.9,1,1, 8.000, 10519.374, 305.428, 52810.203 23/05/08,12:12:29,05,11,1, 11.9,1,1, 8.000, 10519.362, 305.425, 52810.149 23/05/08,12:12:29,06,11,1, 11.9,1,1, 8.000, 10519.385, 305.437, 52810.082 23/05/08,12:12:29,07,11,1, 11.9,1,1, 8.000, 10519.382, 305.413, 52810.216 23/05/08,12:12:29,08,11,1, 11.9,1,1, 8.000, 10519.361, 305.435, 52810.199 23/05/08,12:12:29,09,11,1, 11.9,1,1, 8.000, 10519.364, 305.432, 52810.183 23/05/08,12:12:29,10,11,1, 11.9,1,1, 8.000, 10519.391, 305.444, 52810.189 23/05/08,12:12:29,11,11,1, 11.9,1,1, 8.000, 10519.407, 305.452, 52810.187 23/05/08,12:12:29,12,11,1, 11.9,1,1, 8.000, 10519.382, 305.447, 52810.229 23/05/08,12:12:29,13,11,1, 11.9,1,1, 8.000, 10519.387, 305.439, 52810.195 23/05/08,12:12:29,14,11,1, 11.9,1,1, 8.000, 10519.400, 305.432, 52810.159 23/05/08,12:12:29,15,11,1, 11.9,1,1, 8.000, 10519.421, 305.440, 52810.198 23/05/08,12:12:29,16,11,1, 11.9,1,1, 8.000, 10519.401, 305.421, 52810.191 23/05/08,12:12:29,17,11,1, 11.9,1,1, 8.000, 10519.386, 305.430, 52810.179 23/05/08,12:12:29,18,11,1, 11.9,1,1, 8.000, 10519.384, 305.434, 52810.189 23/05/08,12:12:29,19,11,1, 11.9,1,1, 8.000, 10519.416, 305.433, 52810.191 23/05/08,12:12:30,00,10,1, 12.0,1,1, 8.000, 10519.416, 305.433, 52810.191 23/05/08,12:12:30,01,10,1, 12.0,1,1, 8.000, 10519.407, 305.440, 52810.176 23/05/08,12:12:30,02,10,1, 12.0,1,1, 8.000, 10519.404, 305.428, 52810.196 23/05/08,12:12:30,03,10,1, 12.0,1,1, 8.000, 10519.410, 305.459, 52810.195 23/05/08,12:12:30,04,10,1, 12.0,1,1, 8.000, 10519.410, 305.449, 52810.174 23/05/08,12:12:30,05,10,1, 12.0,1,1, 8.000, 10519.419, 305.442, 52810.162 23/05/08,12:12:30,06,10,1, 12.0,1,1, 8.000, 10519.422, 305.448, 52810.125 23/05/08,12:12:30,07,10,1, 12.0,1,1, 8.000, 10519.411, 305.443, 52810.174 23/05/08,12:12:30,08,10,1, 12.0,1,1, 8.000, 10519.435, 305.474, 52810.202 23/05/08,12:12:30,09,10,1, 12.0,1,1, 8.000, 10519.456, 305.456, 52810.184 23/05/08,12:12:30,10,10,1, 12.0,1,1, 8.000, 10519.443, 305.439, 52810.189 23/05/08,12:12:30,11,10,1, 12.0,1,1, 8.000, 10519.443, 305.447, 52810.186 23/05/08,12:12:30,12,10,1, 12.0,1,1, 8.000, 10519.435, 305.459, 52810.162 23/05/08,12:12:30,13,10,1, 12.0,1,1, 8.000, 10519.400, 305.462, 52810.196 23/05/08,12:12:30,14,10,1, 12.0,1,1, 8.000, 10519.421, 305.451, 52810.192 23/05/08,12:12:30,15,10,1, 12.0,1,1, 8.000, 10519.415, 305.470, 52810.169 23/05/08,12:12:30,16,10,1, 12.0,1,1, 8.000, 10519.443, 305.444, 52810.185 23/05/08,12:12:30,17,10,1, 12.0,1,1, 8.000, 10519.442, 305.437, 52810.187 23/05/08,12:12:30,18,10,1, 12.0,1,1, 8.000, 10519.446, 305.485, 52810.172 23/05/08,12:12:30,19,10,1, 12.0,1,1, 8.000, 10519.444, 305.493, 52810.194 23/05/08,12:12:31,00,11,1, 11.9,1,1, 8.004, 10519.441, 305.493, 52810.194 23/05/08,12:12:31,01,11,1, 11.9,1,1, 8.004, 10519.460, 305.484, 52810.213 23/05/08,12:12:31,02,11,1, 11.9,1,1, 8.004, 10519.467, 305.487, 52810.157 23/05/08,12:12:31,03,11,1, 11.9,1,1, 8.004, 10519.468, 305.489, 52810.183 23/05/08,12:12:31,04,11,1, 11.9,1,1, 8.004, 10519.473, 305.481, 52810.170 23/05/08,12:12:31,05,11,1, 11.9,1,1, 8.004, 10519.478, 305.465, 52810.190 23/05/08,12:12:31,06,11,1, 11.9,1,1, 8.004, 10519.485, 305.466, 52810.212 23/05/08,12:12:31,07,11,1, 11.9,1,1, 8.004, 10519.459, 305.486, 52810.200 23/05/08,12:12:31,08,11,1, 11.9,1,1, 8.004, 10519.459, 305.450, 52810.157 23/05/08,12:12:31,09,11,1, 11.9,1,1, 8.004, 10519.480, 305.473, 52810.212 23/05/08,12:12:31,10,11,1, 11.9,1,1, 8.004, 10519.510, 305.467, 52810.198 23/05/08,12:12:31,11,11,1, 11.9,1,1, 8.004, 10519.482, 305.469, 52810.163 23/05/08,12:12:31,12,11,1, 11.9,1,1, 8.004, 10519.474, 305.469, 52810.211 23/05/08,12:12:31,13,11,1, 11.9,1,1, 8.004, 10519.494, 305.460, 52810.195 23/05/08,12:12:31,14,11,1, 11.9,1,1, 8.004, 10519.495, 305.450, 52810.193 23/05/08,12:12:31,15,11,1, 11.9,1,1, 8.004, 10519.493, 305.465, 52810.191 23/05/08,12:12:31,16,11,1, 11.9,1,1, 8.004, 10519.468, 305.465, 52810.213 23/05/08,12:12:31,17,11,1, 11.9,1,1, 8.004, 10519.495, 305.466, 52810.179 23/05/08,12:12:31,18,11,1, 11.9,1,1, 8.004, 10519.486, 305.477, 52810.202 23/05/08,12:12:31,19,11,1, 11.9,1,1, 8.004, 10519.485, 305.451, 52810.185 23/05/08,12:12:32,00,10,1, 11.9,1,1, 8.002, 10519.483, 305.451, 52810.185 23/05/08,12:12:32,01,10,1, 11.9,1,1, 8.002, 10519.497, 305.461, 52810.176 23/05/08,12:12:32,02,10,1, 11.9,1,1, 8.002, 10519.483, 305.441, 52810.183 23/05/08,12:12:32,03,10,1, 11.9,1,1, 8.002, 10519.503, 305.478, 52810.194 23/05/08,12:12:32,04,10,1, 11.9,1,1, 8.002, 10519.501, 305.466, 52810.209 23/05/08,12:12:32,05,10,1, 11.9,1,1, 8.002, 10519.543, 305.444, 52810.163 23/05/08,12:12:32,06,10,1, 11.9,1,1, 8.002, 10519.527, 305.454, 52810.179 23/05/08,12:12:32,07,10,1, 11.9,1,1, 8.002, 10519.520, 305.475, 52810.224 23/05/08,12:12:32,08,10,1, 11.9,1,1, 8.002, 10519.513, 305.483, 52810.207 23/05/08,12:12:32,09,10,1, 11.9,1,1, 8.002, 10519.522, 305.455, 52810.175 23/05/08,12:12:32,10,10,1, 11.9,1,1, 8.002, 10519.523, 305.488, 52810.200 23/05/08,12:12:32,11,10,1, 11.9,1,1, 8.002, 10519.506, 305.490, 52810.194 23/05/08,12:12:32,12,10,1, 11.9,1,1, 8.002, 10519.529, 305.449, 52810.189 23/05/08,12:12:32,13,10,1, 11.9,1,1, 8.002, 10519.524, 305.493, 52810.205 23/05/08,12:12:32,14,10,1, 11.9,1,1, 8.002, 10519.554, 305.492, 52810.182 23/05/08,12:12:32,15,10,1, 11.9,1,1, 8.002, 10519.528, 305.521, 52810.213 23/05/08,12:12:32,16,10,1, 11.9,1,1, 8.002, 10519.535, 305.500, 52810.224 23/05/08,12:12:32,17,10,1, 11.9,1,1, 8.002, 10519.546, 305.498, 52810.194 23/05/08,12:12:32,18,10,1, 11.9,1,1, 8.002, 10519.558, 305.504, 52810.200 23/05/08,12:12:32,19,10,1, 11.9,1,1, 8.002, 10519.553, 305.474, 52810.203 23/05/08,12:12:33,00,10,1, 12.0,1,1, 8.002, 10519.550, 305.474, 52810.203 23/05/08,12:12:33,01,10,1, 12.0,1,1, 8.002, 10519.534, 305.495, 52810.217 23/05/08,12:12:33,02,10,1, 12.0,1,1, 8.002, 10519.515, 305.499, 52810.250 23/05/08,12:12:33,03,10,1, 12.0,1,1, 8.002, 10519.532, 305.484, 52810.189 23/05/08,12:12:33,04,10,1, 12.0,1,1, 8.002, 10519.553, 305.491, 52810.210 23/05/08,12:12:33,05,10,1, 12.0,1,1, 8.002, 10519.528, 305.475, 52810.211 23/05/08,12:12:33,06,10,1, 12.0,1,1, 8.002, 10519.555, 305.491, 52810.205 23/05/08,12:12:33,07,10,1, 12.0,1,1, 8.002, 10519.531, 305.496, 52810.213 23/05/08,12:12:33,08,10,1, 12.0,1,1, 8.002, 10519.536, 305.500, 52810.191 23/05/08,12:12:33,09,10,1, 12.0,1,1, 8.002, 10519.554, 305.480, 52810.217 23/05/08,12:12:33,10,10,1, 12.0,1,1, 8.002, 10519.556, 305.493, 52810.267 23/05/08,12:12:33,11,10,1, 12.0,1,1, 8.002, 10519.570, 305.481, 52810.201 23/05/08,12:12:33,12,10,1, 12.0,1,1, 8.002, 10519.560, 305.482, 52810.148 23/05/08,12:12:33,13,10,1, 12.0,1,1, 8.002, 10519.547, 305.483, 52810.193 23/05/08,12:12:33,14,10,1, 12.0,1,1, 8.002, 10519.567, 305.477, 52810.206 23/05/08,12:12:33,15,10,1, 12.0,1,1, 8.002, 10519.589, 305.486, 52810.169 23/05/08,12:12:33,16,10,1, 12.0,1,1, 8.002, 10519.583, 305.486, 52810.230 23/05/08,12:12:33,17,10,1, 12.0,1,1, 8.002, 10519.575, 305.480, 52810.192 23/05/08,12:12:33,18,10,1, 12.0,1,1, 8.002, 10519.579, 305.499, 52810.238 23/05/08,12:12:33,19,10,1, 12.0,1,1, 8.002, 10519.573, 305.483, 52810.164 23/05/08,12:12:34,00,10,1, 11.9,1,1, 7.998, 10519.567, 305.483, 52810.164 23/05/08,12:12:34,01,10,1, 11.9,1,1, 7.998, 10519.572, 305.483, 52810.209 23/05/08,12:12:34,02,10,1, 11.9,1,1, 7.998, 10519.563, 305.486, 52810.219 23/05/08,12:12:34,03,10,1, 11.9,1,1, 7.998, 10519.576, 305.526, 52810.242 23/05/08,12:12:34,04,10,1, 11.9,1,1, 7.998, 10519.590, 305.497, 52810.223 23/05/08,12:12:34,05,10,1, 11.9,1,1, 7.998, 10519.588, 305.480, 52810.167 23/05/08,12:12:34,06,10,1, 11.9,1,1, 7.998, 10519.589, 305.500, 52810.109 23/05/08,12:12:34,07,10,1, 11.9,1,1, 7.998, 10519.584, 305.505, 52810.266 23/05/08,12:12:34,08,10,1, 11.9,1,1, 7.998, 10519.586, 305.495, 52810.234 23/05/08,12:12:34,09,10,1, 11.9,1,1, 7.998, 10519.596, 305.499, 52810.227 23/05/08,12:12:34,10,10,1, 11.9,1,1, 7.998, 10519.594, 305.473, 52810.205 23/05/08,12:12:34,11,10,1, 11.9,1,1, 7.998, 10519.589, 305.481, 52810.214 23/05/08,12:12:34,12,10,1, 11.9,1,1, 7.998, 10519.594, 305.496, 52810.188 23/05/08,12:12:34,13,10,1, 11.9,1,1, 7.998, 10519.594, 305.489, 52810.216 23/05/08,12:12:34,14,10,1, 11.9,1,1, 7.998, 10519.604, 305.483, 52810.205 23/05/08,12:12:34,15,10,1, 11.9,1,1, 7.998, 10519.607, 305.481, 52810.243 23/05/08,12:12:34,16,10,1, 11.9,1,1, 7.998, 10519.593, 305.462, 52810.181 23/05/08,12:12:34,17,10,1, 11.9,1,1, 7.998, 10519.586, 305.498, 52810.197 23/05/08,12:12:34,18,10,1, 11.9,1,1, 7.998, 10519.608, 305.487, 52810.200 23/05/08,12:12:34,19,10,1, 11.9,1,1, 7.998, 10519.621, 305.505, 52810.211 23/05/08,12:12:35,00,10,1, 11.9,1,1, 8.002, 10519.617, 305.505, 52810.211 23/05/08,12:12:35,01,10,1, 11.9,1,1, 8.002, 10519.621, 305.484, 52810.275 23/05/08,12:12:35,02,10,1, 11.9,1,1, 8.002, 10519.623, 305.483, 52810.189 23/05/08,12:12:35,03,10,1, 11.9,1,1, 8.002, 10519.624, 305.487, 52810.208 23/05/08,12:12:35,04,10,1, 11.9,1,1, 8.002, 10519.602, 305.490, 52810.228 23/05/08,12:12:35,05,10,1, 11.9,1,1, 8.002, 10519.628, 305.488, 52810.216 23/05/08,12:12:35,06,10,1, 11.9,1,1, 8.002, 10519.630, 305.513, 52810.179 23/05/08,12:12:35,07,10,1, 11.9,1,1, 8.002, 10519.626, 305.485, 52810.218 23/05/08,12:12:35,08,10,1, 11.9,1,1, 8.002, 10519.629, 305.486, 52810.230 23/05/08,12:12:35,09,10,1, 11.9,1,1, 8.002, 10519.619, 305.475, 52810.200 23/05/08,12:12:35,10,10,1, 11.9,1,1, 8.002, 10519.635, 305.481, 52810.223 23/05/08,12:12:35,11,10,1, 11.9,1,1, 8.002, 10519.651, 305.476, 52810.168 23/05/08,12:12:35,12,10,1, 11.9,1,1, 8.002, 10519.597, 305.481, 52810.062 23/05/08,12:12:35,13,10,1, 11.9,1,1, 8.002, 10519.624, 305.490, 52810.272 23/05/08,12:12:35,14,10,1, 11.9,1,1, 8.002, 10519.643, 305.461, 52810.169 23/05/08,12:12:35,15,10,1, 11.9,1,1, 8.002, 10519.641, 305.457, 52810.223 23/05/08,12:12:35,16,10,1, 11.9,1,1, 8.002, 10519.638, 305.458, 52810.198 23/05/08,12:12:35,17,10,1, 11.9,1,1, 8.002, 10519.619, 305.481, 52810.250 23/05/08,12:12:35,18,10,1, 11.9,1,1, 8.002, 10519.636, 305.453, 52810.238 23/05/08,12:12:35,19,10,1, 11.9,1,1, 8.002, 10519.643, 305.489, 52810.210 23/05/08,12:12:36,00,10,1, 11.9,1,1, 7.998, 10519.642, 305.489, 52810.210 23/05/08,12:12:36,01,10,1, 11.9,1,1, 7.998, 10519.663, 305.465, 52810.194 23/05/08,12:12:36,02,10,1, 11.9,1,1, 7.998, 10519.653, 305.478, 52810.202 23/05/08,12:12:36,03,10,1, 11.9,1,1, 7.998, 10519.664, 305.472, 52810.221 23/05/08,12:12:36,04,10,1, 11.9,1,1, 7.998, 10519.651, 305.468, 52810.180 23/05/08,12:12:36,05,10,1, 11.9,1,1, 7.998, 10519.649, 305.477, 52810.195 23/05/08,12:12:36,06,10,1, 11.9,1,1, 7.998, 10519.667, 305.470, 52810.186 23/05/08,12:12:36,07,10,1, 11.9,1,1, 7.998, 10519.675, 305.446, 52810.235 23/05/08,12:12:36,08,10,1, 11.9,1,1, 7.998, 10519.653, 305.476, 52810.207 23/05/08,12:12:36,09,10,1, 11.9,1,1, 7.998, 10519.684, 305.482, 52810.228 23/05/08,12:12:36,10,10,1, 11.9,1,1, 7.998, 10519.655, 305.460, 52810.241 23/05/08,12:12:36,11,10,1, 11.9,1,1, 7.998, 10519.648, 305.452, 52810.240 23/05/08,12:12:36,12,10,1, 11.9,1,1, 7.998, 10519.659, 305.449, 52810.160 23/05/08,12:12:36,13,10,1, 11.9,1,1, 7.998, 10519.684, 305.457, 52810.196 23/05/08,12:12:36,14,10,1, 11.9,1,1, 7.998, 10519.666, 305.458, 52810.189 23/05/08,12:12:36,15,10,1, 11.9,1,1, 7.998, 10519.665, 305.494, 52810.321 23/05/08,12:12:36,16,10,1, 11.9,1,1, 7.998, 10519.685, 305.439, 52810.137 23/05/08,12:12:36,17,10,1, 11.9,1,1, 7.998, 10519.701, 305.458, 52810.152 23/05/08,12:12:36,18,10,1, 11.9,1,1, 7.998, 10519.696, 305.457, 52810.211 23/05/08,12:12:36,19,10,1, 11.9,1,1, 7.998, 10519.683, 305.464, 52810.169 23/05/08,12:12:37,00,10,1, 11.9,1,1, 8.002, 10519.675, 305.464, 52810.169 23/05/08,12:12:37,01,10,1, 11.9,1,1, 8.002, 10519.679, 305.450, 52810.193 23/05/08,12:12:37,02,10,1, 11.9,1,1, 8.002, 10519.668, 305.477, 52810.214 23/05/08,12:12:37,03,10,1, 11.9,1,1, 8.002, 10519.706, 305.477, 52810.207 23/05/08,12:12:37,04,10,1, 11.9,1,1, 8.002, 10519.695, 305.467, 52810.257 23/05/08,12:12:37,05,10,1, 11.9,1,1, 8.002, 10519.659, 305.455, 52810.192 23/05/08,12:12:37,06,10,1, 11.9,1,1, 8.002, 10519.690, 305.463, 52810.246 23/05/08,12:12:37,07,10,1, 11.9,1,1, 8.002, 10519.698, 305.476, 52810.195 23/05/08,12:12:37,08,10,1, 11.9,1,1, 8.002, 10519.687, 305.482, 52810.224 23/05/08,12:12:37,09,10,1, 11.9,1,1, 8.002, 10519.679, 305.457, 52810.213 23/05/08,12:12:37,10,10,1, 11.9,1,1, 8.002, 10519.684, 305.474, 52810.207 23/05/08,12:12:37,11,10,1, 11.9,1,1, 8.002, 10519.685, 305.476, 52810.207 23/05/08,12:12:37,12,10,1, 11.9,1,1, 8.002, 10519.652, 305.472, 52810.200 23/05/08,12:12:37,13,10,1, 11.9,1,1, 8.002, 10519.695, 305.467, 52810.270 23/05/08,12:12:37,14,10,1, 11.9,1,1, 8.002, 10519.700, 305.473, 52810.251 23/05/08,12:12:37,15,10,1, 11.9,1,1, 8.002, 10519.687, 305.484, 52810.242 23/05/08,12:12:37,16,10,1, 11.9,1,1, 8.002, 10519.693, 305.472, 52810.232 23/05/08,12:12:37,17,10,1, 11.9,1,1, 8.002, 10519.687, 305.465, 52810.219 23/05/08,12:12:37,18,10,1, 11.9,1,1, 8.002, 10519.700, 305.453, 52810.241 23/05/08,12:12:37,19,10,1, 11.9,1,1, 8.002, 10519.668, 305.470, 52810.189 23/05/08,12:12:38,00,10,1, 11.9,1,1, 8.000, 10519.667, 305.470, 52810.189 23/05/08,12:12:38,01,10,1, 11.9,1,1, 8.000, 10519.701, 305.484, 52810.198 23/05/08,12:12:38,02,10,1, 11.9,1,1, 8.000, 10519.690, 305.487, 52810.236 23/05/08,12:12:38,03,10,1, 11.9,1,1, 8.000, 10519.694, 305.469, 52810.194 23/05/08,12:12:38,04,10,1, 11.9,1,1, 8.000, 10519.709, 305.483, 52810.253 23/05/08,12:12:38,05,10,1, 11.9,1,1, 8.000, 10519.710, 305.487, 52810.224 23/05/08,12:12:38,06,10,1, 11.9,1,1, 8.000, 10519.694, 305.483, 52810.232 23/05/08,12:12:38,07,10,1, 11.9,1,1, 8.000, 10519.678, 305.481, 52810.251 23/05/08,12:12:38,08,10,1, 11.9,1,1, 8.000, 10519.715, 305.478, 52810.273 23/05/08,12:12:38,09,10,1, 11.9,1,1, 8.000, 10519.698, 305.489, 52810.230 23/05/08,12:12:38,10,10,1, 11.9,1,1, 8.000, 10519.730, 305.477, 52810.242 23/05/08,12:12:38,11,10,1, 11.9,1,1, 8.000, 10519.725, 305.459, 52810.259 23/05/08,12:12:38,12,10,1, 11.9,1,1, 8.000, 10519.706, 305.483, 52810.217 23/05/08,12:12:38,13,10,1, 11.9,1,1, 8.000, 10519.706, 305.460, 52810.243 23/05/08,12:12:38,14,10,1, 11.9,1,1, 8.000, 10519.715, 305.474, 52810.264 23/05/08,12:12:38,15,10,1, 11.9,1,1, 8.000, 10519.720, 305.478, 52810.258 23/05/08,12:12:38,16,10,1, 11.9,1,1, 8.000, 10519.708, 305.483, 52810.250 23/05/08,12:12:38,17,10,1, 11.9,1,1, 8.000, 10519.718, 305.478, 52810.279 23/05/08,12:12:38,18,10,1, 11.9,1,1, 8.000, 10519.722, 305.498, 52810.283 23/05/08,12:12:38,19,10,1, 11.9,1,1, 8.000, 10519.729, 305.487, 52810.288 23/05/08,12:12:39,00,09,1, 11.9,1,1, 7.999, 10519.725, 305.487, 52810.288 23/05/08,12:12:39,01,09,1, 11.9,1,1, 7.999, 10519.763, 305.474, 52810.273 23/05/08,12:12:39,02,09,1, 11.9,1,1, 7.999, 10519.745, 305.473, 52810.261 23/05/08,12:12:39,03,09,1, 11.9,1,1, 7.999, 10519.771, 305.441, 52809.974 23/05/08,12:12:39,04,09,1, 11.9,1,1, 7.999, 10519.718, 305.477, 52810.246 23/05/08,12:12:39,05,09,1, 11.9,1,1, 7.999, 10519.704, 305.452, 52810.330 23/05/08,12:12:39,06,09,1, 11.9,1,1, 7.999, 10519.717, 305.461, 52810.336 23/05/08,12:12:39,07,09,1, 11.9,1,1, 7.999, 10519.730, 305.455, 52810.229 23/05/08,12:12:39,08,09,1, 11.9,1,1, 7.999, 10519.741, 305.480, 52810.341 23/05/08,12:12:39,09,09,1, 11.9,1,1, 7.999, 10519.746, 305.483, 52810.303 23/05/08,12:12:39,10,09,1, 11.9,1,1, 7.999, 10519.758, 305.448, 52810.249 23/05/08,12:12:39,11,09,1, 11.9,1,1, 7.999, 10519.733, 305.472, 52810.257 23/05/08,12:12:39,12,09,1, 11.9,1,1, 7.999, 10519.753, 305.450, 52810.264 23/05/08,12:12:39,13,09,1, 11.9,1,1, 7.999, 10519.739, 305.463, 52810.268 23/05/08,12:12:39,14,09,1, 11.9,1,1, 7.999, 10519.762, 305.486, 52810.287 23/05/08,12:12:39,15,09,1, 11.9,1,1, 7.999, 10519.750, 305.466, 52810.278 23/05/08,12:12:39,16,09,1, 11.9,1,1, 7.999, 10519.752, 305.473, 52810.291 23/05/08,12:12:39,17,09,1, 11.9,1,1, 7.999, 10519.763, 305.461, 52810.293 23/05/08,12:12:39,18,09,1, 11.9,1,1, 7.999, 10519.770, 305.466, 52810.317 23/05/08,12:12:39,19,09,1, 11.9,1,1, 7.999, 10519.750, 305.465, 52810.461 23/05/08,12:12:40,00,09,1, 11.8,1,1, 8.003, 10519.750, 305.465, 52810.461 23/05/08,12:12:40,01,09,1, 11.8,1,1, 8.003, 10519.770, 305.444, 52810.233 23/05/08,12:12:40,02,09,1, 11.8,1,1, 8.003, 10519.769, 305.443, 52810.265 23/05/08,12:12:40,03,09,1, 11.8,1,1, 8.003, 10519.740, 305.430, 52810.292 23/05/08,12:12:40,04,09,1, 11.8,1,1, 8.003, 10519.754, 305.428, 52810.275 23/05/08,12:12:40,05,09,1, 11.8,1,1, 8.003, 10519.759, 305.466, 52810.264 23/05/08,12:12:40,06,09,1, 11.8,1,1, 8.003, 10519.760, 305.424, 52810.280 23/05/08,12:12:40,07,09,1, 11.8,1,1, 8.003, 10519.752, 305.469, 52810.417 23/05/08,12:12:40,08,09,1, 11.8,1,1, 8.003, 10519.751, 305.456, 52810.240 23/05/08,12:12:40,09,09,1, 11.8,1,1, 8.003, 10519.756, 305.452, 52810.283 23/05/08,12:12:40,10,09,1, 11.8,1,1, 8.003, 10519.777, 305.445, 52810.265 23/05/08,12:12:40,11,09,1, 11.8,1,1, 8.003, 10519.755, 305.423, 52810.280 23/05/08,12:12:40,12,09,1, 11.8,1,1, 8.003, 10519.799, 305.445, 52810.304 23/05/08,12:12:40,13,09,1, 11.8,1,1, 8.003, 10519.748, 305.438, 52810.291 23/05/08,12:12:40,14,09,1, 11.8,1,1, 8.003, 10519.792, 305.435, 52810.339 23/05/08,12:12:40,15,09,1, 11.8,1,1, 8.003, 10519.768, 305.431, 52810.312 23/05/08,12:12:40,16,09,1, 11.8,1,1, 8.003, 10519.767, 305.441, 52810.272 23/05/08,12:12:40,17,09,1, 11.8,1,1, 8.003, 10519.784, 305.463, 52810.316 23/05/08,12:12:40,18,09,1, 11.8,1,1, 8.003, 10519.768, 305.465, 52810.281 23/05/08,12:12:40,19,09,1, 11.8,1,1, 8.003, 10519.771, 305.463, 52810.286 23/05/08,12:12:41,00,09,1, 11.9,1,1, 8.004, 10519.767, 305.463, 52810.286 23/05/08,12:12:41,01,09,1, 11.9,1,1, 8.004, 10519.778, 305.463, 52810.284 23/05/08,12:12:41,02,09,1, 11.9,1,1, 8.004, 10519.784, 305.430, 52810.325 23/05/08,12:12:41,03,09,1, 11.9,1,1, 8.004, 10519.769, 305.448, 52810.293 23/05/08,12:12:41,04,09,1, 11.9,1,1, 8.004, 10519.792, 305.443, 52810.275 23/05/08,12:12:41,05,09,1, 11.9,1,1, 8.004, 10519.778, 305.446, 52810.344 23/05/08,12:12:41,06,09,1, 11.9,1,1, 8.004, 10519.777, 305.463, 52810.310 23/05/08,12:12:41,07,09,1, 11.9,1,1, 8.004, 10519.781, 305.457, 52810.336 23/05/08,12:12:41,08,09,1, 11.9,1,1, 8.004, 10519.796, 305.479, 52810.324 23/05/08,12:12:41,09,09,1, 11.9,1,1, 8.004, 10519.818, 305.457, 52810.309 23/05/08,12:12:41,10,09,1, 11.9,1,1, 8.004, 10519.782, 305.473, 52810.307 23/05/08,12:12:41,11,09,1, 11.9,1,1, 8.004, 10519.808, 305.470, 52810.331 23/05/08,12:12:41,12,09,1, 11.9,1,1, 8.004, 10519.805, 305.466, 52810.332 23/05/08,12:12:41,13,09,1, 11.9,1,1, 8.004, 10519.792, 305.474, 52810.334 23/05/08,12:12:41,14,09,1, 11.9,1,1, 8.004, 10519.795, 305.475, 52810.341 23/05/08,12:12:41,15,09,1, 11.9,1,1, 8.004, 10519.768, 305.455, 52810.329 23/05/08,12:12:41,16,09,1, 11.9,1,1, 8.004, 10519.789, 305.454, 52810.297 23/05/08,12:12:41,17,09,1, 11.9,1,1, 8.004, 10519.793, 305.474, 52810.330 23/05/08,12:12:41,18,09,1, 11.9,1,1, 8.004, 10519.802, 305.444, 52810.292 23/05/08,12:12:41,19,09,1, 11.9,1,1, 8.004, 10519.799, 305.466, 52810.333 23/05/08,12:12:42,00,09,1, 11.9,1,1, 7.999, 10519.792, 305.466, 52810.333 23/05/08,12:12:42,01,09,1, 11.9,1,1, 7.999, 10519.815, 305.469, 52810.333 23/05/08,12:12:42,02,09,1, 11.9,1,1, 7.999, 10519.818, 305.468, 52810.308 23/05/08,12:12:42,03,09,1, 11.9,1,1, 7.999, 10519.820, 305.484, 52810.311 23/05/08,12:12:42,04,09,1, 11.9,1,1, 7.999, 10519.780, 305.486, 52810.311 23/05/08,12:12:42,05,09,1, 11.9,1,1, 7.999, 10519.801, 305.479, 52810.283 23/05/08,12:12:42,06,09,1, 11.9,1,1, 7.999, 10519.811, 305.506, 52810.321 23/05/08,12:12:42,07,09,1, 11.9,1,1, 7.999, 10519.800, 305.485, 52810.307 23/05/08,12:12:42,08,09,1, 11.9,1,1, 7.999, 10519.801, 305.476, 52810.309 23/05/08,12:12:42,09,09,1, 11.9,1,1, 7.999, 10519.812, 305.475, 52810.320 23/05/08,12:12:42,10,09,1, 11.9,1,1, 7.999, 10519.829, 305.461, 52810.346 23/05/08,12:12:42,11,09,1, 11.9,1,1, 7.999, 10519.824, 305.465, 52810.342 23/05/08,12:12:42,12,09,1, 11.9,1,1, 7.999, 10519.813, 305.480, 52810.306 23/05/08,12:12:42,13,09,1, 11.9,1,1, 7.999, 10519.825, 305.452, 52810.307 23/05/08,12:12:42,14,09,1, 11.9,1,1, 7.999, 10519.843, 305.457, 52810.323 23/05/08,12:12:42,15,09,1, 11.9,1,1, 7.999, 10519.835, 305.464, 52810.300 23/05/08,12:12:42,16,09,1, 11.9,1,1, 7.999, 10519.797, 305.468, 52810.321 23/05/08,12:12:42,17,09,1, 11.9,1,1, 7.999, 10519.821, 305.473, 52810.323 23/05/08,12:12:42,18,09,1, 11.9,1,1, 7.999, 10519.812, 305.461, 52810.353 23/05/08,12:12:42,19,09,1, 11.9,1,1, 7.999, 10519.808, 305.464, 52810.352 23/05/08,12:12:43,00,09,1, 11.8,1,1, 8.002, 10519.800, 305.464, 52810.352 23/05/08,12:12:43,01,09,1, 11.8,1,1, 8.002, 10519.806, 305.463, 52810.327 23/05/08,12:12:43,02,09,1, 11.8,1,1, 8.002, 10519.831, 305.476, 52810.332 23/05/08,12:12:43,03,09,1, 11.8,1,1, 8.002, 10519.818, 305.470, 52810.382 23/05/08,12:12:43,04,09,1, 11.8,1,1, 8.002, 10519.822, 305.491, 52810.342 23/05/08,12:12:43,05,09,1, 11.8,1,1, 8.002, 10519.827, 305.470, 52810.315 23/05/08,12:12:43,06,09,1, 11.8,1,1, 8.002, 10519.821, 305.479, 52810.361 23/05/08,12:12:43,07,09,1, 11.8,1,1, 8.002, 10519.818, 305.479, 52810.332 23/05/08,12:12:43,08,09,1, 11.8,1,1, 8.002, 10519.821, 305.473, 52810.314 23/05/08,12:12:43,09,09,1, 11.8,1,1, 8.002, 10519.829, 305.473, 52810.355 23/05/08,12:12:43,10,09,1, 11.8,1,1, 8.002, 10519.816, 305.485, 52810.348 23/05/08,12:12:43,11,09,1, 11.8,1,1, 8.002, 10519.817, 305.480, 52810.375 23/05/08,12:12:43,12,09,1, 11.8,1,1, 8.002, 10519.838, 305.477, 52810.336 23/05/08,12:12:43,13,09,1, 11.8,1,1, 8.002, 10519.837, 305.463, 52810.321 23/05/08,12:12:43,14,09,1, 11.8,1,1, 8.002, 10519.855, 305.468, 52810.311 23/05/08,12:12:43,15,09,1, 11.8,1,1, 8.002, 10519.835, 305.487, 52810.382 23/05/08,12:12:43,16,09,1, 11.8,1,1, 8.002, 10519.857, 305.486, 52810.324 23/05/08,12:12:43,17,09,1, 11.8,1,1, 8.002, 10519.831, 305.474, 52810.352 23/05/08,12:12:43,18,09,1, 11.8,1,1, 8.002, 10519.865, 305.475, 52810.336 23/05/08,12:12:43,19,09,1, 11.8,1,1, 8.002, 10519.838, 305.475, 52810.315 23/05/08,12:12:44,00,09,1, 11.9,1,1, 8.000, 10519.834, 305.475, 52810.315 23/05/08,12:12:44,01,09,1, 11.9,1,1, 8.000, 10519.875, 305.461, 52810.346 23/05/08,12:12:44,02,09,1, 11.9,1,1, 8.000, 10519.855, 305.475, 52810.332 23/05/08,12:12:44,03,09,1, 11.9,1,1, 8.000, 10519.843, 305.480, 52810.357 23/05/08,12:12:44,04,09,1, 11.9,1,1, 8.000, 10519.871, 305.461, 52810.294 23/05/08,12:12:44,05,09,1, 11.9,1,1, 8.000, 10519.864, 305.460, 52810.358 23/05/08,12:12:44,06,09,1, 11.9,1,1, 8.000, 10519.862, 305.455, 52810.330 23/05/08,12:12:44,07,09,1, 11.9,1,1, 8.000, 10519.847, 305.471, 52810.335 23/05/08,12:12:44,08,09,1, 11.9,1,1, 8.000, 10519.857, 305.489, 52810.356 23/05/08,12:12:44,09,09,1, 11.9,1,1, 8.000, 10519.846, 305.490, 52810.330 23/05/08,12:12:44,10,09,1, 11.9,1,1, 8.000, 10519.844, 305.468, 52810.359 23/05/08,12:12:44,11,09,1, 11.9,1,1, 8.000, 10519.854, 305.453, 52810.394 23/05/08,12:12:44,12,09,1, 11.9,1,1, 8.000, 10519.865, 305.465, 52810.344 23/05/08,12:12:44,13,09,1, 11.9,1,1, 8.000, 10519.854, 305.481, 52810.361 23/05/08,12:12:44,14,09,1, 11.9,1,1, 8.000, 10519.854, 305.464, 52810.350 23/05/08,12:12:44,15,09,1, 11.9,1,1, 8.000, 10519.870, 305.486, 52810.355 23/05/08,12:12:44,16,09,1, 11.9,1,1, 8.000, 10519.836, 305.468, 52810.331 23/05/08,12:12:44,17,09,1, 11.9,1,1, 8.000, 10519.867, 305.478, 52810.362 23/05/08,12:12:44,18,09,1, 11.9,1,1, 8.000, 10519.880, 305.462, 52810.339 23/05/08,12:12:44,19,09,1, 11.9,1,1, 8.000, 10519.859, 305.477, 52810.377 23/05/08,12:12:45,00,09,1, 11.9,1,1, 7.999, 10519.859, 305.477, 52810.377 23/05/08,12:12:45,01,09,1, 11.9,1,1, 7.999, 10519.864, 305.467, 52810.341 23/05/08,12:12:45,02,09,1, 11.9,1,1, 7.999, 10519.860, 305.475, 52810.373 23/05/08,12:12:45,03,09,1, 11.9,1,1, 7.999, 10519.874, 305.466, 52810.307 23/05/08,12:12:45,04,09,1, 11.9,1,1, 7.999, 10519.868, 305.450, 52810.392 23/05/08,12:12:45,05,09,1, 11.9,1,1, 7.999, 10519.877, 305.476, 52810.388 23/05/08,12:12:45,06,09,1, 11.9,1,1, 7.999, 10519.877, 305.475, 52810.400 23/05/08,12:12:45,07,09,1, 11.9,1,1, 7.999, 10519.842, 305.467, 52810.340 23/05/08,12:12:45,08,09,1, 11.9,1,1, 7.999, 10519.839, 305.463, 52810.385 23/05/08,12:12:45,09,09,1, 11.9,1,1, 7.999, 10519.869, 305.459, 52810.319 23/05/08,12:12:45,10,09,1, 11.9,1,1, 7.999, 10519.826, 305.446, 52810.347 23/05/08,12:12:45,11,09,1, 11.9,1,1, 7.999, 10519.826, 305.467, 52810.387 23/05/08,12:12:45,12,09,1, 11.9,1,1, 7.999, 10519.864, 305.482, 52810.408 23/05/08,12:12:45,13,09,1, 11.9,1,1, 7.999, 10519.850, 305.468, 52810.387 23/05/08,12:12:45,14,09,1, 11.9,1,1, 7.999, 10519.834, 305.469, 52810.366 23/05/08,12:12:45,15,09,1, 11.9,1,1, 7.999, 10519.852, 305.488, 52810.373 23/05/08,12:12:45,16,09,1, 11.9,1,1, 7.999, 10519.841, 305.468, 52810.397 23/05/08,12:12:45,17,09,1, 11.9,1,1, 7.999, 10519.854, 305.464, 52810.397 23/05/08,12:12:45,18,09,1, 11.9,1,1, 7.999, 10519.835, 305.471, 52810.394 23/05/08,12:12:45,19,09,1, 11.9,1,1, 7.999, 10519.851, 305.483, 52810.450 23/05/08,12:12:46,00,09,1, 11.9,1,1, 8.002, 10519.850, 305.483, 52810.450 23/05/08,12:12:46,01,09,1, 11.9,1,1, 8.002, 10519.820, 305.457, 52810.404 23/05/08,12:12:46,02,09,1, 11.9,1,1, 8.002, 10519.828, 305.478, 52810.428 23/05/08,12:12:46,03,09,1, 11.9,1,1, 8.002, 10519.843, 305.464, 52810.429 23/05/08,12:12:46,04,09,1, 11.9,1,1, 8.002, 10519.845, 305.466, 52810.452 23/05/08,12:12:46,05,09,1, 11.9,1,1, 8.002, 10519.847, 305.466, 52810.383 23/05/08,12:12:46,06,09,1, 11.9,1,1, 8.002, 10519.831, 305.451, 52810.383 23/05/08,12:12:46,07,09,1, 11.9,1,1, 8.002, 10519.845, 305.446, 52810.365 23/05/08,12:12:46,08,09,1, 11.9,1,1, 8.002, 10519.818, 305.453, 52810.444 23/05/08,12:12:46,09,09,1, 11.9,1,1, 8.002, 10519.824, 305.460, 52810.423 23/05/08,12:12:46,10,09,1, 11.9,1,1, 8.002, 10519.852, 305.477, 52810.428 23/05/08,12:12:46,11,09,1, 11.9,1,1, 8.002, 10519.837, 305.492, 52810.436 23/05/08,12:12:46,12,09,1, 11.9,1,1, 8.002, 10519.841, 305.481, 52810.411 23/05/08,12:12:46,13,09,1, 11.9,1,1, 8.002, 10519.815, 305.470, 52810.384 23/05/08,12:12:46,14,09,1, 11.9,1,1, 8.002, 10519.825, 305.466, 52810.404 23/05/08,12:12:46,15,09,1, 11.9,1,1, 8.002, 10519.839, 305.463, 52810.442 23/05/08,12:12:46,16,09,1, 11.9,1,1, 8.002, 10519.830, 305.477, 52810.422 23/05/08,12:12:46,17,09,1, 11.9,1,1, 8.002, 10519.829, 305.468, 52810.410 23/05/08,12:12:46,18,09,1, 11.9,1,1, 8.002, 10519.801, 305.467, 52810.406 23/05/08,12:12:46,19,09,1, 11.9,1,1, 8.002, 10519.838, 305.465, 52810.418 23/05/08,12:12:47,00,08,1, 11.8,1,1, 8.004, 10519.834, 305.465, 52810.418 23/05/08,12:12:47,01,08,1, 11.8,1,1, 8.004, 10519.809, 305.460, 52810.435 23/05/08,12:12:47,02,08,1, 11.8,1,1, 8.004, 10519.816, 305.457, 52810.389 23/05/08,12:12:47,03,08,1, 11.8,1,1, 8.004, 10519.808, 305.446, 52810.414 23/05/08,12:12:47,04,08,1, 11.8,1,1, 8.004, 10519.834, 305.461, 52810.392 23/05/08,12:12:47,05,08,1, 11.8,1,1, 8.004, 10519.816, 305.454, 52810.428 23/05/08,12:12:47,06,08,1, 11.8,1,1, 8.004, 10519.808, 305.445, 52810.417 23/05/08,12:12:47,07,08,1, 11.8,1,1, 8.004, 10519.826, 305.449, 52810.414 23/05/08,12:12:47,08,08,1, 11.8,1,1, 8.004, 10519.803, 305.449, 52810.414 23/05/08,12:12:47,09,08,1, 11.8,1,1, 8.004, 10519.831, 305.445, 52810.434 23/05/08,12:12:47,10,08,1, 11.8,1,1, 8.004, 10519.825, 305.460, 52810.456 23/05/08,12:12:47,11,08,1, 11.8,1,1, 8.004, 10519.816, 305.453, 52810.452 23/05/08,12:12:47,12,08,1, 11.8,1,1, 8.004, 10519.817, 305.459, 52810.425 23/05/08,12:12:47,13,08,1, 11.8,1,1, 8.004, 10519.791, 305.450, 52810.439 23/05/08,12:12:47,14,08,1, 11.8,1,1, 8.004, 10519.805, 305.465, 52810.443 23/05/08,12:12:47,15,08,1, 11.8,1,1, 8.004, 10519.825, 305.429, 52810.410 23/05/08,12:12:47,16,08,1, 11.8,1,1, 8.004, 10519.828, 305.469, 52810.427 23/05/08,12:12:47,17,08,1, 11.8,1,1, 8.004, 10519.820, 305.454, 52810.438 23/05/08,12:12:47,18,08,1, 11.8,1,1, 8.004, 10519.819, 305.453, 52810.418 23/05/08,12:12:47,19,08,1, 11.8,1,1, 8.004, 10519.806, 305.454, 52810.430 23/05/08,12:12:48,00,08,1, 11.9,1,1, 8.000, 10519.800, 305.454, 52810.430 23/05/08,12:12:48,01,08,1, 11.9,1,1, 8.000, 10519.822, 305.450, 52810.459 23/05/08,12:12:48,02,08,1, 11.9,1,1, 8.000, 10519.813, 305.463, 52810.460 23/05/08,12:12:48,03,08,1, 11.9,1,1, 8.000, 10519.799, 305.466, 52810.426 23/05/08,12:12:48,04,08,1, 11.9,1,1, 8.000, 10519.814, 305.470, 52810.459 23/05/08,12:12:48,05,08,1, 11.9,1,1, 8.000, 10519.822, 305.465, 52810.429 23/05/08,12:12:48,06,08,1, 11.9,1,1, 8.000, 10519.795, 305.464, 52810.435 23/05/08,12:12:48,07,08,1, 11.9,1,1, 8.000, 10519.824, 305.468, 52810.442 23/05/08,12:12:48,08,08,1, 11.9,1,1, 8.000, 10519.794, 305.466, 52810.444 23/05/08,12:12:48,09,08,1, 11.9,1,1, 8.000, 10519.789, 305.464, 52810.441 23/05/08,12:12:48,10,08,1, 11.9,1,1, 8.000, 10519.815, 305.468, 52810.624 23/05/08,12:12:48,11,08,1, 11.9,1,1, 8.000, 10519.802, 305.467, 52810.415 23/05/08,12:12:48,12,08,1, 11.9,1,1, 8.000, 10519.786, 305.460, 52810.490 23/05/08,12:12:48,13,08,1, 11.9,1,1, 8.000, 10519.783, 305.471, 52810.489 23/05/08,12:12:48,14,08,1, 11.9,1,1, 8.000, 10519.794, 305.458, 52810.464 23/05/08,12:12:48,15,08,1, 11.9,1,1, 8.000, 10519.804, 305.444, 52810.470 23/05/08,12:12:48,16,08,1, 11.9,1,1, 8.000, 10519.774, 305.460, 52810.463 23/05/08,12:12:48,17,08,1, 11.9,1,1, 8.000, 10519.776, 305.431, 52810.422 23/05/08,12:12:48,18,08,1, 11.9,1,1, 8.000, 10519.789, 305.437, 52810.510 23/05/08,12:12:48,19,08,1, 11.9,1,1, 8.000, 10519.783, 305.453, 52810.459 23/05/08,12:12:49,00,09,1, 11.9,1,1, 7.999, 10519.775, 305.453, 52810.459 23/05/08,12:12:49,01,09,1, 11.9,1,1, 7.999, 10519.792, 305.478, 52810.478 23/05/08,12:12:49,02,09,1, 11.9,1,1, 7.999, 10519.789, 305.443, 52810.495 23/05/08,12:12:49,03,09,1, 11.9,1,1, 7.999, 10519.781, 305.458, 52810.471 23/05/08,12:12:49,04,09,1, 11.9,1,1, 7.999, 10519.783, 305.443, 52810.442 23/05/08,12:12:49,05,09,1, 11.9,1,1, 7.999, 10519.790, 305.434, 52810.466 23/05/08,12:12:49,06,09,1, 11.9,1,1, 7.999, 10519.770, 305.470, 52810.503 23/05/08,12:12:49,07,09,1, 11.9,1,1, 7.999, 10519.792, 305.456, 52810.519 23/05/08,12:12:49,08,09,1, 11.9,1,1, 7.999, 10519.763, 305.457, 52810.474 23/05/08,12:12:49,09,09,1, 11.9,1,1, 7.999, 10519.753, 305.473, 52810.494 23/05/08,12:12:49,10,09,1, 11.9,1,1, 7.999, 10519.748, 305.467, 52810.468 23/05/08,12:12:49,11,09,1, 11.9,1,1, 7.999, 10519.754, 305.452, 52810.483 23/05/08,12:12:49,12,09,1, 11.9,1,1, 7.999, 10519.751, 305.463, 52810.467 23/05/08,12:12:49,13,09,1, 11.9,1,1, 7.999, 10519.763, 305.454, 52810.530 23/05/08,12:12:49,14,09,1, 11.9,1,1, 7.999, 10519.739, 305.457, 52810.512 23/05/08,12:12:49,15,09,1, 11.9,1,1, 7.999, 10519.760, 305.472, 52810.492 23/05/08,12:12:49,16,09,1, 11.9,1,1, 7.999, 10519.776, 305.444, 52810.490 23/05/08,12:12:49,17,09,1, 11.9,1,1, 7.999, 10519.773, 305.451, 52810.494 23/05/08,12:12:49,18,09,1, 11.9,1,1, 7.999, 10519.747, 305.473, 52810.501 23/05/08,12:12:49,19,09,1, 11.9,1,1, 7.999, 10519.763, 305.467, 52810.537 23/05/08,12:12:50,00,09,1, 11.9,1,1, 7.998, 10519.758, 305.467, 52810.537 23/05/08,12:12:50,01,09,1, 11.9,1,1, 7.998, 10519.771, 305.452, 52810.576 23/05/08,12:12:50,02,09,1, 11.9,1,1, 7.998, 10519.788, 305.468, 52810.509 23/05/08,12:12:50,03,09,1, 11.9,1,1, 7.998, 10519.758, 305.465, 52810.518 23/05/08,12:12:50,04,09,1, 11.9,1,1, 7.998, 10519.756, 305.477, 52810.535 23/05/08,12:12:50,05,09,1, 11.9,1,1, 7.998, 10519.756, 305.466, 52810.510 23/05/08,12:12:50,06,09,1, 11.9,1,1, 7.998, 10519.745, 305.485, 52810.562 23/05/08,12:12:50,07,09,1, 11.9,1,1, 7.998, 10519.775, 305.461, 52810.551 23/05/08,12:12:50,08,09,1, 11.9,1,1, 7.998, 10519.749, 305.463, 52810.511 23/05/08,12:12:50,09,09,1, 11.9,1,1, 7.998, 10519.741, 305.465, 52810.538 23/05/08,12:12:50,10,09,1, 11.9,1,1, 7.998, 10519.773, 305.469, 52810.502 23/05/08,12:12:50,11,09,1, 11.9,1,1, 7.998, 10519.770, 305.474, 52810.530 23/05/08,12:12:50,12,09,1, 11.9,1,1, 7.998, 10519.746, 305.482, 52810.545 23/05/08,12:12:50,13,09,1, 11.9,1,1, 7.998, 10519.777, 305.495, 52810.548 23/05/08,12:12:50,14,09,1, 11.9,1,1, 7.998, 10519.745, 305.474, 52810.518 23/05/08,12:12:50,15,09,1, 11.9,1,1, 7.998, 10519.738, 305.474, 52810.535 23/05/08,12:12:50,16,09,1, 11.9,1,1, 7.998, 10519.737, 305.476, 52810.555 23/05/08,12:12:50,17,09,1, 11.9,1,1, 7.998, 10519.729, 305.472, 52810.540 23/05/08,12:12:50,18,09,1, 11.9,1,1, 7.998, 10519.761, 305.477, 52810.569 23/05/08,12:12:50,19,09,1, 11.9,1,1, 7.998, 10519.745, 305.485, 52810.544 23/05/08,12:12:51,00,09,1, 11.9,1,1, 8.003, 10519.742, 305.485, 52810.544 23/05/08,12:12:51,01,09,1, 11.9,1,1, 8.003, 10519.749, 305.467, 52810.541 23/05/08,12:12:51,02,09,1, 11.9,1,1, 8.003, 10519.730, 305.458, 52810.560 23/05/08,12:12:51,03,09,1, 11.9,1,1, 8.003, 10519.753, 305.456, 52810.560 23/05/08,12:12:51,04,09,1, 11.9,1,1, 8.003, 10519.751, 305.464, 52810.557 23/05/08,12:12:51,05,09,1, 11.9,1,1, 8.003, 10519.725, 305.461, 52810.579 23/05/08,12:12:51,06,09,1, 11.9,1,1, 8.003, 10519.751, 305.456, 52810.555 23/05/08,12:12:51,07,09,1, 11.9,1,1, 8.003, 10519.739, 305.449, 52810.495 23/05/08,12:12:51,08,09,1, 11.9,1,1, 8.003, 10519.737, 305.461, 52810.591 23/05/08,12:12:51,09,09,1, 11.9,1,1, 8.003, 10519.750, 305.458, 52810.583 23/05/08,12:12:51,10,09,1, 11.9,1,1, 8.003, 10519.721, 305.464, 52810.532 23/05/08,12:12:51,11,09,1, 11.9,1,1, 8.003, 10519.726, 305.472, 52810.575 23/05/08,12:12:51,12,09,1, 11.9,1,1, 8.003, 10519.730, 305.462, 52810.532 23/05/08,12:12:51,13,09,1, 11.9,1,1, 8.003, 10519.739, 305.450, 52810.564 23/05/08,12:12:51,14,09,1, 11.9,1,1, 8.003, 10519.719, 305.473, 52810.603 23/05/08,12:12:51,15,09,1, 11.9,1,1, 8.003, 10519.730, 305.482, 52810.547 23/05/08,12:12:51,16,09,1, 11.9,1,1, 8.003, 10519.739, 305.470, 52810.568 23/05/08,12:12:51,17,09,1, 11.9,1,1, 8.003, 10519.726, 305.498, 52810.560 23/05/08,12:12:51,18,09,1, 11.9,1,1, 8.003, 10519.726, 305.483, 52810.558 23/05/08,12:12:51,19,09,1, 11.9,1,1, 8.003, 10519.736, 305.483, 52810.547 23/05/08,12:12:52,00,09,1, 11.9,1,1, 8.000, 10519.733, 305.483, 52810.547 23/05/08,12:12:52,01,09,1, 11.9,1,1, 8.000, 10519.723, 305.485, 52810.582 23/05/08,12:12:52,02,09,1, 11.9,1,1, 8.000, 10519.716, 305.494, 52810.564 23/05/08,12:12:52,03,09,1, 11.9,1,1, 8.000, 10519.736, 305.505, 52810.528 23/05/08,12:12:52,04,09,1, 11.9,1,1, 8.000, 10519.713, 305.491, 52810.599 23/05/08,12:12:52,05,09,1, 11.9,1,1, 8.000, 10519.719, 305.482, 52810.555 23/05/08,12:12:52,06,09,1, 11.9,1,1, 8.000, 10519.692, 305.515, 52810.541 23/05/08,12:12:52,07,09,1, 11.9,1,1, 8.000, 10519.722, 305.483, 52810.586 23/05/08,12:12:52,08,09,1, 11.9,1,1, 8.000, 10519.725, 305.483, 52810.541 23/05/08,12:12:52,09,09,1, 11.9,1,1, 8.000, 10519.705, 305.492, 52810.581 23/05/08,12:12:52,10,09,1, 11.9,1,1, 8.000, 10519.709, 305.466, 52810.612 23/05/08,12:12:52,11,09,1, 11.9,1,1, 8.000, 10519.719, 305.482, 52810.546 23/05/08,12:12:52,12,09,1, 11.9,1,1, 8.000, 10519.694, 305.467, 52810.577 23/05/08,12:12:52,13,09,1, 11.9,1,1, 8.000, 10519.694, 305.499, 52810.615 23/05/08,12:12:52,14,09,1, 11.9,1,1, 8.000, 10519.710, 305.467, 52810.556 23/05/08,12:12:52,15,09,1, 11.9,1,1, 8.000, 10519.702, 305.479, 52810.567 23/05/08,12:12:52,16,09,1, 11.9,1,1, 8.000, 10519.706, 305.516, 52810.598 23/05/08,12:12:52,17,09,1, 11.9,1,1, 8.000, 10519.702, 305.493, 52810.561 23/05/08,12:12:52,18,09,1, 11.9,1,1, 8.000, 10519.669, 305.507, 52810.592 23/05/08,12:12:52,19,09,1, 11.9,1,1, 8.000, 10519.691, 305.506, 52810.577 23/05/08,12:12:53,00,09,1, 11.9,1,1, 7.998, 10519.683, 305.506, 52810.577 23/05/08,12:12:53,01,09,1, 11.9,1,1, 7.998, 10519.704, 305.501, 52810.573 23/05/08,12:12:53,02,09,1, 11.9,1,1, 7.998, 10519.714, 305.485, 52810.587 23/05/08,12:12:53,03,09,1, 11.9,1,1, 7.998, 10519.730, 305.494, 52810.615 23/05/08,12:12:53,04,09,1, 11.9,1,1, 7.998, 10519.683, 305.493, 52810.565 23/05/08,12:12:53,05,09,1, 11.9,1,1, 7.998, 10519.680, 305.500, 52810.603 23/05/08,12:12:53,06,09,1, 11.9,1,1, 7.998, 10519.684, 305.494, 52810.581 23/05/08,12:12:53,07,09,1, 11.9,1,1, 7.998, 10519.682, 305.507, 52810.608 23/05/08,12:12:53,08,09,1, 11.9,1,1, 7.998, 10519.685, 305.515, 52810.635 23/05/08,12:12:53,09,09,1, 11.9,1,1, 7.998, 10519.685, 305.502, 52810.573 23/05/08,12:12:53,10,09,1, 11.9,1,1, 7.998, 10519.671, 305.512, 52810.617 23/05/08,12:12:53,11,09,1, 11.9,1,1, 7.998, 10519.664, 305.500, 52810.626 23/05/08,12:12:53,12,09,1, 11.9,1,1, 7.998, 10519.680, 305.508, 52810.606 23/05/08,12:12:53,13,09,1, 11.9,1,1, 7.998, 10519.643, 305.495, 52810.637 23/05/08,12:12:53,14,09,1, 11.9,1,1, 7.998, 10519.633, 305.516, 52810.555 23/05/08,12:12:53,15,09,1, 11.9,1,1, 7.998, 10519.665, 305.513, 52810.580 23/05/08,12:12:53,16,09,1, 11.9,1,1, 7.998, 10519.665, 305.505, 52810.638 23/05/08,12:12:53,17,09,1, 11.9,1,1, 7.998, 10519.643, 305.509, 52810.621 23/05/08,12:12:53,18,09,1, 11.9,1,1, 7.998, 10519.659, 305.515, 52810.617 23/05/08,12:12:53,19,09,1, 11.9,1,1, 7.998, 10519.656, 305.518, 52810.655 23/05/08,12:12:54,00,09,1, 11.9,1,1, 8.000, 10519.650, 305.518, 52810.655 23/05/08,12:12:54,01,09,1, 11.9,1,1, 8.000, 10519.666, 305.488, 52810.656 23/05/08,12:12:54,02,09,1, 11.9,1,1, 8.000, 10519.647, 305.507, 52810.661 23/05/08,12:12:54,03,09,1, 11.9,1,1, 8.000, 10519.624, 305.511, 52810.610 23/05/08,12:12:54,04,09,1, 11.9,1,1, 8.000, 10519.650, 305.540, 52810.629 23/05/08,12:12:54,05,09,1, 11.9,1,1, 8.000, 10519.645, 305.540, 52810.633 23/05/08,12:12:54,06,09,1, 11.9,1,1, 8.000, 10519.657, 305.528, 52810.622 23/05/08,12:12:54,07,09,1, 11.9,1,1, 8.000, 10519.626, 305.534, 52810.638 23/05/08,12:12:54,08,09,1, 11.9,1,1, 8.000, 10519.645, 305.538, 52810.620 23/05/08,12:12:54,09,09,1, 11.9,1,1, 8.000, 10519.640, 305.538, 52810.642 23/05/08,12:12:54,10,09,1, 11.9,1,1, 8.000, 10519.632, 305.566, 52810.647 23/05/08,12:12:54,11,09,1, 11.9,1,1, 8.000, 10519.638, 305.542, 52810.655 23/05/08,12:12:54,12,09,1, 11.9,1,1, 8.000, 10519.626, 305.548, 52810.660 23/05/08,12:12:54,13,09,1, 11.9,1,1, 8.000, 10519.627, 305.558, 52810.640 23/05/08,12:12:54,14,09,1, 11.9,1,1, 8.000, 10519.632, 305.523, 52810.624 23/05/08,12:12:54,15,09,1, 11.9,1,1, 8.000, 10519.627, 305.562, 52810.677 23/05/08,12:12:54,16,09,1, 11.9,1,1, 8.000, 10519.613, 305.535, 52810.694 23/05/08,12:12:54,17,09,1, 11.9,1,1, 8.000, 10519.623, 305.540, 52810.645 23/05/08,12:12:54,18,09,1, 11.9,1,1, 8.000, 10519.614, 305.550, 52810.673 23/05/08,12:12:54,19,09,1, 11.9,1,1, 8.000, 10519.623, 305.563, 52810.632 23/05/08,12:12:55,00,09,1, 12.0,1,1, 8.004, 10519.617, 305.563, 52810.632 23/05/08,12:12:55,01,09,1, 12.0,1,1, 8.004, 10519.624, 305.564, 52810.661 23/05/08,12:12:55,02,09,1, 12.0,1,1, 8.004, 10519.609, 305.552, 52810.672 23/05/08,12:12:55,03,09,1, 12.0,1,1, 8.004, 10519.595, 305.563, 52810.674 23/05/08,12:12:55,04,09,1, 12.0,1,1, 8.004, 10519.611, 305.569, 52810.668 23/05/08,12:12:55,05,09,1, 12.0,1,1, 8.004, 10519.597, 305.540, 52810.691 23/05/08,12:12:55,06,09,1, 12.0,1,1, 8.004, 10519.599, 305.552, 52810.648 23/05/08,12:12:55,07,09,1, 12.0,1,1, 8.004, 10519.572, 305.548, 52810.678 23/05/08,12:12:55,08,09,1, 12.0,1,1, 8.004, 10519.572, 305.569, 52810.709 23/05/08,12:12:55,09,09,1, 12.0,1,1, 8.004, 10519.590, 305.572, 52810.683 23/05/08,12:12:55,10,09,1, 12.0,1,1, 8.004, 10519.578, 305.557, 52810.746 23/05/08,12:12:55,11,09,1, 12.0,1,1, 8.004, 10519.599, 305.551, 52810.690 23/05/08,12:12:55,12,09,1, 12.0,1,1, 8.004, 10519.588, 305.561, 52810.645 23/05/08,12:12:55,13,09,1, 12.0,1,1, 8.004, 10519.571, 305.549, 52810.658 23/05/08,12:12:55,14,09,1, 12.0,1,1, 8.004, 10519.564, 305.571, 52810.699 23/05/08,12:12:55,15,09,1, 12.0,1,1, 8.004, 10519.550, 305.575, 52810.709 23/05/08,12:12:55,16,09,1, 12.0,1,1, 8.004, 10519.568, 305.575, 52810.666 23/05/08,12:12:55,17,09,1, 12.0,1,1, 8.004, 10519.580, 305.552, 52810.657 23/05/08,12:12:55,18,09,1, 12.0,1,1, 8.004, 10519.556, 305.564, 52810.662 23/05/08,12:12:55,19,09,1, 12.0,1,1, 8.004, 10519.580, 305.559, 52810.629 23/05/08,12:12:56,00,09,1, 11.9,1,1, 8.003, 10519.575, 305.559, 52810.629 23/05/08,12:12:56,01,09,1, 11.9,1,1, 8.003, 10519.544, 305.551, 52810.629 23/05/08,12:12:56,02,09,1, 11.9,1,1, 8.003, 10519.544, 305.579, 52810.665 23/05/08,12:12:56,03,09,1, 11.9,1,1, 8.003, 10519.557, 305.566, 52810.706 23/05/08,12:12:56,04,09,1, 11.9,1,1, 8.003, 10519.533, 305.578, 52810.716 23/05/08,12:12:56,05,09,1, 11.9,1,1, 8.003, 10519.536, 305.585, 52810.724 23/05/08,12:12:56,06,09,1, 11.9,1,1, 8.003, 10519.529, 305.587, 52810.687 23/05/08,12:12:56,07,09,1, 11.9,1,1, 8.003, 10519.539, 305.575, 52810.713 23/05/08,12:12:56,08,09,1, 11.9,1,1, 8.003, 10519.544, 305.593, 52810.707 23/05/08,12:12:56,09,09,1, 11.9,1,1, 8.003, 10519.545, 305.577, 52810.696 23/05/08,12:12:56,10,09,1, 11.9,1,1, 8.003, 10519.533, 305.581, 52810.687 23/05/08,12:12:56,11,09,1, 11.9,1,1, 8.003, 10519.542, 305.597, 52810.708 23/05/08,12:12:56,12,09,1, 11.9,1,1, 8.003, 10519.548, 305.573, 52810.733 23/05/08,12:12:56,13,09,1, 11.9,1,1, 8.003, 10519.510, 305.585, 52810.702 23/05/08,12:12:56,14,09,1, 11.9,1,1, 8.003, 10519.535, 305.598, 52810.740 23/05/08,12:12:56,15,09,1, 11.9,1,1, 8.003, 10519.514, 305.561, 52810.706 23/05/08,12:12:56,16,09,1, 11.9,1,1, 8.003, 10519.545, 305.609, 52810.709 23/05/08,12:12:56,17,09,1, 11.9,1,1, 8.003, 10519.499, 305.580, 52810.707 23/05/08,12:12:56,18,09,1, 11.9,1,1, 8.003, 10519.518, 305.589, 52810.687 23/05/08,12:12:56,19,09,1, 11.9,1,1, 8.003, 10519.505, 305.570, 52810.710 23/05/08,12:12:57,00,09,1, 11.9,1,1, 8.002, 10519.500, 305.570, 52810.710 23/05/08,12:12:57,01,09,1, 11.9,1,1, 8.002, 10519.514, 305.596, 52810.704 23/05/08,12:12:57,02,09,1, 11.9,1,1, 8.002, 10519.504, 305.646, 52810.888 23/05/08,12:12:57,03,09,1, 11.9,1,1, 8.002, 10519.534, 305.667, 52810.927 23/05/08,12:12:57,04,09,1, 11.9,1,1, 8.002, 10519.562, 305.670, 52810.848 23/05/08,12:12:57,05,09,1, 11.9,1,1, 8.002, 10519.527, 305.658, 52810.914 23/05/08,12:12:57,06,09,1, 11.9,1,1, 8.002, 10519.490, 305.655, 52810.904 23/05/08,12:12:57,07,09,1, 11.9,1,1, 8.002, 10519.492, 305.668, 52810.920 23/05/08,12:12:57,08,09,1, 11.9,1,1, 8.002, 10519.499, 305.667, 52810.906 23/05/08,12:12:57,09,09,1, 11.9,1,1, 8.002, 10519.494, 305.669, 52810.905 23/05/08,12:12:57,10,09,1, 11.9,1,1, 8.002, 10519.493, 305.678, 52810.931 23/05/08,12:12:57,11,09,1, 11.9,1,1, 8.002, 10519.486, 305.672, 52810.895 23/05/08,12:12:57,12,09,1, 11.9,1,1, 8.002, 10519.531, 305.693, 52810.930 23/05/08,12:12:57,13,09,1, 11.9,1,1, 8.002, 10519.460, 305.705, 52811.039 23/05/08,12:12:57,14,09,1, 11.9,1,1, 8.002, 10519.529, 305.672, 52810.853 23/05/08,12:12:57,15,09,1, 11.9,1,1, 8.002, 10519.497, 305.677, 52810.875 23/05/08,12:12:57,16,09,1, 11.9,1,1, 8.002, 10519.495, 305.664, 52810.899 23/05/08,12:12:57,17,09,1, 11.9,1,1, 8.002, 10519.484, 305.666, 52810.864 23/05/08,12:12:57,18,09,1, 11.9,1,1, 8.002, 10519.483, 305.688, 52810.915 23/05/08,12:12:57,19,09,1, 11.9,1,1, 8.002, 10519.477, 305.681, 52810.937 23/05/08,12:12:58,00,09,1, 11.9,1,1, 7.998, 10519.475, 305.681, 52810.937 23/05/08,12:12:58,01,09,1, 11.9,1,1, 7.998, 10519.490, 305.685, 52810.929 23/05/08,12:12:58,02,09,1, 11.9,1,1, 7.998, 10519.458, 305.690, 52810.918 23/05/08,12:12:58,03,09,1, 11.9,1,1, 7.998, 10519.477, 305.697, 52810.961 23/05/08,12:12:58,04,09,1, 11.9,1,1, 7.998, 10519.473, 305.682, 52810.951 23/05/08,12:12:58,05,09,1, 11.9,1,1, 7.998, 10519.459, 305.677, 52810.923 23/05/08,12:12:58,06,09,1, 11.9,1,1, 7.998, 10519.453, 305.663, 52810.909 23/05/08,12:12:58,07,09,1, 11.9,1,1, 7.998, 10519.463, 305.687, 52810.939 23/05/08,12:12:58,08,09,1, 11.9,1,1, 7.998, 10519.451, 305.695, 52810.940 23/05/08,12:12:58,09,09,1, 11.9,1,1, 7.998, 10519.479, 305.682, 52810.921 23/05/08,12:12:58,10,09,1, 11.9,1,1, 7.998, 10519.438, 305.668, 52810.932 23/05/08,12:12:58,11,09,1, 11.9,1,1, 7.998, 10519.440, 305.690, 52810.964 23/05/08,12:12:58,12,09,1, 11.9,1,1, 7.998, 10519.420, 305.686, 52810.941 23/05/08,12:12:58,13,09,1, 11.9,1,1, 7.998, 10519.438, 305.690, 52810.903 23/05/08,12:12:58,14,09,1, 11.9,1,1, 7.998, 10519.454, 305.675, 52810.959 23/05/08,12:12:58,15,09,1, 11.9,1,1, 7.998, 10519.423, 305.708, 52810.910 23/05/08,12:12:58,16,09,1, 11.9,1,1, 7.998, 10519.435, 305.705, 52810.929 23/05/08,12:12:58,17,09,1, 11.9,1,1, 7.998, 10519.444, 305.702, 52810.977 23/05/08,12:12:58,18,09,1, 11.9,1,1, 7.998, 10519.403, 305.664, 52810.941 23/05/08,12:12:58,19,09,1, 11.9,1,1, 7.998, 10519.419, 305.695, 52810.983 23/05/08,12:12:59,00,09,1, 11.9,1,1, 8.003, 10519.416, 305.695, 52810.983 23/05/08,12:12:59,01,09,1, 11.9,1,1, 8.003, 10519.418, 305.707, 52810.957 23/05/08,12:12:59,02,09,1, 11.9,1,1, 8.003, 10519.407, 305.724, 52810.977 23/05/08,12:12:59,03,09,1, 11.9,1,1, 8.003, 10519.426, 305.707, 52810.947 23/05/08,12:12:59,04,09,1, 11.9,1,1, 8.003, 10519.391, 305.719, 52810.954 23/05/08,12:12:59,05,09,1, 11.9,1,1, 8.003, 10519.414, 305.727, 52810.981 23/05/08,12:12:59,06,09,1, 11.9,1,1, 8.003, 10519.365, 305.721, 52810.976 23/05/08,12:12:59,07,09,1, 11.9,1,1, 8.003, 10519.386, 305.724, 52810.971 23/05/08,12:12:59,08,09,1, 11.9,1,1, 8.003, 10519.382, 305.721, 52811.013 23/05/08,12:12:59,09,09,1, 11.9,1,1, 8.003, 10519.391, 305.717, 52810.988 23/05/08,12:12:59,10,09,1, 11.9,1,1, 8.003, 10519.373, 305.728, 52810.982 23/05/08,12:12:59,11,09,1, 11.9,1,1, 8.003, 10519.399, 305.724, 52810.952 23/05/08,12:12:59,12,09,1, 11.9,1,1, 8.003, 10519.363, 305.736, 52810.900 23/05/08,12:12:59,13,09,1, 11.9,1,1, 8.003, 10519.391, 305.751, 52810.956 23/05/08,12:12:59,14,09,1, 11.9,1,1, 8.003, 10519.389, 305.709, 52810.955 23/05/08,12:12:59,15,09,1, 11.9,1,1, 8.003, 10519.391, 305.726, 52811.004 23/05/08,12:12:59,16,09,1, 11.9,1,1, 8.003, 10519.398, 305.716, 52810.976 23/05/08,12:12:59,17,09,1, 11.9,1,1, 8.003, 10519.370, 305.721, 52810.946 23/05/08,12:12:59,18,09,1, 11.9,1,1, 8.003, 10519.379, 305.732, 52810.980 23/05/08,12:12:59,19,09,1, 11.9,1,1, 8.003, 10519.396, 305.740, 52810.987 23/05/08,12:13:00,00,09,1, 11.8,1,1, 8.000, 10519.391, 305.740, 52810.987 23/05/08,12:13:00,01,09,1, 11.8,1,1, 8.000, 10519.366, 305.778, 52810.992 23/05/08,12:13:00,02,09,1, 11.8,1,1, 8.000, 10519.363, 305.686, 52810.865 23/05/08,12:13:00,03,09,1, 11.8,1,1, 8.000, 10519.347, 305.696, 52810.804 23/05/08,12:13:00,04,09,1, 11.8,1,1, 8.000, 10519.363, 305.690, 52810.863 23/05/08,12:13:00,05,09,1, 11.8,1,1, 8.000, 10519.355, 305.702, 52810.824 23/05/08,12:13:00,06,09,1, 11.8,1,1, 8.000, 10519.346, 305.696, 52810.819 23/05/08,12:13:00,07,09,1, 11.8,1,1, 8.000, 10519.325, 305.704, 52810.871 23/05/08,12:13:00,08,09,1, 11.8,1,1, 8.000, 10519.361, 305.691, 52810.883 23/05/08,12:13:00,09,09,1, 11.8,1,1, 8.000, 10519.336, 305.689, 52810.845 23/05/08,12:13:00,10,09,1, 11.8,1,1, 8.000, 10519.343, 305.702, 52810.857 23/05/08,12:13:00,11,09,1, 11.8,1,1, 8.000, 10519.337, 305.695, 52810.843 23/05/08,12:13:00,12,09,1, 11.8,1,1, 8.000, 10519.337, 305.698, 52810.845 23/05/08,12:13:00,13,09,1, 11.8,1,1, 8.000, 10519.354, 305.711, 52810.843 23/05/08,12:13:00,14,09,1, 11.8,1,1, 8.000, 10519.324, 305.702, 52810.847 23/05/08,12:13:00,15,09,1, 11.8,1,1, 8.000, 10519.337, 305.707, 52810.882 23/05/08,12:13:00,16,09,1, 11.8,1,1, 8.000, 10519.333, 305.688, 52810.843 23/05/08,12:13:00,17,09,1, 11.8,1,1, 8.000, 10519.352, 305.695, 52810.878 23/05/08,12:13:00,18,09,1, 11.8,1,1, 8.000, 10519.343, 305.719, 52810.884 23/05/08,12:13:00,19,09,1, 11.8,1,1, 8.000, 10519.353, 305.688, 52810.840 23/05/08,12:13:01,00,09,1, 11.9,1,1, 8.000, 10519.350, 305.688, 52810.840 23/05/08,12:13:01,01,09,1, 11.9,1,1, 8.000, 10519.336, 305.701, 52810.858 23/05/08,12:13:01,02,09,1, 11.9,1,1, 8.000, 10519.342, 305.695, 52810.846 23/05/08,12:13:01,03,09,1, 11.9,1,1, 8.000, 10519.316, 305.706, 52810.881 23/05/08,12:13:01,04,09,1, 11.9,1,1, 8.000, 10519.352, 305.710, 52810.857 23/05/08,12:13:01,05,09,1, 11.9,1,1, 8.000, 10519.311, 305.722, 52810.860 23/05/08,12:13:01,06,09,1, 11.9,1,1, 8.000, 10519.308, 305.707, 52810.873 23/05/08,12:13:01,07,09,1, 11.9,1,1, 8.000, 10519.309, 305.718, 52810.884 23/05/08,12:13:01,08,09,1, 11.9,1,1, 8.000, 10519.296, 305.726, 52810.890 23/05/08,12:13:01,09,09,1, 11.9,1,1, 8.000, 10519.298, 305.710, 52810.901 23/05/08,12:13:01,10,09,1, 11.9,1,1, 8.000, 10519.324, 305.721, 52810.896 23/05/08,12:13:01,11,09,1, 11.9,1,1, 8.000, 10519.325, 305.720, 52810.912 23/05/08,12:13:01,12,09,1, 11.9,1,1, 8.000, 10519.321, 305.694, 52810.773 23/05/08,12:13:01,13,09,1, 11.9,1,1, 8.000, 10519.305, 305.719, 52810.877 23/05/08,12:13:01,14,09,1, 11.9,1,1, 8.000, 10519.303, 305.734, 52810.865 23/05/08,12:13:01,15,09,1, 11.9,1,1, 8.000, 10519.296, 305.710, 52810.884 23/05/08,12:13:01,16,09,1, 11.9,1,1, 8.000, 10519.282, 305.734, 52810.911 23/05/08,12:13:01,17,09,1, 11.9,1,1, 8.000, 10519.285, 305.743, 52810.870 23/05/08,12:13:01,18,09,1, 11.9,1,1, 8.000, 10519.279, 305.742, 52810.903 23/05/08,12:13:01,19,09,1, 11.9,1,1, 8.000, 10519.307, 305.725, 52810.907 23/05/08,12:13:02,00,09,1, 11.9,1,1, 8.002, 10519.300, 305.725, 52810.907 23/05/08,12:13:02,01,09,1, 11.9,1,1, 8.002, 10519.271, 305.720, 52810.868 23/05/08,12:13:02,02,09,1, 11.9,1,1, 8.002, 10519.287, 305.761, 52810.906 23/05/08,12:13:02,03,09,1, 11.9,1,1, 8.002, 10519.262, 305.748, 52810.890 23/05/08,12:13:02,04,09,1, 11.9,1,1, 8.002, 10519.281, 305.740, 52810.892 23/05/08,12:13:02,05,09,1, 11.9,1,1, 8.002, 10519.272, 305.735, 52810.927 23/05/08,12:13:02,06,09,1, 11.9,1,1, 8.002, 10519.254, 305.748, 52810.894 23/05/08,12:13:02,07,09,1, 11.9,1,1, 8.002, 10519.279, 305.754, 52810.926 23/05/08,12:13:02,08,09,1, 11.9,1,1, 8.002, 10519.273, 305.750, 52810.888 23/05/08,12:13:02,09,09,1, 11.9,1,1, 8.002, 10519.245, 305.749, 52810.877 23/05/08,12:13:02,10,09,1, 11.9,1,1, 8.002, 10519.261, 305.730, 52810.908 23/05/08,12:13:02,11,09,1, 11.9,1,1, 8.002, 10519.271, 305.732, 52810.902 23/05/08,12:13:02,12,09,1, 11.9,1,1, 8.002, 10519.238, 305.728, 52810.876 23/05/08,12:13:02,13,09,1, 11.9,1,1, 8.002, 10519.255, 305.738, 52810.955 23/05/08,12:13:02,14,09,1, 11.9,1,1, 8.002, 10519.243, 305.740, 52810.937 23/05/08,12:13:02,15,09,1, 11.9,1,1, 8.002, 10519.207, 305.737, 52811.209 23/05/08,12:13:02,16,09,1, 11.9,1,1, 8.002, 10519.236, 305.737, 52811.000 23/05/08,12:13:02,17,09,1, 11.9,1,1, 8.002, 10519.251, 305.759, 52810.952 23/05/08,12:13:02,18,09,1, 11.9,1,1, 8.002, 10519.253, 305.741, 52810.976 23/05/08,12:13:02,19,09,1, 11.9,1,1, 8.002, 10519.227, 305.743, 52810.931 23/05/08,12:13:03,00,09,1, 11.9,1,1, 8.000, 10519.224, 305.743, 52810.931 23/05/08,12:13:03,01,09,1, 11.9,1,1, 8.000, 10519.222, 305.763, 52810.914 23/05/08,12:13:03,02,09,1, 11.9,1,1, 8.000, 10519.246, 305.741, 52810.918 23/05/08,12:13:03,03,09,1, 11.9,1,1, 8.000, 10519.249, 305.763, 52810.923 23/05/08,12:13:03,04,09,1, 11.9,1,1, 8.000, 10519.225, 305.746, 52810.931 23/05/08,12:13:03,05,09,1, 11.9,1,1, 8.000, 10519.237, 305.740, 52810.903 23/05/08,12:13:03,06,09,1, 11.9,1,1, 8.000, 10519.203, 305.749, 52810.929 23/05/08,12:13:03,07,09,1, 11.9,1,1, 8.000, 10519.185, 305.745, 52810.938 23/05/08,12:13:03,08,09,1, 11.9,1,1, 8.000, 10519.218, 305.751, 52810.935 23/05/08,12:13:03,09,09,1, 11.9,1,1, 8.000, 10519.214, 305.753, 52810.903 23/05/08,12:13:03,10,09,1, 11.9,1,1, 8.000, 10519.176, 305.722, 52810.933 23/05/08,12:13:03,11,09,1, 11.9,1,1, 8.000, 10519.214, 305.722, 52810.922 23/05/08,12:13:03,12,09,1, 11.9,1,1, 8.000, 10519.201, 305.735, 52810.949 23/05/08,12:13:03,13,09,1, 11.9,1,1, 8.000, 10519.207, 305.751, 52810.898 23/05/08,12:13:03,14,09,1, 11.9,1,1, 8.000, 10519.200, 305.729, 52810.946 23/05/08,12:13:03,15,09,1, 11.9,1,1, 8.000, 10519.224, 305.716, 52810.930 23/05/08,12:13:03,16,09,1, 11.9,1,1, 8.000, 10519.179, 305.722, 52810.953 23/05/08,12:13:03,17,09,1, 11.9,1,1, 8.000, 10519.184, 305.718, 52810.952 23/05/08,12:13:03,18,09,1, 11.9,1,1, 8.000, 10519.189, 305.749, 52810.930 23/05/08,12:13:03,19,09,1, 11.9,1,1, 8.000, 10519.188, 305.741, 52810.947 23/05/08,12:13:04,00,09,1, 11.9,1,1, 7.999, 10519.183, 305.741, 52810.947 23/05/08,12:13:04,01,09,1, 11.9,1,1, 7.999, 10519.187, 305.737, 52810.908 23/05/08,12:13:04,02,09,1, 11.9,1,1, 7.999, 10519.190, 305.721, 52810.961 23/05/08,12:13:04,03,09,1, 11.9,1,1, 7.999, 10519.167, 305.729, 52810.938 23/05/08,12:13:04,04,09,1, 11.9,1,1, 7.999, 10519.160, 305.724, 52810.945 23/05/08,12:13:04,05,09,1, 11.9,1,1, 7.999, 10519.195, 305.735, 52810.980 23/05/08,12:13:04,06,09,1, 11.9,1,1, 7.999, 10519.156, 305.753, 52810.956 23/05/08,12:13:04,07,09,1, 11.9,1,1, 7.999, 10519.165, 305.762, 52810.956 23/05/08,12:13:04,08,09,1, 11.9,1,1, 7.999, 10519.159, 305.753, 52810.994 23/05/08,12:13:04,09,09,1, 11.9,1,1, 7.999, 10519.163, 305.765, 52810.958 23/05/08,12:13:04,10,09,1, 11.9,1,1, 7.999, 10519.171, 305.750, 52810.966 23/05/08,12:13:04,11,09,1, 11.9,1,1, 7.999, 10519.175, 305.740, 52810.956 23/05/08,12:13:04,12,09,1, 11.9,1,1, 7.999, 10519.175, 305.749, 52810.949 23/05/08,12:13:04,13,09,1, 11.9,1,1, 7.999, 10519.141, 305.735, 52810.987 23/05/08,12:13:04,14,09,1, 11.9,1,1, 7.999, 10519.159, 305.725, 52810.958 23/05/08,12:13:04,15,09,1, 11.9,1,1, 7.999, 10519.120, 305.753, 52810.978 23/05/08,12:13:04,16,09,1, 11.9,1,1, 7.999, 10519.151, 305.736, 52810.969 23/05/08,12:13:04,17,09,1, 11.9,1,1, 7.999, 10519.118, 305.743, 52810.931 23/05/08,12:13:04,18,09,1, 11.9,1,1, 7.999, 10519.121, 305.730, 52811.008 23/05/08,12:13:04,19,09,1, 11.9,1,1, 7.999, 10519.151, 305.748, 52810.969 23/05/08,12:13:05,00,09,1, 11.9,1,1, 8.002, 10519.149, 305.748, 52810.969 23/05/08,12:13:05,01,09,1, 11.9,1,1, 8.002, 10519.138, 305.728, 52811.007 23/05/08,12:13:05,02,09,1, 11.9,1,1, 8.002, 10519.117, 305.756, 52810.949 23/05/08,12:13:05,03,09,1, 11.9,1,1, 8.002, 10519.110, 305.735, 52810.974 23/05/08,12:13:05,04,09,1, 11.9,1,1, 8.002, 10519.102, 305.749, 52810.987 23/05/08,12:13:05,05,09,1, 11.9,1,1, 8.002, 10519.082, 305.735, 52810.835 23/05/08,12:13:05,06,09,1, 11.9,1,1, 8.002, 10519.133, 305.742, 52811.051 23/05/08,12:13:05,07,09,1, 11.9,1,1, 8.002, 10519.134, 305.742, 52810.967 23/05/08,12:13:05,08,09,1, 11.9,1,1, 8.002, 10519.125, 305.759, 52810.957 23/05/08,12:13:05,09,09,1, 11.9,1,1, 8.002, 10519.128, 305.766, 52811.019 23/05/08,12:13:05,10,09,1, 11.9,1,1, 8.002, 10519.101, 305.761, 52810.999 23/05/08,12:13:05,11,09,1, 11.9,1,1, 8.002, 10519.093, 305.765, 52810.971 23/05/08,12:13:05,12,09,1, 11.9,1,1, 8.002, 10519.107, 305.761, 52811.023 23/05/08,12:13:05,13,09,1, 11.9,1,1, 8.002, 10519.099, 305.740, 52811.004 23/05/08,12:13:05,14,09,1, 11.9,1,1, 8.002, 10519.088, 305.763, 52810.964 23/05/08,12:13:05,15,09,1, 11.9,1,1, 8.002, 10519.077, 305.744, 52810.974 23/05/08,12:13:05,16,09,1, 11.9,1,1, 8.002, 10519.081, 305.756, 52811.033 23/05/08,12:13:05,17,09,1, 11.9,1,1, 8.002, 10519.094, 305.747, 52811.004 23/05/08,12:13:05,18,09,1, 11.9,1,1, 8.002, 10519.082, 305.761, 52811.011 23/05/08,12:13:05,19,09,1, 11.9,1,1, 8.002, 10519.096, 305.752, 52810.999 23/05/08,12:13:06,00,08,1, 11.9,1,1, 8.004, 10519.091, 305.752, 52810.999 23/05/08,12:13:06,01,08,1, 11.9,1,1, 8.004, 10519.078, 305.755, 52810.998 23/05/08,12:13:06,02,08,1, 11.9,1,1, 8.004, 10519.084, 305.750, 52811.009 23/05/08,12:13:06,03,08,1, 11.9,1,1, 8.004, 10519.090, 305.763, 52811.033 23/05/08,12:13:06,04,08,1, 11.9,1,1, 8.004, 10519.078, 305.738, 52810.999 23/05/08,12:13:06,05,08,1, 11.9,1,1, 8.004, 10519.080, 305.776, 52811.021 23/05/08,12:13:06,06,08,1, 11.9,1,1, 8.004, 10519.057, 305.751, 52811.040 23/05/08,12:13:06,07,08,1, 11.9,1,1, 8.004, 10519.074, 305.752, 52810.898 23/05/08,12:13:06,08,08,1, 11.9,1,1, 8.004, 10519.057, 305.770, 52811.026 23/05/08,12:13:06,09,08,1, 11.9,1,1, 8.004, 10519.051, 305.790, 52811.084 23/05/08,12:13:06,10,08,1, 11.9,1,1, 8.004, 10519.058, 305.794, 52811.039 23/05/08,12:13:06,11,08,1, 11.9,1,1, 8.004, 10519.027, 305.776, 52811.046 23/05/08,12:13:06,12,08,1, 11.9,1,1, 8.004, 10519.028, 305.758, 52811.023 23/05/08,12:13:06,13,08,1, 11.9,1,1, 8.004, 10519.053, 305.783, 52811.006 23/05/08,12:13:06,14,08,1, 11.9,1,1, 8.004, 10519.028, 305.769, 52811.046 23/05/08,12:13:06,15,08,1, 11.9,1,1, 8.004, 10519.031, 305.772, 52811.022 23/05/08,12:13:06,16,08,1, 11.9,1,1, 8.004, 10519.030, 305.800, 52811.037 23/05/08,12:13:06,17,08,1, 11.9,1,1, 8.004, 10519.048, 305.787, 52811.015 23/05/08,12:13:06,18,08,1, 11.9,1,1, 8.004, 10519.028, 305.795, 52811.039 23/05/08,12:13:06,19,08,1, 11.9,1,1, 8.004, 10519.010, 305.772, 52811.048 23/05/08,12:13:07,00,08,1, 11.9,1,1, 7.999, 10519.007, 305.772, 52811.048 23/05/08,12:13:07,01,08,1, 11.9,1,1, 7.999, 10519.009, 305.793, 52811.024 23/05/08,12:13:07,02,08,1, 11.9,1,1, 7.999, 10518.998, 305.800, 52811.040 23/05/08,12:13:07,03,08,1, 11.9,1,1, 7.999, 10519.024, 305.785, 52811.060 23/05/08,12:13:07,04,08,1, 11.9,1,1, 7.999, 10519.009, 305.764, 52810.990 23/05/08,12:13:07,05,08,1, 11.9,1,1, 7.999, 10519.023, 305.787, 52811.066 23/05/08,12:13:07,06,08,1, 11.9,1,1, 7.999, 10519.006, 305.781, 52811.070 23/05/08,12:13:07,07,08,1, 11.9,1,1, 7.999, 10519.007, 305.808, 52811.063 23/05/08,12:13:07,08,08,1, 11.9,1,1, 7.999, 10518.995, 305.784, 52811.048 23/05/08,12:13:07,09,08,1, 11.9,1,1, 7.999, 10518.999, 305.801, 52811.090 23/05/08,12:13:07,10,08,1, 11.9,1,1, 7.999, 10518.974, 305.791, 52811.078 23/05/08,12:13:07,11,08,1, 11.9,1,1, 7.999, 10518.995, 305.795, 52811.061 23/05/08,12:13:07,12,08,1, 11.9,1,1, 7.999, 10518.990, 305.812, 52811.033 23/05/08,12:13:07,13,08,1, 11.9,1,1, 7.999, 10519.006, 305.809, 52811.038 23/05/08,12:13:07,14,08,1, 11.9,1,1, 7.999, 10518.989, 305.830, 52811.068 23/05/08,12:13:07,15,08,1, 11.9,1,1, 7.999, 10518.957, 305.822, 52811.052 23/05/08,12:13:07,16,08,1, 11.9,1,1, 7.999, 10518.974, 305.806, 52811.074 23/05/08,12:13:07,17,08,1, 11.9,1,1, 7.999, 10518.970, 305.813, 52811.054 23/05/08,12:13:07,18,08,1, 11.9,1,1, 7.999, 10518.986, 305.835, 52811.078 23/05/08,12:13:07,19,08,1, 11.9,1,1, 7.999, 10518.988, 305.792, 52811.023 23/05/08,12:13:08,00,08,1, 11.9,1,1, 8.000, 10518.982, 305.792, 52811.023 23/05/08,12:13:08,01,08,1, 11.9,1,1, 8.000, 10518.965, 305.797, 52811.043 23/05/08,12:13:08,02,08,1, 11.9,1,1, 8.000, 10518.973, 305.807, 52811.085 23/05/08,12:13:08,03,08,1, 11.9,1,1, 8.000, 10518.946, 305.800, 52811.055 23/05/08,12:13:08,04,08,1, 11.9,1,1, 8.000, 10518.947, 305.816, 52810.992 23/05/08,12:13:08,05,08,1, 11.9,1,1, 8.000, 10518.975, 305.800, 52811.103 23/05/08,12:13:08,06,08,1, 11.9,1,1, 8.000, 10518.958, 305.809, 52811.088 23/05/08,12:13:08,07,08,1, 11.9,1,1, 8.000, 10518.950, 305.790, 52811.083 23/05/08,12:13:08,08,08,1, 11.9,1,1, 8.000, 10518.973, 305.810, 52811.126 23/05/08,12:13:08,09,08,1, 11.9,1,1, 8.000, 10518.967, 305.802, 52811.074 23/05/08,12:13:08,10,08,1, 11.9,1,1, 8.000, 10518.957, 305.782, 52811.092 23/05/08,12:13:08,11,08,1, 11.9,1,1, 8.000, 10518.944, 305.786, 52811.081 23/05/08,12:13:08,12,08,1, 11.9,1,1, 8.000, 10518.943, 305.807, 52811.085 23/05/08,12:13:08,13,08,1, 11.9,1,1, 8.000, 10518.959, 305.810, 52811.078 23/05/08,12:13:08,14,08,1, 11.9,1,1, 8.000, 10518.959, 305.788, 52810.891 23/05/08,12:13:08,15,08,1, 11.9,1,1, 8.000, 10518.973, 305.804, 52811.060 23/05/08,12:13:08,16,08,1, 11.9,1,1, 8.000, 10518.969, 305.803, 52811.018 23/05/08,12:13:08,17,08,1, 11.9,1,1, 8.000, 10518.957, 305.800, 52811.035 23/05/08,12:13:08,18,08,1, 11.9,1,1, 8.000, 10518.948, 305.784, 52811.046 23/05/08,12:13:08,19,08,1, 11.9,1,1, 8.000, 10518.923, 305.812, 52811.080 23/05/08,12:13:09,00,08,1, 11.9,1,1, 7.997, 10518.916, 305.812, 52811.080 23/05/08,12:13:09,01,08,1, 11.9,1,1, 7.997, 10518.914, 305.815, 52811.060 23/05/08,12:13:09,02,08,1, 11.9,1,1, 7.997, 10518.932, 305.815, 52811.112 23/05/08,12:13:09,03,08,1, 11.9,1,1, 7.997, 10518.933, 305.795, 52811.106 23/05/08,12:13:09,04,08,1, 11.9,1,1, 7.997, 10518.880, 305.830, 52811.104 23/05/08,12:13:09,05,08,1, 11.9,1,1, 7.997, 10518.925, 305.820, 52811.082 23/05/08,12:13:09,06,08,1, 11.9,1,1, 7.997, 10518.897, 305.816, 52811.119 23/05/08,12:13:09,07,08,1, 11.9,1,1, 7.997, 10518.907, 305.830, 52811.107 23/05/08,12:13:09,08,08,1, 11.9,1,1, 7.997, 10518.904, 305.823, 52811.116 23/05/08,12:13:09,09,08,1, 11.9,1,1, 7.997, 10518.909, 305.836, 52811.122 23/05/08,12:13:09,10,08,1, 11.9,1,1, 7.997, 10518.905, 305.813, 52811.161 23/05/08,12:13:09,11,08,1, 11.9,1,1, 7.997, 10518.894, 305.833, 52811.134 23/05/08,12:13:09,12,08,1, 11.9,1,1, 7.997, 10518.908, 305.819, 52811.091 23/05/08,12:13:09,13,08,1, 11.9,1,1, 7.997, 10518.919, 305.816, 52811.118 23/05/08,12:13:09,14,08,1, 11.9,1,1, 7.997, 10518.901, 305.830, 52811.161 23/05/08,12:13:09,15,08,1, 11.9,1,1, 7.997, 10518.910, 305.828, 52811.138 23/05/08,12:13:09,16,08,1, 11.9,1,1, 7.997, 10518.886, 305.820, 52811.117 23/05/08,12:13:09,17,08,1, 11.9,1,1, 7.997, 10518.883, 305.819, 52811.155 23/05/08,12:13:09,18,08,1, 11.9,1,1, 7.997, 10518.913, 305.818, 52811.178 23/05/08,12:13:09,19,08,1, 11.9,1,1, 7.997, 10518.892, 305.806, 52811.141 23/05/08,12:13:10,00,08,1, 11.9,1,1, 8.002, 10518.891, 305.806, 52811.141 23/05/08,12:13:10,01,08,1, 11.9,1,1, 8.002, 10518.889, 305.817, 52811.131 23/05/08,12:13:10,02,08,1, 11.9,1,1, 8.002, 10518.889, 305.817, 52811.157 23/05/08,12:13:10,03,08,1, 11.9,1,1, 8.002, 10518.896, 305.818, 52811.136 23/05/08,12:13:10,04,08,1, 11.9,1,1, 8.002, 10518.881, 305.807, 52811.153 23/05/08,12:13:10,05,08,1, 11.9,1,1, 8.002, 10518.891, 305.817, 52811.130 23/05/08,12:13:10,06,08,1, 11.9,1,1, 8.002, 10518.883, 305.814, 52811.153 23/05/08,12:13:10,07,08,1, 11.9,1,1, 8.002, 10518.860, 305.823, 52811.170 23/05/08,12:13:10,08,08,1, 11.9,1,1, 8.002, 10518.856, 305.818, 52811.136 23/05/08,12:13:10,09,08,1, 11.9,1,1, 8.002, 10518.856, 305.819, 52811.143 23/05/08,12:13:10,10,08,1, 11.9,1,1, 8.002, 10518.861, 305.820, 52811.127 23/05/08,12:13:10,11,08,1, 11.9,1,1, 8.002, 10518.892, 305.827, 52811.116 23/05/08,12:13:10,12,08,1, 11.9,1,1, 8.002, 10518.851, 305.808, 52811.160 23/05/08,12:13:10,13,08,1, 11.9,1,1, 8.002, 10518.872, 305.803, 52811.158 23/05/08,12:13:10,14,08,1, 11.9,1,1, 8.002, 10518.868, 305.819, 52811.127 23/05/08,12:13:10,15,08,1, 11.9,1,1, 8.002, 10518.843, 305.827, 52811.128 23/05/08,12:13:10,16,08,1, 11.9,1,1, 8.002, 10518.847, 305.830, 52811.165 23/05/08,12:13:10,17,08,1, 11.9,1,1, 8.002, 10518.874, 305.815, 52811.182 23/05/08,12:13:10,18,08,1, 11.9,1,1, 8.002, 10518.855, 305.828, 52811.153 23/05/08,12:13:10,19,08,1, 11.9,1,1, 8.002, 10518.837, 305.840, 52811.142 23/05/08,12:13:11,00,08,1, 11.9,1,1, 8.000, 10518.832, 305.840, 52811.142 23/05/08,12:13:11,01,08,1, 11.9,1,1, 8.000, 10518.833, 305.820, 52811.117 23/05/08,12:13:11,02,08,1, 11.9,1,1, 8.000, 10518.812, 305.824, 52811.179 23/05/08,12:13:11,03,08,1, 11.9,1,1, 8.000, 10518.834, 305.808, 52811.157 23/05/08,12:13:11,04,08,1, 11.9,1,1, 8.000, 10518.839, 305.837, 52811.292 23/05/08,12:13:11,05,08,1, 11.9,1,1, 8.000, 10518.806, 305.817, 52811.130 23/05/08,12:13:11,06,08,1, 11.9,1,1, 8.000, 10518.794, 305.845, 52811.325 23/05/08,12:13:11,07,08,1, 11.9,1,1, 8.000, 10518.807, 305.828, 52811.092 23/05/08,12:13:11,08,08,1, 11.9,1,1, 8.000, 10518.801, 305.831, 52811.137 23/05/08,12:13:11,09,08,1, 11.9,1,1, 8.000, 10518.818, 305.846, 52811.211 23/05/08,12:13:11,10,08,1, 11.9,1,1, 8.000, 10518.812, 305.861, 52811.197 23/05/08,12:13:11,11,08,1, 11.9,1,1, 8.000, 10518.803, 305.857, 52811.189 23/05/08,12:13:11,12,08,1, 11.9,1,1, 8.000, 10518.818, 305.852, 52811.175 23/05/08,12:13:11,13,08,1, 11.9,1,1, 8.000, 10518.791, 305.829, 52811.178 23/05/08,12:13:11,14,08,1, 11.9,1,1, 8.000, 10518.810, 305.838, 52811.205 23/05/08,12:13:11,15,08,1, 11.9,1,1, 8.000, 10518.789, 305.817, 52811.195 23/05/08,12:13:11,16,08,1, 11.9,1,1, 8.000, 10518.797, 305.865, 52811.188 23/05/08,12:13:11,17,08,1, 11.9,1,1, 8.000, 10518.790, 305.863, 52811.184 23/05/08,12:13:11,18,08,1, 11.9,1,1, 8.000, 10518.774, 305.862, 52811.191 23/05/08,12:13:11,19,08,1, 11.9,1,1, 8.000, 10518.786, 305.849, 52811.153 23/05/08,12:13:12,00,08,1, 11.8,1,1, 8.000, 10518.782, 305.849, 52811.153 23/05/08,12:13:12,01,08,1, 11.8,1,1, 8.000, 10518.744, 305.866, 52811.157 23/05/08,12:13:12,02,08,1, 11.8,1,1, 8.000, 10518.762, 305.865, 52811.157 23/05/08,12:13:12,03,08,1, 11.8,1,1, 8.000, 10518.767, 305.869, 52811.162 23/05/08,12:13:12,04,08,1, 11.8,1,1, 8.000, 10518.774, 305.854, 52811.163 23/05/08,12:13:12,05,08,1, 11.8,1,1, 8.000, 10518.774, 305.848, 52811.181 23/05/08,12:13:12,06,08,1, 11.8,1,1, 8.000, 10518.735, 305.838, 52811.157 23/05/08,12:13:12,07,08,1, 11.8,1,1, 8.000, 10518.719, 305.848, 52811.192 23/05/08,12:13:12,08,08,1, 11.8,1,1, 8.000, 10518.755, 305.853, 52811.229 23/05/08,12:13:12,09,08,1, 11.8,1,1, 8.000, 10518.747, 305.851, 52811.239 23/05/08,12:13:12,10,08,1, 11.8,1,1, 8.000, 10518.749, 305.864, 52811.190 23/05/08,12:13:12,11,08,1, 11.8,1,1, 8.000, 10518.718, 305.853, 52811.214 23/05/08,12:13:12,12,08,1, 11.8,1,1, 8.000, 10518.729, 305.863, 52811.234 23/05/08,12:13:12,13,08,1, 11.8,1,1, 8.000, 10518.747, 305.859, 52811.209 23/05/08,12:13:12,14,08,1, 11.8,1,1, 8.000, 10518.733, 305.846, 52811.217 23/05/08,12:13:12,15,08,1, 11.8,1,1, 8.000, 10518.738, 305.862, 52811.244 23/05/08,12:13:12,16,08,1, 11.8,1,1, 8.000, 10518.730, 305.862, 52811.239 23/05/08,12:13:12,17,08,1, 11.8,1,1, 8.000, 10518.707, 305.875, 52811.241 23/05/08,12:13:12,18,08,1, 11.8,1,1, 8.000, 10518.721, 305.873, 52811.259 23/05/08,12:13:12,19,08,1, 11.8,1,1, 8.000, 10518.720, 305.877, 52811.235 23/05/08,12:13:13,00,08,1, 11.9,1,1, 7.999, 10518.715, 305.877, 52811.235 23/05/08,12:13:13,01,08,1, 11.9,1,1, 7.999, 10518.725, 305.858, 52811.264 23/05/08,12:13:13,02,08,1, 11.9,1,1, 7.999, 10518.713, 305.853, 52811.251 23/05/08,12:13:13,03,08,1, 11.9,1,1, 7.999, 10518.720, 305.860, 52811.288 23/05/08,12:13:13,04,08,1, 11.9,1,1, 7.999, 10518.704, 305.876, 52811.250 23/05/08,12:13:13,05,08,1, 11.9,1,1, 7.999, 10518.704, 305.877, 52811.272 23/05/08,12:13:13,06,08,1, 11.9,1,1, 7.999, 10518.713, 305.879, 52811.264 23/05/08,12:13:13,07,08,1, 11.9,1,1, 7.999, 10518.677, 305.876, 52811.268 23/05/08,12:13:13,08,08,1, 11.9,1,1, 7.999, 10518.687, 305.874, 52811.253 23/05/08,12:13:13,09,08,1, 11.9,1,1, 7.999, 10518.699, 305.881, 52811.278 23/05/08,12:13:13,10,08,1, 11.9,1,1, 7.999, 10518.724, 305.888, 52811.262 23/05/08,12:13:13,11,08,1, 11.9,1,1, 7.999, 10518.691, 305.894, 52811.253 23/05/08,12:13:13,12,08,1, 11.9,1,1, 7.999, 10518.704, 305.900, 52811.288 23/05/08,12:13:13,13,08,1, 11.9,1,1, 7.999, 10518.698, 305.887, 52811.311 23/05/08,12:13:13,14,08,1, 11.9,1,1, 7.999, 10518.683, 305.886, 52811.263 23/05/08,12:13:13,15,08,1, 11.9,1,1, 7.999, 10518.660, 305.889, 52811.265 23/05/08,12:13:13,16,08,1, 11.9,1,1, 7.999, 10518.663, 305.899, 52811.292 23/05/08,12:13:13,17,08,1, 11.9,1,1, 7.999, 10518.677, 305.878, 52811.326 23/05/08,12:13:13,18,08,1, 11.9,1,1, 7.999, 10518.678, 305.925, 52811.259 23/05/08,12:13:13,19,08,1, 11.9,1,1, 7.999, 10518.668, 305.880, 52811.252 23/05/08,12:13:14,00,09,1, 11.9,1,1, 8.004, 10518.665, 305.880, 52811.252 23/05/08,12:13:14,01,09,1, 11.9,1,1, 8.004, 10518.660, 305.907, 52811.256 23/05/08,12:13:14,02,09,1, 11.9,1,1, 8.004, 10518.679, 305.889, 52811.273 23/05/08,12:13:14,03,09,1, 11.9,1,1, 8.004, 10518.676, 305.900, 52811.300 23/05/08,12:13:14,04,09,1, 11.9,1,1, 8.004, 10518.658, 305.917, 52811.257 23/05/08,12:13:14,05,09,1, 11.9,1,1, 8.004, 10518.675, 305.876, 52811.258 23/05/08,12:13:14,06,09,1, 11.9,1,1, 8.004, 10518.653, 305.886, 52811.260 23/05/08,12:13:14,07,09,1, 11.9,1,1, 8.004, 10518.633, 305.890, 52811.253 23/05/08,12:13:14,08,09,1, 11.9,1,1, 8.004, 10518.638, 305.898, 52811.253 23/05/08,12:13:14,09,09,1, 11.9,1,1, 8.004, 10518.617, 305.889, 52811.289 23/05/08,12:13:14,10,09,1, 11.9,1,1, 8.004, 10518.650, 305.876, 52811.243 23/05/08,12:13:14,11,09,1, 11.9,1,1, 8.004, 10518.643, 305.901, 52811.238 23/05/08,12:13:14,12,09,1, 11.9,1,1, 8.004, 10518.639, 305.889, 52811.267 23/05/08,12:13:14,13,09,1, 11.9,1,1, 8.004, 10518.651, 305.894, 52811.274 23/05/08,12:13:14,14,09,1, 11.9,1,1, 8.004, 10518.647, 305.903, 52811.281 23/05/08,12:13:14,15,09,1, 11.9,1,1, 8.004, 10518.651, 305.886, 52811.282 23/05/08,12:13:14,16,09,1, 11.9,1,1, 8.004, 10518.651, 305.886, 52811.254 23/05/08,12:13:14,17,09,1, 11.9,1,1, 8.004, 10518.645, 305.886, 52811.318 23/05/08,12:13:14,18,09,1, 11.9,1,1, 8.004, 10518.642, 305.885, 52811.270 23/05/08,12:13:14,19,09,1, 11.9,1,1, 8.004, 10518.614, 305.903, 52811.278 23/05/08,12:13:15,00,09,1, 11.9,1,1, 8.002, 10518.607, 305.903, 52811.278 23/05/08,12:13:15,01,09,1, 11.9,1,1, 8.002, 10518.616, 305.880, 52811.301 23/05/08,12:13:15,02,09,1, 11.9,1,1, 8.002, 10518.641, 305.903, 52811.299 23/05/08,12:13:15,03,09,1, 11.9,1,1, 8.002, 10518.633, 305.905, 52811.327 23/05/08,12:13:15,04,09,1, 11.9,1,1, 8.002, 10518.630, 305.903, 52811.347 23/05/08,12:13:15,05,09,1, 11.9,1,1, 8.002, 10518.621, 305.913, 52811.347 23/05/08,12:13:15,06,09,1, 11.9,1,1, 8.002, 10518.619, 305.927, 52811.323 23/05/08,12:13:15,07,09,1, 11.9,1,1, 8.002, 10518.611, 305.921, 52811.334 23/05/08,12:13:15,08,09,1, 11.9,1,1, 8.002, 10518.599, 305.894, 52811.305 23/05/08,12:13:15,09,09,1, 11.9,1,1, 8.002, 10518.605, 305.898, 52811.339 23/05/08,12:13:15,10,09,1, 11.9,1,1, 8.002, 10518.592, 305.922, 52811.354 23/05/08,12:13:15,11,09,1, 11.9,1,1, 8.002, 10518.629, 305.917, 52811.355 23/05/08,12:13:15,12,09,1, 11.9,1,1, 8.002, 10518.602, 305.912, 52811.331 23/05/08,12:13:15,13,09,1, 11.9,1,1, 8.002, 10518.573, 305.917, 52811.324 23/05/08,12:13:15,14,09,1, 11.9,1,1, 8.002, 10518.598, 305.922, 52811.326 23/05/08,12:13:15,15,09,1, 11.9,1,1, 8.002, 10518.604, 305.920, 52811.343 23/05/08,12:13:15,16,09,1, 11.9,1,1, 8.002, 10518.576, 305.918, 52811.288 23/05/08,12:13:15,17,09,1, 11.9,1,1, 8.002, 10518.580, 305.929, 52811.289 23/05/08,12:13:15,18,09,1, 11.9,1,1, 8.002, 10518.581, 305.920, 52811.342 23/05/08,12:13:15,19,09,1, 11.9,1,1, 8.002, 10518.583, 305.920, 52811.298 23/05/08,12:13:16,00,09,1, 11.9,1,1, 8.000, 10518.582, 305.920, 52811.298 23/05/08,12:13:16,01,09,1, 11.9,1,1, 8.000, 10518.560, 305.930, 52811.359 23/05/08,12:13:16,02,09,1, 11.9,1,1, 8.000, 10518.564, 305.935, 52811.348 23/05/08,12:13:16,03,09,1, 11.9,1,1, 8.000, 10518.586, 305.908, 52811.345 23/05/08,12:13:16,04,09,1, 11.9,1,1, 8.000, 10518.579, 305.910, 52811.364 23/05/08,12:13:16,05,09,1, 11.9,1,1, 8.000, 10518.546, 305.932, 52811.381 23/05/08,12:13:16,06,09,1, 11.9,1,1, 8.000, 10518.573, 305.926, 52811.326 23/05/08,12:13:16,07,09,1, 11.9,1,1, 8.000, 10518.564, 305.919, 52811.346 23/05/08,12:13:16,08,09,1, 11.9,1,1, 8.000, 10518.559, 305.916, 52811.383 23/05/08,12:13:16,09,09,1, 11.9,1,1, 8.000, 10518.574, 305.906, 52811.355 23/05/08,12:13:16,10,09,1, 11.9,1,1, 8.000, 10518.545, 305.909, 52811.331 23/05/08,12:13:16,11,09,1, 11.9,1,1, 8.000, 10518.556, 305.929, 52811.392 23/05/08,12:13:16,12,09,1, 11.9,1,1, 8.000, 10518.555, 305.925, 52811.384 23/05/08,12:13:16,13,09,1, 11.9,1,1, 8.000, 10518.565, 305.917, 52811.365 23/05/08,12:13:16,14,09,1, 11.9,1,1, 8.000, 10518.544, 305.932, 52811.404 23/05/08,12:13:16,15,09,1, 11.9,1,1, 8.000, 10518.545, 305.903, 52811.407 23/05/08,12:13:16,16,09,1, 11.9,1,1, 8.000, 10518.560, 305.911, 52811.396 23/05/08,12:13:16,17,09,1, 11.9,1,1, 8.000, 10518.551, 305.915, 52811.385 23/05/08,12:13:16,18,09,1, 11.9,1,1, 8.000, 10518.549, 305.918, 52811.371 23/05/08,12:13:16,19,09,1, 11.9,1,1, 8.000, 10518.540, 305.912, 52811.381 23/05/08,12:13:17,00,09,1, 11.9,1,1, 8.000, 10518.532, 305.912, 52811.381 23/05/08,12:13:17,01,09,1, 11.9,1,1, 8.000, 10518.518, 305.927, 52811.385 23/05/08,12:13:17,02,09,1, 11.9,1,1, 8.000, 10518.501, 305.929, 52811.396 23/05/08,12:13:17,03,09,1, 11.9,1,1, 8.000, 10518.528, 305.918, 52811.378 23/05/08,12:13:17,04,09,1, 11.9,1,1, 8.000, 10518.513, 305.922, 52811.419 23/05/08,12:13:17,05,09,1, 11.9,1,1, 8.000, 10518.536, 305.920, 52811.386 23/05/08,12:13:17,06,09,1, 11.9,1,1, 8.000, 10518.526, 305.921, 52811.358 23/05/08,12:13:17,07,09,1, 11.9,1,1, 8.000, 10518.502, 305.923, 52811.382 23/05/08,12:13:17,08,09,1, 11.9,1,1, 8.000, 10518.511, 305.927, 52811.427 23/05/08,12:13:17,09,09,1, 11.9,1,1, 8.000, 10518.518, 305.937, 52811.388 23/05/08,12:13:17,10,09,1, 11.9,1,1, 8.000, 10518.481, 305.942, 52811.416 23/05/08,12:13:17,11,09,1, 11.9,1,1, 8.000, 10518.505, 305.926, 52811.385 23/05/08,12:13:17,12,09,1, 11.9,1,1, 8.000, 10518.499, 305.915, 52811.420 23/05/08,12:13:17,13,09,1, 11.9,1,1, 8.000, 10518.519, 305.942, 52811.388 23/05/08,12:13:17,14,09,1, 11.9,1,1, 8.000, 10518.490, 305.956, 52811.463 23/05/08,12:13:17,15,09,1, 11.9,1,1, 8.000, 10518.499, 305.952, 52811.371 23/05/08,12:13:17,16,09,1, 11.9,1,1, 8.000, 10518.487, 305.946, 52811.406 23/05/08,12:13:17,17,09,1, 11.9,1,1, 8.000, 10518.484, 305.938, 52811.435 23/05/08,12:13:17,18,09,1, 11.9,1,1, 8.000, 10518.450, 305.939, 52811.418 23/05/08,12:13:17,19,09,1, 11.9,1,1, 8.000, 10518.475, 305.917, 52811.422 23/05/08,12:13:18,00,10,1, 11.8,1,1, 8.000, 10518.473, 305.917, 52811.422 23/05/08,12:13:18,01,10,1, 11.8,1,1, 8.000, 10518.485, 305.931, 52811.345 23/05/08,12:13:18,02,10,1, 11.8,1,1, 8.000, 10518.470, 305.940, 52811.420 23/05/08,12:13:18,03,10,1, 11.8,1,1, 8.000, 10518.474, 305.936, 52811.404 23/05/08,12:13:18,04,10,1, 11.8,1,1, 8.000, 10518.451, 305.919, 52811.384 23/05/08,12:13:18,05,10,1, 11.8,1,1, 8.000, 10518.474, 305.936, 52811.434 23/05/08,12:13:18,06,10,1, 11.8,1,1, 8.000, 10518.473, 305.971, 52811.407 23/05/08,12:13:18,07,10,1, 11.8,1,1, 8.000, 10518.455, 305.951, 52811.435 23/05/08,12:13:18,08,10,1, 11.8,1,1, 8.000, 10518.455, 305.923, 52811.408 23/05/08,12:13:18,09,10,1, 11.8,1,1, 8.000, 10518.446, 305.959, 52811.423 23/05/08,12:13:18,10,10,1, 11.8,1,1, 8.000, 10518.443, 305.955, 52811.415 23/05/08,12:13:18,11,10,1, 11.8,1,1, 8.000, 10518.434, 305.944, 52811.396 23/05/08,12:13:18,12,10,1, 11.8,1,1, 8.000, 10518.425, 305.951, 52811.417 23/05/08,12:13:18,13,10,1, 11.8,1,1, 8.000, 10518.467, 305.944, 52811.460 23/05/08,12:13:18,14,10,1, 11.8,1,1, 8.000, 10518.431, 305.958, 52811.447 23/05/08,12:13:18,15,10,1, 11.8,1,1, 8.000, 10518.447, 305.963, 52811.453 23/05/08,12:13:18,16,10,1, 11.8,1,1, 8.000, 10518.441, 305.935, 52811.401 23/05/08,12:13:18,17,10,1, 11.8,1,1, 8.000, 10518.438, 305.975, 52811.413 23/05/08,12:13:18,18,10,1, 11.8,1,1, 8.000, 10518.420, 305.954, 52811.420 23/05/08,12:13:18,19,10,1, 11.8,1,1, 8.000, 10518.420, 305.956, 52811.431 23/05/08,12:13:19,00,11,1, 11.8,1,1, 8.003, 10518.415, 305.956, 52811.431 23/05/08,12:13:19,01,11,1, 11.8,1,1, 8.003, 10518.424, 305.960, 52811.422 23/05/08,12:13:19,02,11,1, 11.8,1,1, 8.003, 10518.444, 305.959, 52811.487 23/05/08,12:13:19,03,11,1, 11.8,1,1, 8.003, 10518.442, 305.988, 52811.408 23/05/08,12:13:19,04,11,1, 11.8,1,1, 8.003, 10518.396, 305.976, 52811.424 23/05/08,12:13:19,05,11,1, 11.8,1,1, 8.003, 10518.408, 305.982, 52811.415 23/05/08,12:13:19,06,11,1, 11.8,1,1, 8.003, 10518.426, 305.981, 52811.413 23/05/08,12:13:19,07,11,1, 11.8,1,1, 8.003, 10518.410, 305.984, 52811.458 23/05/08,12:13:19,08,11,1, 11.8,1,1, 8.003, 10518.432, 305.969, 52811.444 23/05/08,12:13:19,09,11,1, 11.8,1,1, 8.003, 10518.409, 305.980, 52811.421 23/05/08,12:13:19,10,11,1, 11.8,1,1, 8.003, 10518.424, 305.969, 52811.414 23/05/08,12:13:19,11,11,1, 11.8,1,1, 8.003, 10518.431, 305.970, 52811.442 23/05/08,12:13:19,12,11,1, 11.8,1,1, 8.003, 10518.423, 305.964, 52811.435 23/05/08,12:13:19,13,11,1, 11.8,1,1, 8.003, 10518.410, 305.970, 52811.446 23/05/08,12:13:19,14,11,1, 11.8,1,1, 8.003, 10518.409, 305.988, 52811.432 23/05/08,12:13:19,15,11,1, 11.8,1,1, 8.003, 10518.413, 305.979, 52811.416 23/05/08,12:13:19,16,11,1, 11.8,1,1, 8.003, 10518.386, 305.984, 52811.433 23/05/08,12:13:19,17,11,1, 11.8,1,1, 8.003, 10518.420, 305.991, 52811.403 23/05/08,12:13:19,18,11,1, 11.8,1,1, 8.003, 10518.393, 305.979, 52811.387 23/05/08,12:13:19,19,11,1, 11.8,1,1, 8.003, 10518.388, 305.999, 52811.452 23/05/08,12:13:20,00,09,1, 11.9,1,1, 8.000, 10518.382, 305.999, 52811.452 23/05/08,12:13:20,01,09,1, 11.9,1,1, 8.000, 10518.415, 305.986, 52811.433 23/05/08,12:13:20,02,09,1, 11.9,1,1, 8.000, 10518.392, 305.976, 52811.478 23/05/08,12:13:20,03,09,1, 11.9,1,1, 8.000, 10518.401, 305.983, 52811.452 23/05/08,12:13:20,04,09,1, 11.9,1,1, 8.000, 10518.394, 305.969, 52811.462 23/05/08,12:13:20,05,09,1, 11.9,1,1, 8.000, 10518.389, 305.980, 52811.482 23/05/08,12:13:20,06,09,1, 11.9,1,1, 8.000, 10518.399, 305.977, 52811.438 23/05/08,12:13:20,07,09,1, 11.9,1,1, 8.000, 10518.385, 306.000, 52811.467 23/05/08,12:13:20,08,09,1, 11.9,1,1, 8.000, 10518.386, 305.988, 52811.438 23/05/08,12:13:20,09,09,1, 11.9,1,1, 8.000, 10518.359, 305.991, 52811.508 23/05/08,12:13:20,10,09,1, 11.9,1,1, 8.000, 10518.386, 305.984, 52811.478 23/05/08,12:13:20,11,09,1, 11.9,1,1, 8.000, 10518.401, 305.981, 52811.505 23/05/08,12:13:20,12,09,1, 11.9,1,1, 8.000, 10518.404, 305.986, 52811.477 23/05/08,12:13:20,13,09,1, 11.9,1,1, 8.000, 10518.387, 306.008, 52811.483 23/05/08,12:13:20,14,09,1, 11.9,1,1, 8.000, 10518.395, 305.969, 52811.465 23/05/08,12:13:20,15,09,1, 11.9,1,1, 8.000, 10518.410, 306.006, 52811.489 23/05/08,12:13:20,16,09,1, 11.9,1,1, 8.000, 10518.388, 306.006, 52811.469 23/05/08,12:13:20,17,09,1, 11.9,1,1, 8.000, 10518.360, 305.989, 52811.485 23/05/08,12:13:20,18,09,1, 11.9,1,1, 8.000, 10518.377, 306.008, 52811.431 23/05/08,12:13:20,19,09,1, 11.9,1,1, 8.000, 10518.379, 305.977, 52811.497 23/05/08,12:13:21,00,10,1, 11.9,1,1, 8.002, 10518.373, 305.977, 52811.497 23/05/08,12:13:21,01,10,1, 11.9,1,1, 8.002, 10518.349, 305.958, 52811.434 23/05/08,12:13:21,02,10,1, 11.9,1,1, 8.002, 10518.366, 305.978, 52811.525 23/05/08,12:13:21,03,10,1, 11.9,1,1, 8.002, 10518.374, 305.979, 52811.454 23/05/08,12:13:21,04,10,1, 11.9,1,1, 8.002, 10518.375, 305.965, 52811.457 23/05/08,12:13:21,05,10,1, 11.9,1,1, 8.002, 10518.364, 305.976, 52811.501 23/05/08,12:13:21,06,10,1, 11.9,1,1, 8.002, 10518.391, 305.971, 52811.470 23/05/08,12:13:21,07,10,1, 11.9,1,1, 8.002, 10518.354, 305.968, 52811.472 23/05/08,12:13:21,08,10,1, 11.9,1,1, 8.002, 10518.393, 305.978, 52811.477 23/05/08,12:13:21,09,10,1, 11.9,1,1, 8.002, 10518.365, 305.991, 52811.527 23/05/08,12:13:21,10,10,1, 11.9,1,1, 8.002, 10518.356, 305.997, 52811.522 23/05/08,12:13:21,11,10,1, 11.9,1,1, 8.002, 10518.357, 306.004, 52811.525 23/05/08,12:13:21,12,10,1, 11.9,1,1, 8.002, 10518.377, 305.974, 52811.523 23/05/08,12:13:21,13,10,1, 11.9,1,1, 8.002, 10518.385, 305.977, 52811.497 23/05/08,12:13:21,14,10,1, 11.9,1,1, 8.002, 10518.349, 305.979, 52811.503 23/05/08,12:13:21,15,10,1, 11.9,1,1, 8.002, 10518.367, 305.986, 52811.532 23/05/08,12:13:21,16,10,1, 11.9,1,1, 8.002, 10518.349, 305.987, 52811.559 23/05/08,12:13:21,17,10,1, 11.9,1,1, 8.002, 10518.364, 306.018, 52811.547 23/05/08,12:13:21,18,10,1, 11.9,1,1, 8.002, 10518.352, 305.993, 52811.510 23/05/08,12:13:21,19,10,1, 11.9,1,1, 8.002, 10518.340, 305.993, 52811.495 23/05/08,12:13:22,00,09,1, 11.9,1,1, 8.005, 10518.340, 305.993, 52811.495 23/05/08,12:13:22,01,09,1, 11.9,1,1, 8.005, 10518.356, 306.001, 52811.550 23/05/08,12:13:22,02,09,1, 11.9,1,1, 8.005, 10518.322, 305.989, 52811.497 23/05/08,12:13:22,03,09,1, 11.9,1,1, 8.005, 10518.322, 306.007, 52811.544 23/05/08,12:13:22,04,09,1, 11.9,1,1, 8.005, 10518.347, 306.008, 52811.495 23/05/08,12:13:22,05,09,1, 11.9,1,1, 8.005, 10518.330, 306.008, 52811.509 23/05/08,12:13:22,06,09,1, 11.9,1,1, 8.005, 10518.326, 306.000, 52811.551 23/05/08,12:13:22,07,09,1, 11.9,1,1, 8.005, 10518.354, 305.980, 52811.554 23/05/08,12:13:22,08,09,1, 11.9,1,1, 8.005, 10518.329, 305.979, 52811.563 23/05/08,12:13:22,09,09,1, 11.9,1,1, 8.005, 10518.325, 306.005, 52811.540 23/05/08,12:13:22,10,09,1, 11.9,1,1, 8.005, 10518.323, 305.998, 52811.613 23/05/08,12:13:22,11,09,1, 11.9,1,1, 8.005, 10518.368, 306.008, 52811.523 23/05/08,12:13:22,12,09,1, 11.9,1,1, 8.005, 10518.328, 306.015, 52811.537 23/05/08,12:13:22,13,09,1, 11.9,1,1, 8.005, 10518.335, 306.006, 52811.519 23/05/08,12:13:22,14,09,1, 11.9,1,1, 8.005, 10518.331, 305.997, 52811.547 23/05/08,12:13:22,15,09,1, 11.9,1,1, 8.005, 10518.311, 305.974, 52811.547 23/05/08,12:13:22,16,09,1, 11.9,1,1, 8.005, 10518.334, 305.985, 52811.554 23/05/08,12:13:22,17,09,1, 11.9,1,1, 8.005, 10518.324, 305.991, 52811.527 23/05/08,12:13:22,18,09,1, 11.9,1,1, 8.005, 10518.309, 306.009, 52811.611 23/05/08,12:13:22,19,09,1, 11.9,1,1, 8.005, 10518.316, 305.981, 52811.521 23/05/08,12:13:23,00,10,1, 11.8,1,1, 8.005, 10518.315, 305.981, 52811.521 23/05/08,12:13:23,01,10,1, 11.8,1,1, 8.005, 10518.290, 306.007, 52811.592 23/05/08,12:13:23,02,10,1, 11.8,1,1, 8.005, 10518.306, 305.981, 52811.564 23/05/08,12:13:23,03,10,1, 11.8,1,1, 8.005, 10518.316, 305.981, 52811.551 23/05/08,12:13:23,04,10,1, 11.8,1,1, 8.005, 10518.286, 306.001, 52811.547 23/05/08,12:13:23,05,10,1, 11.8,1,1, 8.005, 10518.291, 305.988, 52811.541 23/05/08,12:13:23,06,10,1, 11.8,1,1, 8.005, 10518.275, 305.979, 52811.513 23/05/08,12:13:23,07,10,1, 11.8,1,1, 8.005, 10518.280, 305.959, 52811.571 23/05/08,12:13:23,08,10,1, 11.8,1,1, 8.005, 10518.301, 305.995, 52811.535 23/05/08,12:13:23,09,10,1, 11.8,1,1, 8.005, 10518.287, 305.971, 52811.571 23/05/08,12:13:23,10,10,1, 11.8,1,1, 8.005, 10518.266, 305.970, 52811.581 23/05/08,12:13:23,11,10,1, 11.8,1,1, 8.005, 10518.293, 305.965, 52811.522 23/05/08,12:13:23,12,10,1, 11.8,1,1, 8.005, 10518.278, 305.989, 52811.514 23/05/08,12:13:23,13,10,1, 11.8,1,1, 8.005, 10518.269, 306.000, 52811.571 23/05/08,12:13:23,14,10,1, 11.8,1,1, 8.005, 10518.263, 306.018, 52811.632 23/05/08,12:13:23,15,10,1, 11.8,1,1, 8.005, 10518.285, 306.022, 52811.558 23/05/08,12:13:23,16,10,1, 11.8,1,1, 8.005, 10518.255, 305.994, 52811.556 23/05/08,12:13:23,17,10,1, 11.8,1,1, 8.005, 10518.261, 306.020, 52811.596 23/05/08,12:13:23,18,10,1, 11.8,1,1, 8.005, 10518.242, 306.000, 52811.567 23/05/08,12:13:23,19,10,1, 11.8,1,1, 8.005, 10518.267, 305.987, 52811.573 23/05/08,12:13:24,00,09,1, 11.9,1,1, 8.000, 10518.265, 305.987, 52811.573 23/05/08,12:13:24,01,09,1, 11.9,1,1, 8.000, 10518.244, 306.011, 52811.546 23/05/08,12:13:24,02,09,1, 11.9,1,1, 8.000, 10518.254, 305.980, 52811.601 23/05/08,12:13:24,03,09,1, 11.9,1,1, 8.000, 10518.237, 306.017, 52811.594 23/05/08,12:13:24,04,09,1, 11.9,1,1, 8.000, 10518.246, 305.995, 52811.581 23/05/08,12:13:24,05,09,1, 11.9,1,1, 8.000, 10518.213, 306.003, 52811.614 23/05/08,12:13:24,06,09,1, 11.9,1,1, 8.000, 10518.243, 305.981, 52811.575 23/05/08,12:13:24,07,09,1, 11.9,1,1, 8.000, 10518.235, 305.977, 52811.599 23/05/08,12:13:24,08,09,1, 11.9,1,1, 8.000, 10518.223, 305.999, 52811.610 23/05/08,12:13:24,09,09,1, 11.9,1,1, 8.000, 10518.245, 305.974, 52811.583 23/05/08,12:13:24,10,09,1, 11.9,1,1, 8.000, 10518.216, 306.003, 52811.601 23/05/08,12:13:24,11,09,1, 11.9,1,1, 8.000, 10518.201, 305.988, 52811.642 23/05/08,12:13:24,12,09,1, 11.9,1,1, 8.000, 10518.224, 305.981, 52811.600 23/05/08,12:13:24,13,09,1, 11.9,1,1, 8.000, 10518.228, 305.992, 52811.631 23/05/08,12:13:24,14,09,1, 11.9,1,1, 8.000, 10518.222, 305.985, 52811.599 23/05/08,12:13:24,15,09,1, 11.9,1,1, 8.000, 10518.225, 305.993, 52811.613 23/05/08,12:13:24,16,09,1, 11.9,1,1, 8.000, 10518.225, 305.966, 52811.569 23/05/08,12:13:24,17,09,1, 11.9,1,1, 8.000, 10518.234, 305.984, 52811.555 23/05/08,12:13:24,18,09,1, 11.9,1,1, 8.000, 10518.209, 306.001, 52811.606 23/05/08,12:13:24,19,09,1, 11.9,1,1, 8.000, 10518.226, 305.996, 52811.603 23/05/08,12:13:25,00,09,1, 11.8,1,1, 8.002, 10518.223, 305.996, 52811.603 23/05/08,12:13:25,01,09,1, 11.8,1,1, 8.002, 10518.183, 305.978, 52811.607 23/05/08,12:13:25,02,09,1, 11.8,1,1, 8.002, 10518.171, 305.999, 52811.569 23/05/08,12:13:25,03,09,1, 11.8,1,1, 8.002, 10518.175, 305.980, 52811.580 23/05/08,12:13:25,04,09,1, 11.8,1,1, 8.002, 10518.204, 305.989, 52811.623 23/05/08,12:13:25,05,09,1, 11.8,1,1, 8.002, 10518.175, 305.992, 52811.606 23/05/08,12:13:25,06,09,1, 11.8,1,1, 8.002, 10518.182, 305.982, 52811.567 23/05/08,12:13:25,07,09,1, 11.8,1,1, 8.002, 10518.183, 305.989, 52811.641 23/05/08,12:13:25,08,09,1, 11.8,1,1, 8.002, 10518.212, 305.992, 52811.639 23/05/08,12:13:25,09,09,1, 11.8,1,1, 8.002, 10518.164, 305.982, 52811.636 23/05/08,12:13:25,10,09,1, 11.8,1,1, 8.002, 10518.168, 305.967, 52811.600 23/05/08,12:13:25,11,09,1, 11.8,1,1, 8.002, 10518.185, 305.985, 52811.582 23/05/08,12:13:25,12,09,1, 11.8,1,1, 8.002, 10518.170, 305.983, 52811.620 23/05/08,12:13:25,13,09,1, 11.8,1,1, 8.002, 10518.161, 305.995, 52811.613 23/05/08,12:13:25,14,09,1, 11.8,1,1, 8.002, 10518.180, 305.974, 52811.661 23/05/08,12:13:25,15,09,1, 11.8,1,1, 8.002, 10518.140, 305.983, 52811.648 23/05/08,12:13:25,16,09,1, 11.8,1,1, 8.002, 10518.154, 305.971, 52811.657 23/05/08,12:13:25,17,09,1, 11.8,1,1, 8.002, 10518.175, 305.999, 52811.675 23/05/08,12:13:25,18,09,1, 11.8,1,1, 8.002, 10518.168, 305.973, 52811.616 23/05/08,12:13:25,19,09,1, 11.8,1,1, 8.002, 10518.154, 305.955, 52811.653 23/05/08,12:13:26,00,10,1, 11.9,1,1, 8.002, 10518.148, 305.955, 52811.653 23/05/08,12:13:26,01,10,1, 11.9,1,1, 8.002, 10518.139, 305.966, 52811.669 23/05/08,12:13:26,02,10,1, 11.9,1,1, 8.002, 10518.123, 305.988, 52811.650 23/05/08,12:13:26,03,10,1, 11.9,1,1, 8.002, 10518.148, 305.981, 52811.662 23/05/08,12:13:26,04,10,1, 11.9,1,1, 8.002, 10518.149, 305.982, 52811.648 23/05/08,12:13:26,05,10,1, 11.9,1,1, 8.002, 10518.119, 305.973, 52811.672 23/05/08,12:13:26,06,10,1, 11.9,1,1, 8.002, 10518.146, 305.988, 52811.696 23/05/08,12:13:26,07,10,1, 11.9,1,1, 8.002, 10518.126, 305.978, 52811.638 23/05/08,12:13:26,08,10,1, 11.9,1,1, 8.002, 10518.135, 305.965, 52811.645 23/05/08,12:13:26,09,10,1, 11.9,1,1, 8.002, 10518.156, 305.952, 52811.686 23/05/08,12:13:26,10,10,1, 11.9,1,1, 8.002, 10518.118, 305.990, 52811.641 23/05/08,12:13:26,11,10,1, 11.9,1,1, 8.002, 10518.125, 305.968, 52811.661 23/05/08,12:13:26,12,10,1, 11.9,1,1, 8.002, 10518.114, 305.979, 52811.630 23/05/08,12:13:26,13,10,1, 11.9,1,1, 8.002, 10518.116, 305.984, 52811.655 23/05/08,12:13:26,14,10,1, 11.9,1,1, 8.002, 10518.122, 305.994, 52811.672 23/05/08,12:13:26,15,10,1, 11.9,1,1, 8.002, 10518.129, 305.991, 52811.667 23/05/08,12:13:26,16,10,1, 11.9,1,1, 8.002, 10518.109, 305.986, 52811.644 23/05/08,12:13:26,17,10,1, 11.9,1,1, 8.002, 10518.095, 306.001, 52811.674 23/05/08,12:13:26,18,10,1, 11.9,1,1, 8.002, 10518.113, 305.983, 52811.650 23/05/08,12:13:26,19,10,1, 11.9,1,1, 8.002, 10518.105, 305.983, 52811.739 23/05/08,12:13:27,00,11,1, 11.9,1,1, 8.002, 10518.098, 305.983, 52811.739 23/05/08,12:13:27,01,11,1, 11.9,1,1, 8.002, 10518.072, 305.991, 52811.692 23/05/08,12:13:27,02,11,1, 11.9,1,1, 8.002, 10518.077, 305.983, 52811.683 23/05/08,12:13:27,03,11,1, 11.9,1,1, 8.002, 10518.068, 305.999, 52811.732 23/05/08,12:13:27,04,11,1, 11.9,1,1, 8.002, 10518.086, 305.998, 52811.695 23/05/08,12:13:27,05,11,1, 11.9,1,1, 8.002, 10518.078, 305.994, 52811.734 23/05/08,12:13:27,06,11,1, 11.9,1,1, 8.002, 10518.089, 305.989, 52811.722 23/05/08,12:13:27,07,11,1, 11.9,1,1, 8.002, 10518.096, 305.997, 52811.704 23/05/08,12:13:27,08,11,1, 11.9,1,1, 8.002, 10518.083, 306.015, 52811.699 23/05/08,12:13:27,09,11,1, 11.9,1,1, 8.002, 10518.077, 306.001, 52811.726 23/05/08,12:13:27,10,11,1, 11.9,1,1, 8.002, 10518.065, 306.030, 52811.687 23/05/08,12:13:27,11,11,1, 11.9,1,1, 8.002, 10518.081, 306.008, 52811.661 23/05/08,12:13:27,12,11,1, 11.9,1,1, 8.002, 10518.056, 305.997, 52811.704 23/05/08,12:13:27,13,11,1, 11.9,1,1, 8.002, 10518.053, 306.020, 52811.734 23/05/08,12:13:27,14,11,1, 11.9,1,1, 8.002, 10518.037, 305.987, 52811.707 23/05/08,12:13:27,15,11,1, 11.9,1,1, 8.002, 10518.035, 306.017, 52811.698 23/05/08,12:13:27,16,11,1, 11.9,1,1, 8.002, 10518.057, 306.013, 52811.691 23/05/08,12:13:27,17,11,1, 11.9,1,1, 8.002, 10518.045, 306.003, 52811.708 23/05/08,12:13:27,18,11,1, 11.9,1,1, 8.002, 10518.026, 306.023, 52811.669 23/05/08,12:13:27,19,11,1, 11.9,1,1, 8.002, 10518.038, 306.011, 52811.689 23/05/08,12:13:28,00,11,1, 11.9,1,1, 8.004, 10518.031, 306.011, 52811.689 23/05/08,12:13:28,01,11,1, 11.9,1,1, 8.004, 10518.027, 305.994, 52811.698 23/05/08,12:13:28,02,11,1, 11.9,1,1, 8.004, 10518.030, 306.015, 52811.748 23/05/08,12:13:28,03,11,1, 11.9,1,1, 8.004, 10518.022, 305.998, 52811.696 23/05/08,12:13:28,04,11,1, 11.9,1,1, 8.004, 10518.035, 306.026, 52811.663 23/05/08,12:13:28,05,11,1, 11.9,1,1, 8.004, 10518.020, 306.046, 52811.751 23/05/08,12:13:28,06,11,1, 11.9,1,1, 8.004, 10518.017, 306.019, 52811.716 23/05/08,12:13:28,07,11,1, 11.9,1,1, 8.004, 10518.008, 306.016, 52811.708 23/05/08,12:13:28,08,11,1, 11.9,1,1, 8.004, 10518.035, 306.022, 52811.757 23/05/08,12:13:28,09,11,1, 11.9,1,1, 8.004, 10518.026, 306.040, 52811.706 23/05/08,12:13:28,10,11,1, 11.9,1,1, 8.004, 10518.010, 306.013, 52811.750 23/05/08,12:13:28,11,11,1, 11.9,1,1, 8.004, 10518.019, 306.031, 52811.727 23/05/08,12:13:28,12,11,1, 11.9,1,1, 8.004, 10518.021, 306.021, 52811.700 23/05/08,12:13:28,13,11,1, 11.9,1,1, 8.004, 10517.997, 306.052, 52811.692 23/05/08,12:13:28,14,11,1, 11.9,1,1, 8.004, 10517.987, 306.051, 52811.724 23/05/08,12:13:28,15,11,1, 11.9,1,1, 8.004, 10517.999, 306.029, 52811.724 23/05/08,12:13:28,16,11,1, 11.9,1,1, 8.004, 10517.988, 306.050, 52811.853 23/05/08,12:13:28,17,11,1, 11.9,1,1, 8.004, 10518.000, 306.008, 52811.667 23/05/08,12:13:28,18,11,1, 11.9,1,1, 8.004, 10518.009, 306.016, 52811.667 23/05/08,12:13:28,19,11,1, 11.9,1,1, 8.004, 10517.976, 306.025, 52811.715 23/05/08,12:13:29,00,11,1, 11.9,1,1, 8.000, 10517.973, 306.025, 52811.715 23/05/08,12:13:29,01,11,1, 11.9,1,1, 8.000, 10517.968, 306.016, 52811.748 23/05/08,12:13:29,02,11,1, 11.9,1,1, 8.000, 10517.970, 306.027, 52811.727 23/05/08,12:13:29,03,11,1, 11.9,1,1, 8.000, 10517.961, 306.031, 52811.733 23/05/08,12:13:29,04,11,1, 11.9,1,1, 8.000, 10517.965, 306.038, 52811.748 23/05/08,12:13:29,05,11,1, 11.9,1,1, 8.000, 10517.982, 306.051, 52811.752 23/05/08,12:13:29,06,11,1, 11.9,1,1, 8.000, 10517.953, 306.052, 52811.734 23/05/08,12:13:29,07,11,1, 11.9,1,1, 8.000, 10517.945, 306.040, 52811.788 23/05/08,12:13:29,08,11,1, 11.9,1,1, 8.000, 10517.954, 306.030, 52811.745 23/05/08,12:13:29,09,11,1, 11.9,1,1, 8.000, 10517.972, 306.062, 52811.787 23/05/08,12:13:29,10,11,1, 11.9,1,1, 8.000, 10517.960, 306.054, 52811.719 23/05/08,12:13:29,11,11,1, 11.9,1,1, 8.000, 10517.944, 306.049, 52811.762 23/05/08,12:13:29,12,11,1, 11.9,1,1, 8.000, 10517.955, 306.073, 52811.753 23/05/08,12:13:29,13,11,1, 11.9,1,1, 8.000, 10517.939, 306.048, 52811.757 23/05/08,12:13:29,14,11,1, 11.9,1,1, 8.000, 10517.908, 306.044, 52811.764 23/05/08,12:13:29,15,11,1, 11.9,1,1, 8.000, 10517.941, 306.066, 52811.807 23/05/08,12:13:29,16,11,1, 11.9,1,1, 8.000, 10517.925, 306.074, 52811.755 23/05/08,12:13:29,17,11,1, 11.9,1,1, 8.000, 10517.924, 306.058, 52811.804 23/05/08,12:13:29,18,11,1, 11.9,1,1, 8.000, 10517.916, 306.049, 52811.759 23/05/08,12:13:29,19,11,1, 11.9,1,1, 8.000, 10517.910, 306.053, 52811.805 23/05/08,12:13:30,00,11,1, 11.9,1,1, 8.000, 10517.906, 306.053, 52811.805 23/05/08,12:13:30,01,11,1, 11.9,1,1, 8.000, 10517.882, 306.082, 52811.731 23/05/08,12:13:30,02,11,1, 11.9,1,1, 8.000, 10517.895, 306.070, 52811.827 23/05/08,12:13:30,03,11,1, 11.9,1,1, 8.000, 10517.898, 306.061, 52811.738 23/05/08,12:13:30,04,11,1, 11.9,1,1, 8.000, 10517.892, 306.052, 52811.758 23/05/08,12:13:30,05,11,1, 11.9,1,1, 8.000, 10517.878, 306.055, 52811.758 23/05/08,12:13:30,06,11,1, 11.9,1,1, 8.000, 10517.870, 306.048, 52811.770 23/05/08,12:13:30,07,11,1, 11.9,1,1, 8.000, 10517.888, 306.054, 52811.815 23/05/08,12:13:30,08,11,1, 11.9,1,1, 8.000, 10517.877, 306.050, 52811.804 23/05/08,12:13:30,09,11,1, 11.9,1,1, 8.000, 10517.857, 306.076, 52811.783 23/05/08,12:13:30,10,11,1, 11.9,1,1, 8.000, 10517.885, 306.076, 52811.754 23/05/08,12:13:30,11,11,1, 11.9,1,1, 8.000, 10517.862, 306.065, 52811.833 23/05/08,12:13:30,12,11,1, 11.9,1,1, 8.000, 10517.831, 306.060, 52811.789 23/05/08,12:13:30,13,11,1, 11.9,1,1, 8.000, 10517.864, 306.035, 52811.799 23/05/08,12:13:30,14,11,1, 11.9,1,1, 8.000, 10517.862, 306.067, 52811.835 23/05/08,12:13:30,15,11,1, 11.9,1,1, 8.000, 10517.892, 306.070, 52811.873 23/05/08,12:13:30,16,11,1, 11.9,1,1, 8.000, 10517.817, 306.078, 52811.889 23/05/08,12:13:30,17,11,1, 11.9,1,1, 8.000, 10517.849, 306.058, 52811.860 23/05/08,12:13:30,18,11,1, 11.9,1,1, 8.000, 10517.846, 306.086, 52811.883 23/05/08,12:13:30,19,11,1, 11.9,1,1, 8.000, 10517.839, 306.070, 52811.810 23/05/08,12:13:31,00,11,1, 11.9,1,1, 8.003, 10517.831, 306.070, 52811.810 23/05/08,12:13:31,01,11,1, 11.9,1,1, 8.003, 10517.821, 306.062, 52811.835 23/05/08,12:13:31,02,11,1, 11.9,1,1, 8.003, 10517.826, 306.072, 52811.812 23/05/08,12:13:31,03,11,1, 11.9,1,1, 8.003, 10517.824, 306.065, 52811.816 23/05/08,12:13:31,04,11,1, 11.9,1,1, 8.003, 10517.792, 306.065, 52811.847 23/05/08,12:13:31,05,11,1, 11.9,1,1, 8.003, 10517.791, 306.056, 52811.842 23/05/08,12:13:31,06,11,1, 11.9,1,1, 8.003, 10517.798, 306.067, 52811.832 23/05/08,12:13:31,07,11,1, 11.9,1,1, 8.003, 10517.781, 306.057, 52811.849 23/05/08,12:13:31,08,11,1, 11.9,1,1, 8.003, 10517.786, 306.030, 52811.584 23/05/08,12:13:31,09,11,1, 11.9,1,1, 8.003, 10517.755, 306.060, 52811.877 23/05/08,12:13:31,10,11,1, 11.9,1,1, 8.003, 10517.756, 306.050, 52811.870 23/05/08,12:13:31,11,11,1, 11.9,1,1, 8.003, 10517.783, 306.046, 52811.898 23/05/08,12:13:31,12,11,1, 11.9,1,1, 8.003, 10517.761, 306.064, 52811.873 23/05/08,12:13:31,13,11,1, 11.9,1,1, 8.003, 10517.775, 306.073, 52811.849 23/05/08,12:13:31,14,11,1, 11.9,1,1, 8.003, 10517.790, 306.049, 52811.828 23/05/08,12:13:31,15,11,1, 11.9,1,1, 8.003, 10517.760, 306.067, 52811.856 23/05/08,12:13:31,16,11,1, 11.9,1,1, 8.003, 10517.753, 306.080, 52811.826 23/05/08,12:13:31,17,11,1, 11.9,1,1, 8.003, 10517.769, 306.075, 52811.854 23/05/08,12:13:31,18,11,1, 11.9,1,1, 8.003, 10517.740, 306.087, 52811.847 23/05/08,12:13:31,19,11,1, 11.9,1,1, 8.003, 10517.747, 306.033, 52811.874 23/05/08,12:13:32,00,11,1, 11.9,1,1, 8.004, 10517.739, 306.033, 52811.874 23/05/08,12:13:32,01,11,1, 11.9,1,1, 8.004, 10517.737, 306.081, 52811.870 23/05/08,12:13:32,02,11,1, 11.9,1,1, 8.004, 10517.711, 306.092, 52811.834 23/05/08,12:13:32,03,11,1, 11.9,1,1, 8.004, 10517.735, 306.093, 52811.901 23/05/08,12:13:32,04,11,1, 11.9,1,1, 8.004, 10517.735, 306.071, 52811.853 23/05/08,12:13:32,05,11,1, 11.9,1,1, 8.004, 10517.697, 306.091, 52811.814 23/05/08,12:13:32,06,11,1, 11.9,1,1, 8.004, 10517.698, 306.088, 52811.854 23/05/08,12:13:32,07,11,1, 11.9,1,1, 8.004, 10517.732, 306.084, 52811.878 23/05/08,12:13:32,08,11,1, 11.9,1,1, 8.004, 10517.703, 306.068, 52811.842 23/05/08,12:13:32,09,11,1, 11.9,1,1, 8.004, 10517.687, 306.079, 52811.862 23/05/08,12:13:32,10,11,1, 11.9,1,1, 8.004, 10517.677, 306.096, 52811.870 23/05/08,12:13:32,11,11,1, 11.9,1,1, 8.004, 10517.663, 306.081, 52811.815 23/05/08,12:13:32,12,11,1, 11.9,1,1, 8.004, 10517.656, 306.054, 52811.838 23/05/08,12:13:32,13,11,1, 11.9,1,1, 8.004, 10517.664, 306.083, 52811.826 23/05/08,12:13:32,14,11,1, 11.9,1,1, 8.004, 10517.658, 306.066, 52811.844 23/05/08,12:13:32,15,11,1, 11.9,1,1, 8.004, 10517.664, 306.081, 52811.853 23/05/08,12:13:32,16,11,1, 11.9,1,1, 8.004, 10517.656, 306.095, 52811.905 23/05/08,12:13:32,17,11,1, 11.9,1,1, 8.004, 10517.645, 306.082, 52811.874 23/05/08,12:13:32,18,11,1, 11.9,1,1, 8.004, 10517.658, 306.087, 52811.871 23/05/08,12:13:32,19,11,1, 11.9,1,1, 8.004, 10517.653, 306.088, 52811.845 23/05/08,12:13:33,00,11,1, 11.9,1,1, 8.003, 10517.647, 306.088, 52811.845 23/05/08,12:13:33,01,11,1, 11.9,1,1, 8.003, 10517.629, 306.085, 52811.904 23/05/08,12:13:33,02,11,1, 11.9,1,1, 8.003, 10517.635, 306.066, 52811.852 23/05/08,12:13:33,03,11,1, 11.9,1,1, 8.003, 10517.584, 306.072, 52811.912 23/05/08,12:13:33,04,11,1, 11.9,1,1, 8.003, 10517.605, 306.074, 52811.891 23/05/08,12:13:33,05,11,1, 11.9,1,1, 8.003, 10517.607, 306.088, 52811.911 23/05/08,12:13:33,06,11,1, 11.9,1,1, 8.003, 10517.607, 306.089, 52811.858 23/05/08,12:13:33,07,11,1, 11.9,1,1, 8.003, 10517.572, 306.110, 52811.913 23/05/08,12:13:33,08,11,1, 11.9,1,1, 8.003, 10517.614, 306.103, 52811.886 23/05/08,12:13:33,09,11,1, 11.9,1,1, 8.003, 10517.572, 306.083, 52811.878 23/05/08,12:13:33,10,11,1, 11.9,1,1, 8.003, 10517.570, 306.081, 52811.890 23/05/08,12:13:33,11,11,1, 11.9,1,1, 8.003, 10517.581, 306.089, 52811.905 23/05/08,12:13:33,12,11,1, 11.9,1,1, 8.003, 10517.552, 306.079, 52811.912 23/05/08,12:13:33,13,11,1, 11.9,1,1, 8.003, 10517.552, 306.091, 52811.892 23/05/08,12:13:33,14,11,1, 11.9,1,1, 8.003, 10517.551, 306.109, 52811.893 23/05/08,12:13:33,15,11,1, 11.9,1,1, 8.003, 10517.557, 306.079, 52811.932 23/05/08,12:13:33,16,11,1, 11.9,1,1, 8.003, 10517.556, 306.081, 52811.835 23/05/08,12:13:33,17,11,1, 11.9,1,1, 8.003, 10517.523, 306.098, 52811.778 23/05/08,12:13:33,18,11,1, 11.9,1,1, 8.003, 10517.551, 306.086, 52811.880 23/05/08,12:13:33,19,11,1, 11.9,1,1, 8.003, 10517.551, 306.113, 52811.977 23/05/08,12:13:34,00,11,1, 11.8,1,1, 8.003, 10517.547, 306.113, 52811.977 23/05/08,12:13:34,01,11,1, 11.8,1,1, 8.003, 10517.514, 306.095, 52811.961 23/05/08,12:13:34,02,11,1, 11.8,1,1, 8.003, 10517.504, 306.128, 52811.933 23/05/08,12:13:34,03,11,1, 11.8,1,1, 8.003, 10517.500, 306.092, 52811.927 23/05/08,12:13:34,04,11,1, 11.8,1,1, 8.003, 10517.483, 306.098, 52811.940 23/05/08,12:13:34,05,11,1, 11.8,1,1, 8.003, 10517.483, 306.107, 52811.886 23/05/08,12:13:34,06,11,1, 11.8,1,1, 8.003, 10517.479, 306.083, 52811.954 23/05/08,12:13:34,07,11,1, 11.8,1,1, 8.003, 10517.487, 306.093, 52811.920 23/05/08,12:13:34,08,11,1, 11.8,1,1, 8.003, 10517.457, 306.099, 52811.922 23/05/08,12:13:34,09,11,1, 11.8,1,1, 8.003, 10517.443, 306.106, 52811.951 23/05/08,12:13:34,10,11,1, 11.8,1,1, 8.003, 10517.461, 306.076, 52811.970 23/05/08,12:13:34,11,11,1, 11.8,1,1, 8.003, 10517.434, 306.107, 52811.986 23/05/08,12:13:34,12,11,1, 11.8,1,1, 8.003, 10517.455, 306.103, 52811.963 23/05/08,12:13:34,13,11,1, 11.8,1,1, 8.003, 10517.437, 306.096, 52811.971 23/05/08,12:13:34,14,11,1, 11.8,1,1, 8.003, 10517.435, 306.118, 52811.973 23/05/08,12:13:34,15,11,1, 11.8,1,1, 8.003, 10517.424, 306.123, 52811.929 23/05/08,12:13:34,16,11,1, 11.8,1,1, 8.003, 10517.428, 306.109, 52811.984 23/05/08,12:13:34,17,11,1, 11.8,1,1, 8.003, 10517.417, 306.120, 52811.952 23/05/08,12:13:34,18,11,1, 11.8,1,1, 8.003, 10517.405, 306.125, 52811.970 23/05/08,12:13:34,19,11,1, 11.8,1,1, 8.003, 10517.421, 306.111, 52811.987 23/05/08,12:13:35,00,10,1, 11.9,1,1, 8.002, 10517.414, 306.111, 52811.987 23/05/08,12:13:35,01,10,1, 11.9,1,1, 8.002, 10517.408, 306.094, 52811.966 23/05/08,12:13:35,02,10,1, 11.9,1,1, 8.002, 10517.406, 306.119, 52811.987 23/05/08,12:13:35,03,10,1, 11.9,1,1, 8.002, 10517.398, 306.099, 52811.996 23/05/08,12:13:35,04,10,1, 11.9,1,1, 8.002, 10517.398, 306.125, 52811.999 23/05/08,12:13:35,05,10,1, 11.9,1,1, 8.002, 10517.353, 306.121, 52812.018 23/05/08,12:13:35,06,10,1, 11.9,1,1, 8.002, 10517.367, 306.110, 52812.020 23/05/08,12:13:35,07,10,1, 11.9,1,1, 8.002, 10517.386, 306.117, 52812.005 23/05/08,12:13:35,08,10,1, 11.9,1,1, 8.002, 10517.356, 306.118, 52812.015 23/05/08,12:13:35,09,10,1, 11.9,1,1, 8.002, 10517.359, 306.125, 52811.997 23/05/08,12:13:35,10,10,1, 11.9,1,1, 8.002, 10517.368, 306.149, 52811.960 23/05/08,12:13:35,11,10,1, 11.9,1,1, 8.002, 10517.337, 306.130, 52812.019 23/05/08,12:13:35,12,10,1, 11.9,1,1, 8.002, 10517.359, 306.143, 52812.003 23/05/08,12:13:35,13,10,1, 11.9,1,1, 8.002, 10517.334, 306.117, 52811.982 23/05/08,12:13:35,14,10,1, 11.9,1,1, 8.002, 10517.345, 306.130, 52811.974 23/05/08,12:13:35,15,10,1, 11.9,1,1, 8.002, 10517.302, 306.137, 52812.001 23/05/08,12:13:35,16,10,1, 11.9,1,1, 8.002, 10517.319, 306.122, 52811.985 23/05/08,12:13:35,17,10,1, 11.9,1,1, 8.002, 10517.305, 306.119, 52811.989 23/05/08,12:13:35,18,10,1, 11.9,1,1, 8.002, 10517.297, 306.124, 52811.987 23/05/08,12:13:35,19,10,1, 11.9,1,1, 8.002, 10517.284, 306.166, 52812.015 23/05/08,12:13:36,00,10,1, 11.9,1,1, 8.005, 10517.280, 306.166, 52812.015 23/05/08,12:13:36,01,10,1, 11.9,1,1, 8.005, 10517.278, 306.150, 52811.989 23/05/08,12:13:36,02,10,1, 11.9,1,1, 8.005, 10517.270, 306.142, 52812.010 23/05/08,12:13:36,03,10,1, 11.9,1,1, 8.005, 10517.275, 306.129, 52812.005 23/05/08,12:13:36,04,10,1, 11.9,1,1, 8.005, 10517.273, 306.157, 52812.018 23/05/08,12:13:36,05,10,1, 11.9,1,1, 8.005, 10517.242, 306.153, 52812.001 23/05/08,12:13:36,06,10,1, 11.9,1,1, 8.005, 10517.250, 306.155, 52812.033 23/05/08,12:13:36,07,10,1, 11.9,1,1, 8.005, 10517.241, 306.152, 52812.082 23/05/08,12:13:36,08,10,1, 11.9,1,1, 8.005, 10517.254, 306.167, 52812.022 23/05/08,12:13:36,09,10,1, 11.9,1,1, 8.005, 10517.256, 306.153, 52812.020 23/05/08,12:13:36,10,10,1, 11.9,1,1, 8.005, 10517.242, 306.139, 52812.015 23/05/08,12:13:36,11,10,1, 11.9,1,1, 8.005, 10517.240, 306.180, 52812.039 23/05/08,12:13:36,12,10,1, 11.9,1,1, 8.005, 10517.233, 306.163, 52812.038 23/05/08,12:13:36,13,10,1, 11.9,1,1, 8.005, 10517.242, 306.148, 52812.031 23/05/08,12:13:36,14,10,1, 11.9,1,1, 8.005, 10517.195, 306.154, 52812.021 23/05/08,12:13:36,15,10,1, 11.9,1,1, 8.005, 10517.223, 306.136, 52812.078 23/05/08,12:13:36,16,10,1, 11.9,1,1, 8.005, 10517.215, 306.163, 52812.030 23/05/08,12:13:36,17,10,1, 11.9,1,1, 8.005, 10517.201, 306.167, 52812.029 23/05/08,12:13:36,18,10,1, 11.9,1,1, 8.005, 10517.209, 306.149, 52812.008 23/05/08,12:13:36,19,10,1, 11.9,1,1, 8.005, 10517.181, 306.168, 52812.060 23/05/08,12:13:37,00,10,1, 11.9,1,1, 8.004, 10517.180, 306.168, 52812.060 23/05/08,12:13:37,01,10,1, 11.9,1,1, 8.004, 10517.220, 306.165, 52812.017 23/05/08,12:13:37,02,10,1, 11.9,1,1, 8.004, 10517.215, 306.192, 52812.025 23/05/08,12:13:37,03,10,1, 11.9,1,1, 8.004, 10517.173, 306.209, 52812.061 23/05/08,12:13:37,04,10,1, 11.9,1,1, 8.004, 10517.189, 306.204, 52812.056 23/05/08,12:13:37,05,10,1, 11.9,1,1, 8.004, 10517.170, 306.218, 52812.110 23/05/08,12:13:37,06,10,1, 11.9,1,1, 8.004, 10517.173, 306.192, 52812.072 23/05/08,12:13:37,07,10,1, 11.9,1,1, 8.004, 10517.164, 306.199, 52812.074 23/05/08,12:13:37,08,10,1, 11.9,1,1, 8.004, 10517.154, 306.188, 52812.058 23/05/08,12:13:37,09,10,1, 11.9,1,1, 8.004, 10517.154, 306.202, 52812.062 23/05/08,12:13:37,10,10,1, 11.9,1,1, 8.004, 10517.166, 306.211, 52812.028 23/05/08,12:13:37,11,10,1, 11.9,1,1, 8.004, 10517.153, 306.174, 52812.051 23/05/08,12:13:37,12,10,1, 11.9,1,1, 8.004, 10517.149, 306.190, 52812.053 23/05/08,12:13:37,13,10,1, 11.9,1,1, 8.004, 10517.129, 306.210, 52812.050 23/05/08,12:13:37,14,10,1, 11.9,1,1, 8.004, 10517.102, 306.235, 52812.087 23/05/08,12:13:37,15,10,1, 11.9,1,1, 8.004, 10517.120, 306.206, 52812.036 23/05/08,12:13:37,16,10,1, 11.9,1,1, 8.004, 10517.128, 306.195, 52812.073 23/05/08,12:13:37,17,10,1, 11.9,1,1, 8.004, 10517.116, 306.229, 52812.077 23/05/08,12:13:37,18,10,1, 11.9,1,1, 8.004, 10517.132, 306.197, 52812.059 23/05/08,12:13:37,19,10,1, 11.9,1,1, 8.004, 10517.114, 306.194, 52812.094 23/05/08,12:13:38,00,11,1, 11.9,1,1, 8.002, 10517.113, 306.194, 52812.094 23/05/08,12:13:38,01,11,1, 11.9,1,1, 8.002, 10517.111, 306.199, 52812.145 23/05/08,12:13:38,02,11,1, 11.9,1,1, 8.002, 10517.096, 306.204, 52812.115 23/05/08,12:13:38,03,11,1, 11.9,1,1, 8.002, 10517.128, 306.204, 52812.111 23/05/08,12:13:38,04,11,1, 11.9,1,1, 8.002, 10517.096, 306.207, 52812.104 23/05/08,12:13:38,05,11,1, 11.9,1,1, 8.002, 10517.079, 306.232, 52812.104 23/05/08,12:13:38,06,11,1, 11.9,1,1, 8.002, 10517.081, 306.215, 52812.086 23/05/08,12:13:38,07,11,1, 11.9,1,1, 8.002, 10517.076, 306.232, 52812.105 23/05/08,12:13:38,08,11,1, 11.9,1,1, 8.002, 10517.087, 306.207, 52812.010 23/05/08,12:13:38,09,11,1, 11.9,1,1, 8.002, 10517.083, 306.220, 52812.118 23/05/08,12:13:38,10,11,1, 11.9,1,1, 8.002, 10517.071, 306.215, 52812.145 23/05/08,12:13:38,11,11,1, 11.9,1,1, 8.002, 10517.085, 306.206, 52812.113 23/05/08,12:13:38,12,11,1, 11.9,1,1, 8.002, 10517.077, 306.215, 52812.153 23/05/08,12:13:38,13,11,1, 11.9,1,1, 8.002, 10517.059, 306.215, 52812.086 23/05/08,12:13:38,14,11,1, 11.9,1,1, 8.002, 10517.041, 306.222, 52812.157 23/05/08,12:13:38,15,11,1, 11.9,1,1, 8.002, 10517.056, 306.216, 52812.175 23/05/08,12:13:38,16,11,1, 11.9,1,1, 8.002, 10517.051, 306.216, 52812.085 23/05/08,12:13:38,17,11,1, 11.9,1,1, 8.002, 10517.062, 306.213, 52812.144 23/05/08,12:13:38,18,11,1, 11.9,1,1, 8.002, 10517.045, 306.222, 52812.144 23/05/08,12:13:38,19,11,1, 11.9,1,1, 8.002, 10517.048, 306.227, 52812.140 23/05/08,12:13:39,00,11,1, 11.9,1,1, 8.005, 10517.046, 306.227, 52812.140 23/05/08,12:13:39,01,11,1, 11.9,1,1, 8.005, 10517.042, 306.209, 52812.165 23/05/08,12:13:39,02,11,1, 11.9,1,1, 8.005, 10517.030, 306.219, 52812.138 23/05/08,12:13:39,03,11,1, 11.9,1,1, 8.005, 10517.002, 306.217, 52812.147 23/05/08,12:13:39,04,11,1, 11.9,1,1, 8.005, 10517.028, 306.215, 52812.122 23/05/08,12:13:39,05,11,1, 11.9,1,1, 8.005, 10516.995, 306.209, 52812.128 23/05/08,12:13:39,06,11,1, 11.9,1,1, 8.005, 10517.004, 306.259, 52812.143 23/05/08,12:13:39,07,11,1, 11.9,1,1, 8.005, 10517.011, 306.218, 52812.110 23/05/08,12:13:39,08,11,1, 11.9,1,1, 8.005, 10517.021, 306.205, 52812.120 23/05/08,12:13:39,09,11,1, 11.9,1,1, 8.005, 10517.006, 306.213, 52812.128 23/05/08,12:13:39,10,11,1, 11.9,1,1, 8.005, 10517.015, 306.203, 52812.173 23/05/08,12:13:39,11,11,1, 11.9,1,1, 8.005, 10516.995, 306.195, 52812.133 23/05/08,12:13:39,12,11,1, 11.9,1,1, 8.005, 10516.986, 306.208, 52812.176 23/05/08,12:13:39,13,11,1, 11.9,1,1, 8.005, 10516.978, 306.194, 52812.151 23/05/08,12:13:39,14,11,1, 11.9,1,1, 8.005, 10516.975, 306.212, 52812.114 23/05/08,12:13:39,15,11,1, 11.9,1,1, 8.005, 10516.976, 306.228, 52812.188 23/05/08,12:13:39,16,11,1, 11.9,1,1, 8.005, 10516.957, 306.219, 52812.143 23/05/08,12:13:39,17,11,1, 11.9,1,1, 8.005, 10516.964, 306.193, 52812.140 23/05/08,12:13:39,18,11,1, 11.9,1,1, 8.005, 10516.949, 306.195, 52812.125 23/05/08,12:13:39,19,11,1, 11.9,1,1, 8.005, 10516.952, 306.220, 52812.151 23/05/08,12:13:40,00,11,1, 11.9,1,1, 8.004, 10516.946, 306.220, 52812.151 23/05/08,12:13:40,01,11,1, 11.9,1,1, 8.004, 10516.954, 306.233, 52812.106 23/05/08,12:13:40,02,11,1, 11.9,1,1, 8.004, 10516.951, 306.217, 52812.162 23/05/08,12:13:40,03,11,1, 11.9,1,1, 8.004, 10516.945, 306.208, 52812.143 23/05/08,12:13:40,04,11,1, 11.9,1,1, 8.004, 10516.926, 306.200, 52812.120 23/05/08,12:13:40,05,11,1, 11.9,1,1, 8.004, 10516.940, 306.204, 52812.169 23/05/08,12:13:40,06,11,1, 11.9,1,1, 8.004, 10516.936, 306.217, 52812.192 23/05/08,12:13:40,07,11,1, 11.9,1,1, 8.004, 10516.938, 306.221, 52812.139 23/05/08,12:13:40,08,11,1, 11.9,1,1, 8.004, 10516.907, 306.205, 52812.151 23/05/08,12:13:40,09,11,1, 11.9,1,1, 8.004, 10516.914, 306.229, 52812.178 23/05/08,12:13:40,10,11,1, 11.9,1,1, 8.004, 10516.914, 306.214, 52812.170 23/05/08,12:13:40,11,11,1, 11.9,1,1, 8.004, 10516.905, 306.207, 52812.191 23/05/08,12:13:40,12,11,1, 11.9,1,1, 8.004, 10516.901, 306.214, 52812.155 23/05/08,12:13:40,13,11,1, 11.9,1,1, 8.004, 10516.914, 306.230, 52812.188 23/05/08,12:13:40,14,11,1, 11.9,1,1, 8.004, 10516.883, 306.231, 52812.191 23/05/08,12:13:40,15,11,1, 11.9,1,1, 8.004, 10516.900, 306.210, 52812.217 23/05/08,12:13:40,16,11,1, 11.9,1,1, 8.004, 10516.890, 306.208, 52812.200 23/05/08,12:13:40,17,11,1, 11.9,1,1, 8.004, 10516.850, 306.217, 52812.185 23/05/08,12:13:40,18,11,1, 11.9,1,1, 8.004, 10516.851, 306.208, 52812.195 23/05/08,12:13:40,19,11,1, 11.9,1,1, 8.004, 10516.852, 306.228, 52812.214 23/05/08,12:13:41,00,11,1, 11.9,1,1, 8.004, 10516.846, 306.228, 52812.214 23/05/08,12:13:41,01,11,1, 11.9,1,1, 8.004, 10516.850, 306.227, 52812.206 23/05/08,12:13:41,02,11,1, 11.9,1,1, 8.004, 10516.849, 306.244, 52812.197 23/05/08,12:13:41,03,11,1, 11.9,1,1, 8.004, 10516.825, 306.217, 52812.216 23/05/08,12:13:41,04,11,1, 11.9,1,1, 8.004, 10516.856, 306.221, 52812.216 23/05/08,12:13:41,05,11,1, 11.9,1,1, 8.004, 10516.846, 306.246, 52812.235 23/05/08,12:13:41,06,11,1, 11.9,1,1, 8.004, 10516.815, 306.224, 52812.202 23/05/08,12:13:41,07,11,1, 11.9,1,1, 8.004, 10516.785, 306.225, 52812.256 23/05/08,12:13:41,08,11,1, 11.9,1,1, 8.004, 10516.795, 306.225, 52812.203 23/05/08,12:13:41,09,11,1, 11.9,1,1, 8.004, 10516.815, 306.206, 52812.205 23/05/08,12:13:41,10,11,1, 11.9,1,1, 8.004, 10516.805, 306.219, 52812.187 23/05/08,12:13:41,11,11,1, 11.9,1,1, 8.004, 10516.812, 306.207, 52812.230 23/05/08,12:13:41,12,11,1, 11.9,1,1, 8.004, 10516.800, 306.208, 52812.209 23/05/08,12:13:41,13,11,1, 11.9,1,1, 8.004, 10516.765, 306.219, 52812.222 23/05/08,12:13:41,14,11,1, 11.9,1,1, 8.004, 10516.774, 306.204, 52812.243 23/05/08,12:13:41,15,11,1, 11.9,1,1, 8.004, 10516.789, 306.184, 52812.249 23/05/08,12:13:41,16,11,1, 11.9,1,1, 8.004, 10516.762, 306.217, 52812.228 23/05/08,12:13:41,17,11,1, 11.9,1,1, 8.004, 10516.751, 306.207, 52812.258 23/05/08,12:13:41,18,11,1, 11.9,1,1, 8.004, 10516.724, 306.188, 52812.176 23/05/08,12:13:41,19,11,1, 11.9,1,1, 8.004, 10516.771, 306.186, 52812.147 23/05/08,12:13:42,00,11,1, 11.9,1,1, 8.004, 10516.763, 306.186, 52812.147 23/05/08,12:13:42,01,11,1, 11.9,1,1, 8.004, 10516.699, 306.206, 52812.279 23/05/08,12:13:42,02,11,1, 11.9,1,1, 8.004, 10516.716, 306.182, 52812.301 23/05/08,12:13:42,03,11,1, 11.9,1,1, 8.004, 10516.711, 306.197, 52812.247 23/05/08,12:13:42,04,11,1, 11.9,1,1, 8.004, 10516.694, 306.231, 52812.276 23/05/08,12:13:42,05,11,1, 11.9,1,1, 8.004, 10516.670, 306.202, 52812.293 23/05/08,12:13:42,06,11,1, 11.9,1,1, 8.004, 10516.700, 306.205, 52812.230 23/05/08,12:13:42,07,11,1, 11.9,1,1, 8.004, 10516.674, 306.221, 52812.259 23/05/08,12:13:42,08,11,1, 11.9,1,1, 8.004, 10516.681, 306.213, 52812.276 23/05/08,12:13:42,09,11,1, 11.9,1,1, 8.004, 10516.689, 306.175, 52812.288 23/05/08,12:13:42,10,11,1, 11.9,1,1, 8.004, 10516.662, 306.215, 52812.236 23/05/08,12:13:42,11,11,1, 11.9,1,1, 8.004, 10516.675, 306.205, 52812.273 23/05/08,12:13:42,12,11,1, 11.9,1,1, 8.004, 10516.650, 306.224, 52812.277 23/05/08,12:13:42,13,11,1, 11.9,1,1, 8.004, 10516.666, 306.223, 52812.238 23/05/08,12:13:42,14,11,1, 11.9,1,1, 8.004, 10516.627, 306.216, 52812.257 23/05/08,12:13:42,15,11,1, 11.9,1,1, 8.004, 10516.623, 306.226, 52812.252 23/05/08,12:13:42,16,11,1, 11.9,1,1, 8.004, 10516.621, 306.237, 52812.261 23/05/08,12:13:42,17,11,1, 11.9,1,1, 8.004, 10516.626, 306.221, 52812.270 23/05/08,12:13:42,18,11,1, 11.9,1,1, 8.004, 10516.633, 306.189, 52812.241 23/05/08,12:13:42,19,11,1, 11.9,1,1, 8.004, 10516.607, 306.216, 52812.216 23/05/08,12:13:43,00,11,1, 11.9,1,1, 8.002, 10516.604, 306.216, 52812.216 23/05/08,12:13:43,01,11,1, 11.9,1,1, 8.002, 10516.602, 306.211, 52812.255 23/05/08,12:13:43,02,11,1, 11.9,1,1, 8.002, 10516.598, 306.206, 52812.303 23/05/08,12:13:43,03,11,1, 11.9,1,1, 8.002, 10516.560, 306.227, 52812.309 23/05/08,12:13:43,04,11,1, 11.9,1,1, 8.002, 10516.576, 306.203, 52812.306 23/05/08,12:13:43,05,11,1, 11.9,1,1, 8.002, 10516.560, 306.238, 52812.290 23/05/08,12:13:43,06,11,1, 11.9,1,1, 8.002, 10516.562, 306.207, 52812.307 23/05/08,12:13:43,07,11,1, 11.9,1,1, 8.002, 10516.558, 306.216, 52812.310 23/05/08,12:13:43,08,11,1, 11.9,1,1, 8.002, 10516.572, 306.207, 52812.255 23/05/08,12:13:43,09,11,1, 11.9,1,1, 8.002, 10516.515, 306.227, 52812.315 23/05/08,12:13:43,10,11,1, 11.9,1,1, 8.002, 10516.532, 306.220, 52812.289 23/05/08,12:13:43,11,11,1, 11.9,1,1, 8.002, 10516.502, 306.229, 52812.253 23/05/08,12:13:43,12,11,1, 11.9,1,1, 8.002, 10516.508, 306.229, 52812.302 23/05/08,12:13:43,13,11,1, 11.9,1,1, 8.002, 10516.503, 306.214, 52812.322 23/05/08,12:13:43,14,11,1, 11.9,1,1, 8.002, 10516.518, 306.229, 52812.371 23/05/08,12:13:43,15,11,1, 11.9,1,1, 8.002, 10516.478, 306.215, 52812.312 23/05/08,12:13:43,16,11,1, 11.9,1,1, 8.002, 10516.501, 306.218, 52812.287 23/05/08,12:13:43,17,11,1, 11.9,1,1, 8.002, 10516.510, 306.204, 52812.298 23/05/08,12:13:43,18,11,1, 11.9,1,1, 8.002, 10516.471, 306.229, 52812.309 23/05/08,12:13:43,19,11,1, 11.9,1,1, 8.002, 10516.468, 306.214, 52812.309 23/05/08,12:13:44,00,11,1, 11.9,1,1, 8.006, 10516.462, 306.214, 52812.309 23/05/08,12:13:44,01,11,1, 11.9,1,1, 8.006, 10516.459, 306.237, 52812.437 23/05/08,12:13:44,02,11,1, 11.9,1,1, 8.006, 10516.450, 306.238, 52812.305 23/05/08,12:13:44,03,11,1, 11.9,1,1, 8.006, 10516.462, 306.228, 52812.372 23/05/08,12:13:44,04,11,1, 11.9,1,1, 8.006, 10516.443, 306.217, 52812.302 23/05/08,12:13:44,05,11,1, 11.9,1,1, 8.006, 10516.448, 306.212, 52812.315 23/05/08,12:13:44,06,11,1, 11.9,1,1, 8.006, 10516.429, 306.224, 52812.302 23/05/08,12:13:44,07,11,1, 11.9,1,1, 8.006, 10516.434, 306.204, 52812.347 23/05/08,12:13:44,08,11,1, 11.9,1,1, 8.006, 10516.412, 306.222, 52812.295 23/05/08,12:13:44,09,11,1, 11.9,1,1, 8.006, 10516.437, 306.209, 52812.330 23/05/08,12:13:44,10,11,1, 11.9,1,1, 8.006, 10516.439, 306.233, 52812.279 23/05/08,12:13:44,11,11,1, 11.9,1,1, 8.006, 10516.417, 306.223, 52812.320 23/05/08,12:13:44,12,11,1, 11.9,1,1, 8.006, 10516.417, 306.211, 52812.326 23/05/08,12:13:44,13,11,1, 11.9,1,1, 8.006, 10516.410, 306.235, 52812.349 23/05/08,12:13:44,14,11,1, 11.9,1,1, 8.006, 10516.400, 306.213, 52812.290 23/05/08,12:13:44,15,11,1, 11.9,1,1, 8.006, 10516.406, 306.222, 52812.320 23/05/08,12:13:44,16,11,1, 11.9,1,1, 8.006, 10516.385, 306.212, 52812.346 23/05/08,12:13:44,17,11,1, 11.9,1,1, 8.006, 10516.398, 306.195, 52812.318 23/05/08,12:13:44,18,11,1, 11.9,1,1, 8.006, 10516.380, 306.242, 52812.357 23/05/08,12:13:44,19,11,1, 11.9,1,1, 8.006, 10516.375, 306.231, 52812.327 23/05/08,12:13:45,00,11,1, 11.8,1,1, 7.999, 10516.371, 306.231, 52812.327 23/05/08,12:13:45,01,11,1, 11.8,1,1, 7.999, 10516.349, 306.216, 52812.342 23/05/08,12:13:45,02,11,1, 11.8,1,1, 7.999, 10516.367, 306.220, 52812.376 23/05/08,12:13:45,03,11,1, 11.8,1,1, 7.999, 10516.358, 306.228, 52812.352 23/05/08,12:13:45,04,11,1, 11.8,1,1, 7.999, 10516.361, 306.222, 52812.366 23/05/08,12:13:45,05,11,1, 11.8,1,1, 7.999, 10516.339, 306.220, 52812.331 23/05/08,12:13:45,06,11,1, 11.8,1,1, 7.999, 10516.322, 306.221, 52812.341 23/05/08,12:13:45,07,11,1, 11.8,1,1, 7.999, 10516.318, 306.206, 52812.379 23/05/08,12:13:45,08,11,1, 11.8,1,1, 7.999, 10516.317, 306.225, 52812.369 23/05/08,12:13:45,09,11,1, 11.8,1,1, 7.999, 10516.292, 306.218, 52812.397 23/05/08,12:13:45,10,11,1, 11.8,1,1, 7.999, 10516.332, 306.224, 52812.323 23/05/08,12:13:45,11,11,1, 11.8,1,1, 7.999, 10516.295, 306.232, 52812.423 23/05/08,12:13:45,12,11,1, 11.8,1,1, 7.999, 10516.276, 306.233, 52812.381 23/05/08,12:13:45,13,11,1, 11.8,1,1, 7.999, 10516.314, 306.238, 52812.420 23/05/08,12:13:45,14,11,1, 11.8,1,1, 7.999, 10516.316, 306.230, 52812.409 23/05/08,12:13:45,15,11,1, 11.8,1,1, 7.999, 10516.286, 306.225, 52812.415 23/05/08,12:13:45,16,11,1, 11.8,1,1, 7.999, 10516.298, 306.215, 52812.446 23/05/08,12:13:45,17,11,1, 11.8,1,1, 7.999, 10516.283, 306.224, 52812.367 23/05/08,12:13:45,18,11,1, 11.8,1,1, 7.999, 10516.261, 306.225, 52812.422 23/05/08,12:13:45,19,11,1, 11.8,1,1, 7.999, 10516.255, 306.245, 52812.410 23/05/08,12:13:46,00,11,1, 11.9,1,1, 8.005, 10516.254, 306.245, 52812.410 23/05/08,12:13:46,01,11,1, 11.9,1,1, 8.005, 10516.239, 306.236, 52812.408 23/05/08,12:13:46,02,11,1, 11.9,1,1, 8.005, 10516.251, 306.225, 52812.388 23/05/08,12:13:46,03,11,1, 11.9,1,1, 8.005, 10516.221, 306.247, 52812.396 23/05/08,12:13:46,04,11,1, 11.9,1,1, 8.005, 10516.225, 306.243, 52812.415 23/05/08,12:13:46,05,11,1, 11.9,1,1, 8.005, 10516.235, 306.247, 52812.474 23/05/08,12:13:46,06,11,1, 11.9,1,1, 8.005, 10516.224, 306.252, 52812.437 23/05/08,12:13:46,07,11,1, 11.9,1,1, 8.005, 10516.225, 306.233, 52812.458 23/05/08,12:13:46,08,11,1, 11.9,1,1, 8.005, 10516.216, 306.246, 52812.431 23/05/08,12:13:46,09,11,1, 11.9,1,1, 8.005, 10516.199, 306.254, 52812.452 23/05/08,12:13:46,10,11,1, 11.9,1,1, 8.005, 10516.210, 306.236, 52812.442 23/05/08,12:13:46,11,11,1, 11.9,1,1, 8.005, 10516.185, 306.267, 52812.424 23/05/08,12:13:46,12,11,1, 11.9,1,1, 8.005, 10516.185, 306.248, 52812.440 23/05/08,12:13:46,13,11,1, 11.9,1,1, 8.005, 10516.208, 306.241, 52812.450 23/05/08,12:13:46,14,11,1, 11.9,1,1, 8.005, 10516.208, 306.255, 52812.459 23/05/08,12:13:46,15,11,1, 11.9,1,1, 8.005, 10516.185, 306.266, 52812.449 23/05/08,12:13:46,16,11,1, 11.9,1,1, 8.005, 10516.170, 306.256, 52812.482 23/05/08,12:13:46,17,11,1, 11.9,1,1, 8.005, 10516.187, 306.261, 52812.466 23/05/08,12:13:46,18,11,1, 11.9,1,1, 8.005, 10516.181, 306.263, 52812.497 23/05/08,12:13:46,19,11,1, 11.9,1,1, 8.005, 10516.180, 306.264, 52812.438 23/05/08,12:13:47,00,11,1, 12.0,1,1, 8.005, 10516.179, 306.264, 52812.438 23/05/08,12:13:47,01,11,1, 12.0,1,1, 8.005, 10516.168, 306.258, 52812.455 23/05/08,12:13:47,02,11,1, 12.0,1,1, 8.005, 10516.173, 306.255, 52812.474 23/05/08,12:13:47,03,11,1, 12.0,1,1, 8.005, 10516.154, 306.267, 52812.477 23/05/08,12:13:47,04,11,1, 12.0,1,1, 8.005, 10516.160, 306.252, 52812.478 23/05/08,12:13:47,05,11,1, 12.0,1,1, 8.005, 10516.149, 306.272, 52812.472 23/05/08,12:13:47,06,11,1, 12.0,1,1, 8.005, 10516.159, 306.276, 52812.475 23/05/08,12:13:47,07,11,1, 12.0,1,1, 8.005, 10516.143, 306.250, 52812.478 23/05/08,12:13:47,08,11,1, 12.0,1,1, 8.005, 10516.140, 306.239, 52812.476 23/05/08,12:13:47,09,11,1, 12.0,1,1, 8.005, 10516.127, 306.243, 52812.467 23/05/08,12:13:47,10,11,1, 12.0,1,1, 8.005, 10516.106, 306.265, 52812.465 23/05/08,12:13:47,11,11,1, 12.0,1,1, 8.005, 10516.124, 306.238, 52812.496 23/05/08,12:13:47,12,11,1, 12.0,1,1, 8.005, 10516.113, 306.258, 52812.456 23/05/08,12:13:47,13,11,1, 12.0,1,1, 8.005, 10516.113, 306.247, 52812.455 23/05/08,12:13:47,14,11,1, 12.0,1,1, 8.005, 10516.112, 306.241, 52812.450 23/05/08,12:13:47,15,11,1, 12.0,1,1, 8.005, 10516.103, 306.274, 52812.483 23/05/08,12:13:47,16,11,1, 12.0,1,1, 8.005, 10516.110, 306.263, 52812.501 23/05/08,12:13:47,17,11,1, 12.0,1,1, 8.005, 10516.101, 306.260, 52812.475 23/05/08,12:13:47,18,11,1, 12.0,1,1, 8.005, 10516.060, 306.262, 52812.487 23/05/08,12:13:47,19,11,1, 12.0,1,1, 8.005, 10516.090, 306.275, 52812.513 23/05/08,12:13:48,00,11,1, 11.9,1,1, 8.005, 10516.087, 306.275, 52812.513 23/05/08,12:13:48,01,11,1, 11.9,1,1, 8.005, 10516.057, 306.256, 52812.455 23/05/08,12:13:48,02,11,1, 11.9,1,1, 8.005, 10516.077, 306.275, 52812.500 23/05/08,12:13:48,03,11,1, 11.9,1,1, 8.005, 10516.083, 306.271, 52812.502 23/05/08,12:13:48,04,11,1, 11.9,1,1, 8.005, 10516.057, 306.257, 52812.485 23/05/08,12:13:48,05,11,1, 11.9,1,1, 8.005, 10516.079, 306.285, 52812.558 23/05/08,12:13:48,06,11,1, 11.9,1,1, 8.005, 10516.074, 306.249, 52812.520 23/05/08,12:13:48,07,11,1, 11.9,1,1, 8.005, 10516.052, 306.265, 52812.542 23/05/08,12:13:48,08,11,1, 11.9,1,1, 8.005, 10516.068, 306.274, 52812.546 23/05/08,12:13:48,09,11,1, 11.9,1,1, 8.005, 10516.031, 306.265, 52812.523 23/05/08,12:13:48,10,11,1, 11.9,1,1, 8.005, 10516.071, 306.266, 52812.506 23/05/08,12:13:48,11,11,1, 11.9,1,1, 8.005, 10516.060, 306.276, 52812.549 23/05/08,12:13:48,12,11,1, 11.9,1,1, 8.005, 10516.049, 306.284, 52812.536 23/05/08,12:13:48,13,11,1, 11.9,1,1, 8.005, 10516.048, 306.276, 52812.531 23/05/08,12:13:48,14,11,1, 11.9,1,1, 8.005, 10516.046, 306.296, 52812.570 23/05/08,12:13:48,15,11,1, 11.9,1,1, 8.005, 10516.041, 306.290, 52812.576 23/05/08,12:13:48,16,11,1, 11.9,1,1, 8.005, 10516.046, 306.296, 52812.573 23/05/08,12:13:48,17,11,1, 11.9,1,1, 8.005, 10516.033, 306.312, 52812.584 23/05/08,12:13:48,18,11,1, 11.9,1,1, 8.005, 10516.047, 306.285, 52812.556 23/05/08,12:13:48,19,11,1, 11.9,1,1, 8.005, 10516.035, 306.261, 52812.573 23/05/08,12:13:49,00,11,1, 11.9,1,1, 8.002, 10516.028, 306.261, 52812.573 23/05/08,12:13:49,01,11,1, 11.9,1,1, 8.002, 10516.025, 306.301, 52812.573 23/05/08,12:13:49,02,11,1, 11.9,1,1, 8.002, 10516.021, 306.288, 52812.564 23/05/08,12:13:49,03,11,1, 11.9,1,1, 8.002, 10515.995, 306.286, 52812.564 23/05/08,12:13:49,04,11,1, 11.9,1,1, 8.002, 10515.995, 306.305, 52812.588 23/05/08,12:13:49,05,11,1, 11.9,1,1, 8.002, 10515.996, 306.298, 52812.594 23/05/08,12:13:49,06,11,1, 11.9,1,1, 8.002, 10515.986, 306.321, 52812.609 23/05/08,12:13:49,07,11,1, 11.9,1,1, 8.002, 10516.005, 306.339, 52812.621 23/05/08,12:13:49,08,11,1, 11.9,1,1, 8.002, 10516.001, 306.318, 52812.598 23/05/08,12:13:49,09,11,1, 11.9,1,1, 8.002, 10516.013, 306.314, 52812.583 23/05/08,12:13:49,10,11,1, 11.9,1,1, 8.002, 10515.997, 306.299, 52812.611 23/05/08,12:13:49,11,11,1, 11.9,1,1, 8.002, 10515.997, 306.319, 52812.614 23/05/08,12:13:49,12,11,1, 11.9,1,1, 8.002, 10515.972, 306.322, 52812.628 23/05/08,12:13:49,13,11,1, 11.9,1,1, 8.002, 10515.956, 306.309, 52812.612 23/05/08,12:13:49,14,11,1, 11.9,1,1, 8.002, 10515.992, 306.330, 52812.619 23/05/08,12:13:49,15,11,1, 11.9,1,1, 8.002, 10515.956, 306.337, 52812.580 23/05/08,12:13:49,16,11,1, 11.9,1,1, 8.002, 10515.974, 306.350, 52812.649 23/05/08,12:13:49,17,11,1, 11.9,1,1, 8.002, 10515.966, 306.342, 52812.586 23/05/08,12:13:49,18,11,1, 11.9,1,1, 8.002, 10515.961, 306.325, 52812.592 23/05/08,12:13:49,19,11,1, 11.9,1,1, 8.002, 10515.960, 306.343, 52812.648 23/05/08,12:13:50,00,11,1, 11.9,1,1, 8.005, 10515.953, 306.343, 52812.648 23/05/08,12:13:50,01,11,1, 11.9,1,1, 8.005, 10515.919, 306.351, 52812.623 23/05/08,12:13:50,02,11,1, 11.9,1,1, 8.005, 10515.943, 306.355, 52812.647 23/05/08,12:13:50,03,11,1, 11.9,1,1, 8.005, 10515.967, 306.362, 52812.609 23/05/08,12:13:50,04,11,1, 11.9,1,1, 8.005, 10515.933, 306.340, 52812.665 23/05/08,12:13:50,05,11,1, 11.9,1,1, 8.005, 10515.939, 306.347, 52812.669 23/05/08,12:13:50,06,11,1, 11.9,1,1, 8.005, 10515.932, 306.345, 52812.610 23/05/08,12:13:50,07,11,1, 11.9,1,1, 8.005, 10515.909, 306.340, 52812.684 23/05/08,12:13:50,08,11,1, 11.9,1,1, 8.005, 10515.935, 306.349, 52812.639 23/05/08,12:13:50,09,11,1, 11.9,1,1, 8.005, 10515.929, 306.362, 52812.627 23/05/08,12:13:50,10,11,1, 11.9,1,1, 8.005, 10515.907, 306.364, 52812.629 23/05/08,12:13:50,11,11,1, 11.9,1,1, 8.005, 10515.910, 306.354, 52812.638 23/05/08,12:13:50,12,11,1, 11.9,1,1, 8.005, 10515.893, 306.361, 52812.641 23/05/08,12:13:50,13,11,1, 11.9,1,1, 8.005, 10515.920, 306.371, 52812.658 23/05/08,12:13:50,14,11,1, 11.9,1,1, 8.005, 10515.903, 306.379, 52812.652 23/05/08,12:13:50,15,11,1, 11.9,1,1, 8.005, 10515.921, 306.399, 52812.650 23/05/08,12:13:50,16,11,1, 11.9,1,1, 8.005, 10515.906, 306.396, 52812.698 23/05/08,12:13:50,17,11,1, 11.9,1,1, 8.005, 10515.917, 306.402, 52812.701 23/05/08,12:13:50,18,11,1, 11.9,1,1, 8.005, 10515.885, 306.417, 52812.665 23/05/08,12:13:50,19,11,1, 11.9,1,1, 8.005, 10515.898, 306.411, 52812.664 23/05/08,12:13:51,00,11,1, 11.9,1,1, 8.003, 10515.895, 306.411, 52812.664 23/05/08,12:13:51,01,11,1, 11.9,1,1, 8.003, 10515.898, 306.410, 52812.699 23/05/08,12:13:51,02,11,1, 11.9,1,1, 8.003, 10515.890, 306.421, 52812.652 23/05/08,12:13:51,03,11,1, 11.9,1,1, 8.003, 10515.884, 306.423, 52812.674 23/05/08,12:13:51,04,11,1, 11.9,1,1, 8.003, 10515.861, 306.449, 52812.664 23/05/08,12:13:51,05,11,1, 11.9,1,1, 8.003, 10515.896, 306.414, 52812.707 23/05/08,12:13:51,06,11,1, 11.9,1,1, 8.003, 10515.853, 306.423, 52812.682 23/05/08,12:13:51,07,11,1, 11.9,1,1, 8.003, 10515.866, 306.431, 52812.693 23/05/08,12:13:51,08,11,1, 11.9,1,1, 8.003, 10515.863, 306.412, 52812.707 23/05/08,12:13:51,09,11,1, 11.9,1,1, 8.003, 10515.865, 306.425, 52812.741 23/05/08,12:13:51,10,11,1, 11.9,1,1, 8.003, 10515.872, 306.440, 52812.702 23/05/08,12:13:51,11,11,1, 11.9,1,1, 8.003, 10515.843, 306.444, 52812.673 23/05/08,12:13:51,12,11,1, 11.9,1,1, 8.003, 10515.848, 306.456, 52812.700 23/05/08,12:13:51,13,11,1, 11.9,1,1, 8.003, 10515.853, 306.453, 52812.724 23/05/08,12:13:51,14,11,1, 11.9,1,1, 8.003, 10515.859, 306.461, 52812.696 23/05/08,12:13:51,15,11,1, 11.9,1,1, 8.003, 10515.837, 306.466, 52812.715 23/05/08,12:13:51,16,11,1, 11.9,1,1, 8.003, 10515.839, 306.475, 52812.731 23/05/08,12:13:51,17,11,1, 11.9,1,1, 8.003, 10515.818, 306.469, 52812.696 23/05/08,12:13:51,18,11,1, 11.9,1,1, 8.003, 10515.822, 306.465, 52812.710 23/05/08,12:13:51,19,11,1, 11.9,1,1, 8.003, 10515.806, 306.467, 52812.751 23/05/08,12:13:52,00,11,1, 11.9,1,1, 7.999, 10515.803, 306.467, 52812.751 23/05/08,12:13:52,01,11,1, 11.9,1,1, 7.999, 10515.801, 306.489, 52812.758 23/05/08,12:13:52,02,11,1, 11.9,1,1, 7.999, 10515.828, 306.481, 52812.751 23/05/08,12:13:52,03,11,1, 11.9,1,1, 7.999, 10515.818, 306.481, 52812.712 23/05/08,12:13:52,04,11,1, 11.9,1,1, 7.999, 10515.817, 306.480, 52812.766 23/05/08,12:13:52,05,11,1, 11.9,1,1, 7.999, 10515.817, 306.496, 52812.760 23/05/08,12:13:52,06,11,1, 11.9,1,1, 7.999, 10515.810, 306.512, 52812.732 23/05/08,12:13:52,07,11,1, 11.9,1,1, 7.999, 10515.826, 306.497, 52812.788 23/05/08,12:13:52,08,11,1, 11.9,1,1, 7.999, 10515.829, 306.492, 52812.732 23/05/08,12:13:52,09,11,1, 11.9,1,1, 7.999, 10515.857, 306.508, 52812.739 23/05/08,12:13:52,10,11,1, 11.9,1,1, 7.999, 10515.840, 306.507, 52812.729 23/05/08,12:13:52,11,11,1, 11.9,1,1, 7.999, 10515.824, 306.533, 52812.781 23/05/08,12:13:52,12,11,1, 11.9,1,1, 7.999, 10515.831, 306.530, 52812.788 23/05/08,12:13:52,13,11,1, 11.9,1,1, 7.999, 10515.792, 306.534, 52812.764 23/05/08,12:13:52,14,11,1, 11.9,1,1, 7.999, 10515.809, 306.549, 52812.777 23/05/08,12:13:52,15,11,1, 11.9,1,1, 7.999, 10515.817, 306.542, 52812.752 23/05/08,12:13:52,16,11,1, 11.9,1,1, 7.999, 10515.801, 306.540, 52812.779 23/05/08,12:13:52,17,11,1, 11.9,1,1, 7.999, 10515.783, 306.541, 52812.777 23/05/08,12:13:52,18,11,1, 11.9,1,1, 7.999, 10515.811, 306.545, 52812.785 23/05/08,12:13:52,19,11,1, 11.9,1,1, 7.999, 10515.785, 306.533, 52812.768 23/05/08,12:13:53,00,11,1, 12.0,1,1, 8.004, 10515.778, 306.533, 52812.768 23/05/08,12:13:53,01,11,1, 12.0,1,1, 8.004, 10515.802, 306.557, 52812.782 23/05/08,12:13:53,02,11,1, 12.0,1,1, 8.004, 10515.787, 306.555, 52812.756 23/05/08,12:13:53,03,11,1, 12.0,1,1, 8.004, 10515.781, 306.567, 52812.788 23/05/08,12:13:53,04,11,1, 12.0,1,1, 8.004, 10515.789, 306.574, 52812.779 23/05/08,12:13:53,05,11,1, 12.0,1,1, 8.004, 10515.806, 306.582, 52812.786 23/05/08,12:13:53,06,11,1, 12.0,1,1, 8.004, 10515.799, 306.589, 52812.813 23/05/08,12:13:53,07,11,1, 12.0,1,1, 8.004, 10515.775, 306.581, 52812.807 23/05/08,12:13:53,08,11,1, 12.0,1,1, 8.004, 10515.766, 306.568, 52812.780 23/05/08,12:13:53,09,11,1, 12.0,1,1, 8.004, 10515.801, 306.613, 52812.793 23/05/08,12:13:53,10,11,1, 12.0,1,1, 8.004, 10515.761, 306.598, 52812.754 23/05/08,12:13:53,11,11,1, 12.0,1,1, 8.004, 10515.768, 306.600, 52812.785 23/05/08,12:13:53,12,11,1, 12.0,1,1, 8.004, 10515.773, 306.588, 52812.790 23/05/08,12:13:53,13,11,1, 12.0,1,1, 8.004, 10515.777, 306.626, 52812.797 23/05/08,12:13:53,14,11,1, 12.0,1,1, 8.004, 10515.752, 306.614, 52812.776 23/05/08,12:13:53,15,11,1, 12.0,1,1, 8.004, 10515.753, 306.595, 52812.859 23/05/08,12:13:53,16,11,1, 12.0,1,1, 8.004, 10515.774, 306.630, 52812.836 23/05/08,12:13:53,17,11,1, 12.0,1,1, 8.004, 10515.760, 306.631, 52812.830 23/05/08,12:13:53,18,11,1, 12.0,1,1, 8.004, 10515.742, 306.631, 52812.831 23/05/08,12:13:53,19,11,1, 12.0,1,1, 8.004, 10515.768, 306.642, 52812.808 23/05/08,12:13:54,00,11,1, 11.9,1,1, 8.000, 10515.761, 306.642, 52812.808 23/05/08,12:13:54,01,11,1, 11.9,1,1, 8.000, 10515.740, 306.642, 52812.865 23/05/08,12:13:54,02,11,1, 11.9,1,1, 8.000, 10515.751, 306.670, 52812.830 23/05/08,12:13:54,03,11,1, 11.9,1,1, 8.000, 10515.737, 306.648, 52812.829 23/05/08,12:13:54,04,11,1, 11.9,1,1, 8.000, 10515.739, 306.690, 52812.876 23/05/08,12:13:54,05,11,1, 11.9,1,1, 8.000, 10515.758, 306.678, 52812.860 23/05/08,12:13:54,06,11,1, 11.9,1,1, 8.000, 10515.734, 306.658, 52812.853 23/05/08,12:13:54,07,11,1, 11.9,1,1, 8.000, 10515.730, 306.676, 52812.918 23/05/08,12:13:54,08,11,1, 11.9,1,1, 8.000, 10515.752, 306.679, 52812.881 23/05/08,12:13:54,09,11,1, 11.9,1,1, 8.000, 10515.731, 306.677, 52812.858 23/05/08,12:13:54,10,11,1, 11.9,1,1, 8.000, 10515.737, 306.685, 52812.892 23/05/08,12:13:54,11,11,1, 11.9,1,1, 8.000, 10515.743, 306.659, 52812.891 23/05/08,12:13:54,12,11,1, 11.9,1,1, 8.000, 10515.737, 306.696, 52812.877 23/05/08,12:13:54,13,11,1, 11.9,1,1, 8.000, 10515.729, 306.677, 52812.892 23/05/08,12:13:54,14,11,1, 11.9,1,1, 8.000, 10515.739, 306.693, 52812.903 23/05/08,12:13:54,15,11,1, 11.9,1,1, 8.000, 10515.724, 306.708, 52812.898 23/05/08,12:13:54,16,11,1, 11.9,1,1, 8.000, 10515.726, 306.714, 52812.937 23/05/08,12:13:54,17,11,1, 11.9,1,1, 8.000, 10515.704, 306.726, 52813.003 23/05/08,12:13:54,18,11,1, 11.9,1,1, 8.000, 10515.730, 306.712, 52812.828 23/05/08,12:13:54,19,11,1, 11.9,1,1, 8.000, 10515.731, 306.721, 52812.883 23/05/08,12:13:55,00,11,1, 11.8,1,1, 8.005, 10515.728, 306.721, 52812.883 23/05/08,12:13:55,01,11,1, 11.8,1,1, 8.005, 10515.717, 306.719, 52812.874 23/05/08,12:13:55,02,11,1, 11.8,1,1, 8.005, 10515.690, 306.750, 52812.921 23/05/08,12:13:55,03,11,1, 11.8,1,1, 8.005, 10515.686, 306.738, 52812.888 23/05/08,12:13:55,04,11,1, 11.8,1,1, 8.005, 10515.703, 306.738, 52812.892 23/05/08,12:13:55,05,11,1, 11.8,1,1, 8.005, 10515.711, 306.780, 52812.906 23/05/08,12:13:55,06,11,1, 11.8,1,1, 8.005, 10515.677, 306.761, 52812.881 23/05/08,12:13:55,07,11,1, 11.8,1,1, 8.005, 10515.670, 306.772, 52812.893 23/05/08,12:13:55,08,11,1, 11.8,1,1, 8.005, 10515.680, 306.769, 52812.865 23/05/08,12:13:55,09,11,1, 11.8,1,1, 8.005, 10515.666, 306.761, 52812.906 23/05/08,12:13:55,10,11,1, 11.8,1,1, 8.005, 10515.658, 306.771, 52812.889 23/05/08,12:13:55,11,11,1, 11.8,1,1, 8.005, 10515.678, 306.772, 52812.864 23/05/08,12:13:55,12,11,1, 11.8,1,1, 8.005, 10515.682, 306.783, 52812.930 23/05/08,12:13:55,13,11,1, 11.8,1,1, 8.005, 10515.650, 306.792, 52812.867 23/05/08,12:13:55,14,11,1, 11.8,1,1, 8.005, 10515.663, 306.787, 52812.897 23/05/08,12:13:55,15,11,1, 11.8,1,1, 8.005, 10515.668, 306.791, 52812.874 23/05/08,12:13:55,16,11,1, 11.8,1,1, 8.005, 10515.646, 306.807, 52812.893 23/05/08,12:13:55,17,11,1, 11.8,1,1, 8.005, 10515.636, 306.802, 52812.938 23/05/08,12:13:55,18,11,1, 11.8,1,1, 8.005, 10515.655, 306.818, 52812.912 23/05/08,12:13:55,19,11,1, 11.8,1,1, 8.005, 10515.661, 306.783, 52812.923 23/05/08,12:13:56,00,11,1, 11.9,1,1, 8.003, 10515.653, 306.783, 52812.923 23/05/08,12:13:56,01,11,1, 11.9,1,1, 8.003, 10515.635, 306.798, 52812.942 23/05/08,12:13:56,02,11,1, 11.9,1,1, 8.003, 10515.622, 306.833, 52812.911 23/05/08,12:13:56,03,11,1, 11.9,1,1, 8.003, 10515.659, 306.824, 52812.911 23/05/08,12:13:56,04,11,1, 11.9,1,1, 8.003, 10515.618, 306.831, 52812.900 23/05/08,12:13:56,05,11,1, 11.9,1,1, 8.003, 10515.648, 306.839, 52812.948 23/05/08,12:13:56,06,11,1, 11.9,1,1, 8.003, 10515.623, 306.866, 52812.904 23/05/08,12:13:56,07,11,1, 11.9,1,1, 8.003, 10515.606, 306.829, 52812.918 23/05/08,12:13:56,08,11,1, 11.9,1,1, 8.003, 10515.623, 306.840, 52812.940 23/05/08,12:13:56,09,11,1, 11.9,1,1, 8.003, 10515.589, 306.859, 52813.021 23/05/08,12:13:56,10,11,1, 11.9,1,1, 8.003, 10515.569, 306.862, 52812.937 23/05/08,12:13:56,11,11,1, 11.9,1,1, 8.003, 10515.574, 306.855, 52812.962 23/05/08,12:13:56,12,11,1, 11.9,1,1, 8.003, 10515.595, 306.846, 52812.924 23/05/08,12:13:56,13,11,1, 11.9,1,1, 8.003, 10515.579, 306.853, 52812.965 23/05/08,12:13:56,14,11,1, 11.9,1,1, 8.003, 10515.595, 306.859, 52812.968 23/05/08,12:13:56,15,11,1, 11.9,1,1, 8.003, 10515.583, 306.875, 52812.918 23/05/08,12:13:56,16,11,1, 11.9,1,1, 8.003, 10515.580, 306.879, 52812.918 23/05/08,12:13:56,17,11,1, 11.9,1,1, 8.003, 10515.573, 306.868, 52812.977 23/05/08,12:13:56,18,11,1, 11.9,1,1, 8.003, 10515.575, 306.874, 52812.931 23/05/08,12:13:56,19,11,1, 11.9,1,1, 8.003, 10515.564, 306.873, 52812.991 23/05/08,12:13:57,00,11,1, 11.9,1,1, 8.006, 10515.561, 306.873, 52812.991 23/05/08,12:13:57,01,11,1, 11.9,1,1, 8.006, 10515.538, 306.881, 52812.934 23/05/08,12:13:57,02,11,1, 11.9,1,1, 8.006, 10515.569, 306.901, 52813.078 23/05/08,12:13:57,03,11,1, 11.9,1,1, 8.006, 10515.562, 306.926, 52813.075 23/05/08,12:13:57,04,11,1, 11.9,1,1, 8.006, 10515.535, 306.902, 52813.093 23/05/08,12:13:57,05,11,1, 11.9,1,1, 8.006, 10515.545, 306.929, 52813.131 23/05/08,12:13:57,06,11,1, 11.9,1,1, 8.006, 10515.523, 306.935, 52813.141 23/05/08,12:13:57,07,11,1, 11.9,1,1, 8.006, 10515.538, 306.952, 52813.149 23/05/08,12:13:57,08,11,1, 11.9,1,1, 8.006, 10515.543, 306.951, 52813.159 23/05/08,12:13:57,09,11,1, 11.9,1,1, 8.006, 10515.511, 306.959, 52813.132 23/05/08,12:13:57,10,11,1, 11.9,1,1, 8.006, 10515.509, 306.954, 52813.028 23/05/08,12:13:57,11,11,1, 11.9,1,1, 8.006, 10515.512, 306.957, 52813.182 23/05/08,12:13:57,12,11,1, 11.9,1,1, 8.006, 10515.471, 306.965, 52813.204 23/05/08,12:13:57,13,11,1, 11.9,1,1, 8.006, 10515.496, 306.984, 52813.189 23/05/08,12:13:57,14,11,1, 11.9,1,1, 8.006, 10515.487, 306.981, 52813.162 23/05/08,12:13:57,15,11,1, 11.9,1,1, 8.006, 10515.476, 306.992, 52813.152 23/05/08,12:13:57,16,11,1, 11.9,1,1, 8.006, 10515.460, 306.980, 52813.243 23/05/08,12:13:57,17,11,1, 11.9,1,1, 8.006, 10515.470, 307.001, 52813.160 23/05/08,12:13:57,18,11,1, 11.9,1,1, 8.006, 10515.462, 306.991, 52813.170 23/05/08,12:13:57,19,11,1, 11.9,1,1, 8.006, 10515.453, 306.979, 52813.204 23/05/08,12:13:58,00,11,1, 11.9,1,1, 8.003, 10515.453, 306.979, 52813.204 23/05/08,12:13:58,01,11,1, 11.9,1,1, 8.003, 10515.410, 306.999, 52813.211 23/05/08,12:13:58,02,11,1, 11.9,1,1, 8.003, 10515.422, 306.995, 52813.194 23/05/08,12:13:58,03,11,1, 11.9,1,1, 8.003, 10515.434, 307.022, 52813.207 23/05/08,12:13:58,04,11,1, 11.9,1,1, 8.003, 10515.414, 307.006, 52813.213 23/05/08,12:13:58,05,11,1, 11.9,1,1, 8.003, 10515.404, 307.014, 52813.160 23/05/08,12:13:58,06,11,1, 11.9,1,1, 8.003, 10515.409, 307.018, 52813.177 23/05/08,12:13:58,07,11,1, 11.9,1,1, 8.003, 10515.387, 307.032, 52813.227 23/05/08,12:13:58,08,11,1, 11.9,1,1, 8.003, 10515.389, 307.038, 52813.205 23/05/08,12:13:58,09,11,1, 11.9,1,1, 8.003, 10515.394, 307.024, 52813.162 23/05/08,12:13:58,10,11,1, 11.9,1,1, 8.003, 10515.380, 307.032, 52813.219 23/05/08,12:13:58,11,11,1, 11.9,1,1, 8.003, 10515.388, 307.036, 52813.209 23/05/08,12:13:58,12,11,1, 11.9,1,1, 8.003, 10515.366, 307.049, 52813.166 23/05/08,12:13:58,13,11,1, 11.9,1,1, 8.003, 10515.368, 307.036, 52813.213 23/05/08,12:13:58,14,11,1, 11.9,1,1, 8.003, 10515.356, 307.046, 52813.194 23/05/08,12:13:58,15,11,1, 11.9,1,1, 8.003, 10515.342, 307.039, 52813.145 23/05/08,12:13:58,16,11,1, 11.9,1,1, 8.003, 10515.337, 307.062, 52813.204 23/05/08,12:13:58,17,11,1, 11.9,1,1, 8.003, 10515.341, 307.053, 52813.168 23/05/08,12:13:58,18,11,1, 11.9,1,1, 8.003, 10515.319, 307.062, 52813.234 23/05/08,12:13:58,19,11,1, 11.9,1,1, 8.003, 10515.321, 307.085, 52813.246 23/05/08,12:13:59,00,09,1, 11.9,1,1, 8.000, 10515.319, 307.085, 52813.246 23/05/08,12:13:59,01,09,1, 11.9,1,1, 8.000, 10515.304, 307.085, 52813.207 23/05/08,12:13:59,02,09,1, 11.9,1,1, 8.000, 10515.261, 307.107, 52813.191 23/05/08,12:13:59,03,09,1, 11.9,1,1, 8.000, 10515.288, 307.071, 52813.227 23/05/08,12:13:59,04,09,1, 11.9,1,1, 8.000, 10515.260, 307.088, 52813.197 23/05/08,12:13:59,05,09,1, 11.9,1,1, 8.000, 10515.255, 307.105, 52813.202 23/05/08,12:13:59,06,09,1, 11.9,1,1, 8.000, 10515.269, 307.100, 52813.194 23/05/08,12:13:59,07,09,1, 11.9,1,1, 8.000, 10515.259, 307.091, 52813.214 23/05/08,12:13:59,08,09,1, 11.9,1,1, 8.000, 10515.225, 307.119, 52813.256 23/05/08,12:13:59,09,09,1, 11.9,1,1, 8.000, 10515.231, 307.117, 52813.256 23/05/08,12:13:59,10,09,1, 11.9,1,1, 8.000, 10515.225, 307.119, 52813.241 23/05/08,12:13:59,11,09,1, 11.9,1,1, 8.000, 10515.239, 307.107, 52813.235 23/05/08,12:13:59,12,09,1, 11.9,1,1, 8.000, 10515.184, 307.125, 52813.238 23/05/08,12:13:59,13,09,1, 11.9,1,1, 8.000, 10515.228, 307.132, 52813.252 23/05/08,12:13:59,14,09,1, 11.9,1,1, 8.000, 10515.180, 307.118, 52813.252 23/05/08,12:13:59,15,09,1, 11.9,1,1, 8.000, 10515.160, 307.143, 52813.262 23/05/08,12:13:59,16,09,1, 11.9,1,1, 8.000, 10515.184, 307.118, 52813.266 23/05/08,12:13:59,17,09,1, 11.9,1,1, 8.000, 10515.166, 307.130, 52813.274 23/05/08,12:13:59,18,09,1, 11.9,1,1, 8.000, 10515.169, 307.116, 52813.273 23/05/08,12:13:59,19,09,1, 11.9,1,1, 8.000, 10515.152, 307.119, 52813.324 23/05/08,12:14:00,00,10,1, 11.9,1,1, 8.000, 10515.144, 307.119, 52813.324 23/05/08,12:14:00,01,10,1, 11.9,1,1, 8.000, 10515.152, 307.143, 52813.257 23/05/08,12:14:00,02,10,1, 11.9,1,1, 8.000, 10515.122, 307.098, 52813.131 23/05/08,12:14:00,03,10,1, 11.9,1,1, 8.000, 10515.120, 307.100, 52813.111 23/05/08,12:14:00,04,10,1, 11.9,1,1, 8.000, 10515.101, 307.104, 52813.076 23/05/08,12:14:00,05,10,1, 11.9,1,1, 8.000, 10515.132, 307.126, 52813.091 23/05/08,12:14:00,06,10,1, 11.9,1,1, 8.000, 10515.094, 307.114, 52813.168 23/05/08,12:14:00,07,10,1, 11.9,1,1, 8.000, 10515.070, 307.123, 52813.154 23/05/08,12:14:00,08,10,1, 11.9,1,1, 8.000, 10515.081, 307.135, 52813.132 23/05/08,12:14:00,09,10,1, 11.9,1,1, 8.000, 10515.072, 307.111, 52813.170 23/05/08,12:14:00,10,10,1, 11.9,1,1, 8.000, 10515.074, 307.144, 52813.161 23/05/08,12:14:00,11,10,1, 11.9,1,1, 8.000, 10515.056, 307.161, 52813.167 23/05/08,12:14:00,12,10,1, 11.9,1,1, 8.000, 10515.046, 307.116, 52813.202 23/05/08,12:14:00,13,10,1, 11.9,1,1, 8.000, 10515.037, 307.149, 52813.172 23/05/08,12:14:00,14,10,1, 11.9,1,1, 8.000, 10515.055, 307.158, 52813.186 23/05/08,12:14:00,15,10,1, 11.9,1,1, 8.000, 10515.040, 307.139, 52813.194 23/05/08,12:14:00,16,10,1, 11.9,1,1, 8.000, 10515.010, 307.142, 52813.173 23/05/08,12:14:00,17,10,1, 11.9,1,1, 8.000, 10515.002, 307.160, 52813.137 23/05/08,12:14:00,18,10,1, 11.9,1,1, 8.000, 10514.991, 307.143, 52813.177 23/05/08,12:14:00,19,10,1, 11.9,1,1, 8.000, 10515.027, 307.140, 52813.165 23/05/08,12:14:01,00,09,1, 11.8,1,1, 8.005, 10515.019, 307.140, 52813.165 23/05/08,12:14:01,01,09,1, 11.8,1,1, 8.005, 10514.988, 307.140, 52813.195 23/05/08,12:14:01,02,09,1, 11.8,1,1, 8.005, 10514.984, 307.150, 52813.162 23/05/08,12:14:01,03,09,1, 11.8,1,1, 8.005, 10514.982, 307.158, 52813.200 23/05/08,12:14:01,04,09,1, 11.8,1,1, 8.005, 10514.980, 307.162, 52813.238 23/05/08,12:14:01,05,09,1, 11.8,1,1, 8.005, 10514.963, 307.156, 52813.220 23/05/08,12:14:01,06,09,1, 11.8,1,1, 8.005, 10514.963, 307.162, 52813.202 23/05/08,12:14:01,07,09,1, 11.8,1,1, 8.005, 10514.951, 307.182, 52813.207 23/05/08,12:14:01,08,09,1, 11.8,1,1, 8.005, 10514.928, 307.166, 52813.209 23/05/08,12:14:01,09,09,1, 11.8,1,1, 8.005, 10514.917, 307.138, 52813.179 23/05/08,12:14:01,10,09,1, 11.8,1,1, 8.005, 10514.895, 307.165, 52813.204 23/05/08,12:14:01,11,09,1, 11.8,1,1, 8.005, 10514.925, 307.154, 52813.214 23/05/08,12:14:01,12,09,1, 11.8,1,1, 8.005, 10514.896, 307.152, 52813.218 23/05/08,12:14:01,13,09,1, 11.8,1,1, 8.005, 10514.906, 307.166, 52813.213 23/05/08,12:14:01,14,09,1, 11.8,1,1, 8.005, 10514.882, 307.159, 52813.212 23/05/08,12:14:01,15,09,1, 11.8,1,1, 8.005, 10514.901, 307.163, 52813.234 23/05/08,12:14:01,16,09,1, 11.8,1,1, 8.005, 10514.876, 307.171, 52813.225 23/05/08,12:14:01,17,09,1, 11.8,1,1, 8.005, 10514.848, 307.157, 52813.240 23/05/08,12:14:01,18,09,1, 11.8,1,1, 8.005, 10514.876, 307.174, 52813.200 23/05/08,12:14:01,19,09,1, 11.8,1,1, 8.005, 10514.866, 307.206, 52813.268 23/05/08,12:14:02,00,09,1, 11.9,1,1, 8.004, 10514.860, 307.206, 52813.268 23/05/08,12:14:02,01,09,1, 11.9,1,1, 8.004, 10514.833, 307.176, 52813.221 23/05/08,12:14:02,02,09,1, 11.9,1,1, 8.004, 10514.836, 307.178, 52813.242 23/05/08,12:14:02,03,09,1, 11.9,1,1, 8.004, 10514.809, 307.183, 52813.267 23/05/08,12:14:02,04,09,1, 11.9,1,1, 8.004, 10514.803, 307.206, 52813.247 23/05/08,12:14:02,05,09,1, 11.9,1,1, 8.004, 10514.781, 307.199, 52813.182 23/05/08,12:14:02,06,09,1, 11.9,1,1, 8.004, 10514.771, 307.188, 52813.164 23/05/08,12:14:02,07,09,1, 11.9,1,1, 8.004, 10514.816, 307.218, 52813.257 23/05/08,12:14:02,08,09,1, 11.9,1,1, 8.004, 10514.792, 307.200, 52813.194 23/05/08,12:14:02,09,09,1, 11.9,1,1, 8.004, 10514.780, 307.197, 52813.192 23/05/08,12:14:02,10,09,1, 11.9,1,1, 8.004, 10514.793, 307.192, 52813.197 23/05/08,12:14:02,11,09,1, 11.9,1,1, 8.004, 10514.753, 307.210, 52813.207 23/05/08,12:14:02,12,09,1, 11.9,1,1, 8.004, 10514.747, 307.198, 52813.230 23/05/08,12:14:02,13,09,1, 11.9,1,1, 8.004, 10514.764, 307.204, 52813.215 23/05/08,12:14:02,14,09,1, 11.9,1,1, 8.004, 10514.716, 307.183, 52813.228 23/05/08,12:14:02,15,09,1, 11.9,1,1, 8.004, 10514.717, 307.188, 52813.242 23/05/08,12:14:02,16,09,1, 11.9,1,1, 8.004, 10514.717, 307.199, 52813.283 23/05/08,12:14:02,17,09,1, 11.9,1,1, 8.004, 10514.738, 307.197, 52813.255 23/05/08,12:14:02,18,09,1, 11.9,1,1, 8.004, 10514.741, 307.212, 52813.285 23/05/08,12:14:02,19,09,1, 11.9,1,1, 8.004, 10514.714, 307.197, 52813.238 23/05/08,12:14:03,00,10,1, 11.8,1,1, 8.003, 10514.710, 307.197, 52813.238 23/05/08,12:14:03,01,10,1, 11.8,1,1, 8.003, 10514.712, 307.192, 52813.207 23/05/08,12:14:03,02,10,1, 11.8,1,1, 8.003, 10514.689, 307.235, 52813.267 23/05/08,12:14:03,03,10,1, 11.8,1,1, 8.003, 10514.685, 307.199, 52813.276 23/05/08,12:14:03,04,10,1, 11.8,1,1, 8.003, 10514.699, 307.202, 52813.286 23/05/08,12:14:03,05,10,1, 11.8,1,1, 8.003, 10514.681, 307.190, 52813.257 23/05/08,12:14:03,06,10,1, 11.8,1,1, 8.003, 10514.680, 307.203, 52813.287 23/05/08,12:14:03,07,10,1, 11.8,1,1, 8.003, 10514.666, 307.192, 52813.305 23/05/08,12:14:03,08,10,1, 11.8,1,1, 8.003, 10514.700, 307.171, 52813.289 23/05/08,12:14:03,09,10,1, 11.8,1,1, 8.003, 10514.652, 307.215, 52813.310 23/05/08,12:14:03,10,10,1, 11.8,1,1, 8.003, 10514.673, 307.229, 52813.315 23/05/08,12:14:03,11,10,1, 11.8,1,1, 8.003, 10514.648, 307.196, 52813.326 23/05/08,12:14:03,12,10,1, 11.8,1,1, 8.003, 10514.632, 307.199, 52813.297 23/05/08,12:14:03,13,10,1, 11.8,1,1, 8.003, 10514.633, 307.213, 52813.323 23/05/08,12:14:03,14,10,1, 11.8,1,1, 8.003, 10514.646, 307.193, 52813.311 23/05/08,12:14:03,15,10,1, 11.8,1,1, 8.003, 10514.630, 307.205, 52813.304 23/05/08,12:14:03,16,10,1, 11.8,1,1, 8.003, 10514.626, 307.201, 52813.278 23/05/08,12:14:03,17,10,1, 11.8,1,1, 8.003, 10514.628, 307.208, 52813.335 23/05/08,12:14:03,18,10,1, 11.8,1,1, 8.003, 10514.579, 307.219, 52813.544 23/05/08,12:14:03,19,10,1, 11.8,1,1, 8.003, 10514.621, 307.207, 52813.293 23/05/08,12:14:04,00,11,1, 11.9,1,1, 8.004, 10514.618, 307.207, 52813.293 23/05/08,12:14:04,01,11,1, 11.9,1,1, 8.004, 10514.596, 307.233, 52813.273 23/05/08,12:14:04,02,11,1, 11.9,1,1, 8.004, 10514.598, 307.213, 52813.329 23/05/08,12:14:04,03,11,1, 11.9,1,1, 8.004, 10514.601, 307.212, 52813.281 23/05/08,12:14:04,04,11,1, 11.9,1,1, 8.004, 10514.575, 307.222, 52813.322 23/05/08,12:14:04,05,11,1, 11.9,1,1, 8.004, 10514.585, 307.220, 52813.250 23/05/08,12:14:04,06,11,1, 11.9,1,1, 8.004, 10514.577, 307.226, 52813.334 23/05/08,12:14:04,07,11,1, 11.9,1,1, 8.004, 10514.572, 307.229, 52813.290 23/05/08,12:14:04,08,11,1, 11.9,1,1, 8.004, 10514.558, 307.209, 52813.313 23/05/08,12:14:04,09,11,1, 11.9,1,1, 8.004, 10514.538, 307.219, 52813.318 23/05/08,12:14:04,10,11,1, 11.9,1,1, 8.004, 10514.552, 307.203, 52813.330 23/05/08,12:14:04,11,11,1, 11.9,1,1, 8.004, 10514.569, 307.184, 52813.333 23/05/08,12:14:04,12,11,1, 11.9,1,1, 8.004, 10514.534, 307.175, 52813.279 23/05/08,12:14:04,13,11,1, 11.9,1,1, 8.004, 10514.546, 307.216, 52813.317 23/05/08,12:14:04,14,11,1, 11.9,1,1, 8.004, 10514.526, 307.202, 52813.283 23/05/08,12:14:04,15,11,1, 11.9,1,1, 8.004, 10514.553, 307.191, 52813.345 23/05/08,12:14:04,16,11,1, 11.9,1,1, 8.004, 10514.517, 307.216, 52813.343 23/05/08,12:14:04,17,11,1, 11.9,1,1, 8.004, 10514.519, 307.212, 52813.327 23/05/08,12:14:04,18,11,1, 11.9,1,1, 8.004, 10514.527, 307.192, 52813.351 23/05/08,12:14:04,19,11,1, 11.9,1,1, 8.004, 10514.514, 307.175, 52813.352 23/05/08,12:14:05,00,11,1, 12.0,1,1, 8.003, 10514.510, 307.175, 52813.352 23/05/08,12:14:05,01,11,1, 12.0,1,1, 8.003, 10514.523, 307.187, 52813.329 23/05/08,12:14:05,02,11,1, 12.0,1,1, 8.003, 10514.521, 307.194, 52813.319 23/05/08,12:14:05,03,11,1, 12.0,1,1, 8.003, 10514.497, 307.227, 52813.411 23/05/08,12:14:05,04,11,1, 12.0,1,1, 8.003, 10514.469, 307.186, 52813.361 23/05/08,12:14:05,05,11,1, 12.0,1,1, 8.003, 10514.480, 307.171, 52813.306 23/05/08,12:14:05,06,11,1, 12.0,1,1, 8.003, 10514.478, 307.192, 52813.320 23/05/08,12:14:05,07,11,1, 12.0,1,1, 8.003, 10514.505, 307.177, 52813.336 23/05/08,12:14:05,08,11,1, 12.0,1,1, 8.003, 10514.475, 307.180, 52813.377 23/05/08,12:14:05,09,11,1, 12.0,1,1, 8.003, 10514.481, 307.173, 52813.359 23/05/08,12:14:05,10,11,1, 12.0,1,1, 8.003, 10514.452, 307.186, 52813.290 23/05/08,12:14:05,11,11,1, 12.0,1,1, 8.003, 10514.463, 307.185, 52813.342 23/05/08,12:14:05,12,11,1, 12.0,1,1, 8.003, 10514.432, 307.173, 52813.399 23/05/08,12:14:05,13,11,1, 12.0,1,1, 8.003, 10514.457, 307.198, 52813.358 23/05/08,12:14:05,14,11,1, 12.0,1,1, 8.003, 10514.450, 307.173, 52813.335 23/05/08,12:14:05,15,11,1, 12.0,1,1, 8.003, 10514.454, 307.197, 52813.332 23/05/08,12:14:05,16,11,1, 12.0,1,1, 8.003, 10514.433, 307.176, 52813.355 23/05/08,12:14:05,17,11,1, 12.0,1,1, 8.003, 10514.440, 307.194, 52813.361 23/05/08,12:14:05,18,11,1, 12.0,1,1, 8.003, 10514.445, 307.175, 52813.327 23/05/08,12:14:05,19,11,1, 12.0,1,1, 8.003, 10514.413, 307.200, 52813.391 23/05/08,12:14:06,00,10,1, 11.9,1,1, 8.002, 10514.410, 307.200, 52813.391 23/05/08,12:14:06,01,10,1, 11.9,1,1, 8.002, 10514.412, 307.146, 52813.378 23/05/08,12:14:06,02,10,1, 11.9,1,1, 8.002, 10514.384, 307.125, 52813.371 23/05/08,12:14:06,03,10,1, 11.9,1,1, 8.002, 10514.388, 307.154, 52813.341 23/05/08,12:14:06,04,10,1, 11.9,1,1, 8.002, 10514.422, 307.127, 52813.310 23/05/08,12:14:06,05,10,1, 11.9,1,1, 8.002, 10514.372, 307.143, 52813.334 23/05/08,12:14:06,06,10,1, 11.9,1,1, 8.002, 10514.347, 307.151, 52813.343 23/05/08,12:14:06,07,10,1, 11.9,1,1, 8.002, 10514.378, 307.147, 52813.350 23/05/08,12:14:06,08,10,1, 11.9,1,1, 8.002, 10514.369, 307.157, 52813.387 23/05/08,12:14:06,09,10,1, 11.9,1,1, 8.002, 10514.361, 307.129, 52813.329 23/05/08,12:14:06,10,10,1, 11.9,1,1, 8.002, 10514.381, 307.155, 52813.378 23/05/08,12:14:06,11,10,1, 11.9,1,1, 8.002, 10514.389, 307.159, 52813.386 23/05/08,12:14:06,12,10,1, 11.9,1,1, 8.002, 10514.378, 307.147, 52813.343 23/05/08,12:14:06,13,10,1, 11.9,1,1, 8.002, 10514.336, 307.135, 52813.342 23/05/08,12:14:06,14,10,1, 11.9,1,1, 8.002, 10514.350, 307.155, 52813.362 23/05/08,12:14:06,15,10,1, 11.9,1,1, 8.002, 10514.344, 307.137, 52813.383 23/05/08,12:14:06,16,10,1, 11.9,1,1, 8.002, 10514.321, 307.151, 52813.374 23/05/08,12:14:06,17,10,1, 11.9,1,1, 8.002, 10514.348, 307.160, 52813.371 23/05/08,12:14:06,18,10,1, 11.9,1,1, 8.002, 10514.336, 307.135, 52813.399 23/05/08,12:14:06,19,10,1, 11.9,1,1, 8.002, 10514.318, 307.140, 52813.346 23/05/08,12:14:07,00,11,1, 11.9,1,1, 8.003, 10514.318, 307.140, 52813.346 23/05/08,12:14:07,01,11,1, 11.9,1,1, 8.003, 10514.314, 307.131, 52813.356 23/05/08,12:14:07,02,11,1, 11.9,1,1, 8.003, 10514.315, 307.150, 52813.412 23/05/08,12:14:07,03,11,1, 11.9,1,1, 8.003, 10514.313, 307.147, 52813.354 23/05/08,12:14:07,04,11,1, 11.9,1,1, 8.003, 10514.321, 307.142, 52813.384 23/05/08,12:14:07,05,11,1, 11.9,1,1, 8.003, 10514.286, 307.123, 52813.370 23/05/08,12:14:07,06,11,1, 11.9,1,1, 8.003, 10514.294, 307.130, 52813.387 23/05/08,12:14:07,07,11,1, 11.9,1,1, 8.003, 10514.277, 307.119, 52813.340 23/05/08,12:14:07,08,11,1, 11.9,1,1, 8.003, 10514.267, 307.136, 52813.376 23/05/08,12:14:07,09,11,1, 11.9,1,1, 8.003, 10514.275, 307.103, 52813.400 23/05/08,12:14:07,10,11,1, 11.9,1,1, 8.003, 10514.280, 307.104, 52813.370 23/05/08,12:14:07,11,11,1, 11.9,1,1, 8.003, 10514.264, 307.121, 52813.389 23/05/08,12:14:07,12,11,1, 11.9,1,1, 8.003, 10514.255, 307.124, 52813.378 23/05/08,12:14:07,13,11,1, 11.9,1,1, 8.003, 10514.246, 307.095, 52813.341 23/05/08,12:14:07,14,11,1, 11.9,1,1, 8.003, 10514.275, 307.128, 52813.377 23/05/08,12:14:07,15,11,1, 11.9,1,1, 8.003, 10514.266, 307.136, 52813.417 23/05/08,12:14:07,16,11,1, 11.9,1,1, 8.003, 10514.251, 307.124, 52813.389 23/05/08,12:14:07,17,11,1, 11.9,1,1, 8.003, 10514.239, 307.094, 52813.372 23/05/08,12:14:07,18,11,1, 11.9,1,1, 8.003, 10514.229, 307.101, 52813.346 23/05/08,12:14:07,19,11,1, 11.9,1,1, 8.003, 10514.243, 307.099, 52813.400 23/05/08,12:14:08,00,11,1, 11.8,1,1, 8.007, 10514.243, 307.099, 52813.400 23/05/08,12:14:08,01,11,1, 11.8,1,1, 8.007, 10514.214, 307.113, 52813.394 23/05/08,12:14:08,02,11,1, 11.8,1,1, 8.007, 10514.244, 307.127, 52813.437 23/05/08,12:14:08,03,11,1, 11.8,1,1, 8.007, 10514.220, 307.123, 52813.397 23/05/08,12:14:08,04,11,1, 11.8,1,1, 8.007, 10514.226, 307.109, 52813.409 23/05/08,12:14:08,05,11,1, 11.8,1,1, 8.007, 10514.220, 307.096, 52813.405 23/05/08,12:14:08,06,11,1, 11.8,1,1, 8.007, 10514.210, 307.121, 52813.440 23/05/08,12:14:08,07,11,1, 11.8,1,1, 8.007, 10514.214, 307.093, 52813.385 23/05/08,12:14:08,08,11,1, 11.8,1,1, 8.007, 10514.240, 307.096, 52813.424 23/05/08,12:14:08,09,11,1, 11.8,1,1, 8.007, 10514.230, 307.102, 52813.359 23/05/08,12:14:08,10,11,1, 11.8,1,1, 8.007, 10514.203, 307.123, 52813.416 23/05/08,12:14:08,11,11,1, 11.8,1,1, 8.007, 10514.199, 307.115, 52813.416 23/05/08,12:14:08,12,11,1, 11.8,1,1, 8.007, 10514.193, 307.123, 52813.427 23/05/08,12:14:08,13,11,1, 11.8,1,1, 8.007, 10514.193, 307.115, 52813.451 23/05/08,12:14:08,14,11,1, 11.8,1,1, 8.007, 10514.201, 307.115, 52813.428 23/05/08,12:14:08,15,11,1, 11.8,1,1, 8.007, 10514.172, 307.131, 52813.444 23/05/08,12:14:08,16,11,1, 11.8,1,1, 8.007, 10514.183, 307.098, 52813.385 23/05/08,12:14:08,17,11,1, 11.8,1,1, 8.007, 10514.167, 307.115, 52813.396 23/05/08,12:14:08,18,11,1, 11.8,1,1, 8.007, 10514.175, 307.079, 52813.426 23/05/08,12:14:08,19,11,1, 11.8,1,1, 8.007, 10514.181, 307.105, 52813.410 23/05/08,12:14:09,00,10,1, 12.0,1,1, 8.004, 10514.176, 307.105, 52813.410 23/05/08,12:14:09,01,10,1, 12.0,1,1, 8.004, 10514.153, 307.116, 52813.307 23/05/08,12:14:09,02,10,1, 12.0,1,1, 8.004, 10514.143, 307.107, 52813.537 23/05/08,12:14:09,03,10,1, 12.0,1,1, 8.004, 10514.172, 307.106, 52813.467 23/05/08,12:14:09,04,10,1, 12.0,1,1, 8.004, 10514.149, 307.126, 52813.419 23/05/08,12:14:09,05,10,1, 12.0,1,1, 8.004, 10514.162, 307.101, 52813.437 23/05/08,12:14:09,06,10,1, 12.0,1,1, 8.004, 10514.158, 307.123, 52813.455 23/05/08,12:14:09,07,10,1, 12.0,1,1, 8.004, 10514.140, 307.080, 52813.487 23/05/08,12:14:09,08,10,1, 12.0,1,1, 8.004, 10514.150, 307.102, 52813.472 23/05/08,12:14:09,09,10,1, 12.0,1,1, 8.004, 10514.153, 307.127, 52813.461 23/05/08,12:14:09,10,10,1, 12.0,1,1, 8.004, 10514.165, 307.111, 52813.441 23/05/08,12:14:09,11,10,1, 12.0,1,1, 8.004, 10514.145, 307.120, 52813.475 23/05/08,12:14:09,12,10,1, 12.0,1,1, 8.004, 10514.162, 307.110, 52813.459 23/05/08,12:14:09,13,10,1, 12.0,1,1, 8.004, 10514.119, 307.122, 52813.459 23/05/08,12:14:09,14,10,1, 12.0,1,1, 8.004, 10514.134, 307.098, 52813.432 23/05/08,12:14:09,15,10,1, 12.0,1,1, 8.004, 10514.163, 307.134, 52813.489 23/05/08,12:14:09,16,10,1, 12.0,1,1, 8.004, 10514.122, 307.105, 52813.447 23/05/08,12:14:09,17,10,1, 12.0,1,1, 8.004, 10514.136, 307.129, 52813.456 23/05/08,12:14:09,18,10,1, 12.0,1,1, 8.004, 10514.122, 307.100, 52813.430 23/05/08,12:14:09,19,10,1, 12.0,1,1, 8.004, 10514.111, 307.109, 52813.400 23/05/08,12:14:10,00,09,1, 11.8,1,1, 8.006, 10514.109, 307.109, 52813.400 23/05/08,12:14:10,01,09,1, 11.8,1,1, 8.006, 10514.121, 307.098, 52813.445 23/05/08,12:14:10,02,09,1, 11.8,1,1, 8.006, 10514.133, 307.092, 52813.407 23/05/08,12:14:10,03,09,1, 11.8,1,1, 8.006, 10514.090, 307.092, 52813.462 23/05/08,12:14:10,04,09,1, 11.8,1,1, 8.006, 10514.131, 307.095, 52813.463 23/05/08,12:14:10,05,09,1, 11.8,1,1, 8.006, 10514.103, 307.091, 52813.461 23/05/08,12:14:10,06,09,1, 11.8,1,1, 8.006, 10514.114, 307.114, 52813.471 23/05/08,12:14:10,07,09,1, 11.8,1,1, 8.006, 10514.115, 307.098, 52813.455 23/05/08,12:14:10,08,09,1, 11.8,1,1, 8.006, 10514.073, 307.082, 52813.465 23/05/08,12:14:10,09,09,1, 11.8,1,1, 8.006, 10514.112, 307.093, 52813.362 23/05/08,12:14:10,10,09,1, 11.8,1,1, 8.006, 10514.078, 307.104, 52813.550 23/05/08,12:14:10,11,09,1, 11.8,1,1, 8.006, 10514.081, 307.096, 52813.519 23/05/08,12:14:10,12,09,1, 11.8,1,1, 8.006, 10514.105, 307.095, 52813.494 23/05/08,12:14:10,13,09,1, 11.8,1,1, 8.006, 10514.088, 307.119, 52813.495 23/05/08,12:14:10,14,09,1, 11.8,1,1, 8.006, 10514.094, 307.092, 52813.477 23/05/08,12:14:10,15,09,1, 11.8,1,1, 8.006, 10514.075, 307.095, 52813.467 23/05/08,12:14:10,16,09,1, 11.8,1,1, 8.006, 10514.095, 307.077, 52813.515 23/05/08,12:14:10,17,09,1, 11.8,1,1, 8.006, 10514.103, 307.093, 52813.510 23/05/08,12:14:10,18,09,1, 11.8,1,1, 8.006, 10514.067, 307.092, 52813.510 23/05/08,12:14:10,19,09,1, 11.8,1,1, 8.006, 10514.046, 307.067, 52813.472 23/05/08,12:14:11,00,09,1, 11.9,1,1, 8.003, 10514.042, 307.067, 52813.472 23/05/08,12:14:11,01,09,1, 11.9,1,1, 8.003, 10514.074, 307.084, 52813.496 23/05/08,12:14:11,02,09,1, 11.9,1,1, 8.003, 10514.050, 307.074, 52813.508 23/05/08,12:14:11,03,09,1, 11.9,1,1, 8.003, 10514.076, 307.077, 52813.508 23/05/08,12:14:11,04,09,1, 11.9,1,1, 8.003, 10514.065, 307.075, 52813.527 23/05/08,12:14:11,05,09,1, 11.9,1,1, 8.003, 10514.054, 307.053, 52813.490 23/05/08,12:14:11,06,09,1, 11.9,1,1, 8.003, 10514.069, 307.071, 52813.541 23/05/08,12:14:11,07,09,1, 11.9,1,1, 8.003, 10514.045, 307.050, 52813.470 23/05/08,12:14:11,08,09,1, 11.9,1,1, 8.003, 10514.042, 307.077, 52813.489 23/05/08,12:14:11,09,09,1, 11.9,1,1, 8.003, 10514.035, 307.071, 52813.537 23/05/08,12:14:11,10,09,1, 11.9,1,1, 8.003, 10514.024, 307.054, 52813.501 23/05/08,12:14:11,11,09,1, 11.9,1,1, 8.003, 10514.034, 307.047, 52813.479 23/05/08,12:14:11,12,09,1, 11.9,1,1, 8.003, 10514.031, 307.046, 52813.496 23/05/08,12:14:11,13,09,1, 11.9,1,1, 8.003, 10514.034, 307.065, 52813.538 23/05/08,12:14:11,14,09,1, 11.9,1,1, 8.003, 10514.035, 307.040, 52813.491 23/05/08,12:14:11,15,09,1, 11.9,1,1, 8.003, 10514.049, 307.049, 52813.506 23/05/08,12:14:11,16,09,1, 11.9,1,1, 8.003, 10514.041, 307.061, 52813.500 23/05/08,12:14:11,17,09,1, 11.9,1,1, 8.003, 10514.033, 307.058, 52813.536 23/05/08,12:14:11,18,09,1, 11.9,1,1, 8.003, 10514.023, 307.078, 52813.559 23/05/08,12:14:11,19,09,1, 11.9,1,1, 8.003, 10514.015, 307.059, 52813.497 23/05/08,12:14:12,00,10,1, 11.8,1,1, 8.005, 10514.009, 307.059, 52813.497 23/05/08,12:14:12,01,10,1, 11.8,1,1, 8.005, 10514.011, 307.043, 52813.508 23/05/08,12:14:12,02,10,1, 11.8,1,1, 8.005, 10514.007, 307.053, 52813.520 23/05/08,12:14:12,03,10,1, 11.8,1,1, 8.005, 10513.998, 307.077, 52813.531 23/05/08,12:14:12,04,10,1, 11.8,1,1, 8.005, 10514.001, 307.067, 52813.499 23/05/08,12:14:12,05,10,1, 11.8,1,1, 8.005, 10513.991, 307.059, 52813.504 23/05/08,12:14:12,06,10,1, 11.8,1,1, 8.005, 10514.011, 307.076, 52813.517 23/05/08,12:14:12,07,10,1, 11.8,1,1, 8.005, 10513.980, 307.055, 52813.523 23/05/08,12:14:12,08,10,1, 11.8,1,1, 8.005, 10513.993, 307.091, 52813.550 23/05/08,12:14:12,09,10,1, 11.8,1,1, 8.005, 10514.001, 307.055, 52813.520 23/05/08,12:14:12,10,10,1, 11.8,1,1, 8.005, 10513.981, 307.037, 52813.533 23/05/08,12:14:12,11,10,1, 11.8,1,1, 8.005, 10513.992, 307.053, 52813.547 23/05/08,12:14:12,12,10,1, 11.8,1,1, 8.005, 10513.977, 307.045, 52813.563 23/05/08,12:14:12,13,10,1, 11.8,1,1, 8.005, 10513.985, 307.053, 52813.556 23/05/08,12:14:12,14,10,1, 11.8,1,1, 8.005, 10513.967, 307.067, 52813.561 23/05/08,12:14:12,15,10,1, 11.8,1,1, 8.005, 10513.983, 307.050, 52813.530 23/05/08,12:14:12,16,10,1, 11.8,1,1, 8.005, 10513.963, 307.019, 52813.574 23/05/08,12:14:12,17,10,1, 11.8,1,1, 8.005, 10513.948, 307.055, 52813.549 23/05/08,12:14:12,18,10,1, 11.8,1,1, 8.005, 10513.973, 307.034, 52813.525 23/05/08,12:14:12,19,10,1, 11.8,1,1, 8.005, 10513.944, 307.059, 52813.551 23/05/08,12:14:13,00,09,1, 11.9,1,1, 8.004, 10513.942, 307.059, 52813.551 23/05/08,12:14:13,01,09,1, 11.9,1,1, 8.004, 10513.947, 307.016, 52813.575 23/05/08,12:14:13,02,09,1, 11.9,1,1, 8.004, 10513.935, 307.050, 52813.546 23/05/08,12:14:13,03,09,1, 11.9,1,1, 8.004, 10513.933, 307.050, 52813.520 23/05/08,12:14:13,04,09,1, 11.9,1,1, 8.004, 10513.922, 307.039, 52813.563 23/05/08,12:14:13,05,09,1, 11.9,1,1, 8.004, 10513.928, 307.051, 52813.567 23/05/08,12:14:13,06,09,1, 11.9,1,1, 8.004, 10513.927, 307.033, 52813.583 23/05/08,12:14:13,07,09,1, 11.9,1,1, 8.004, 10513.922, 307.051, 52813.513 23/05/08,12:14:13,08,09,1, 11.9,1,1, 8.004, 10513.913, 307.061, 52813.571 23/05/08,12:14:13,09,09,1, 11.9,1,1, 8.004, 10513.899, 307.076, 52813.634 23/05/08,12:14:13,10,09,1, 11.9,1,1, 8.004, 10513.900, 307.039, 52813.545 23/05/08,12:14:13,11,09,1, 11.9,1,1, 8.004, 10513.902, 307.049, 52813.612 23/05/08,12:14:13,12,09,1, 11.9,1,1, 8.004, 10513.900, 307.043, 52813.589 23/05/08,12:14:13,13,09,1, 11.9,1,1, 8.004, 10513.887, 307.019, 52813.573 23/05/08,12:14:13,14,09,1, 11.9,1,1, 8.004, 10513.877, 307.022, 52813.538 23/05/08,12:14:13,15,09,1, 11.9,1,1, 8.004, 10513.892, 307.040, 52813.559 23/05/08,12:14:13,16,09,1, 11.9,1,1, 8.004, 10513.890, 307.040, 52813.599 23/05/08,12:14:13,17,09,1, 11.9,1,1, 8.004, 10513.869, 307.035, 52813.593 23/05/08,12:14:13,18,09,1, 11.9,1,1, 8.004, 10513.874, 307.031, 52813.605 23/05/08,12:14:13,19,09,1, 11.9,1,1, 8.004, 10513.861, 307.031, 52813.579 23/05/08,12:14:14,00,10,1, 11.9,1,1, 8.004, 10513.859, 307.031, 52813.579 23/05/08,12:14:14,01,10,1, 11.9,1,1, 8.004, 10513.859, 307.025, 52813.576 23/05/08,12:14:14,02,10,1, 11.9,1,1, 8.004, 10513.861, 307.051, 52813.591 23/05/08,12:14:14,03,10,1, 11.9,1,1, 8.004, 10513.844, 307.054, 52813.591 23/05/08,12:14:14,04,10,1, 11.9,1,1, 8.004, 10513.833, 307.038, 52813.600 23/05/08,12:14:14,05,10,1, 11.9,1,1, 8.004, 10513.859, 307.055, 52813.649 23/05/08,12:14:14,06,10,1, 11.9,1,1, 8.004, 10513.840, 307.053, 52813.622 23/05/08,12:14:14,07,10,1, 11.9,1,1, 8.004, 10513.820, 307.064, 52813.628 23/05/08,12:14:14,08,10,1, 11.9,1,1, 8.004, 10513.833, 307.049, 52813.619 23/05/08,12:14:14,09,10,1, 11.9,1,1, 8.004, 10513.820, 307.060, 52813.633 23/05/08,12:14:14,10,10,1, 11.9,1,1, 8.004, 10513.813, 307.057, 52813.602 23/05/08,12:14:14,11,10,1, 11.9,1,1, 8.004, 10513.825, 307.043, 52813.633 23/05/08,12:14:14,12,10,1, 11.9,1,1, 8.004, 10513.823, 307.036, 52813.588 23/05/08,12:14:14,13,10,1, 11.9,1,1, 8.004, 10513.792, 307.020, 52813.619 23/05/08,12:14:14,14,10,1, 11.9,1,1, 8.004, 10513.793, 307.046, 52813.643 23/05/08,12:14:14,15,10,1, 11.9,1,1, 8.004, 10513.820, 307.059, 52813.617 23/05/08,12:14:14,16,10,1, 11.9,1,1, 8.004, 10513.779, 307.042, 52813.628 23/05/08,12:14:14,17,10,1, 11.9,1,1, 8.004, 10513.797, 307.055, 52813.647 23/05/08,12:14:14,18,10,1, 11.9,1,1, 8.004, 10513.791, 307.019, 52813.608 23/05/08,12:14:14,19,10,1, 11.9,1,1, 8.004, 10513.785, 307.033, 52813.628 23/05/08,12:14:15,00,10,1, 11.8,1,1, 8.000, 10513.784, 307.033, 52813.628 23/05/08,12:14:15,01,10,1, 11.8,1,1, 8.000, 10513.766, 307.046, 52813.762 23/05/08,12:14:15,02,10,1, 11.8,1,1, 8.000, 10513.781, 307.018, 52813.694 23/05/08,12:14:15,03,10,1, 11.8,1,1, 8.000, 10513.773, 307.047, 52813.660 23/05/08,12:14:15,04,10,1, 11.8,1,1, 8.000, 10513.793, 307.032, 52813.694 23/05/08,12:14:15,05,10,1, 11.8,1,1, 8.000, 10513.765, 307.052, 52813.640 23/05/08,12:14:15,06,10,1, 11.8,1,1, 8.000, 10513.760, 307.055, 52813.639 23/05/08,12:14:15,07,10,1, 11.8,1,1, 8.000, 10513.769, 307.061, 52813.631 23/05/08,12:14:15,08,10,1, 11.8,1,1, 8.000, 10513.746, 307.051, 52813.605 23/05/08,12:14:15,09,10,1, 11.8,1,1, 8.000, 10513.760, 307.077, 52813.665 23/05/08,12:14:15,10,10,1, 11.8,1,1, 8.000, 10513.763, 307.070, 52813.627 23/05/08,12:14:15,11,10,1, 11.8,1,1, 8.000, 10513.739, 307.044, 52813.620 23/05/08,12:14:15,12,10,1, 11.8,1,1, 8.000, 10513.745, 307.068, 52813.683 23/05/08,12:14:15,13,10,1, 11.8,1,1, 8.000, 10513.705, 307.089, 52813.725 23/05/08,12:14:15,14,10,1, 11.8,1,1, 8.000, 10513.720, 307.078, 52813.680 23/05/08,12:14:15,15,10,1, 11.8,1,1, 8.000, 10513.699, 307.098, 52813.756 23/05/08,12:14:15,16,10,1, 11.8,1,1, 8.000, 10513.740, 307.042, 52813.622 23/05/08,12:14:15,17,10,1, 11.8,1,1, 8.000, 10513.711, 307.069, 52813.716 23/05/08,12:14:15,18,10,1, 11.8,1,1, 8.000, 10513.710, 307.075, 52813.667 23/05/08,12:14:15,19,10,1, 11.8,1,1, 8.000, 10513.689, 307.067, 52813.654 23/05/08,12:14:16,00,09,1, 11.9,1,1, 8.004, 10513.684, 307.067, 52813.654 23/05/08,12:14:16,01,09,1, 11.9,1,1, 8.004, 10513.685, 307.073, 52813.682 23/05/08,12:14:16,02,09,1, 11.9,1,1, 8.004, 10513.680, 307.072, 52813.669 23/05/08,12:14:16,03,09,1, 11.9,1,1, 8.004, 10513.698, 307.072, 52813.652 23/05/08,12:14:16,04,09,1, 11.9,1,1, 8.004, 10513.678, 307.090, 52813.689 23/05/08,12:14:16,05,09,1, 11.9,1,1, 8.004, 10513.681, 307.079, 52813.718 23/05/08,12:14:16,06,09,1, 11.9,1,1, 8.004, 10513.664, 307.095, 52813.735 23/05/08,12:14:16,07,09,1, 11.9,1,1, 8.004, 10513.664, 307.090, 52813.640 23/05/08,12:14:16,08,09,1, 11.9,1,1, 8.004, 10513.652, 307.108, 52813.678 23/05/08,12:14:16,09,09,1, 11.9,1,1, 8.004, 10513.668, 307.101, 52813.718 23/05/08,12:14:16,10,09,1, 11.9,1,1, 8.004, 10513.668, 307.109, 52813.625 23/05/08,12:14:16,11,09,1, 11.9,1,1, 8.004, 10513.670, 307.095, 52813.706 23/05/08,12:14:16,12,09,1, 11.9,1,1, 8.004, 10513.652, 307.100, 52813.719 23/05/08,12:14:16,13,09,1, 11.9,1,1, 8.004, 10513.650, 307.108, 52813.711 23/05/08,12:14:16,14,09,1, 11.9,1,1, 8.004, 10513.656, 307.107, 52813.730 23/05/08,12:14:16,15,09,1, 11.9,1,1, 8.004, 10513.632, 307.110, 52813.734 23/05/08,12:14:16,16,09,1, 11.9,1,1, 8.004, 10513.640, 307.101, 52813.676 23/05/08,12:14:16,17,09,1, 11.9,1,1, 8.004, 10513.625, 307.105, 52813.722 23/05/08,12:14:16,18,09,1, 11.9,1,1, 8.004, 10513.642, 307.106, 52813.715 23/05/08,12:14:16,19,09,1, 11.9,1,1, 8.004, 10513.618, 307.098, 52813.697 23/05/08,12:14:17,00,08,1, 11.9,1,1, 8.003, 10513.617, 307.098, 52813.697 23/05/08,12:14:17,01,08,1, 11.9,1,1, 8.003, 10513.638, 307.102, 52813.760 23/05/08,12:14:17,02,08,1, 11.9,1,1, 8.003, 10513.629, 307.126, 52813.748 23/05/08,12:14:17,03,08,1, 11.9,1,1, 8.003, 10513.620, 307.112, 52813.736 23/05/08,12:14:17,04,08,1, 11.9,1,1, 8.003, 10513.597, 307.134, 52813.794 23/05/08,12:14:17,05,08,1, 11.9,1,1, 8.003, 10513.610, 307.093, 52813.759 23/05/08,12:14:17,06,08,1, 11.9,1,1, 8.003, 10513.599, 307.102, 52813.750 23/05/08,12:14:17,07,08,1, 11.9,1,1, 8.003, 10513.593, 307.106, 52813.751 23/05/08,12:14:17,08,08,1, 11.9,1,1, 8.003, 10513.586, 307.108, 52813.758 23/05/08,12:14:17,09,08,1, 11.9,1,1, 8.003, 10513.584, 307.106, 52813.779 23/05/08,12:14:17,10,08,1, 11.9,1,1, 8.003, 10513.567, 307.116, 52813.718 23/05/08,12:14:17,11,08,1, 11.9,1,1, 8.003, 10513.565, 307.120, 52813.783 23/05/08,12:14:17,12,08,1, 11.9,1,1, 8.003, 10513.556, 307.132, 52813.733 23/05/08,12:14:17,13,08,1, 11.9,1,1, 8.003, 10513.558, 307.106, 52813.719 23/05/08,12:14:17,14,08,1, 11.9,1,1, 8.003, 10513.574, 307.101, 52813.756 23/05/08,12:14:17,15,08,1, 11.9,1,1, 8.003, 10513.576, 307.113, 52813.723 23/05/08,12:14:17,16,08,1, 11.9,1,1, 8.003, 10513.554, 307.116, 52813.794 23/05/08,12:14:17,17,08,1, 11.9,1,1, 8.003, 10513.541, 307.107, 52813.741 23/05/08,12:14:17,18,08,1, 11.9,1,1, 8.003, 10513.549, 307.099, 52813.737 23/05/08,12:14:17,19,08,1, 11.9,1,1, 8.003, 10513.552, 307.101, 52813.735 23/05/08,12:14:18,00,08,1, 11.9,1,1, 8.006, 10513.550, 307.101, 52813.735 23/05/08,12:14:18,01,08,1, 11.9,1,1, 8.006, 10513.543, 307.077, 52813.766 23/05/08,12:14:18,02,08,1, 11.9,1,1, 8.006, 10513.520, 307.105, 52813.751 23/05/08,12:14:18,03,08,1, 11.9,1,1, 8.006, 10513.549, 307.107, 52813.795 23/05/08,12:14:18,04,08,1, 11.9,1,1, 8.006, 10513.514, 307.128, 52813.757 23/05/08,12:14:18,05,08,1, 11.9,1,1, 8.006, 10513.539, 307.113, 52813.758 23/05/08,12:14:18,06,08,1, 11.9,1,1, 8.006, 10513.535, 307.112, 52813.727 23/05/08,12:14:18,07,08,1, 11.9,1,1, 8.006, 10513.514, 307.136, 52813.772 23/05/08,12:14:18,08,08,1, 11.9,1,1, 8.006, 10513.509, 307.134, 52813.786 23/05/08,12:14:18,09,08,1, 11.9,1,1, 8.006, 10513.496, 307.138, 52813.758 23/05/08,12:14:18,10,08,1, 11.9,1,1, 8.006, 10513.485, 307.124, 52813.795 23/05/08,12:14:18,11,08,1, 11.9,1,1, 8.006, 10513.499, 307.117, 52813.798 23/05/08,12:14:18,12,08,1, 11.9,1,1, 8.006, 10513.499, 307.103, 52813.788 23/05/08,12:14:18,13,08,1, 11.9,1,1, 8.006, 10513.478, 307.126, 52813.779 23/05/08,12:14:18,14,08,1, 11.9,1,1, 8.006, 10513.492, 307.129, 52813.785 23/05/08,12:14:18,15,08,1, 11.9,1,1, 8.006, 10513.484, 307.122, 52813.788 23/05/08,12:14:18,16,08,1, 11.9,1,1, 8.006, 10513.475, 307.127, 52813.774 23/05/08,12:14:18,17,08,1, 11.9,1,1, 8.006, 10513.474, 307.094, 52813.726 23/05/08,12:14:18,18,08,1, 11.9,1,1, 8.006, 10513.470, 307.164, 52813.822 23/05/08,12:14:18,19,08,1, 11.9,1,1, 8.006, 10513.496, 307.135, 52813.793 23/05/08,12:14:19,00,09,1, 11.9,1,1, 7.998, 10513.492, 307.135, 52813.793 23/05/08,12:14:19,01,09,1, 11.9,1,1, 7.998, 10513.469, 307.139, 52813.756 23/05/08,12:14:19,02,09,1, 11.9,1,1, 7.998, 10513.451, 307.144, 52813.794 23/05/08,12:14:19,03,09,1, 11.9,1,1, 7.998, 10513.454, 307.145, 52813.840 23/05/08,12:14:19,04,09,1, 11.9,1,1, 7.998, 10513.451, 307.153, 52813.821 23/05/08,12:14:19,05,09,1, 11.9,1,1, 7.998, 10513.417, 307.161, 52813.790 23/05/08,12:14:19,06,09,1, 11.9,1,1, 7.998, 10513.419, 307.137, 52813.817 23/05/08,12:14:19,07,09,1, 11.9,1,1, 7.998, 10513.451, 307.201, 52813.840 23/05/08,12:14:19,08,09,1, 11.9,1,1, 7.998, 10513.442, 307.134, 52813.812 23/05/08,12:14:19,09,09,1, 11.9,1,1, 7.998, 10513.435, 307.196, 52813.841 23/05/08,12:14:19,10,09,1, 11.9,1,1, 7.998, 10513.420, 307.160, 52813.819 23/05/08,12:14:19,11,09,1, 11.9,1,1, 7.998, 10513.425, 307.172, 52813.821 23/05/08,12:14:19,12,09,1, 11.9,1,1, 7.998, 10513.429, 307.172, 52813.793 23/05/08,12:14:19,13,09,1, 11.9,1,1, 7.998, 10513.428, 307.177, 52813.823 23/05/08,12:14:19,14,09,1, 11.9,1,1, 7.998, 10513.406, 307.180, 52813.823 23/05/08,12:14:19,15,09,1, 11.9,1,1, 7.998, 10513.396, 307.151, 52813.792 23/05/08,12:14:19,16,09,1, 11.9,1,1, 7.998, 10513.409, 307.198, 52813.880 23/05/08,12:14:19,17,09,1, 11.9,1,1, 7.998, 10513.361, 307.167, 52813.825 23/05/08,12:14:19,18,09,1, 11.9,1,1, 7.998, 10513.373, 307.177, 52813.825 23/05/08,12:14:19,19,09,1, 11.9,1,1, 7.998, 10513.366, 307.186, 52813.798 23/05/08,12:14:20,00,09,1, 11.9,1,1, 8.003, 10513.358, 307.186, 52813.798 23/05/08,12:14:20,01,09,1, 11.9,1,1, 8.003, 10513.385, 307.166, 52813.819 23/05/08,12:14:20,02,09,1, 11.9,1,1, 8.003, 10513.374, 307.181, 52813.787 23/05/08,12:14:20,03,09,1, 11.9,1,1, 8.003, 10513.365, 307.187, 52813.833 23/05/08,12:14:20,04,09,1, 11.9,1,1, 8.003, 10513.352, 307.212, 52813.830 23/05/08,12:14:20,05,09,1, 11.9,1,1, 8.003, 10513.326, 307.180, 52813.836 23/05/08,12:14:20,06,09,1, 11.9,1,1, 8.003, 10513.367, 307.208, 52813.846 23/05/08,12:14:20,07,09,1, 11.9,1,1, 8.003, 10513.334, 307.176, 52813.826 23/05/08,12:14:20,08,09,1, 11.9,1,1, 8.003, 10513.316, 307.188, 52813.902 23/05/08,12:14:20,09,09,1, 11.9,1,1, 8.003, 10513.331, 307.191, 52813.855 23/05/08,12:14:20,10,09,1, 11.9,1,1, 8.003, 10513.329, 307.196, 52813.904 23/05/08,12:14:20,11,09,1, 11.9,1,1, 8.003, 10513.290, 307.191, 52813.871 23/05/08,12:14:20,12,09,1, 11.9,1,1, 8.003, 10513.309, 307.184, 52813.869 23/05/08,12:14:20,13,09,1, 11.9,1,1, 8.003, 10513.318, 307.176, 52813.846 23/05/08,12:14:20,14,09,1, 11.9,1,1, 8.003, 10513.296, 307.185, 52813.905 23/05/08,12:14:20,15,09,1, 11.9,1,1, 8.003, 10513.296, 307.182, 52813.877 23/05/08,12:14:20,16,09,1, 11.9,1,1, 8.003, 10513.295, 307.199, 52813.875 23/05/08,12:14:20,17,09,1, 11.9,1,1, 8.003, 10513.291, 307.190, 52814.125 23/05/08,12:14:20,18,09,1, 11.9,1,1, 8.003, 10513.301, 307.185, 52813.796 23/05/08,12:14:20,19,09,1, 11.9,1,1, 8.003, 10513.265, 307.214, 52813.849 23/05/08,12:14:21,00,09,1, 11.9,1,1, 8.006, 10513.258, 307.214, 52813.849 23/05/08,12:14:21,01,09,1, 11.9,1,1, 8.006, 10513.272, 307.193, 52813.868 23/05/08,12:14:21,02,09,1, 11.9,1,1, 8.006, 10513.266, 307.210, 52813.864 23/05/08,12:14:21,03,09,1, 11.9,1,1, 8.006, 10513.242, 307.207, 52813.871 23/05/08,12:14:21,04,09,1, 11.9,1,1, 8.006, 10513.221, 307.211, 52813.892 23/05/08,12:14:21,05,09,1, 11.9,1,1, 8.006, 10513.208, 307.225, 52813.908 23/05/08,12:14:21,06,09,1, 11.9,1,1, 8.006, 10513.245, 307.231, 52813.917 23/05/08,12:14:21,07,09,1, 11.9,1,1, 8.006, 10513.230, 307.243, 52813.896 23/05/08,12:14:21,08,09,1, 11.9,1,1, 8.006, 10513.218, 307.250, 52813.923 23/05/08,12:14:21,09,09,1, 11.9,1,1, 8.006, 10513.217, 307.237, 52813.953 23/05/08,12:14:21,10,09,1, 11.9,1,1, 8.006, 10513.196, 307.229, 52813.875 23/05/08,12:14:21,11,09,1, 11.9,1,1, 8.006, 10513.238, 307.207, 52813.887 23/05/08,12:14:21,12,09,1, 11.9,1,1, 8.006, 10513.202, 307.226, 52813.952 23/05/08,12:14:21,13,09,1, 11.9,1,1, 8.006, 10513.172, 307.231, 52813.919 23/05/08,12:14:21,14,09,1, 11.9,1,1, 8.006, 10513.211, 307.258, 52813.936 23/05/08,12:14:21,15,09,1, 11.9,1,1, 8.006, 10513.186, 307.227, 52813.937 23/05/08,12:14:21,16,09,1, 11.9,1,1, 8.006, 10513.154, 307.269, 52813.988 23/05/08,12:14:21,17,09,1, 11.9,1,1, 8.006, 10513.172, 307.252, 52813.931 23/05/08,12:14:21,18,09,1, 11.9,1,1, 8.006, 10513.192, 307.247, 52813.961 23/05/08,12:14:21,19,09,1, 11.9,1,1, 8.006, 10513.152, 307.255, 52813.901 23/05/08,12:14:22,00,09,1, 11.9,1,1, 8.003, 10513.149, 307.255, 52813.901 23/05/08,12:14:22,01,09,1, 11.9,1,1, 8.003, 10513.169, 307.259, 52813.949 23/05/08,12:14:22,02,09,1, 11.9,1,1, 8.003, 10513.149, 307.271, 52813.956 23/05/08,12:14:22,03,09,1, 11.9,1,1, 8.003, 10513.154, 307.295, 52813.936 23/05/08,12:14:22,04,09,1, 11.9,1,1, 8.003, 10513.145, 307.280, 52813.942 23/05/08,12:14:22,05,09,1, 11.9,1,1, 8.003, 10513.155, 307.285, 52813.951 23/05/08,12:14:22,06,09,1, 11.9,1,1, 8.003, 10513.144, 307.271, 52813.957 23/05/08,12:14:22,07,09,1, 11.9,1,1, 8.003, 10513.136, 307.277, 52813.985 23/05/08,12:14:22,08,09,1, 11.9,1,1, 8.003, 10513.111, 307.300, 52813.962 23/05/08,12:14:22,09,09,1, 11.9,1,1, 8.003, 10513.106, 307.286, 52813.981 23/05/08,12:14:22,10,09,1, 11.9,1,1, 8.003, 10513.122, 307.280, 52813.972 23/05/08,12:14:22,11,09,1, 11.9,1,1, 8.003, 10513.103, 307.297, 52814.008 23/05/08,12:14:22,12,09,1, 11.9,1,1, 8.003, 10513.115, 307.302, 52814.016 23/05/08,12:14:22,13,09,1, 11.9,1,1, 8.003, 10513.134, 307.290, 52813.978 23/05/08,12:14:22,14,09,1, 11.9,1,1, 8.003, 10513.116, 307.289, 52814.007 23/05/08,12:14:22,15,09,1, 11.9,1,1, 8.003, 10513.094, 307.282, 52814.036 23/05/08,12:14:22,16,09,1, 11.9,1,1, 8.003, 10513.103, 307.286, 52813.987 23/05/08,12:14:22,17,09,1, 11.9,1,1, 8.003, 10513.072, 307.285, 52814.030 23/05/08,12:14:22,18,09,1, 11.9,1,1, 8.003, 10513.071, 307.292, 52814.029 23/05/08,12:14:22,19,09,1, 11.9,1,1, 8.003, 10513.079, 307.290, 52813.992 23/05/08,12:14:23,00,09,1, 11.9,1,1, 8.003, 10513.074, 307.290, 52813.992 23/05/08,12:14:23,01,09,1, 11.9,1,1, 8.003, 10513.043, 307.300, 52814.026 23/05/08,12:14:23,02,09,1, 11.9,1,1, 8.003, 10513.061, 307.313, 52813.980 23/05/08,12:14:23,03,09,1, 11.9,1,1, 8.003, 10513.066, 307.309, 52814.021 23/05/08,12:14:23,04,09,1, 11.9,1,1, 8.003, 10513.062, 307.320, 52814.015 23/05/08,12:14:23,05,09,1, 11.9,1,1, 8.003, 10513.027, 307.329, 52814.022 23/05/08,12:14:23,06,09,1, 11.9,1,1, 8.003, 10513.037, 307.332, 52814.015 23/05/08,12:14:23,07,09,1, 11.9,1,1, 8.003, 10513.065, 307.333, 52813.977 23/05/08,12:14:23,08,09,1, 11.9,1,1, 8.003, 10513.030, 307.324, 52814.002 23/05/08,12:14:23,09,09,1, 11.9,1,1, 8.003, 10513.054, 307.325, 52813.997 23/05/08,12:14:23,10,09,1, 11.9,1,1, 8.003, 10513.039, 307.329, 52814.003 23/05/08,12:14:23,11,09,1, 11.9,1,1, 8.003, 10513.027, 307.325, 52814.034 23/05/08,12:14:23,12,09,1, 11.9,1,1, 8.003, 10513.016, 307.315, 52814.037 23/05/08,12:14:23,13,09,1, 11.9,1,1, 8.003, 10513.063, 307.305, 52813.877 23/05/08,12:14:23,14,09,1, 11.9,1,1, 8.003, 10513.022, 307.299, 52814.044 23/05/08,12:14:23,15,09,1, 11.9,1,1, 8.003, 10513.023, 307.310, 52814.018 23/05/08,12:14:23,16,09,1, 11.9,1,1, 8.003, 10513.018, 307.318, 52814.059 23/05/08,12:14:23,17,09,1, 11.9,1,1, 8.003, 10513.009, 307.312, 52814.032 23/05/08,12:14:23,18,09,1, 11.9,1,1, 8.003, 10512.997, 307.318, 52814.066 23/05/08,12:14:23,19,09,1, 11.9,1,1, 8.003, 10513.004, 307.338, 52814.065 23/05/08,12:14:24,00,10,1, 11.9,1,1, 8.002, 10512.999, 307.338, 52814.065 23/05/08,12:14:24,01,10,1, 11.9,1,1, 8.002, 10513.004, 307.338, 52814.052 23/05/08,12:14:24,02,10,1, 11.9,1,1, 8.002, 10512.988, 307.346, 52814.080 23/05/08,12:14:24,03,10,1, 11.9,1,1, 8.002, 10512.970, 307.350, 52814.072 23/05/08,12:14:24,04,10,1, 11.9,1,1, 8.002, 10512.989, 307.342, 52814.074 23/05/08,12:14:24,05,10,1, 11.9,1,1, 8.002, 10512.968, 307.339, 52814.082 23/05/08,12:14:24,06,10,1, 11.9,1,1, 8.002, 10512.980, 307.334, 52814.071 23/05/08,12:14:24,07,10,1, 11.9,1,1, 8.002, 10512.945, 307.340, 52814.037 23/05/08,12:14:24,08,10,1, 11.9,1,1, 8.002, 10512.948, 307.330, 52814.028 23/05/08,12:14:24,09,10,1, 11.9,1,1, 8.002, 10512.969, 307.346, 52814.083 23/05/08,12:14:24,10,10,1, 11.9,1,1, 8.002, 10512.946, 307.353, 52814.053 23/05/08,12:14:24,11,10,1, 11.9,1,1, 8.002, 10512.950, 307.357, 52813.999 23/05/08,12:14:24,12,10,1, 11.9,1,1, 8.002, 10512.960, 307.349, 52814.080 23/05/08,12:14:24,13,10,1, 11.9,1,1, 8.002, 10512.934, 307.360, 52814.101 23/05/08,12:14:24,14,10,1, 11.9,1,1, 8.002, 10512.938, 307.340, 52814.046 23/05/08,12:14:24,15,10,1, 11.9,1,1, 8.002, 10512.936, 307.362, 52814.103 23/05/08,12:14:24,16,10,1, 11.9,1,1, 8.002, 10512.927, 307.376, 52814.062 23/05/08,12:14:24,17,10,1, 11.9,1,1, 8.002, 10512.922, 307.383, 52814.063 23/05/08,12:14:24,18,10,1, 11.9,1,1, 8.002, 10512.921, 307.372, 52814.071 23/05/08,12:14:24,19,10,1, 11.9,1,1, 8.002, 10512.907, 307.372, 52814.066 23/05/08,12:14:25,00,10,1, 11.8,1,1, 7.999, 10512.899, 307.372, 52814.066 23/05/08,12:14:25,01,10,1, 11.8,1,1, 7.999, 10512.925, 307.373, 52814.120 23/05/08,12:14:25,02,10,1, 11.8,1,1, 7.999, 10512.899, 307.385, 52814.081 23/05/08,12:14:25,03,10,1, 11.8,1,1, 7.999, 10512.911, 307.379, 52814.048 23/05/08,12:14:25,04,10,1, 11.8,1,1, 7.999, 10512.907, 307.387, 52814.072 23/05/08,12:14:25,05,10,1, 11.8,1,1, 7.999, 10512.886, 307.402, 52814.061 23/05/08,12:14:25,06,10,1, 11.8,1,1, 7.999, 10512.888, 307.377, 52814.107 23/05/08,12:14:25,07,10,1, 11.8,1,1, 7.999, 10512.893, 307.390, 52814.068 23/05/08,12:14:25,08,10,1, 11.8,1,1, 7.999, 10512.854, 307.375, 52814.100 23/05/08,12:14:25,09,10,1, 11.8,1,1, 7.999, 10512.869, 307.375, 52814.107 23/05/08,12:14:25,10,10,1, 11.8,1,1, 7.999, 10512.877, 307.368, 52814.082 23/05/08,12:14:25,11,10,1, 11.8,1,1, 7.999, 10512.858, 307.394, 52814.078 23/05/08,12:14:25,12,10,1, 11.8,1,1, 7.999, 10512.846, 307.389, 52814.116 23/05/08,12:14:25,13,10,1, 11.8,1,1, 7.999, 10512.866, 307.398, 52814.088 23/05/08,12:14:25,14,10,1, 11.8,1,1, 7.999, 10512.841, 307.363, 52814.126 23/05/08,12:14:25,15,10,1, 11.8,1,1, 7.999, 10512.854, 307.404, 52814.147 23/05/08,12:14:25,16,10,1, 11.8,1,1, 7.999, 10512.847, 307.390, 52814.157 23/05/08,12:14:25,17,10,1, 11.8,1,1, 7.999, 10512.849, 307.395, 52814.158 23/05/08,12:14:25,18,10,1, 11.8,1,1, 7.999, 10512.841, 307.382, 52814.138 23/05/08,12:14:25,19,10,1, 11.8,1,1, 7.999, 10512.843, 307.399, 52814.199 23/05/08,12:14:26,00,10,1, 11.8,1,1, 8.005, 10512.841, 307.399, 52814.199 23/05/08,12:14:26,01,10,1, 11.8,1,1, 8.005, 10512.823, 307.372, 52814.127 23/05/08,12:14:26,02,10,1, 11.8,1,1, 8.005, 10512.815, 307.398, 52814.174 23/05/08,12:14:26,03,10,1, 11.8,1,1, 8.005, 10512.834, 307.411, 52814.195 23/05/08,12:14:26,04,10,1, 11.8,1,1, 8.005, 10512.822, 307.385, 52814.148 23/05/08,12:14:26,05,10,1, 11.8,1,1, 8.005, 10512.839, 307.433, 52814.149 23/05/08,12:14:26,06,10,1, 11.8,1,1, 8.005, 10512.806, 307.398, 52814.156 23/05/08,12:14:26,07,10,1, 11.8,1,1, 8.005, 10512.817, 307.401, 52814.172 23/05/08,12:14:26,08,10,1, 11.8,1,1, 8.005, 10512.799, 307.386, 52814.141 23/05/08,12:14:26,09,10,1, 11.8,1,1, 8.005, 10512.800, 307.401, 52814.137 23/05/08,12:14:26,10,10,1, 11.8,1,1, 8.005, 10512.791, 307.424, 52814.150 23/05/08,12:14:26,11,10,1, 11.8,1,1, 8.005, 10512.803, 307.411, 52814.142 23/05/08,12:14:26,12,10,1, 11.8,1,1, 8.005, 10512.792, 307.395, 52814.164 23/05/08,12:14:26,13,10,1, 11.8,1,1, 8.005, 10512.794, 307.392, 52814.113 23/05/08,12:14:26,14,10,1, 11.8,1,1, 8.005, 10512.753, 307.413, 52814.110 23/05/08,12:14:26,15,10,1, 11.8,1,1, 8.005, 10512.758, 307.387, 52814.122 23/05/08,12:14:26,16,10,1, 11.8,1,1, 8.005, 10512.787, 307.412, 52814.175 23/05/08,12:14:26,17,10,1, 11.8,1,1, 8.005, 10512.782, 307.410, 52814.135 23/05/08,12:14:26,18,10,1, 11.8,1,1, 8.005, 10512.767, 307.390, 52814.160 23/05/08,12:14:26,19,10,1, 11.8,1,1, 8.005, 10512.765, 307.405, 52814.175 23/05/08,12:14:27,00,09,1, 11.9,1,1, 8.000, 10512.757, 307.405, 52814.175 23/05/08,12:14:27,01,09,1, 11.9,1,1, 8.000, 10512.773, 307.434, 52814.130 23/05/08,12:14:27,02,09,1, 11.9,1,1, 8.000, 10512.746, 307.433, 52814.162 23/05/08,12:14:27,03,09,1, 11.9,1,1, 8.000, 10512.740, 307.431, 52814.158 23/05/08,12:14:27,04,09,1, 11.9,1,1, 8.000, 10512.746, 307.426, 52814.189 23/05/08,12:14:27,05,09,1, 11.9,1,1, 8.000, 10512.756, 307.442, 52814.199 23/05/08,12:14:27,06,09,1, 11.9,1,1, 8.000, 10512.735, 307.423, 52814.204 23/05/08,12:14:27,07,09,1, 11.9,1,1, 8.000, 10512.728, 307.425, 52814.206 23/05/08,12:14:27,08,09,1, 11.9,1,1, 8.000, 10512.756, 307.418, 52814.184 23/05/08,12:14:27,09,09,1, 11.9,1,1, 8.000, 10512.742, 307.434, 52814.162 23/05/08,12:14:27,10,09,1, 11.9,1,1, 8.000, 10512.740, 307.443, 52814.195 23/05/08,12:14:27,11,09,1, 11.9,1,1, 8.000, 10512.739, 307.404, 52814.208 23/05/08,12:14:27,12,09,1, 11.9,1,1, 8.000, 10512.721, 307.445, 52814.202 23/05/08,12:14:27,13,09,1, 11.9,1,1, 8.000, 10512.726, 307.469, 52814.200 23/05/08,12:14:27,14,09,1, 11.9,1,1, 8.000, 10512.704, 307.473, 52814.182 23/05/08,12:14:27,15,09,1, 11.9,1,1, 8.000, 10512.716, 307.479, 52814.203 23/05/08,12:14:27,16,09,1, 11.9,1,1, 8.000, 10512.719, 307.466, 52814.198 23/05/08,12:14:27,17,09,1, 11.9,1,1, 8.000, 10512.702, 307.456, 52814.190 23/05/08,12:14:27,18,09,1, 11.9,1,1, 8.000, 10512.701, 307.475, 52814.207 23/05/08,12:14:27,19,09,1, 11.9,1,1, 8.000, 10512.714, 307.456, 52814.233 23/05/08,12:14:28,00,09,1, 11.9,1,1, 8.005, 10512.707, 307.456, 52814.233 23/05/08,12:14:28,01,09,1, 11.9,1,1, 8.005, 10512.693, 307.459, 52814.197 23/05/08,12:14:28,02,09,1, 11.9,1,1, 8.005, 10512.698, 307.463, 52814.231 23/05/08,12:14:28,03,09,1, 11.9,1,1, 8.005, 10512.682, 307.424, 52814.181 23/05/08,12:14:28,04,09,1, 11.9,1,1, 8.005, 10512.689, 307.452, 52814.197 23/05/08,12:14:28,05,09,1, 11.9,1,1, 8.005, 10512.693, 307.459, 52814.262 23/05/08,12:14:28,06,09,1, 11.9,1,1, 8.005, 10512.684, 307.464, 52814.235 23/05/08,12:14:28,07,09,1, 11.9,1,1, 8.005, 10512.669, 307.449, 52814.235 23/05/08,12:14:28,08,09,1, 11.9,1,1, 8.005, 10512.664, 307.438, 52814.193 23/05/08,12:14:28,09,09,1, 11.9,1,1, 8.005, 10512.673, 307.473, 52814.240 23/05/08,12:14:28,10,09,1, 11.9,1,1, 8.005, 10512.649, 307.463, 52814.222 23/05/08,12:14:28,11,09,1, 11.9,1,1, 8.005, 10512.659, 307.439, 52814.242 23/05/08,12:14:28,12,09,1, 11.9,1,1, 8.005, 10512.658, 307.468, 52814.247 23/05/08,12:14:28,13,09,1, 11.9,1,1, 8.005, 10512.661, 307.463, 52814.202 23/05/08,12:14:28,14,09,1, 11.9,1,1, 8.005, 10512.647, 307.448, 52814.230 23/05/08,12:14:28,15,09,1, 11.9,1,1, 8.005, 10512.643, 307.468, 52814.235 23/05/08,12:14:28,16,09,1, 11.9,1,1, 8.005, 10512.650, 307.483, 52814.267 23/05/08,12:14:28,17,09,1, 11.9,1,1, 8.005, 10512.669, 307.453, 52814.268 23/05/08,12:14:28,18,09,1, 11.9,1,1, 8.005, 10512.645, 307.474, 52814.254 23/05/08,12:14:28,19,09,1, 11.9,1,1, 8.005, 10512.632, 307.471, 52814.241 23/05/08,12:14:29,00,09,1, 11.9,1,1, 8.003, 10512.624, 307.471, 52814.241 23/05/08,12:14:29,01,09,1, 11.9,1,1, 8.003, 10512.625, 307.469, 52814.257 23/05/08,12:14:29,02,09,1, 11.9,1,1, 8.003, 10512.628, 307.479, 52814.276 23/05/08,12:14:29,03,09,1, 11.9,1,1, 8.003, 10512.617, 307.477, 52814.234 23/05/08,12:14:29,04,09,1, 11.9,1,1, 8.003, 10512.605, 307.466, 52814.235 23/05/08,12:14:29,05,09,1, 11.9,1,1, 8.003, 10512.601, 307.450, 52814.289 23/05/08,12:14:29,06,09,1, 11.9,1,1, 8.003, 10512.606, 307.499, 52814.253 23/05/08,12:14:29,07,09,1, 11.9,1,1, 8.003, 10512.601, 307.470, 52814.296 23/05/08,12:14:29,08,09,1, 11.9,1,1, 8.003, 10512.619, 307.476, 52814.270 23/05/08,12:14:29,09,09,1, 11.9,1,1, 8.003, 10512.608, 307.461, 52814.322 23/05/08,12:14:29,10,09,1, 11.9,1,1, 8.003, 10512.607, 307.489, 52814.311 23/05/08,12:14:29,11,09,1, 11.9,1,1, 8.003, 10512.607, 307.497, 52814.273 23/05/08,12:14:29,12,09,1, 11.9,1,1, 8.003, 10512.588, 307.492, 52814.282 23/05/08,12:14:29,13,09,1, 11.9,1,1, 8.003, 10512.575, 307.498, 52814.318 23/05/08,12:14:29,14,09,1, 11.9,1,1, 8.003, 10512.567, 307.492, 52814.280 23/05/08,12:14:29,15,09,1, 11.9,1,1, 8.003, 10512.594, 307.500, 52814.291 23/05/08,12:14:29,16,09,1, 11.9,1,1, 8.003, 10512.580, 307.488, 52814.347 23/05/08,12:14:29,17,09,1, 11.9,1,1, 8.003, 10512.566, 307.479, 52814.299 23/05/08,12:14:29,18,09,1, 11.9,1,1, 8.003, 10512.585, 307.500, 52814.314 23/05/08,12:14:29,19,09,1, 11.9,1,1, 8.003, 10512.556, 307.487, 52814.340 23/05/08,12:14:30,00,09,1, 11.9,1,1, 8.002, 10512.549, 307.487, 52814.340 23/05/08,12:14:30,01,09,1, 11.9,1,1, 8.002, 10512.557, 307.499, 52814.276 23/05/08,12:14:30,02,09,1, 11.9,1,1, 8.002, 10512.556, 307.491, 52814.349 23/05/08,12:14:30,03,09,1, 11.9,1,1, 8.002, 10512.543, 307.518, 52814.348 23/05/08,12:14:30,04,09,1, 11.9,1,1, 8.002, 10512.539, 307.516, 52814.339 23/05/08,12:14:30,05,09,1, 11.9,1,1, 8.002, 10512.540, 307.510, 52814.308 23/05/08,12:14:30,06,09,1, 11.9,1,1, 8.002, 10512.521, 307.521, 52814.289 23/05/08,12:14:30,07,09,1, 11.9,1,1, 8.002, 10512.513, 307.501, 52814.343 23/05/08,12:14:30,08,09,1, 11.9,1,1, 8.002, 10512.515, 307.506, 52814.401 23/05/08,12:14:30,09,09,1, 11.9,1,1, 8.002, 10512.527, 307.522, 52814.342 23/05/08,12:14:30,10,09,1, 11.9,1,1, 8.002, 10512.496, 307.511, 52814.370 23/05/08,12:14:30,11,09,1, 11.9,1,1, 8.002, 10512.482, 307.521, 52814.312 23/05/08,12:14:30,12,09,1, 11.9,1,1, 8.002, 10512.480, 307.534, 52814.330 23/05/08,12:14:30,13,09,1, 11.9,1,1, 8.002, 10512.502, 307.541, 52814.335 23/05/08,12:14:30,14,09,1, 11.9,1,1, 8.002, 10512.496, 307.542, 52814.319 23/05/08,12:14:30,15,09,1, 11.9,1,1, 8.002, 10512.484, 307.526, 52814.352 23/05/08,12:14:30,16,09,1, 11.9,1,1, 8.002, 10512.477, 307.544, 52814.367 23/05/08,12:14:30,17,09,1, 11.9,1,1, 8.002, 10512.471, 307.531, 52814.334 23/05/08,12:14:30,18,09,1, 11.9,1,1, 8.002, 10512.463, 307.537, 52814.350 23/05/08,12:14:30,19,09,1, 11.9,1,1, 8.002, 10512.452, 307.559, 52814.337 23/05/08,12:14:31,00,09,1, 11.9,1,1, 8.004, 10512.449, 307.559, 52814.337 23/05/08,12:14:31,01,09,1, 11.9,1,1, 8.004, 10512.459, 307.528, 52814.383 23/05/08,12:14:31,02,09,1, 11.9,1,1, 8.004, 10512.468, 307.538, 52814.363 23/05/08,12:14:31,03,09,1, 11.9,1,1, 8.004, 10512.448, 307.537, 52814.361 23/05/08,12:14:31,04,09,1, 11.9,1,1, 8.004, 10512.447, 307.573, 52814.346 23/05/08,12:14:31,05,09,1, 11.9,1,1, 8.004, 10512.451, 307.546, 52814.361 23/05/08,12:14:31,06,09,1, 11.9,1,1, 8.004, 10512.426, 307.546, 52814.361 23/05/08,12:14:31,07,09,1, 11.9,1,1, 8.004, 10512.420, 307.555, 52814.324 23/05/08,12:14:31,08,09,1, 11.9,1,1, 8.004, 10512.425, 307.553, 52814.419 23/05/08,12:14:31,09,09,1, 11.9,1,1, 8.004, 10512.435, 307.568, 52814.374 23/05/08,12:14:31,10,09,1, 11.9,1,1, 8.004, 10512.431, 307.564, 52814.394 23/05/08,12:14:31,11,09,1, 11.9,1,1, 8.004, 10512.418, 307.571, 52814.423 23/05/08,12:14:31,12,09,1, 11.9,1,1, 8.004, 10512.406, 307.561, 52814.372 23/05/08,12:14:31,13,09,1, 11.9,1,1, 8.004, 10512.403, 307.562, 52814.369 23/05/08,12:14:31,14,09,1, 11.9,1,1, 8.004, 10512.402, 307.579, 52814.388 23/05/08,12:14:31,15,09,1, 11.9,1,1, 8.004, 10512.401, 307.573, 52814.353 23/05/08,12:14:31,16,09,1, 11.9,1,1, 8.004, 10512.383, 307.585, 52814.393 23/05/08,12:14:31,17,09,1, 11.9,1,1, 8.004, 10512.352, 307.574, 52814.369 23/05/08,12:14:31,18,09,1, 11.9,1,1, 8.004, 10512.385, 307.570, 52814.389 23/05/08,12:14:31,19,09,1, 11.9,1,1, 8.004, 10512.360, 307.559, 52814.380 23/05/08,12:14:32,00,09,1, 11.9,1,1, 8.003, 10512.357, 307.559, 52814.380 23/05/08,12:14:32,01,09,1, 11.9,1,1, 8.003, 10512.368, 307.570, 52814.369 23/05/08,12:14:32,02,09,1, 11.9,1,1, 8.003, 10512.343, 307.557, 52814.391 23/05/08,12:14:32,03,09,1, 11.9,1,1, 8.003, 10512.324, 307.581, 52814.411 23/05/08,12:14:32,04,09,1, 11.9,1,1, 8.003, 10512.343, 307.573, 52814.419 23/05/08,12:14:32,05,09,1, 11.9,1,1, 8.003, 10512.336, 307.584, 52814.382 23/05/08,12:14:32,06,09,1, 11.9,1,1, 8.003, 10512.327, 307.560, 52814.391 23/05/08,12:14:32,07,09,1, 11.9,1,1, 8.003, 10512.340, 307.602, 52814.452 23/05/08,12:14:32,08,09,1, 11.9,1,1, 8.003, 10512.337, 307.568, 52814.410 23/05/08,12:14:32,09,09,1, 11.9,1,1, 8.003, 10512.321, 307.602, 52814.415 23/05/08,12:14:32,10,09,1, 11.9,1,1, 8.003, 10512.311, 307.602, 52814.400 23/05/08,12:14:32,11,09,1, 11.9,1,1, 8.003, 10512.319, 307.582, 52814.368 23/05/08,12:14:32,12,09,1, 11.9,1,1, 8.003, 10512.303, 307.567, 52814.417 23/05/08,12:14:32,13,09,1, 11.9,1,1, 8.003, 10512.313, 307.591, 52814.416 23/05/08,12:14:32,14,09,1, 11.9,1,1, 8.003, 10512.300, 307.612, 52814.439 23/05/08,12:14:32,15,09,1, 11.9,1,1, 8.003, 10512.275, 307.593, 52814.436 23/05/08,12:14:32,16,09,1, 11.9,1,1, 8.003, 10512.274, 307.578, 52814.401 23/05/08,12:14:32,17,09,1, 11.9,1,1, 8.003, 10512.286, 307.597, 52814.420 23/05/08,12:14:32,18,09,1, 11.9,1,1, 8.003, 10512.263, 307.587, 52814.410 23/05/08,12:14:32,19,09,1, 11.9,1,1, 8.003, 10512.281, 307.605, 52814.429 23/05/08,12:14:33,00,09,1, 11.9,1,1, 8.003, 10512.273, 307.605, 52814.429 23/05/08,12:14:33,01,09,1, 11.9,1,1, 8.003, 10512.241, 307.578, 52814.425 23/05/08,12:14:33,02,09,1, 11.9,1,1, 8.003, 10512.243, 307.584, 52814.473 23/05/08,12:14:33,03,09,1, 11.9,1,1, 8.003, 10512.263, 307.605, 52814.483 23/05/08,12:14:33,04,09,1, 11.9,1,1, 8.003, 10512.246, 307.614, 52814.422 23/05/08,12:14:33,05,09,1, 11.9,1,1, 8.003, 10512.244, 307.602, 52814.460 23/05/08,12:14:33,06,09,1, 11.9,1,1, 8.003, 10512.218, 307.604, 52814.440 23/05/08,12:14:33,07,09,1, 11.9,1,1, 8.003, 10512.235, 307.601, 52814.436 23/05/08,12:14:33,08,09,1, 11.9,1,1, 8.003, 10512.231, 307.587, 52814.397 23/05/08,12:14:33,09,09,1, 11.9,1,1, 8.003, 10512.196, 307.623, 52814.464 23/05/08,12:14:33,10,09,1, 11.9,1,1, 8.003, 10512.215, 307.611, 52814.482 23/05/08,12:14:33,11,09,1, 11.9,1,1, 8.003, 10512.197, 307.611, 52814.451 23/05/08,12:14:33,12,09,1, 11.9,1,1, 8.003, 10512.218, 307.600, 52814.487 23/05/08,12:14:33,13,09,1, 11.9,1,1, 8.003, 10512.191, 307.629, 52814.409 23/05/08,12:14:33,14,09,1, 11.9,1,1, 8.003, 10512.171, 307.634, 52814.461 23/05/08,12:14:33,15,09,1, 11.9,1,1, 8.003, 10512.190, 307.640, 52814.490 23/05/08,12:14:33,16,09,1, 11.9,1,1, 8.003, 10512.176, 307.612, 52814.439 23/05/08,12:14:33,17,09,1, 11.9,1,1, 8.003, 10512.188, 307.631, 52814.480 23/05/08,12:14:33,18,09,1, 11.9,1,1, 8.003, 10512.197, 307.639, 52814.477 23/05/08,12:14:33,19,09,1, 11.9,1,1, 8.003, 10512.178, 307.635, 52814.460 23/05/08,12:14:34,00,09,1, 11.8,1,1, 8.003, 10512.173, 307.635, 52814.460 23/05/08,12:14:34,01,09,1, 11.8,1,1, 8.003, 10512.156, 307.650, 52814.488 23/05/08,12:14:34,02,09,1, 11.8,1,1, 8.003, 10512.145, 307.640, 52814.447 23/05/08,12:14:34,03,09,1, 11.8,1,1, 8.003, 10512.128, 307.615, 52814.458 23/05/08,12:14:34,04,09,1, 11.8,1,1, 8.003, 10512.152, 307.633, 52814.516 23/05/08,12:14:34,05,09,1, 11.8,1,1, 8.003, 10512.156, 307.625, 52814.522 23/05/08,12:14:34,06,09,1, 11.8,1,1, 8.003, 10512.142, 307.625, 52814.508 23/05/08,12:14:34,07,09,1, 11.8,1,1, 8.003, 10512.131, 307.622, 52814.470 23/05/08,12:14:34,08,09,1, 11.8,1,1, 8.003, 10512.121, 307.645, 52814.492 23/05/08,12:14:34,09,09,1, 11.8,1,1, 8.003, 10512.123, 307.620, 52814.498 23/05/08,12:14:34,10,09,1, 11.8,1,1, 8.003, 10512.118, 307.643, 52814.499 23/05/08,12:14:34,11,09,1, 11.8,1,1, 8.003, 10512.119, 307.654, 52814.470 23/05/08,12:14:34,12,09,1, 11.8,1,1, 8.003, 10512.090, 307.634, 52814.464 23/05/08,12:14:34,13,09,1, 11.8,1,1, 8.003, 10512.097, 307.633, 52814.502 23/05/08,12:14:34,14,09,1, 11.8,1,1, 8.003, 10512.072, 307.655, 52814.504 23/05/08,12:14:34,15,09,1, 11.8,1,1, 8.003, 10512.080, 307.636, 52814.549 23/05/08,12:14:34,16,09,1, 11.8,1,1, 8.003, 10512.093, 307.636, 52814.493 23/05/08,12:14:34,17,09,1, 11.8,1,1, 8.003, 10512.074, 307.627, 52814.538 23/05/08,12:14:34,18,09,1, 11.8,1,1, 8.003, 10512.091, 307.630, 52814.540 23/05/08,12:14:34,19,09,1, 11.8,1,1, 8.003, 10512.069, 307.624, 52814.518 23/05/08,12:14:35,00,09,1, 11.9,1,1, 8.006, 10512.065, 307.624, 52814.518 23/05/08,12:14:35,01,09,1, 11.9,1,1, 8.006, 10512.050, 307.633, 52814.514 23/05/08,12:14:35,02,09,1, 11.9,1,1, 8.006, 10512.068, 307.650, 52814.493 23/05/08,12:14:35,03,09,1, 11.9,1,1, 8.006, 10512.056, 307.656, 52814.530 23/05/08,12:14:35,04,09,1, 11.9,1,1, 8.006, 10512.045, 307.653, 52814.520 23/05/08,12:14:35,05,09,1, 11.9,1,1, 8.006, 10512.039, 307.653, 52814.517 23/05/08,12:14:35,06,09,1, 11.9,1,1, 8.006, 10512.025, 307.636, 52814.517 23/05/08,12:14:35,07,09,1, 11.9,1,1, 8.006, 10512.023, 307.625, 52814.536 23/05/08,12:14:35,08,09,1, 11.9,1,1, 8.006, 10512.043, 307.666, 52814.504 23/05/08,12:14:35,09,09,1, 11.9,1,1, 8.006, 10512.037, 307.632, 52814.528 23/05/08,12:14:35,10,09,1, 11.9,1,1, 8.006, 10512.037, 307.644, 52814.513 23/05/08,12:14:35,11,09,1, 11.9,1,1, 8.006, 10511.995, 307.640, 52814.531 23/05/08,12:14:35,12,09,1, 11.9,1,1, 8.006, 10512.020, 307.631, 52814.544 23/05/08,12:14:35,13,09,1, 11.9,1,1, 8.006, 10511.998, 307.658, 52814.536 23/05/08,12:14:35,14,09,1, 11.9,1,1, 8.006, 10512.007, 307.639, 52814.552 23/05/08,12:14:35,15,09,1, 11.9,1,1, 8.006, 10511.996, 307.665, 52814.588 23/05/08,12:14:35,16,09,1, 11.9,1,1, 8.006, 10511.991, 307.674, 52814.545 23/05/08,12:14:35,17,09,1, 11.9,1,1, 8.006, 10512.009, 307.652, 52814.530 23/05/08,12:14:35,18,09,1, 11.9,1,1, 8.006, 10511.972, 307.660, 52814.558 23/05/08,12:14:35,19,09,1, 11.9,1,1, 8.006, 10511.985, 307.665, 52814.598 23/05/08,12:14:36,00,09,1, 11.9,1,1, 8.003, 10511.981, 307.665, 52814.598 23/05/08,12:14:36,01,09,1, 11.9,1,1, 8.003, 10511.960, 307.649, 52814.600 23/05/08,12:14:36,02,09,1, 11.9,1,1, 8.003, 10511.974, 307.669, 52814.574 23/05/08,12:14:36,03,09,1, 11.9,1,1, 8.003, 10511.955, 307.663, 52814.536 23/05/08,12:14:36,04,09,1, 11.9,1,1, 8.003, 10511.935, 307.661, 52814.542 23/05/08,12:14:36,05,09,1, 11.9,1,1, 8.003, 10511.970, 307.678, 52814.566 23/05/08,12:14:36,06,09,1, 11.9,1,1, 8.003, 10511.944, 307.647, 52814.547 23/05/08,12:14:36,07,09,1, 11.9,1,1, 8.003, 10511.949, 307.676, 52814.603 23/05/08,12:14:36,08,09,1, 11.9,1,1, 8.003, 10511.931, 307.677, 52814.554 23/05/08,12:14:36,09,09,1, 11.9,1,1, 8.003, 10511.919, 307.656, 52814.543 23/05/08,12:14:36,10,09,1, 11.9,1,1, 8.003, 10511.901, 307.655, 52814.551 23/05/08,12:14:36,11,09,1, 11.9,1,1, 8.003, 10511.931, 307.662, 52814.554 23/05/08,12:14:36,12,09,1, 11.9,1,1, 8.003, 10511.884, 307.647, 52814.520 23/05/08,12:14:36,13,09,1, 11.9,1,1, 8.003, 10511.917, 307.656, 52814.556 23/05/08,12:14:36,14,09,1, 11.9,1,1, 8.003, 10511.941, 307.636, 52814.602 23/05/08,12:14:36,15,09,1, 11.9,1,1, 8.003, 10511.905, 307.639, 52814.567 23/05/08,12:14:36,16,09,1, 11.9,1,1, 8.003, 10511.897, 307.645, 52814.563 23/05/08,12:14:36,17,09,1, 11.9,1,1, 8.003, 10511.902, 307.648, 52814.583 23/05/08,12:14:36,18,09,1, 11.9,1,1, 8.003, 10511.884, 307.644, 52814.596 23/05/08,12:14:36,19,09,1, 11.9,1,1, 8.003, 10511.872, 307.665, 52814.633 23/05/08,12:14:37,00,10,1, 11.9,1,1, 8.000, 10511.864, 307.665, 52814.633 23/05/08,12:14:37,01,10,1, 11.9,1,1, 8.000, 10511.842, 307.653, 52814.547 23/05/08,12:14:37,02,10,1, 11.9,1,1, 8.000, 10511.850, 307.658, 52814.659 23/05/08,12:14:37,03,10,1, 11.9,1,1, 8.000, 10511.865, 307.674, 52814.546 23/05/08,12:14:37,04,10,1, 11.9,1,1, 8.000, 10511.851, 307.664, 52814.580 23/05/08,12:14:37,05,10,1, 11.9,1,1, 8.000, 10511.878, 307.641, 52814.594 23/05/08,12:14:37,06,10,1, 11.9,1,1, 8.000, 10511.862, 307.655, 52814.536 23/05/08,12:14:37,07,10,1, 11.9,1,1, 8.000, 10511.849, 307.660, 52814.639 23/05/08,12:14:37,08,10,1, 11.9,1,1, 8.000, 10511.847, 307.653, 52814.583 23/05/08,12:14:37,09,10,1, 11.9,1,1, 8.000, 10511.849, 307.658, 52814.606 23/05/08,12:14:37,10,10,1, 11.9,1,1, 8.000, 10511.866, 307.660, 52814.600 23/05/08,12:14:37,11,10,1, 11.9,1,1, 8.000, 10511.835, 307.659, 52814.596 23/05/08,12:14:37,12,10,1, 11.9,1,1, 8.000, 10511.842, 307.658, 52814.595 23/05/08,12:14:37,13,10,1, 11.9,1,1, 8.000, 10511.831, 307.651, 52814.647 23/05/08,12:14:37,14,10,1, 11.9,1,1, 8.000, 10511.828, 307.666, 52814.612 23/05/08,12:14:37,15,10,1, 11.9,1,1, 8.000, 10511.842, 307.657, 52814.683 23/05/08,12:14:37,16,10,1, 11.9,1,1, 8.000, 10511.801, 307.633, 52814.592 23/05/08,12:14:37,17,10,1, 11.9,1,1, 8.000, 10511.827, 307.678, 52814.712 23/05/08,12:14:37,18,10,1, 11.9,1,1, 8.000, 10511.817, 307.672, 52814.598 23/05/08,12:14:37,19,10,1, 11.9,1,1, 8.000, 10511.810, 307.675, 52814.641 23/05/08,12:14:38,00,09,1, 11.9,1,1, 8.004, 10511.806, 307.675, 52814.641 23/05/08,12:14:38,01,09,1, 11.9,1,1, 8.004, 10511.809, 307.659, 52814.611 23/05/08,12:14:38,02,09,1, 11.9,1,1, 8.004, 10511.795, 307.648, 52814.559 23/05/08,12:14:38,03,09,1, 11.9,1,1, 8.004, 10511.803, 307.656, 52814.596 23/05/08,12:14:38,04,09,1, 11.9,1,1, 8.004, 10511.805, 307.662, 52814.636 23/05/08,12:14:38,05,09,1, 11.9,1,1, 8.004, 10511.799, 307.663, 52814.616 23/05/08,12:14:38,06,09,1, 11.9,1,1, 8.004, 10511.796, 307.641, 52814.588 23/05/08,12:14:38,07,09,1, 11.9,1,1, 8.004, 10511.792, 307.675, 52814.639 23/05/08,12:14:38,08,09,1, 11.9,1,1, 8.004, 10511.814, 307.664, 52814.637 23/05/08,12:14:38,09,09,1, 11.9,1,1, 8.004, 10511.800, 307.656, 52814.486 23/05/08,12:14:38,10,09,1, 11.9,1,1, 8.004, 10511.774, 307.629, 52814.621 23/05/08,12:14:38,11,09,1, 11.9,1,1, 8.004, 10511.753, 307.644, 52814.675 23/05/08,12:14:38,12,09,1, 11.9,1,1, 8.004, 10511.777, 307.659, 52814.675 23/05/08,12:14:38,13,09,1, 11.9,1,1, 8.004, 10511.801, 307.654, 52814.656 23/05/08,12:14:38,14,09,1, 11.9,1,1, 8.004, 10511.790, 307.651, 52814.624 23/05/08,12:14:38,15,09,1, 11.9,1,1, 8.004, 10511.758, 307.643, 52814.673 23/05/08,12:14:38,16,09,1, 11.9,1,1, 8.004, 10511.785, 307.674, 52814.695 23/05/08,12:14:38,17,09,1, 11.9,1,1, 8.004, 10511.770, 307.686, 52814.645 23/05/08,12:14:38,18,09,1, 11.9,1,1, 8.004, 10511.751, 307.673, 52814.677 23/05/08,12:14:38,19,09,1, 11.9,1,1, 8.004, 10511.738, 307.680, 52814.714 23/05/08,12:14:39,00,09,1, 11.9,1,1, 8.003, 10511.731, 307.680, 52814.714 23/05/08,12:14:39,01,09,1, 11.9,1,1, 8.003, 10511.724, 307.662, 52814.675 23/05/08,12:14:39,02,09,1, 11.9,1,1, 8.003, 10511.730, 307.661, 52814.619 23/05/08,12:14:39,03,09,1, 11.9,1,1, 8.003, 10511.732, 307.663, 52814.651 23/05/08,12:14:39,04,09,1, 11.9,1,1, 8.003, 10511.717, 307.675, 52814.666 23/05/08,12:14:39,05,09,1, 11.9,1,1, 8.003, 10511.752, 307.675, 52814.650 23/05/08,12:14:39,06,09,1, 11.9,1,1, 8.003, 10511.748, 307.667, 52814.632 23/05/08,12:14:39,07,09,1, 11.9,1,1, 8.003, 10511.731, 307.671, 52814.647 23/05/08,12:14:39,08,09,1, 11.9,1,1, 8.003, 10511.721, 307.671, 52814.679 23/05/08,12:14:39,09,09,1, 11.9,1,1, 8.003, 10511.713, 307.682, 52814.690 23/05/08,12:14:39,10,09,1, 11.9,1,1, 8.003, 10511.711, 307.681, 52814.636 23/05/08,12:14:39,11,09,1, 11.9,1,1, 8.003, 10511.696, 307.682, 52814.708 23/05/08,12:14:39,12,09,1, 11.9,1,1, 8.003, 10511.688, 307.686, 52814.638 23/05/08,12:14:39,13,09,1, 11.9,1,1, 8.003, 10511.713, 307.676, 52814.699 23/05/08,12:14:39,14,09,1, 11.9,1,1, 8.003, 10511.705, 307.691, 52814.725 23/05/08,12:14:39,15,09,1, 11.9,1,1, 8.003, 10511.677, 307.687, 52814.706 23/05/08,12:14:39,16,09,1, 11.9,1,1, 8.003, 10511.690, 307.688, 52814.729 23/05/08,12:14:39,17,09,1, 11.9,1,1, 8.003, 10511.698, 307.688, 52814.745 23/05/08,12:14:39,18,09,1, 11.9,1,1, 8.003, 10511.696, 307.700, 52814.769 23/05/08,12:14:39,19,09,1, 11.9,1,1, 8.003, 10511.678, 307.694, 52814.731 23/05/08,12:14:40,00,09,1, 11.9,1,1, 8.003, 10511.672, 307.694, 52814.731 23/05/08,12:14:40,01,09,1, 11.9,1,1, 8.003, 10511.683, 307.693, 52814.730 23/05/08,12:14:40,02,09,1, 11.9,1,1, 8.003, 10511.662, 307.691, 52814.688 23/05/08,12:14:40,03,09,1, 11.9,1,1, 8.003, 10511.664, 307.677, 52814.688 23/05/08,12:14:40,04,09,1, 11.9,1,1, 8.003, 10511.675, 307.697, 52814.745 23/05/08,12:14:40,05,09,1, 11.9,1,1, 8.003, 10511.667, 307.713, 52814.728 23/05/08,12:14:40,06,09,1, 11.9,1,1, 8.003, 10511.638, 307.706, 52814.776 23/05/08,12:14:40,07,09,1, 11.9,1,1, 8.003, 10511.657, 307.702, 52814.708 23/05/08,12:14:40,08,09,1, 11.9,1,1, 8.003, 10511.656, 307.692, 52814.739 23/05/08,12:14:40,09,09,1, 11.9,1,1, 8.003, 10511.644, 307.711, 52814.745 23/05/08,12:14:40,10,09,1, 11.9,1,1, 8.003, 10511.642, 307.704, 52814.750 23/05/08,12:14:40,11,09,1, 11.9,1,1, 8.003, 10511.653, 307.710, 52814.789 23/05/08,12:14:40,12,09,1, 11.9,1,1, 8.003, 10511.630, 307.709, 52814.774 23/05/08,12:14:40,13,09,1, 11.9,1,1, 8.003, 10511.647, 307.732, 52814.751 23/05/08,12:14:40,14,09,1, 11.9,1,1, 8.003, 10511.632, 307.706, 52814.717 23/05/08,12:14:40,15,09,1, 11.9,1,1, 8.003, 10511.626, 307.719, 52814.764 23/05/08,12:14:40,16,09,1, 11.9,1,1, 8.003, 10511.625, 307.715, 52814.746 23/05/08,12:14:40,17,09,1, 11.9,1,1, 8.003, 10511.628, 307.729, 52814.747 23/05/08,12:14:40,18,09,1, 11.9,1,1, 8.003, 10511.621, 307.707, 52814.731 23/05/08,12:14:40,19,09,1, 11.9,1,1, 8.003, 10511.590, 307.706, 52814.760 23/05/08,12:14:41,00,09,1, 12.0,1,1, 8.002, 10511.589, 307.706, 52814.760 23/05/08,12:14:41,01,09,1, 12.0,1,1, 8.002, 10511.601, 307.711, 52814.713 23/05/08,12:14:41,02,09,1, 12.0,1,1, 8.002, 10511.596, 307.731, 52814.779 23/05/08,12:14:41,03,09,1, 12.0,1,1, 8.002, 10511.560, 307.723, 52814.794 23/05/08,12:14:41,04,09,1, 12.0,1,1, 8.002, 10511.586, 307.708, 52814.706 23/05/08,12:14:41,05,09,1, 12.0,1,1, 8.002, 10511.563, 307.719, 52814.772 23/05/08,12:14:41,06,09,1, 12.0,1,1, 8.002, 10511.556, 307.754, 52814.798 23/05/08,12:14:41,07,09,1, 12.0,1,1, 8.002, 10511.558, 307.730, 52814.683 23/05/08,12:14:41,08,09,1, 12.0,1,1, 8.002, 10511.566, 307.747, 52814.814 23/05/08,12:14:41,09,09,1, 12.0,1,1, 8.002, 10511.570, 307.744, 52814.778 23/05/08,12:14:41,10,09,1, 12.0,1,1, 8.002, 10511.552, 307.737, 52814.774 23/05/08,12:14:41,11,09,1, 12.0,1,1, 8.002, 10511.541, 307.757, 52814.811 23/05/08,12:14:41,12,09,1, 12.0,1,1, 8.002, 10511.558, 307.750, 52814.783 23/05/08,12:14:41,13,09,1, 12.0,1,1, 8.002, 10511.522, 307.742, 52814.759 23/05/08,12:14:41,14,09,1, 12.0,1,1, 8.002, 10511.540, 307.744, 52814.741 23/05/08,12:14:41,15,09,1, 12.0,1,1, 8.002, 10511.524, 307.770, 52814.756 23/05/08,12:14:41,16,09,1, 12.0,1,1, 8.002, 10511.526, 307.750, 52814.783 23/05/08,12:14:41,17,09,1, 12.0,1,1, 8.002, 10511.542, 307.759, 52814.775 23/05/08,12:14:41,18,09,1, 12.0,1,1, 8.002, 10511.532, 307.755, 52814.748 23/05/08,12:14:41,19,09,1, 12.0,1,1, 8.002, 10511.505, 307.776, 52814.817 23/05/08,12:14:42,00,10,1, 11.9,1,1, 8.003, 10511.497, 307.776, 52814.817 23/05/08,12:14:42,01,10,1, 11.9,1,1, 8.003, 10511.489, 307.768, 52814.742 23/05/08,12:14:42,02,10,1, 11.9,1,1, 8.003, 10511.490, 307.789, 52814.818 23/05/08,12:14:42,03,10,1, 11.9,1,1, 8.003, 10511.518, 307.776, 52814.784 23/05/08,12:14:42,04,10,1, 11.9,1,1, 8.003, 10511.508, 307.766, 52814.701 23/05/08,12:14:42,05,10,1, 11.9,1,1, 8.003, 10511.476, 307.780, 52814.833 23/05/08,12:14:42,06,10,1, 11.9,1,1, 8.003, 10511.461, 307.787, 52814.865 23/05/08,12:14:42,07,10,1, 11.9,1,1, 8.003, 10511.482, 307.778, 52814.836 23/05/08,12:14:42,08,10,1, 11.9,1,1, 8.003, 10511.446, 307.777, 52814.784 23/05/08,12:14:42,09,10,1, 11.9,1,1, 8.003, 10511.458, 307.786, 52814.709 23/05/08,12:14:42,10,10,1, 11.9,1,1, 8.003, 10511.498, 307.786, 52814.817 23/05/08,12:14:42,11,10,1, 11.9,1,1, 8.003, 10511.484, 307.777, 52814.784 23/05/08,12:14:42,12,10,1, 11.9,1,1, 8.003, 10511.467, 307.791, 52814.813 23/05/08,12:14:42,13,10,1, 11.9,1,1, 8.003, 10511.464, 307.790, 52814.815 23/05/08,12:14:42,14,10,1, 11.9,1,1, 8.003, 10511.461, 307.800, 52814.856 23/05/08,12:14:42,15,10,1, 11.9,1,1, 8.003, 10511.472, 307.804, 52814.865 23/05/08,12:14:42,16,10,1, 11.9,1,1, 8.003, 10511.452, 307.785, 52814.854 23/05/08,12:14:42,17,10,1, 11.9,1,1, 8.003, 10511.470, 307.800, 52814.843 23/05/08,12:14:42,18,10,1, 11.9,1,1, 8.003, 10511.442, 307.799, 52814.816 23/05/08,12:14:42,19,10,1, 11.9,1,1, 8.003, 10511.442, 307.801, 52814.826 23/05/08,12:14:43,00,10,1, 11.9,1,1, 8.002, 10511.439, 307.801, 52814.826 23/05/08,12:14:43,01,10,1, 11.9,1,1, 8.002, 10511.434, 307.821, 52814.890 23/05/08,12:14:43,02,10,1, 11.9,1,1, 8.002, 10511.443, 307.815, 52814.837 23/05/08,12:14:43,03,10,1, 11.9,1,1, 8.002, 10511.441, 307.842, 52814.854 23/05/08,12:14:43,04,10,1, 11.9,1,1, 8.002, 10511.448, 307.823, 52814.853 23/05/08,12:14:43,05,10,1, 11.9,1,1, 8.002, 10511.456, 307.818, 52814.860 23/05/08,12:14:43,06,10,1, 11.9,1,1, 8.002, 10511.450, 307.805, 52814.852 23/05/08,12:14:43,07,10,1, 11.9,1,1, 8.002, 10511.439, 307.828, 52814.832 23/05/08,12:14:43,08,10,1, 11.9,1,1, 8.002, 10511.445, 307.857, 52814.860 23/05/08,12:14:43,09,10,1, 11.9,1,1, 8.002, 10511.416, 307.847, 52814.900 23/05/08,12:14:43,10,10,1, 11.9,1,1, 8.002, 10511.442, 307.825, 52814.860 23/05/08,12:14:43,11,10,1, 11.9,1,1, 8.002, 10511.399, 307.865, 52814.884 23/05/08,12:14:43,12,10,1, 11.9,1,1, 8.002, 10511.436, 307.847, 52814.860 23/05/08,12:14:43,13,10,1, 11.9,1,1, 8.002, 10511.410, 307.859, 52814.850 23/05/08,12:14:43,14,10,1, 11.9,1,1, 8.002, 10511.441, 307.839, 52814.881 23/05/08,12:14:43,15,10,1, 11.9,1,1, 8.002, 10511.440, 307.833, 52814.859 23/05/08,12:14:43,16,10,1, 11.9,1,1, 8.002, 10511.420, 307.845, 52814.912 23/05/08,12:14:43,17,10,1, 11.9,1,1, 8.002, 10511.428, 307.841, 52814.882 23/05/08,12:14:43,18,10,1, 11.9,1,1, 8.002, 10511.420, 307.836, 52814.890 23/05/08,12:14:43,19,10,1, 11.9,1,1, 8.002, 10511.404, 307.847, 52814.856 23/05/08,12:14:44,00,09,1, 11.9,1,1, 8.004, 10511.397, 307.847, 52814.856 23/05/08,12:14:44,01,09,1, 11.9,1,1, 8.004, 10511.429, 307.869, 52814.891 23/05/08,12:14:44,02,09,1, 11.9,1,1, 8.004, 10511.415, 307.844, 52814.888 23/05/08,12:14:44,03,09,1, 11.9,1,1, 8.004, 10511.403, 307.850, 52814.854 23/05/08,12:14:44,04,09,1, 11.9,1,1, 8.004, 10511.410, 307.851, 52814.906 23/05/08,12:14:44,05,09,1, 11.9,1,1, 8.004, 10511.412, 307.873, 52814.875 23/05/08,12:14:44,06,09,1, 11.9,1,1, 8.004, 10511.417, 307.861, 52814.897 23/05/08,12:14:44,07,09,1, 11.9,1,1, 8.004, 10511.415, 307.890, 52814.919 23/05/08,12:14:44,08,09,1, 11.9,1,1, 8.004, 10511.424, 307.873, 52814.928 23/05/08,12:14:44,09,09,1, 11.9,1,1, 8.004, 10511.419, 307.890, 52814.903 23/05/08,12:14:44,10,09,1, 11.9,1,1, 8.004, 10511.411, 307.882, 52814.929 23/05/08,12:14:44,11,09,1, 11.9,1,1, 8.004, 10511.416, 307.883, 52814.907 23/05/08,12:14:44,12,09,1, 11.9,1,1, 8.004, 10511.414, 307.871, 52814.898 23/05/08,12:14:44,13,09,1, 11.9,1,1, 8.004, 10511.402, 307.872, 52814.904 23/05/08,12:14:44,14,09,1, 11.9,1,1, 8.004, 10511.413, 307.912, 52814.902 23/05/08,12:14:44,15,09,1, 11.9,1,1, 8.004, 10511.389, 307.895, 52814.939 23/05/08,12:14:44,16,09,1, 11.9,1,1, 8.004, 10511.371, 307.900, 52814.939 23/05/08,12:14:44,17,09,1, 11.9,1,1, 8.004, 10511.398, 307.894, 52814.946 23/05/08,12:14:44,18,09,1, 11.9,1,1, 8.004, 10511.409, 307.905, 52814.941 23/05/08,12:14:44,19,09,1, 11.9,1,1, 8.004, 10511.401, 307.906, 52814.920 23/05/08,12:14:45,00,09,1, 11.9,1,1, 8.004, 10511.397, 307.906, 52814.920 23/05/08,12:14:45,01,09,1, 11.9,1,1, 8.004, 10511.406, 307.888, 52814.926 23/05/08,12:14:45,02,09,1, 11.9,1,1, 8.004, 10511.401, 307.896, 52814.925 23/05/08,12:14:45,03,09,1, 11.9,1,1, 8.004, 10511.409, 307.905, 52814.954 23/05/08,12:14:45,04,09,1, 11.9,1,1, 8.004, 10511.393, 307.891, 52814.950 23/05/08,12:14:45,05,09,1, 11.9,1,1, 8.004, 10511.396, 307.917, 52814.972 23/05/08,12:14:45,06,09,1, 11.9,1,1, 8.004, 10511.394, 307.897, 52814.945 23/05/08,12:14:45,07,09,1, 11.9,1,1, 8.004, 10511.389, 307.918, 52814.989 23/05/08,12:14:45,08,09,1, 11.9,1,1, 8.004, 10511.410, 307.920, 52814.985 23/05/08,12:14:45,09,09,1, 11.9,1,1, 8.004, 10511.400, 307.924, 52814.979 23/05/08,12:14:45,10,09,1, 11.9,1,1, 8.004, 10511.367, 307.918, 52814.939 23/05/08,12:14:45,11,09,1, 11.9,1,1, 8.004, 10511.421, 307.917, 52814.940 23/05/08,12:14:45,12,09,1, 11.9,1,1, 8.004, 10511.422, 307.933, 52814.930 23/05/08,12:14:45,13,09,1, 11.9,1,1, 8.004, 10511.400, 307.949, 52814.955 23/05/08,12:14:45,14,09,1, 11.9,1,1, 8.004, 10511.384, 307.916, 52814.918 23/05/08,12:14:45,15,09,1, 11.9,1,1, 8.004, 10511.391, 307.943, 52814.975 23/05/08,12:14:45,16,09,1, 11.9,1,1, 8.004, 10511.385, 307.926, 52814.981 23/05/08,12:14:45,17,09,1, 11.9,1,1, 8.004, 10511.365, 307.966, 52815.012 23/05/08,12:14:45,18,09,1, 11.9,1,1, 8.004, 10511.365, 307.945, 52815.023 23/05/08,12:14:45,19,09,1, 11.9,1,1, 8.004, 10511.350, 307.948, 52814.978 23/05/08,12:14:46,00,11,1, 11.8,1,1, 8.005, 10511.347, 307.948, 52814.978 23/05/08,12:14:46,01,11,1, 11.8,1,1, 8.005, 10511.382, 307.937, 52814.961 23/05/08,12:14:46,02,11,1, 11.8,1,1, 8.005, 10511.378, 307.955, 52814.956 23/05/08,12:14:46,03,11,1, 11.8,1,1, 8.005, 10511.410, 307.947, 52814.962 23/05/08,12:14:46,04,11,1, 11.8,1,1, 8.005, 10511.377, 307.965, 52814.968 23/05/08,12:14:46,05,11,1, 11.8,1,1, 8.005, 10511.374, 307.969, 52814.935 23/05/08,12:14:46,06,11,1, 11.8,1,1, 8.005, 10511.378, 307.946, 52814.944 23/05/08,12:14:46,07,11,1, 11.8,1,1, 8.005, 10511.385, 307.963, 52814.972 23/05/08,12:14:46,08,11,1, 11.8,1,1, 8.005, 10511.371, 307.948, 52814.957 23/05/08,12:14:46,09,11,1, 11.8,1,1, 8.005, 10511.356, 307.951, 52814.927 23/05/08,12:14:46,10,11,1, 11.8,1,1, 8.005, 10511.352, 307.970, 52814.984 23/05/08,12:14:46,11,11,1, 11.8,1,1, 8.005, 10511.350, 307.967, 52814.928 23/05/08,12:14:46,12,11,1, 11.8,1,1, 8.005, 10511.363, 307.944, 52814.972 23/05/08,12:14:46,13,11,1, 11.8,1,1, 8.005, 10511.363, 307.941, 52814.987 23/05/08,12:14:46,14,11,1, 11.8,1,1, 8.005, 10511.379, 307.960, 52814.965 23/05/08,12:14:46,15,11,1, 11.8,1,1, 8.005, 10511.384, 307.960, 52814.972 23/05/08,12:14:46,16,11,1, 11.8,1,1, 8.005, 10511.364, 307.958, 52814.968 23/05/08,12:14:46,17,11,1, 11.8,1,1, 8.005, 10511.371, 307.959, 52814.959 23/05/08,12:14:46,18,11,1, 11.8,1,1, 8.005, 10511.312, 307.986, 52815.224 23/05/08,12:14:46,19,11,1, 11.8,1,1, 8.005, 10511.376, 307.948, 52814.978 23/05/08,12:14:47,00,10,1, 11.9,1,1, 8.005, 10511.372, 307.948, 52814.978 23/05/08,12:14:47,01,10,1, 11.9,1,1, 8.005, 10511.376, 307.954, 52814.949 23/05/08,12:14:47,02,10,1, 11.9,1,1, 8.005, 10511.362, 307.945, 52814.940 23/05/08,12:14:47,03,10,1, 11.9,1,1, 8.005, 10511.349, 307.968, 52814.989 23/05/08,12:14:47,04,10,1, 11.9,1,1, 8.005, 10511.337, 307.954, 52814.997 23/05/08,12:14:47,05,10,1, 11.9,1,1, 8.005, 10511.335, 307.957, 52815.008 23/05/08,12:14:47,06,10,1, 11.9,1,1, 8.005, 10511.356, 307.963, 52815.009 23/05/08,12:14:47,07,10,1, 11.9,1,1, 8.005, 10511.356, 307.950, 52815.000 23/05/08,12:14:47,08,10,1, 11.9,1,1, 8.005, 10511.349, 307.979, 52814.983 23/05/08,12:14:47,09,10,1, 11.9,1,1, 8.005, 10511.349, 307.987, 52815.013 23/05/08,12:14:47,10,10,1, 11.9,1,1, 8.005, 10511.335, 307.971, 52815.007 23/05/08,12:14:47,11,10,1, 11.9,1,1, 8.005, 10511.349, 307.973, 52815.014 23/05/08,12:14:47,12,10,1, 11.9,1,1, 8.005, 10511.367, 307.980, 52815.039 23/05/08,12:14:47,13,10,1, 11.9,1,1, 8.005, 10511.351, 307.992, 52814.961 23/05/08,12:14:47,14,10,1, 11.9,1,1, 8.005, 10511.339, 307.983, 52815.009 23/05/08,12:14:47,15,10,1, 11.9,1,1, 8.005, 10511.316, 307.956, 52814.963 23/05/08,12:14:47,16,10,1, 11.9,1,1, 8.005, 10511.325, 307.979, 52815.002 23/05/08,12:14:47,17,10,1, 11.9,1,1, 8.005, 10511.354, 307.982, 52815.019 23/05/08,12:14:47,18,10,1, 11.9,1,1, 8.005, 10511.339, 307.950, 52814.982 23/05/08,12:14:47,19,10,1, 11.9,1,1, 8.005, 10511.337, 307.974, 52814.984 23/05/08,12:14:48,00,11,1, 11.9,1,1, 8.002, 10511.330, 307.974, 52814.984 23/05/08,12:14:48,01,11,1, 11.9,1,1, 8.002, 10511.355, 307.988, 52815.066 23/05/08,12:14:48,02,11,1, 11.9,1,1, 8.002, 10511.329, 307.981, 52815.022 23/05/08,12:14:48,03,11,1, 11.9,1,1, 8.002, 10511.351, 307.982, 52815.019 23/05/08,12:14:48,04,11,1, 11.9,1,1, 8.002, 10511.334, 307.953, 52814.676 23/05/08,12:14:48,05,11,1, 11.9,1,1, 8.002, 10511.261, 308.000, 52815.091 23/05/08,12:14:48,06,11,1, 11.9,1,1, 8.002, 10511.318, 308.008, 52815.175 23/05/08,12:14:48,07,11,1, 11.9,1,1, 8.002, 10511.315, 307.994, 52814.985 23/05/08,12:14:48,08,11,1, 11.9,1,1, 8.002, 10511.336, 307.997, 52815.000 23/05/08,12:14:48,09,11,1, 11.9,1,1, 8.002, 10511.323, 307.970, 52815.005 23/05/08,12:14:48,10,11,1, 11.9,1,1, 8.002, 10511.301, 307.988, 52814.965 23/05/08,12:14:48,11,11,1, 11.9,1,1, 8.002, 10511.300, 308.004, 52815.042 23/05/08,12:14:48,12,11,1, 11.9,1,1, 8.002, 10511.320, 307.962, 52815.031 23/05/08,12:14:48,13,11,1, 11.9,1,1, 8.002, 10511.335, 307.998, 52815.051 23/05/08,12:14:48,14,11,1, 11.9,1,1, 8.002, 10511.306, 308.006, 52814.989 23/05/08,12:14:48,15,11,1, 11.9,1,1, 8.002, 10511.284, 307.995, 52815.040 23/05/08,12:14:48,16,11,1, 11.9,1,1, 8.002, 10511.301, 307.990, 52815.007 23/05/08,12:14:48,17,11,1, 11.9,1,1, 8.002, 10511.284, 307.959, 52815.023 23/05/08,12:14:48,18,11,1, 11.9,1,1, 8.002, 10511.280, 307.966, 52815.021 23/05/08,12:14:48,19,11,1, 11.9,1,1, 8.002, 10511.260, 307.967, 52814.966 23/05/08,12:14:49,00,10,1, 11.9,1,1, 8.006, 10511.255, 307.967, 52814.966 23/05/08,12:14:49,01,10,1, 11.9,1,1, 8.006, 10511.282, 307.968, 52815.003 23/05/08,12:14:49,02,10,1, 11.9,1,1, 8.006, 10511.287, 307.989, 52815.040 23/05/08,12:14:49,03,10,1, 11.9,1,1, 8.006, 10511.263, 308.015, 52815.005 23/05/08,12:14:49,04,10,1, 11.9,1,1, 8.006, 10511.263, 307.974, 52815.034 23/05/08,12:14:49,05,10,1, 11.9,1,1, 8.006, 10511.276, 307.948, 52815.032 23/05/08,12:14:49,06,10,1, 11.9,1,1, 8.006, 10511.282, 307.997, 52815.010 23/05/08,12:14:49,07,10,1, 11.9,1,1, 8.006, 10511.247, 307.989, 52815.055 23/05/08,12:14:49,08,10,1, 11.9,1,1, 8.006, 10511.243, 307.982, 52815.021 23/05/08,12:14:49,09,10,1, 11.9,1,1, 8.006, 10511.268, 307.988, 52815.088 23/05/08,12:14:49,10,10,1, 11.9,1,1, 8.006, 10511.230, 307.983, 52815.068 23/05/08,12:14:49,11,10,1, 11.9,1,1, 8.006, 10511.261, 307.990, 52815.020 23/05/08,12:14:49,12,10,1, 11.9,1,1, 8.006, 10511.276, 307.980, 52814.803 23/05/08,12:14:49,13,10,1, 11.9,1,1, 8.006, 10511.236, 307.988, 52815.061 23/05/08,12:14:49,14,10,1, 11.9,1,1, 8.006, 10511.222, 307.993, 52815.103 23/05/08,12:14:49,15,10,1, 11.9,1,1, 8.006, 10511.215, 307.985, 52815.119 23/05/08,12:14:49,16,10,1, 11.9,1,1, 8.006, 10511.201, 307.971, 52815.082 23/05/08,12:14:49,17,10,1, 11.9,1,1, 8.006, 10511.203, 307.994, 52815.068 23/05/08,12:14:49,18,10,1, 11.9,1,1, 8.006, 10511.230, 307.997, 52815.099 23/05/08,12:14:49,19,10,1, 11.9,1,1, 8.006, 10511.206, 307.994, 52815.057 23/05/08,12:14:50,00,10,1, 11.9,1,1, 8.005, 10511.205, 307.994, 52815.057 23/05/08,12:14:50,01,10,1, 11.9,1,1, 8.005, 10511.211, 307.999, 52815.098 23/05/08,12:14:50,02,10,1, 11.9,1,1, 8.005, 10511.183, 307.964, 52815.069 23/05/08,12:14:50,03,10,1, 11.9,1,1, 8.005, 10511.189, 307.983, 52815.081 23/05/08,12:14:50,04,10,1, 11.9,1,1, 8.005, 10511.182, 307.980, 52815.112 23/05/08,12:14:50,05,10,1, 11.9,1,1, 8.005, 10511.174, 307.986, 52815.108 23/05/08,12:14:50,06,10,1, 11.9,1,1, 8.005, 10511.185, 307.980, 52815.067 23/05/08,12:14:50,07,10,1, 11.9,1,1, 8.005, 10511.160, 307.974, 52815.049 23/05/08,12:14:50,08,10,1, 11.9,1,1, 8.005, 10511.162, 307.950, 52815.078 23/05/08,12:14:50,09,10,1, 11.9,1,1, 8.005, 10511.169, 307.982, 52815.098 23/05/08,12:14:50,10,10,1, 11.9,1,1, 8.005, 10511.149, 307.972, 52815.134 23/05/08,12:14:50,11,10,1, 11.9,1,1, 8.005, 10511.160, 307.949, 52815.109 23/05/08,12:14:50,12,10,1, 11.9,1,1, 8.005, 10511.129, 307.954, 52815.083 23/05/08,12:14:50,13,10,1, 11.9,1,1, 8.005, 10511.143, 307.953, 52815.076 23/05/08,12:14:50,14,10,1, 11.9,1,1, 8.005, 10511.140, 307.969, 52815.092 23/05/08,12:14:50,15,10,1, 11.9,1,1, 8.005, 10511.130, 307.984, 52815.063 23/05/08,12:14:50,16,10,1, 11.9,1,1, 8.005, 10511.118, 307.988, 52815.077 23/05/08,12:14:50,17,10,1, 11.9,1,1, 8.005, 10511.118, 307.957, 52815.107 23/05/08,12:14:50,18,10,1, 11.9,1,1, 8.005, 10511.107, 307.977, 52815.103 23/05/08,12:14:50,19,10,1, 11.9,1,1, 8.005, 10511.116, 307.980, 52815.087 23/05/08,12:14:51,00,10,1, 11.8,1,1, 8.002, 10511.113, 307.980, 52815.087 23/05/08,12:14:51,01,10,1, 11.8,1,1, 8.002, 10511.089, 307.974, 52815.060 23/05/08,12:14:51,02,10,1, 11.8,1,1, 8.002, 10511.101, 307.988, 52815.100 23/05/08,12:14:51,03,10,1, 11.8,1,1, 8.002, 10511.103, 307.973, 52815.059 23/05/08,12:14:51,04,10,1, 11.8,1,1, 8.002, 10511.080, 307.975, 52815.070 23/05/08,12:14:51,05,10,1, 11.8,1,1, 8.002, 10511.105, 307.969, 52815.061 23/05/08,12:14:51,06,10,1, 11.8,1,1, 8.002, 10511.074, 307.967, 52815.101 23/05/08,12:14:51,07,10,1, 11.8,1,1, 8.002, 10511.070, 307.991, 52815.101 23/05/08,12:14:51,08,10,1, 11.8,1,1, 8.002, 10511.096, 307.974, 52815.081 23/05/08,12:14:51,09,10,1, 11.8,1,1, 8.002, 10511.061, 307.956, 52815.123 23/05/08,12:14:51,10,10,1, 11.8,1,1, 8.002, 10511.074, 307.969, 52815.111 23/05/08,12:14:51,11,10,1, 11.8,1,1, 8.002, 10511.075, 307.964, 52815.064 23/05/08,12:14:51,12,10,1, 11.8,1,1, 8.002, 10511.065, 307.968, 52815.079 23/05/08,12:14:51,13,10,1, 11.8,1,1, 8.002, 10511.035, 307.973, 52815.058 23/05/08,12:14:51,14,10,1, 11.8,1,1, 8.002, 10511.044, 307.970, 52815.095 23/05/08,12:14:51,15,10,1, 11.8,1,1, 8.002, 10511.065, 307.972, 52815.118 23/05/08,12:14:51,16,10,1, 11.8,1,1, 8.002, 10511.038, 307.956, 52815.069 23/05/08,12:14:51,17,10,1, 11.8,1,1, 8.002, 10511.045, 307.962, 52815.146 23/05/08,12:14:51,18,10,1, 11.8,1,1, 8.002, 10511.053, 307.962, 52815.101 23/05/08,12:14:51,19,10,1, 11.8,1,1, 8.002, 10511.025, 307.953, 52815.061 23/05/08,12:14:52,00,09,1, 11.9,1,1, 8.000, 10511.022, 307.953, 52815.061 23/05/08,12:14:52,01,09,1, 11.9,1,1, 8.000, 10511.054, 307.959, 52815.051 23/05/08,12:14:52,02,09,1, 11.9,1,1, 8.000, 10511.009, 307.946, 52815.058 23/05/08,12:14:52,03,09,1, 11.9,1,1, 8.000, 10511.026, 307.964, 52815.166 23/05/08,12:14:52,04,09,1, 11.9,1,1, 8.000, 10511.010, 307.955, 52815.125 23/05/08,12:14:52,05,09,1, 11.9,1,1, 8.000, 10511.034, 307.959, 52815.158 23/05/08,12:14:52,06,09,1, 11.9,1,1, 8.000, 10511.020, 307.957, 52815.090 23/05/08,12:14:52,07,09,1, 11.9,1,1, 8.000, 10511.019, 307.949, 52815.129 23/05/08,12:14:52,08,09,1, 11.9,1,1, 8.000, 10511.002, 307.956, 52815.105 23/05/08,12:14:52,09,09,1, 11.9,1,1, 8.000, 10511.002, 307.944, 52815.095 23/05/08,12:14:52,10,09,1, 11.9,1,1, 8.000, 10511.000, 307.932, 52815.165 23/05/08,12:14:52,11,09,1, 11.9,1,1, 8.000, 10510.997, 307.941, 52815.083 23/05/08,12:14:52,12,09,1, 11.9,1,1, 8.000, 10510.967, 307.946, 52815.139 23/05/08,12:14:52,13,09,1, 11.9,1,1, 8.000, 10510.980, 307.941, 52815.103 23/05/08,12:14:52,14,09,1, 11.9,1,1, 8.000, 10510.985, 307.930, 52815.121 23/05/08,12:14:52,15,09,1, 11.9,1,1, 8.000, 10510.971, 307.960, 52815.094 23/05/08,12:14:52,16,09,1, 11.9,1,1, 8.000, 10510.972, 307.954, 52815.130 23/05/08,12:14:52,17,09,1, 11.9,1,1, 8.000, 10510.969, 307.927, 52815.092 23/05/08,12:14:52,18,09,1, 11.9,1,1, 8.000, 10510.982, 307.938, 52815.108 23/05/08,12:14:52,19,09,1, 11.9,1,1, 8.000, 10510.990, 307.928, 52815.124 23/05/08,12:14:53,00,10,1, 11.8,1,1, 8.003, 10510.988, 307.928, 52815.124 23/05/08,12:14:53,01,10,1, 11.8,1,1, 8.003, 10510.946, 307.961, 52815.122 23/05/08,12:14:53,02,10,1, 11.8,1,1, 8.003, 10510.965, 307.940, 52815.149 23/05/08,12:14:53,03,10,1, 11.8,1,1, 8.003, 10510.951, 307.926, 52815.104 23/05/08,12:14:53,04,10,1, 11.8,1,1, 8.003, 10510.935, 307.918, 52815.173 23/05/08,12:14:53,05,10,1, 11.8,1,1, 8.003, 10510.950, 307.964, 52815.160 23/05/08,12:14:53,06,10,1, 11.8,1,1, 8.003, 10510.949, 307.948, 52815.130 23/05/08,12:14:53,07,10,1, 11.8,1,1, 8.003, 10510.933, 307.946, 52815.174 23/05/08,12:14:53,08,10,1, 11.8,1,1, 8.003, 10510.936, 307.921, 52815.147 23/05/08,12:14:53,09,10,1, 11.8,1,1, 8.003, 10510.934, 307.940, 52815.185 23/05/08,12:14:53,10,10,1, 11.8,1,1, 8.003, 10510.927, 307.930, 52815.118 23/05/08,12:14:53,11,10,1, 11.8,1,1, 8.003, 10510.962, 307.950, 52815.133 23/05/08,12:14:53,12,10,1, 11.8,1,1, 8.003, 10510.942, 307.934, 52815.122 23/05/08,12:14:53,13,10,1, 11.8,1,1, 8.003, 10510.941, 307.930, 52815.131 23/05/08,12:14:53,14,10,1, 11.8,1,1, 8.003, 10510.936, 307.934, 52815.147 23/05/08,12:14:53,15,10,1, 11.8,1,1, 8.003, 10510.917, 307.921, 52815.179 23/05/08,12:14:53,16,10,1, 11.8,1,1, 8.003, 10510.921, 307.927, 52815.126 23/05/08,12:14:53,17,10,1, 11.8,1,1, 8.003, 10510.900, 307.921, 52815.113 23/05/08,12:14:53,18,10,1, 11.8,1,1, 8.003, 10510.904, 307.923, 52815.165 23/05/08,12:14:53,19,10,1, 11.8,1,1, 8.003, 10510.896, 307.924, 52815.134 23/05/08,12:14:54,00,09,1, 11.9,1,1, 8.003, 10510.888, 307.924, 52815.134 23/05/08,12:14:54,01,09,1, 11.9,1,1, 8.003, 10510.923, 307.914, 52815.172 23/05/08,12:14:54,02,09,1, 11.9,1,1, 8.003, 10510.912, 307.916, 52815.103 23/05/08,12:14:54,03,09,1, 11.9,1,1, 8.003, 10510.897, 307.925, 52815.127 23/05/08,12:14:54,04,09,1, 11.9,1,1, 8.003, 10510.893, 307.925, 52815.199 23/05/08,12:14:54,05,09,1, 11.9,1,1, 8.003, 10510.893, 307.894, 52815.141 23/05/08,12:14:54,06,09,1, 11.9,1,1, 8.003, 10510.899, 307.901, 52815.175 23/05/08,12:14:54,07,09,1, 11.9,1,1, 8.003, 10510.870, 307.897, 52815.196 23/05/08,12:14:54,08,09,1, 11.9,1,1, 8.003, 10510.858, 307.923, 52815.160 23/05/08,12:14:54,09,09,1, 11.9,1,1, 8.003, 10510.867, 307.876, 52815.133 23/05/08,12:14:54,10,09,1, 11.9,1,1, 8.003, 10510.843, 307.880, 52815.161 23/05/08,12:14:54,11,09,1, 11.9,1,1, 8.003, 10510.863, 307.874, 52815.164 23/05/08,12:14:54,12,09,1, 11.9,1,1, 8.003, 10510.860, 307.906, 52815.181 23/05/08,12:14:54,13,09,1, 11.9,1,1, 8.003, 10510.875, 307.902, 52815.145 23/05/08,12:14:54,14,09,1, 11.9,1,1, 8.003, 10510.836, 307.886, 52815.163 23/05/08,12:14:54,15,09,1, 11.9,1,1, 8.003, 10510.849, 307.886, 52815.142 23/05/08,12:14:54,16,09,1, 11.9,1,1, 8.003, 10510.852, 307.892, 52815.192 23/05/08,12:14:54,17,09,1, 11.9,1,1, 8.003, 10510.845, 307.887, 52815.147 23/05/08,12:14:54,18,09,1, 11.9,1,1, 8.003, 10510.839, 307.897, 52815.152 23/05/08,12:14:54,19,09,1, 11.9,1,1, 8.003, 10510.835, 307.912, 52815.192 23/05/08,12:14:55,00,09,1, 11.9,1,1, 8.005, 10510.830, 307.912, 52815.192 23/05/08,12:14:55,01,09,1, 11.9,1,1, 8.005, 10510.834, 307.907, 52815.171 23/05/08,12:14:55,02,09,1, 11.9,1,1, 8.005, 10510.829, 307.893, 52815.170 23/05/08,12:14:55,03,09,1, 11.9,1,1, 8.005, 10510.833, 307.905, 52815.162 23/05/08,12:14:55,04,09,1, 11.9,1,1, 8.005, 10510.830, 307.895, 52815.195 23/05/08,12:14:55,05,09,1, 11.9,1,1, 8.005, 10510.828, 307.874, 52815.175 23/05/08,12:14:55,06,09,1, 11.9,1,1, 8.005, 10510.853, 307.880, 52815.157 23/05/08,12:14:55,07,09,1, 11.9,1,1, 8.005, 10510.805, 307.878, 52815.164 23/05/08,12:14:55,08,09,1, 11.9,1,1, 8.005, 10510.811, 307.879, 52815.187 23/05/08,12:14:55,09,09,1, 11.9,1,1, 8.005, 10510.813, 307.907, 52815.238 23/05/08,12:14:55,10,09,1, 11.9,1,1, 8.005, 10510.794, 307.877, 52815.175 23/05/08,12:14:55,11,09,1, 11.9,1,1, 8.005, 10510.798, 307.881, 52815.206 23/05/08,12:14:55,12,09,1, 11.9,1,1, 8.005, 10510.809, 307.898, 52815.210 23/05/08,12:14:55,13,09,1, 11.9,1,1, 8.005, 10510.803, 307.875, 52815.174 23/05/08,12:14:55,14,09,1, 11.9,1,1, 8.005, 10510.799, 307.869, 52815.176 23/05/08,12:14:55,15,09,1, 11.9,1,1, 8.005, 10510.804, 307.893, 52815.229 23/05/08,12:14:55,16,09,1, 11.9,1,1, 8.005, 10510.798, 307.875, 52815.185 23/05/08,12:14:55,17,09,1, 11.9,1,1, 8.005, 10510.809, 307.873, 52815.180 23/05/08,12:14:55,18,09,1, 11.9,1,1, 8.005, 10510.790, 307.871, 52815.208 23/05/08,12:14:55,19,09,1, 11.9,1,1, 8.005, 10510.797, 307.871, 52815.163 23/05/08,12:14:56,00,10,1, 11.8,1,1, 8.006, 10510.796, 307.871, 52815.163 23/05/08,12:14:56,01,10,1, 11.8,1,1, 8.006, 10510.761, 307.872, 52815.186 23/05/08,12:14:56,02,10,1, 11.8,1,1, 8.006, 10510.756, 307.852, 52815.137 23/05/08,12:14:56,03,10,1, 11.8,1,1, 8.006, 10510.772, 307.854, 52815.189 23/05/08,12:14:56,04,10,1, 11.8,1,1, 8.006, 10510.759, 307.862, 52815.178 23/05/08,12:14:56,05,10,1, 11.8,1,1, 8.006, 10510.753, 307.877, 52815.176 23/05/08,12:14:56,06,10,1, 11.8,1,1, 8.006, 10510.752, 307.868, 52815.196 23/05/08,12:14:56,07,10,1, 11.8,1,1, 8.006, 10510.750, 307.860, 52815.138 23/05/08,12:14:56,08,10,1, 11.8,1,1, 8.006, 10510.756, 307.864, 52815.202 23/05/08,12:14:56,09,10,1, 11.8,1,1, 8.006, 10510.749, 307.849, 52815.212 23/05/08,12:14:56,10,10,1, 11.8,1,1, 8.006, 10510.745, 307.848, 52815.164 23/05/08,12:14:56,11,10,1, 11.8,1,1, 8.006, 10510.728, 307.864, 52815.159 23/05/08,12:14:56,12,10,1, 11.8,1,1, 8.006, 10510.733, 307.856, 52815.208 23/05/08,12:14:56,13,10,1, 11.8,1,1, 8.006, 10510.737, 307.862, 52815.175 23/05/08,12:14:56,14,10,1, 11.8,1,1, 8.006, 10510.733, 307.854, 52815.189 23/05/08,12:14:56,15,10,1, 11.8,1,1, 8.006, 10510.732, 307.869, 52815.205 23/05/08,12:14:56,16,10,1, 11.8,1,1, 8.006, 10510.725, 307.837, 52815.208 23/05/08,12:14:56,17,10,1, 11.8,1,1, 8.006, 10510.701, 307.859, 52815.172 23/05/08,12:14:56,18,10,1, 11.8,1,1, 8.006, 10510.704, 307.837, 52815.161 23/05/08,12:14:56,19,10,1, 11.8,1,1, 8.006, 10510.711, 307.832, 52815.215 23/05/08,12:14:57,00,10,1, 11.9,1,1, 8.002, 10510.705, 307.832, 52815.215 23/05/08,12:14:57,01,10,1, 11.9,1,1, 8.002, 10510.724, 307.836, 52815.203 23/05/08,12:14:57,02,10,1, 11.9,1,1, 8.002, 10510.712, 307.877, 52815.329 23/05/08,12:14:57,03,10,1, 11.9,1,1, 8.002, 10510.689, 307.861, 52815.368 23/05/08,12:14:57,04,10,1, 11.9,1,1, 8.002, 10510.702, 307.878, 52815.350 23/05/08,12:14:57,05,10,1, 11.9,1,1, 8.002, 10510.702, 307.863, 52815.369 23/05/08,12:14:57,06,10,1, 11.9,1,1, 8.002, 10510.690, 307.838, 52815.294 23/05/08,12:14:57,07,10,1, 11.9,1,1, 8.002, 10510.691, 307.868, 52815.312 23/05/08,12:14:57,08,10,1, 11.9,1,1, 8.002, 10510.706, 307.861, 52815.386 23/05/08,12:14:57,09,10,1, 11.9,1,1, 8.002, 10510.683, 307.860, 52815.382 23/05/08,12:14:57,10,10,1, 11.9,1,1, 8.002, 10510.665, 307.872, 52815.320 23/05/08,12:14:57,11,10,1, 11.9,1,1, 8.002, 10510.688, 307.868, 52815.360 23/05/08,12:14:57,12,10,1, 11.9,1,1, 8.002, 10510.683, 307.869, 52815.376 23/05/08,12:14:57,13,10,1, 11.9,1,1, 8.002, 10510.672, 307.873, 52815.330 23/05/08,12:14:57,14,10,1, 11.9,1,1, 8.002, 10510.662, 307.868, 52815.358 23/05/08,12:14:57,15,10,1, 11.9,1,1, 8.002, 10510.671, 307.848, 52815.358 23/05/08,12:14:57,16,10,1, 11.9,1,1, 8.002, 10510.669, 307.837, 52815.337 23/05/08,12:14:57,17,10,1, 11.9,1,1, 8.002, 10510.670, 307.849, 52815.408 23/05/08,12:14:57,18,10,1, 11.9,1,1, 8.002, 10510.669, 307.834, 52815.366 23/05/08,12:14:57,19,10,1, 11.9,1,1, 8.002, 10510.646, 307.825, 52815.385 23/05/08,12:14:58,00,10,1, 11.9,1,1, 8.004, 10510.638, 307.825, 52815.385 23/05/08,12:14:58,01,10,1, 11.9,1,1, 8.004, 10510.642, 307.832, 52815.361 23/05/08,12:14:58,02,10,1, 11.9,1,1, 8.004, 10510.606, 307.815, 52815.328 23/05/08,12:14:58,03,10,1, 11.9,1,1, 8.004, 10510.634, 307.841, 52815.350 23/05/08,12:14:58,04,10,1, 11.9,1,1, 8.004, 10510.656, 307.814, 52815.379 23/05/08,12:14:58,05,10,1, 11.9,1,1, 8.004, 10510.642, 307.831, 52815.394 23/05/08,12:14:58,06,10,1, 11.9,1,1, 8.004, 10510.637, 307.825, 52815.376 23/05/08,12:14:58,07,10,1, 11.9,1,1, 8.004, 10510.621, 307.796, 52815.384 23/05/08,12:14:58,08,10,1, 11.9,1,1, 8.004, 10510.627, 307.808, 52815.385 23/05/08,12:14:58,09,10,1, 11.9,1,1, 8.004, 10510.618, 307.816, 52815.387 23/05/08,12:14:58,10,10,1, 11.9,1,1, 8.004, 10510.616, 307.825, 52815.396 23/05/08,12:14:58,11,10,1, 11.9,1,1, 8.004, 10510.597, 307.814, 52815.325 23/05/08,12:14:58,12,10,1, 11.9,1,1, 8.004, 10510.600, 307.823, 52815.392 23/05/08,12:14:58,13,10,1, 11.9,1,1, 8.004, 10510.598, 307.780, 52815.371 23/05/08,12:14:58,14,10,1, 11.9,1,1, 8.004, 10510.592, 307.796, 52815.409 23/05/08,12:14:58,15,10,1, 11.9,1,1, 8.004, 10510.612, 307.820, 52815.391 23/05/08,12:14:58,16,10,1, 11.9,1,1, 8.004, 10510.602, 307.799, 52815.407 23/05/08,12:14:58,17,10,1, 11.9,1,1, 8.004, 10510.580, 307.798, 52815.388 23/05/08,12:14:58,18,10,1, 11.9,1,1, 8.004, 10510.580, 307.813, 52815.359 23/05/08,12:14:58,19,10,1, 11.9,1,1, 8.004, 10510.566, 307.808, 52815.340 23/05/08,12:14:59,00,10,1, 12.0,1,1, 8.005, 10510.563, 307.808, 52815.340 23/05/08,12:14:59,01,10,1, 12.0,1,1, 8.005, 10510.581, 307.822, 52815.412 23/05/08,12:14:59,02,10,1, 12.0,1,1, 8.005, 10510.558, 307.802, 52815.429 23/05/08,12:14:59,03,10,1, 12.0,1,1, 8.005, 10510.560, 307.792, 52815.453 23/05/08,12:14:59,04,10,1, 12.0,1,1, 8.005, 10510.544, 307.806, 52815.393 23/05/08,12:14:59,05,10,1, 12.0,1,1, 8.005, 10510.542, 307.814, 52815.421 23/05/08,12:14:59,06,10,1, 12.0,1,1, 8.005, 10510.552, 307.804, 52815.391 23/05/08,12:14:59,07,10,1, 12.0,1,1, 8.005, 10510.535, 307.774, 52815.440 23/05/08,12:14:59,08,10,1, 12.0,1,1, 8.005, 10510.553, 307.768, 52815.401 23/05/08,12:14:59,09,10,1, 12.0,1,1, 8.005, 10510.530, 307.803, 52815.434 23/05/08,12:14:59,10,10,1, 12.0,1,1, 8.005, 10510.516, 307.783, 52815.406 23/05/08,12:14:59,11,10,1, 12.0,1,1, 8.005, 10510.541, 307.780, 52815.442 23/05/08,12:14:59,12,10,1, 12.0,1,1, 8.005, 10510.524, 307.769, 52815.401 23/05/08,12:14:59,13,10,1, 12.0,1,1, 8.005, 10510.502, 307.789, 52815.444 23/05/08,12:14:59,14,10,1, 12.0,1,1, 8.005, 10510.516, 307.789, 52815.388 23/05/08,12:14:59,15,10,1, 12.0,1,1, 8.005, 10510.525, 307.808, 52815.449 23/05/08,12:14:59,16,10,1, 12.0,1,1, 8.005, 10510.512, 307.794, 52815.408 23/05/08,12:14:59,17,10,1, 12.0,1,1, 8.005, 10510.490, 307.788, 52815.402 23/05/08,12:14:59,18,10,1, 12.0,1,1, 8.005, 10510.490, 307.797, 52815.444 23/05/08,12:14:59,19,10,1, 12.0,1,1, 8.005, 10510.512, 307.789, 52815.401 23/05/08,12:15:00,00,10,1, 11.8,1,1, 8.004, 10510.504, 307.789, 52815.401 23/05/08,12:15:00,01,10,1, 11.8,1,1, 8.004, 10510.487, 307.799, 52815.458 23/05/08,12:15:00,02,10,1, 11.8,1,1, 8.004, 10510.458, 307.750, 52815.221 23/05/08,12:15:00,03,10,1, 11.8,1,1, 8.004, 10510.482, 307.741, 52815.272 23/05/08,12:15:00,04,10,1, 11.8,1,1, 8.004, 10510.455, 307.741, 52815.286 23/05/08,12:15:00,05,10,1, 11.8,1,1, 8.004, 10510.451, 307.752, 52815.291 23/05/08,12:15:00,06,10,1, 11.8,1,1, 8.004, 10510.440, 307.738, 52815.300 23/05/08,12:15:00,07,10,1, 11.8,1,1, 8.004, 10510.418, 307.731, 52815.285 23/05/08,12:15:00,08,10,1, 11.8,1,1, 8.004, 10510.415, 307.736, 52815.300 23/05/08,12:15:00,09,10,1, 11.8,1,1, 8.004, 10510.436, 307.731, 52815.323 23/05/08,12:15:00,10,10,1, 11.8,1,1, 8.004, 10510.446, 307.736, 52815.299 23/05/08,12:15:00,11,10,1, 11.8,1,1, 8.004, 10510.416, 307.740, 52815.299 23/05/08,12:15:00,12,10,1, 11.8,1,1, 8.004, 10510.418, 307.725, 52815.284 23/05/08,12:15:00,13,10,1, 11.8,1,1, 8.004, 10510.404, 307.744, 52815.318 23/05/08,12:15:00,14,10,1, 11.8,1,1, 8.004, 10510.376, 307.725, 52815.287 23/05/08,12:15:00,15,10,1, 11.8,1,1, 8.004, 10510.399, 307.729, 52815.302 23/05/08,12:15:00,16,10,1, 11.8,1,1, 8.004, 10510.400, 307.724, 52815.287 23/05/08,12:15:00,17,10,1, 11.8,1,1, 8.004, 10510.424, 307.731, 52815.304 23/05/08,12:15:00,18,10,1, 11.8,1,1, 8.004, 10510.406, 307.720, 52815.307 23/05/08,12:15:00,19,10,1, 11.8,1,1, 8.004, 10510.378, 307.723, 52815.276 23/05/08,12:15:01,00,10,1, 11.8,1,1, 8.000, 10510.371, 307.723, 52815.276 23/05/08,12:15:01,01,10,1, 11.8,1,1, 8.000, 10510.385, 307.742, 52815.284 23/05/08,12:15:01,02,10,1, 11.8,1,1, 8.000, 10510.391, 307.725, 52815.298 23/05/08,12:15:01,03,10,1, 11.8,1,1, 8.000, 10510.371, 307.738, 52815.323 23/05/08,12:15:01,04,10,1, 11.8,1,1, 8.000, 10510.360, 307.755, 52815.303 23/05/08,12:15:01,05,10,1, 11.8,1,1, 8.000, 10510.356, 307.711, 52815.378 23/05/08,12:15:01,06,10,1, 11.8,1,1, 8.000, 10510.379, 307.732, 52815.341 23/05/08,12:15:01,07,10,1, 11.8,1,1, 8.000, 10510.371, 307.723, 52815.334 23/05/08,12:15:01,08,10,1, 11.8,1,1, 8.000, 10510.367, 307.727, 52815.351 23/05/08,12:15:01,09,10,1, 11.8,1,1, 8.000, 10510.366, 307.716, 52815.307 23/05/08,12:15:01,10,10,1, 11.8,1,1, 8.000, 10510.350, 307.722, 52815.330 23/05/08,12:15:01,11,10,1, 11.8,1,1, 8.000, 10510.341, 307.698, 52815.323 23/05/08,12:15:01,12,10,1, 11.8,1,1, 8.000, 10510.378, 307.748, 52815.345 23/05/08,12:15:01,13,10,1, 11.8,1,1, 8.000, 10510.332, 307.727, 52815.321 23/05/08,12:15:01,14,10,1, 11.8,1,1, 8.000, 10510.347, 307.706, 52815.399 23/05/08,12:15:01,15,10,1, 11.8,1,1, 8.000, 10510.324, 307.719, 52815.332 23/05/08,12:15:01,16,10,1, 11.8,1,1, 8.000, 10510.312, 307.706, 52815.322 23/05/08,12:15:01,17,10,1, 11.8,1,1, 8.000, 10510.337, 307.729, 52815.333 23/05/08,12:15:01,18,10,1, 11.8,1,1, 8.000, 10510.331, 307.699, 52815.321 23/05/08,12:15:01,19,10,1, 11.8,1,1, 8.000, 10510.304, 307.702, 52815.331 23/05/08,12:15:02,00,10,1, 12.0,1,1, 8.004, 10510.296, 307.702, 52815.331 23/05/08,12:15:02,01,10,1, 12.0,1,1, 8.004, 10510.315, 307.701, 52815.293 23/05/08,12:15:02,02,10,1, 12.0,1,1, 8.004, 10510.304, 307.715, 52815.319 23/05/08,12:15:02,03,10,1, 12.0,1,1, 8.004, 10510.309, 307.725, 52815.327 23/05/08,12:15:02,04,10,1, 12.0,1,1, 8.004, 10510.286, 307.729, 52815.336 23/05/08,12:15:02,05,10,1, 12.0,1,1, 8.004, 10510.322, 307.720, 52815.306 23/05/08,12:15:02,06,10,1, 12.0,1,1, 8.004, 10510.287, 307.732, 52815.323 23/05/08,12:15:02,07,10,1, 12.0,1,1, 8.004, 10510.286, 307.732, 52815.323 23/05/08,12:15:02,08,10,1, 12.0,1,1, 8.004, 10510.287, 307.707, 52815.321 23/05/08,12:15:02,09,10,1, 12.0,1,1, 8.004, 10510.284, 307.733, 52815.359 23/05/08,12:15:02,10,10,1, 12.0,1,1, 8.004, 10510.282, 307.730, 52815.346 23/05/08,12:15:02,11,10,1, 12.0,1,1, 8.004, 10510.280, 307.715, 52815.353 23/05/08,12:15:02,12,10,1, 12.0,1,1, 8.004, 10510.276, 307.715, 52815.327 23/05/08,12:15:02,13,10,1, 12.0,1,1, 8.004, 10510.285, 307.718, 52815.341 23/05/08,12:15:02,14,10,1, 12.0,1,1, 8.004, 10510.267, 307.703, 52815.348 23/05/08,12:15:02,15,10,1, 12.0,1,1, 8.004, 10510.266, 307.733, 52815.388 23/05/08,12:15:02,16,10,1, 12.0,1,1, 8.004, 10510.247, 307.720, 52815.350 23/05/08,12:15:02,17,10,1, 12.0,1,1, 8.004, 10510.275, 307.729, 52815.386 23/05/08,12:15:02,18,10,1, 12.0,1,1, 8.004, 10510.250, 307.710, 52815.358 23/05/08,12:15:02,19,10,1, 12.0,1,1, 8.004, 10510.256, 307.695, 52815.374 23/05/08,12:15:03,00,10,1, 11.9,1,1, 8.005, 10510.254, 307.695, 52815.374 23/05/08,12:15:03,01,10,1, 11.9,1,1, 8.005, 10510.258, 307.697, 52815.360 23/05/08,12:15:03,02,10,1, 11.9,1,1, 8.005, 10510.227, 307.711, 52815.369 23/05/08,12:15:03,03,10,1, 11.9,1,1, 8.005, 10510.234, 307.693, 52815.381 23/05/08,12:15:03,04,10,1, 11.9,1,1, 8.005, 10510.247, 307.728, 52815.366 23/05/08,12:15:03,05,10,1, 11.9,1,1, 8.005, 10510.226, 307.701, 52815.388 23/05/08,12:15:03,06,10,1, 11.9,1,1, 8.005, 10510.253, 307.714, 52815.327 23/05/08,12:15:03,07,10,1, 11.9,1,1, 8.005, 10510.219, 307.728, 52815.343 23/05/08,12:15:03,08,10,1, 11.9,1,1, 8.005, 10510.217, 307.714, 52815.375 23/05/08,12:15:03,09,10,1, 11.9,1,1, 8.005, 10510.227, 307.738, 52815.345 23/05/08,12:15:03,10,10,1, 11.9,1,1, 8.005, 10510.203, 307.713, 52815.408 23/05/08,12:15:03,11,10,1, 11.9,1,1, 8.005, 10510.236, 307.708, 52815.365 23/05/08,12:15:03,12,10,1, 11.9,1,1, 8.005, 10510.239, 307.720, 52815.359 23/05/08,12:15:03,13,10,1, 11.9,1,1, 8.005, 10510.234, 307.693, 52815.407 23/05/08,12:15:03,14,10,1, 11.9,1,1, 8.005, 10510.209, 307.699, 52815.387 23/05/08,12:15:03,15,10,1, 11.9,1,1, 8.005, 10510.219, 307.712, 52815.399 23/05/08,12:15:03,16,10,1, 11.9,1,1, 8.005, 10510.180, 307.726, 52815.393 23/05/08,12:15:03,17,10,1, 11.9,1,1, 8.005, 10510.196, 307.691, 52815.367 23/05/08,12:15:03,18,10,1, 11.9,1,1, 8.005, 10510.197, 307.693, 52815.345 23/05/08,12:15:03,19,10,1, 11.9,1,1, 8.005, 10510.210, 307.719, 52815.348 23/05/08,12:15:04,00,10,1, 11.9,1,1, 8.004, 10510.204, 307.719, 52815.348 23/05/08,12:15:04,01,10,1, 11.9,1,1, 8.004, 10510.194, 307.714, 52815.375 23/05/08,12:15:04,02,10,1, 11.9,1,1, 8.004, 10510.195, 307.701, 52815.368 23/05/08,12:15:04,03,10,1, 11.9,1,1, 8.004, 10510.201, 307.724, 52815.371 23/05/08,12:15:04,04,10,1, 11.9,1,1, 8.004, 10510.177, 307.697, 52815.382 23/05/08,12:15:04,05,10,1, 11.9,1,1, 8.004, 10510.153, 307.702, 52815.330 23/05/08,12:15:04,06,10,1, 11.9,1,1, 8.004, 10510.216, 307.719, 52815.403 23/05/08,12:15:04,07,10,1, 11.9,1,1, 8.004, 10510.146, 307.681, 52815.441 23/05/08,12:15:04,08,10,1, 11.9,1,1, 8.004, 10510.167, 307.702, 52815.420 23/05/08,12:15:04,09,10,1, 11.9,1,1, 8.004, 10510.181, 307.695, 52815.388 23/05/08,12:15:04,10,10,1, 11.9,1,1, 8.004, 10510.156, 307.671, 52815.440 23/05/08,12:15:04,11,10,1, 11.9,1,1, 8.004, 10510.129, 307.696, 52815.378 23/05/08,12:15:04,12,10,1, 11.9,1,1, 8.004, 10510.147, 307.705, 52815.375 23/05/08,12:15:04,13,10,1, 11.9,1,1, 8.004, 10510.176, 307.713, 52815.422 23/05/08,12:15:04,14,10,1, 11.9,1,1, 8.004, 10510.169, 307.718, 52815.400 23/05/08,12:15:04,15,10,1, 11.9,1,1, 8.004, 10510.155, 307.701, 52815.373 23/05/08,12:15:04,16,10,1, 11.9,1,1, 8.004, 10510.158, 307.684, 52815.376 23/05/08,12:15:04,17,10,1, 11.9,1,1, 8.004, 10510.176, 307.704, 52815.333 23/05/08,12:15:04,18,10,1, 11.9,1,1, 8.004, 10510.133, 307.671, 52815.393 23/05/08,12:15:04,19,10,1, 11.9,1,1, 8.004, 10510.129, 307.706, 52815.362 23/05/08,12:15:05,00,10,1, 11.8,1,1, 8.004, 10510.129, 307.706, 52815.362 23/05/08,12:15:05,01,10,1, 11.8,1,1, 8.004, 10510.130, 307.692, 52815.440 23/05/08,12:15:05,02,10,1, 11.8,1,1, 8.004, 10510.150, 307.683, 52815.347 23/05/08,12:15:05,03,10,1, 11.8,1,1, 8.004, 10510.164, 307.693, 52815.454 23/05/08,12:15:05,04,10,1, 11.8,1,1, 8.004, 10510.136, 307.687, 52815.430 23/05/08,12:15:05,05,10,1, 11.8,1,1, 8.004, 10510.125, 307.693, 52815.406 23/05/08,12:15:05,06,10,1, 11.8,1,1, 8.004, 10510.121, 307.676, 52815.399 23/05/08,12:15:05,07,10,1, 11.8,1,1, 8.004, 10510.148, 307.684, 52815.364 23/05/08,12:15:05,08,10,1, 11.8,1,1, 8.004, 10510.106, 307.702, 52815.421 23/05/08,12:15:05,09,10,1, 11.8,1,1, 8.004, 10510.130, 307.689, 52815.429 23/05/08,12:15:05,10,10,1, 11.8,1,1, 8.004, 10510.137, 307.671, 52815.430 23/05/08,12:15:05,11,10,1, 11.8,1,1, 8.004, 10510.111, 307.675, 52815.404 23/05/08,12:15:05,12,10,1, 11.8,1,1, 8.004, 10510.100, 307.682, 52815.401 23/05/08,12:15:05,13,10,1, 11.8,1,1, 8.004, 10510.111, 307.669, 52815.388 23/05/08,12:15:05,14,10,1, 11.8,1,1, 8.004, 10510.112, 307.662, 52815.376 23/05/08,12:15:05,15,10,1, 11.8,1,1, 8.004, 10510.122, 307.676, 52815.462 23/05/08,12:15:05,16,10,1, 11.8,1,1, 8.004, 10510.110, 307.666, 52815.400 23/05/08,12:15:05,17,10,1, 11.8,1,1, 8.004, 10510.118, 307.660, 52815.388 23/05/08,12:15:05,18,10,1, 11.8,1,1, 8.004, 10510.111, 307.674, 52815.413 23/05/08,12:15:05,19,10,1, 11.8,1,1, 8.004, 10510.110, 307.660, 52815.392 23/05/08,12:15:06,00,10,1, 11.9,1,1, 8.003, 10510.104, 307.660, 52815.392 23/05/08,12:15:06,01,10,1, 11.9,1,1, 8.003, 10510.104, 307.693, 52815.418 23/05/08,12:15:06,02,10,1, 11.9,1,1, 8.003, 10510.119, 307.674, 52815.395 23/05/08,12:15:06,03,10,1, 11.9,1,1, 8.003, 10510.101, 307.668, 52815.404 23/05/08,12:15:06,04,10,1, 11.9,1,1, 8.003, 10510.098, 307.668, 52815.403 23/05/08,12:15:06,05,10,1, 11.9,1,1, 8.003, 10510.092, 307.657, 52815.411 23/05/08,12:15:06,06,10,1, 11.9,1,1, 8.003, 10510.097, 307.676, 52815.441 23/05/08,12:15:06,07,10,1, 11.9,1,1, 8.003, 10510.094, 307.684, 52815.450 23/05/08,12:15:06,08,10,1, 11.9,1,1, 8.003, 10510.071, 307.671, 52815.439 23/05/08,12:15:06,09,10,1, 11.9,1,1, 8.003, 10510.098, 307.639, 52815.429 23/05/08,12:15:06,10,10,1, 11.9,1,1, 8.003, 10510.102, 307.651, 52815.430 23/05/08,12:15:06,11,10,1, 11.9,1,1, 8.003, 10510.061, 307.669, 52815.425 23/05/08,12:15:06,12,10,1, 11.9,1,1, 8.003, 10510.065, 307.670, 52815.409 23/05/08,12:15:06,13,10,1, 11.9,1,1, 8.003, 10510.082, 307.653, 52815.463 23/05/08,12:15:06,14,10,1, 11.9,1,1, 8.003, 10510.066, 307.659, 52815.454 23/05/08,12:15:06,15,10,1, 11.9,1,1, 8.003, 10510.065, 307.668, 52815.443 23/05/08,12:15:06,16,10,1, 11.9,1,1, 8.003, 10510.078, 307.653, 52815.466 23/05/08,12:15:06,17,10,1, 11.9,1,1, 8.003, 10510.071, 307.636, 52815.432 23/05/08,12:15:06,18,10,1, 11.9,1,1, 8.003, 10510.092, 307.658, 52815.450 23/05/08,12:15:06,19,10,1, 11.9,1,1, 8.003, 10510.086, 307.636, 52815.455 23/05/08,12:15:07,00,10,1, 11.9,1,1, 8.000, 10510.079, 307.636, 52815.455 23/05/08,12:15:07,01,10,1, 11.9,1,1, 8.000, 10510.082, 307.640, 52815.461 23/05/08,12:15:07,02,10,1, 11.9,1,1, 8.000, 10510.077, 307.644, 52815.440 23/05/08,12:15:07,03,10,1, 11.9,1,1, 8.000, 10510.074, 307.652, 52815.430 23/05/08,12:15:07,04,10,1, 11.9,1,1, 8.000, 10510.067, 307.626, 52815.514 23/05/08,12:15:07,05,10,1, 11.9,1,1, 8.000, 10510.088, 307.641, 52815.473 23/05/08,12:15:07,06,10,1, 11.9,1,1, 8.000, 10510.065, 307.604, 52815.425 23/05/08,12:15:07,07,10,1, 11.9,1,1, 8.000, 10510.074, 307.643, 52815.469 23/05/08,12:15:07,08,10,1, 11.9,1,1, 8.000, 10510.066, 307.617, 52815.424 23/05/08,12:15:07,09,10,1, 11.9,1,1, 8.000, 10510.062, 307.610, 52815.478 23/05/08,12:15:07,10,10,1, 11.9,1,1, 8.000, 10510.072, 307.627, 52815.490 23/05/08,12:15:07,11,10,1, 11.9,1,1, 8.000, 10510.078, 307.621, 52815.410 23/05/08,12:15:07,12,10,1, 11.9,1,1, 8.000, 10510.067, 307.616, 52815.490 23/05/08,12:15:07,13,10,1, 11.9,1,1, 8.000, 10510.074, 307.626, 52815.475 23/05/08,12:15:07,14,10,1, 11.9,1,1, 8.000, 10510.059, 307.624, 52815.460 23/05/08,12:15:07,15,10,1, 11.9,1,1, 8.000, 10510.055, 307.612, 52815.454 23/05/08,12:15:07,16,10,1, 11.9,1,1, 8.000, 10510.057, 307.619, 52815.430 23/05/08,12:15:07,17,10,1, 11.9,1,1, 8.000, 10510.061, 307.592, 52815.451 23/05/08,12:15:07,18,10,1, 11.9,1,1, 8.000, 10510.057, 307.592, 52815.490 23/05/08,12:15:07,19,10,1, 11.9,1,1, 8.000, 10510.038, 307.624, 52815.436 23/05/08,12:15:08,00,11,1, 11.9,1,1, 8.005, 10510.037, 307.624, 52815.436 23/05/08,12:15:08,01,11,1, 11.9,1,1, 8.005, 10510.056, 307.588, 52815.467 23/05/08,12:15:08,02,11,1, 11.9,1,1, 8.005, 10510.060, 307.635, 52815.449 23/05/08,12:15:08,03,11,1, 11.9,1,1, 8.005, 10510.036, 307.597, 52815.437 23/05/08,12:15:08,04,11,1, 11.9,1,1, 8.005, 10510.036, 307.606, 52815.439 23/05/08,12:15:08,05,11,1, 11.9,1,1, 8.005, 10510.029, 307.603, 52815.430 23/05/08,12:15:08,06,11,1, 11.9,1,1, 8.005, 10510.023, 307.602, 52815.452 23/05/08,12:15:08,07,11,1, 11.9,1,1, 8.005, 10510.036, 307.571, 52815.516 23/05/08,12:15:08,08,11,1, 11.9,1,1, 8.005, 10510.026, 307.585, 52815.452 23/05/08,12:15:08,09,11,1, 11.9,1,1, 8.005, 10510.036, 307.577, 52815.473 23/05/08,12:15:08,10,11,1, 11.9,1,1, 8.005, 10510.053, 307.575, 52815.453 23/05/08,12:15:08,11,11,1, 11.9,1,1, 8.005, 10510.037, 307.580, 52815.459 23/05/08,12:15:08,12,11,1, 11.9,1,1, 8.005, 10510.046, 307.573, 52815.463 23/05/08,12:15:08,13,11,1, 11.9,1,1, 8.005, 10510.036, 307.576, 52815.453 23/05/08,12:15:08,14,11,1, 11.9,1,1, 8.005, 10510.032, 307.580, 52815.477 23/05/08,12:15:08,15,11,1, 11.9,1,1, 8.005, 10510.049, 307.571, 52815.480 23/05/08,12:15:08,16,11,1, 11.9,1,1, 8.005, 10510.047, 307.573, 52815.469 23/05/08,12:15:08,17,11,1, 11.9,1,1, 8.005, 10510.037, 307.572, 52815.520 23/05/08,12:15:08,18,11,1, 11.9,1,1, 8.005, 10510.036, 307.568, 52815.494 23/05/08,12:15:08,19,11,1, 11.9,1,1, 8.005, 10510.032, 307.550, 52815.469 23/05/08,12:15:09,00,10,1, 11.9,1,1, 8.009, 10510.029, 307.550, 52815.469 23/05/08,12:15:09,01,10,1, 11.9,1,1, 8.009, 10510.054, 307.591, 52815.488 23/05/08,12:15:09,02,10,1, 11.9,1,1, 8.009, 10510.055, 307.559, 52815.442 23/05/08,12:15:09,03,10,1, 11.9,1,1, 8.009, 10510.044, 307.554, 52815.476 23/05/08,12:15:09,04,10,1, 11.9,1,1, 8.009, 10510.013, 307.547, 52815.492 23/05/08,12:15:09,05,10,1, 11.9,1,1, 8.009, 10510.021, 307.562, 52815.504 23/05/08,12:15:09,06,10,1, 11.9,1,1, 8.009, 10510.030, 307.567, 52815.472 23/05/08,12:15:09,07,10,1, 11.9,1,1, 8.009, 10509.996, 307.561, 52815.513 23/05/08,12:15:09,08,10,1, 11.9,1,1, 8.009, 10510.043, 307.577, 52815.470 23/05/08,12:15:09,09,10,1, 11.9,1,1, 8.009, 10510.018, 307.535, 52815.468 23/05/08,12:15:09,10,10,1, 11.9,1,1, 8.009, 10509.990, 307.557, 52815.453 23/05/08,12:15:09,11,10,1, 11.9,1,1, 8.009, 10510.003, 307.554, 52815.477 23/05/08,12:15:09,12,10,1, 11.9,1,1, 8.009, 10509.999, 307.547, 52815.507 23/05/08,12:15:09,13,10,1, 11.9,1,1, 8.009, 10509.979, 307.555, 52815.480 23/05/08,12:15:09,14,10,1, 11.9,1,1, 8.009, 10509.987, 307.528, 52815.463 23/05/08,12:15:09,15,10,1, 11.9,1,1, 8.009, 10509.985, 307.560, 52815.491 23/05/08,12:15:09,16,10,1, 11.9,1,1, 8.009, 10509.997, 307.540, 52815.507 23/05/08,12:15:09,17,10,1, 11.9,1,1, 8.009, 10509.984, 307.554, 52815.456 23/05/08,12:15:09,18,10,1, 11.9,1,1, 8.009, 10509.997, 307.536, 52815.489 23/05/08,12:15:09,19,10,1, 11.9,1,1, 8.009, 10509.989, 307.527, 52815.444 23/05/08,12:15:10,00,10,1, 11.9,1,1, 8.006, 10509.987, 307.527, 52815.444 23/05/08,12:15:10,01,10,1, 11.9,1,1, 8.006, 10509.964, 307.523, 52815.476 23/05/08,12:15:10,02,10,1, 11.9,1,1, 8.006, 10509.991, 307.517, 52815.505 23/05/08,12:15:10,03,10,1, 11.9,1,1, 8.006, 10509.943, 307.507, 52815.611 23/05/08,12:15:10,04,10,1, 11.9,1,1, 8.006, 10510.000, 307.519, 52815.435 23/05/08,12:15:10,05,10,1, 11.9,1,1, 8.006, 10509.965, 307.493, 52815.421 23/05/08,12:15:10,06,10,1, 11.9,1,1, 8.006, 10509.987, 307.512, 52815.421 23/05/08,12:15:10,07,10,1, 11.9,1,1, 8.006, 10509.970, 307.508, 52815.404 23/05/08,12:15:10,08,10,1, 11.9,1,1, 8.006, 10509.949, 307.475, 52815.476 23/05/08,12:15:10,09,10,1, 11.9,1,1, 8.006, 10509.940, 307.506, 52815.449 23/05/08,12:15:10,10,10,1, 11.9,1,1, 8.006, 10509.938, 307.503, 52815.466 23/05/08,12:15:10,11,10,1, 11.9,1,1, 8.006, 10509.940, 307.517, 52815.475 23/05/08,12:15:10,12,10,1, 11.9,1,1, 8.006, 10509.926, 307.506, 52815.515 23/05/08,12:15:10,13,10,1, 11.9,1,1, 8.006, 10509.945, 307.494, 52815.425 23/05/08,12:15:10,14,10,1, 11.9,1,1, 8.006, 10509.908, 307.517, 52815.428 23/05/08,12:15:10,15,10,1, 11.9,1,1, 8.006, 10509.952, 307.504, 52815.326 23/05/08,12:15:10,16,10,1, 11.9,1,1, 8.006, 10509.911, 307.475, 52815.448 23/05/08,12:15:10,17,10,1, 11.9,1,1, 8.006, 10509.907, 307.524, 52815.435 23/05/08,12:15:10,18,10,1, 11.9,1,1, 8.006, 10509.926, 307.488, 52815.475 23/05/08,12:15:10,19,10,1, 11.9,1,1, 8.006, 10509.915, 307.513, 52815.474 23/05/08,12:15:11,00,11,1, 11.9,1,1, 8.003, 10509.912, 307.513, 52815.474 23/05/08,12:15:11,01,11,1, 11.9,1,1, 8.003, 10509.900, 307.500, 52815.445 23/05/08,12:15:11,02,11,1, 11.9,1,1, 8.003, 10509.918, 307.464, 52815.506 23/05/08,12:15:11,03,11,1, 11.9,1,1, 8.003, 10509.887, 307.500, 52815.496 23/05/08,12:15:11,04,11,1, 11.9,1,1, 8.003, 10509.904, 307.476, 52815.497 23/05/08,12:15:11,05,11,1, 11.9,1,1, 8.003, 10509.879, 307.480, 52815.506 23/05/08,12:15:11,06,11,1, 11.9,1,1, 8.003, 10509.885, 307.472, 52815.457 23/05/08,12:15:11,07,11,1, 11.9,1,1, 8.003, 10509.879, 307.481, 52815.522 23/05/08,12:15:11,08,11,1, 11.9,1,1, 8.003, 10509.898, 307.480, 52815.531 23/05/08,12:15:11,09,11,1, 11.9,1,1, 8.003, 10509.860, 307.469, 52815.454 23/05/08,12:15:11,10,11,1, 11.9,1,1, 8.003, 10509.880, 307.495, 52815.490 23/05/08,12:15:11,11,11,1, 11.9,1,1, 8.003, 10509.890, 307.492, 52815.503 23/05/08,12:15:11,12,11,1, 11.9,1,1, 8.003, 10509.854, 307.475, 52815.495 23/05/08,12:15:11,13,11,1, 11.9,1,1, 8.003, 10509.876, 307.473, 52815.468 23/05/08,12:15:11,14,11,1, 11.9,1,1, 8.003, 10509.892, 307.479, 52815.487 23/05/08,12:15:11,15,11,1, 11.9,1,1, 8.003, 10509.871, 307.470, 52815.487 23/05/08,12:15:11,16,11,1, 11.9,1,1, 8.003, 10509.862, 307.444, 52815.465 23/05/08,12:15:11,17,11,1, 11.9,1,1, 8.003, 10509.833, 307.444, 52815.520 23/05/08,12:15:11,18,11,1, 11.9,1,1, 8.003, 10509.845, 307.441, 52815.508 23/05/08,12:15:11,19,11,1, 11.9,1,1, 8.003, 10509.860, 307.449, 52815.473 23/05/08,12:15:12,00,11,1, 11.9,1,1, 8.002, 10509.853, 307.449, 52815.473 23/05/08,12:15:12,01,11,1, 11.9,1,1, 8.002, 10509.855, 307.434, 52815.493 23/05/08,12:15:12,02,11,1, 11.9,1,1, 8.002, 10509.859, 307.442, 52815.486 23/05/08,12:15:12,03,11,1, 11.9,1,1, 8.002, 10509.866, 307.454, 52815.479 23/05/08,12:15:12,04,11,1, 11.9,1,1, 8.002, 10509.854, 307.444, 52815.522 23/05/08,12:15:12,05,11,1, 11.9,1,1, 8.002, 10509.843, 307.446, 52815.490 23/05/08,12:15:12,06,11,1, 11.9,1,1, 8.002, 10509.831, 307.437, 52815.498 23/05/08,12:15:12,07,11,1, 11.9,1,1, 8.002, 10509.841, 307.460, 52815.461 23/05/08,12:15:12,08,11,1, 11.9,1,1, 8.002, 10509.797, 307.431, 52815.471 23/05/08,12:15:12,09,11,1, 11.9,1,1, 8.002, 10509.835, 307.424, 52815.511 23/05/08,12:15:12,10,11,1, 11.9,1,1, 8.002, 10509.812, 307.427, 52815.502 23/05/08,12:15:12,11,11,1, 11.9,1,1, 8.002, 10509.803, 307.435, 52815.472 23/05/08,12:15:12,12,11,1, 11.9,1,1, 8.002, 10509.806, 307.428, 52815.479 23/05/08,12:15:12,13,11,1, 11.9,1,1, 8.002, 10509.789, 307.412, 52815.467 23/05/08,12:15:12,14,11,1, 11.9,1,1, 8.002, 10509.788, 307.426, 52815.473 23/05/08,12:15:12,15,11,1, 11.9,1,1, 8.002, 10509.798, 307.396, 52815.437 23/05/08,12:15:12,16,11,1, 11.9,1,1, 8.002, 10509.777, 307.410, 52815.497 23/05/08,12:15:12,17,11,1, 11.9,1,1, 8.002, 10509.797, 307.421, 52815.480 23/05/08,12:15:12,18,11,1, 11.9,1,1, 8.002, 10509.782, 307.433, 52815.471 23/05/08,12:15:12,19,11,1, 11.9,1,1, 8.002, 10509.751, 307.434, 52815.684 23/05/08,12:15:13,00,11,1, 11.9,1,1, 8.005, 10509.745, 307.434, 52815.684 23/05/08,12:15:13,01,11,1, 11.9,1,1, 8.005, 10509.725, 307.422, 52815.508 23/05/08,12:15:13,02,11,1, 11.9,1,1, 8.005, 10509.791, 307.425, 52815.536 23/05/08,12:15:13,03,11,1, 11.9,1,1, 8.005, 10509.765, 307.395, 52815.486 23/05/08,12:15:13,04,11,1, 11.9,1,1, 8.005, 10509.781, 307.418, 52815.495 23/05/08,12:15:13,05,11,1, 11.9,1,1, 8.005, 10509.758, 307.438, 52815.544 23/05/08,12:15:13,06,11,1, 11.9,1,1, 8.005, 10509.745, 307.400, 52815.472 23/05/08,12:15:13,07,11,1, 11.9,1,1, 8.005, 10509.765, 307.402, 52815.531 23/05/08,12:15:13,08,11,1, 11.9,1,1, 8.005, 10509.772, 307.403, 52815.485 23/05/08,12:15:13,09,11,1, 11.9,1,1, 8.005, 10509.749, 307.416, 52815.505 23/05/08,12:15:13,10,11,1, 11.9,1,1, 8.005, 10509.753, 307.397, 52815.449 23/05/08,12:15:13,11,11,1, 11.9,1,1, 8.005, 10509.722, 307.397, 52815.490 23/05/08,12:15:13,12,11,1, 11.9,1,1, 8.005, 10509.746, 307.389, 52815.516 23/05/08,12:15:13,13,11,1, 11.9,1,1, 8.005, 10509.721, 307.391, 52815.515 23/05/08,12:15:13,14,11,1, 11.9,1,1, 8.005, 10509.749, 307.395, 52815.476 23/05/08,12:15:13,15,11,1, 11.9,1,1, 8.005, 10509.703, 307.387, 52815.470 23/05/08,12:15:13,16,11,1, 11.9,1,1, 8.005, 10509.722, 307.417, 52815.525 23/05/08,12:15:13,17,11,1, 11.9,1,1, 8.005, 10509.696, 307.374, 52815.489 23/05/08,12:15:13,18,11,1, 11.9,1,1, 8.005, 10509.715, 307.394, 52815.515 23/05/08,12:15:13,19,11,1, 11.9,1,1, 8.005, 10509.713, 307.389, 52815.507 23/05/08,12:15:14,00,10,1, 11.9,1,1, 8.004, 10509.712, 307.389, 52815.507 23/05/08,12:15:14,01,10,1, 11.9,1,1, 8.004, 10509.706, 307.406, 52815.488 23/05/08,12:15:14,02,10,1, 11.9,1,1, 8.004, 10509.704, 307.410, 52815.505 23/05/08,12:15:14,03,10,1, 11.9,1,1, 8.004, 10509.692, 307.388, 52815.528 23/05/08,12:15:14,04,10,1, 11.9,1,1, 8.004, 10509.679, 307.395, 52815.522 23/05/08,12:15:14,05,10,1, 11.9,1,1, 8.004, 10509.697, 307.382, 52815.509 23/05/08,12:15:14,06,10,1, 11.9,1,1, 8.004, 10509.685, 307.399, 52815.511 23/05/08,12:15:14,07,10,1, 11.9,1,1, 8.004, 10509.703, 307.392, 52815.551 23/05/08,12:15:14,08,10,1, 11.9,1,1, 8.004, 10509.691, 307.398, 52815.527 23/05/08,12:15:14,09,10,1, 11.9,1,1, 8.004, 10509.683, 307.392, 52815.517 23/05/08,12:15:14,10,10,1, 11.9,1,1, 8.004, 10509.685, 307.376, 52815.357 23/05/08,12:15:14,11,10,1, 11.9,1,1, 8.004, 10509.642, 307.395, 52815.524 23/05/08,12:15:14,12,10,1, 11.9,1,1, 8.004, 10509.648, 307.406, 52815.554 23/05/08,12:15:14,13,10,1, 11.9,1,1, 8.004, 10509.672, 307.383, 52815.543 23/05/08,12:15:14,14,10,1, 11.9,1,1, 8.004, 10509.667, 307.380, 52815.521 23/05/08,12:15:14,15,10,1, 11.9,1,1, 8.004, 10509.669, 307.389, 52815.560 23/05/08,12:15:14,16,10,1, 11.9,1,1, 8.004, 10509.647, 307.380, 52815.543 23/05/08,12:15:14,17,10,1, 11.9,1,1, 8.004, 10509.658, 307.381, 52815.505 23/05/08,12:15:14,18,10,1, 11.9,1,1, 8.004, 10509.662, 307.371, 52815.568 23/05/08,12:15:14,19,10,1, 11.9,1,1, 8.004, 10509.651, 307.390, 52815.551 23/05/08,12:15:15,00,11,1, 11.9,1,1, 8.003, 10509.645, 307.390, 52815.551 23/05/08,12:15:15,01,11,1, 11.9,1,1, 8.003, 10509.654, 307.379, 52815.501 23/05/08,12:15:15,02,11,1, 11.9,1,1, 8.003, 10509.638, 307.362, 52815.526 23/05/08,12:15:15,03,11,1, 11.9,1,1, 8.003, 10509.636, 307.371, 52815.490 23/05/08,12:15:15,04,11,1, 11.9,1,1, 8.003, 10509.626, 307.350, 52815.492 23/05/08,12:15:15,05,11,1, 11.9,1,1, 8.003, 10509.632, 307.368, 52815.546 23/05/08,12:15:15,06,11,1, 11.9,1,1, 8.003, 10509.628, 307.385, 52815.525 23/05/08,12:15:15,07,11,1, 11.9,1,1, 8.003, 10509.633, 307.385, 52815.518 23/05/08,12:15:15,08,11,1, 11.9,1,1, 8.003, 10509.632, 307.384, 52815.522 23/05/08,12:15:15,09,11,1, 11.9,1,1, 8.003, 10509.627, 307.336, 52815.511 23/05/08,12:15:15,10,11,1, 11.9,1,1, 8.003, 10509.642, 307.386, 52815.520 23/05/08,12:15:15,11,11,1, 11.9,1,1, 8.003, 10509.662, 307.355, 52815.342 23/05/08,12:15:15,12,11,1, 11.9,1,1, 8.003, 10509.640, 307.380, 52815.469 23/05/08,12:15:15,13,11,1, 11.9,1,1, 8.003, 10509.637, 307.346, 52815.453 23/05/08,12:15:15,14,11,1, 11.9,1,1, 8.003, 10509.627, 307.367, 52815.505 23/05/08,12:15:15,15,11,1, 11.9,1,1, 8.003, 10509.647, 307.386, 52815.576 23/05/08,12:15:15,16,11,1, 11.9,1,1, 8.003, 10509.639, 307.361, 52815.538 23/05/08,12:15:15,17,11,1, 11.9,1,1, 8.003, 10509.583, 307.373, 52815.538 23/05/08,12:15:15,18,11,1, 11.9,1,1, 8.003, 10509.572, 307.373, 52815.529 23/05/08,12:15:15,19,11,1, 11.9,1,1, 8.003, 10509.582, 307.359, 52815.549 23/05/08,12:15:16,00,11,1, 11.9,1,1, 8.006, 10509.578, 307.359, 52815.549 23/05/08,12:15:16,01,11,1, 11.9,1,1, 8.006, 10509.567, 307.363, 52815.523 23/05/08,12:15:16,02,11,1, 11.9,1,1, 8.006, 10509.600, 307.377, 52815.512 23/05/08,12:15:16,03,11,1, 11.9,1,1, 8.006, 10509.577, 307.395, 52815.579 23/05/08,12:15:16,04,11,1, 11.9,1,1, 8.006, 10509.586, 307.376, 52815.519 23/05/08,12:15:16,05,11,1, 11.9,1,1, 8.006, 10509.594, 307.373, 52815.549 23/05/08,12:15:16,06,11,1, 11.9,1,1, 8.006, 10509.558, 307.361, 52815.430 23/05/08,12:15:16,07,11,1, 11.9,1,1, 8.006, 10509.620, 307.368, 52815.541 23/05/08,12:15:16,08,11,1, 11.9,1,1, 8.006, 10509.583, 307.359, 52815.493 23/05/08,12:15:16,09,11,1, 11.9,1,1, 8.006, 10509.575, 307.351, 52815.501 23/05/08,12:15:16,10,11,1, 11.9,1,1, 8.006, 10509.570, 307.365, 52815.536 23/05/08,12:15:16,11,11,1, 11.9,1,1, 8.006, 10509.563, 307.350, 52815.552 23/05/08,12:15:16,12,11,1, 11.9,1,1, 8.006, 10509.558, 307.350, 52815.500 23/05/08,12:15:16,13,11,1, 11.9,1,1, 8.006, 10509.552, 307.347, 52815.556 23/05/08,12:15:16,14,11,1, 11.9,1,1, 8.006, 10509.536, 307.348, 52815.551 23/05/08,12:15:16,15,11,1, 11.9,1,1, 8.006, 10509.553, 307.361, 52815.492 23/05/08,12:15:16,16,11,1, 11.9,1,1, 8.006, 10509.567, 307.346, 52815.482 23/05/08,12:15:16,17,11,1, 11.9,1,1, 8.006, 10509.550, 307.369, 52815.543 23/05/08,12:15:16,18,11,1, 11.9,1,1, 8.006, 10509.548, 307.357, 52815.508 23/05/08,12:15:16,19,11,1, 11.9,1,1, 8.006, 10509.534, 307.358, 52815.519 23/05/08,12:15:17,00,11,1, 11.9,1,1, 8.005, 10509.528, 307.358, 52815.519 23/05/08,12:15:17,01,11,1, 11.9,1,1, 8.005, 10509.570, 307.352, 52815.509 23/05/08,12:15:17,02,11,1, 11.9,1,1, 8.005, 10509.560, 307.331, 52815.514 23/05/08,12:15:17,03,11,1, 11.9,1,1, 8.005, 10509.555, 307.370, 52815.533 23/05/08,12:15:17,04,11,1, 11.9,1,1, 8.005, 10509.536, 307.362, 52815.529 23/05/08,12:15:17,05,11,1, 11.9,1,1, 8.005, 10509.534, 307.352, 52815.553 23/05/08,12:15:17,06,11,1, 11.9,1,1, 8.005, 10509.531, 307.345, 52815.504 23/05/08,12:15:17,07,11,1, 11.9,1,1, 8.005, 10509.548, 307.348, 52815.548 23/05/08,12:15:17,08,11,1, 11.9,1,1, 8.005, 10509.539, 307.355, 52815.543 23/05/08,12:15:17,09,11,1, 11.9,1,1, 8.005, 10509.539, 307.353, 52815.520 23/05/08,12:15:17,10,11,1, 11.9,1,1, 8.005, 10509.530, 307.334, 52815.504 23/05/08,12:15:17,11,11,1, 11.9,1,1, 8.005, 10509.544, 307.359, 52815.597 23/05/08,12:15:17,12,11,1, 11.9,1,1, 8.005, 10509.542, 307.336, 52815.601 23/05/08,12:15:17,13,11,1, 11.9,1,1, 8.005, 10509.513, 307.357, 52815.533 23/05/08,12:15:17,14,11,1, 11.9,1,1, 8.005, 10509.525, 307.345, 52815.562 23/05/08,12:15:17,15,11,1, 11.9,1,1, 8.005, 10509.524, 307.378, 52815.513 23/05/08,12:15:17,16,11,1, 11.9,1,1, 8.005, 10509.517, 307.326, 52815.555 23/05/08,12:15:17,17,11,1, 11.9,1,1, 8.005, 10509.515, 307.341, 52815.536 23/05/08,12:15:17,18,11,1, 11.9,1,1, 8.005, 10509.509, 307.356, 52815.575 23/05/08,12:15:17,19,11,1, 11.9,1,1, 8.005, 10509.520, 307.361, 52815.546 23/05/08,12:15:18,00,10,1, 12.0,1,1, 8.002, 10509.520, 307.361, 52815.546 23/05/08,12:15:18,01,10,1, 12.0,1,1, 8.002, 10509.494, 307.361, 52815.557 23/05/08,12:15:18,02,10,1, 12.0,1,1, 8.002, 10509.506, 307.353, 52815.561 23/05/08,12:15:18,03,10,1, 12.0,1,1, 8.002, 10509.493, 307.328, 52815.567 23/05/08,12:15:18,04,10,1, 12.0,1,1, 8.002, 10509.498, 307.347, 52815.540 23/05/08,12:15:18,05,10,1, 12.0,1,1, 8.002, 10509.502, 307.363, 52815.602 23/05/08,12:15:18,06,10,1, 12.0,1,1, 8.002, 10509.482, 307.362, 52815.555 23/05/08,12:15:18,07,10,1, 12.0,1,1, 8.002, 10509.502, 307.332, 52815.549 23/05/08,12:15:18,08,10,1, 12.0,1,1, 8.002, 10509.507, 307.356, 52815.580 23/05/08,12:15:18,09,10,1, 12.0,1,1, 8.002, 10509.492, 307.369, 52815.567 23/05/08,12:15:18,10,10,1, 12.0,1,1, 8.002, 10509.485, 307.354, 52815.577 23/05/08,12:15:18,11,10,1, 12.0,1,1, 8.002, 10509.482, 307.355, 52815.540 23/05/08,12:15:18,12,10,1, 12.0,1,1, 8.002, 10509.494, 307.350, 52815.584 23/05/08,12:15:18,13,10,1, 12.0,1,1, 8.002, 10509.501, 307.331, 52815.568 23/05/08,12:15:18,14,10,1, 12.0,1,1, 8.002, 10509.479, 307.346, 52815.543 23/05/08,12:15:18,15,10,1, 12.0,1,1, 8.002, 10509.477, 307.332, 52815.578 23/05/08,12:15:18,16,10,1, 12.0,1,1, 8.002, 10509.490, 307.332, 52815.594 23/05/08,12:15:18,17,10,1, 12.0,1,1, 8.002, 10509.466, 307.354, 52815.550 23/05/08,12:15:18,18,10,1, 12.0,1,1, 8.002, 10509.479, 307.352, 52815.590 23/05/08,12:15:18,19,10,1, 12.0,1,1, 8.002, 10509.462, 307.355, 52815.570 23/05/08,12:15:19,00,10,1, 11.9,1,1, 8.005, 10509.461, 307.355, 52815.570 23/05/08,12:15:19,01,10,1, 11.9,1,1, 8.005, 10509.469, 307.361, 52815.606 23/05/08,12:15:19,02,10,1, 11.9,1,1, 8.005, 10509.458, 307.357, 52815.585 23/05/08,12:15:19,03,10,1, 11.9,1,1, 8.005, 10509.463, 307.370, 52815.582 23/05/08,12:15:19,04,10,1, 11.9,1,1, 8.005, 10509.467, 307.363, 52815.608 23/05/08,12:15:19,05,10,1, 11.9,1,1, 8.005, 10509.433, 307.354, 52815.549 23/05/08,12:15:19,06,10,1, 11.9,1,1, 8.005, 10509.452, 307.358, 52815.577 23/05/08,12:15:19,07,10,1, 11.9,1,1, 8.005, 10509.456, 307.350, 52815.538 23/05/08,12:15:19,08,10,1, 11.9,1,1, 8.005, 10509.449, 307.386, 52815.609 23/05/08,12:15:19,09,10,1, 11.9,1,1, 8.005, 10509.460, 307.375, 52815.570 23/05/08,12:15:19,10,10,1, 11.9,1,1, 8.005, 10509.465, 307.351, 52815.558 23/05/08,12:15:19,11,10,1, 11.9,1,1, 8.005, 10509.466, 307.336, 52815.591 23/05/08,12:15:19,12,10,1, 11.9,1,1, 8.005, 10509.465, 307.354, 52815.578 23/05/08,12:15:19,13,10,1, 11.9,1,1, 8.005, 10509.477, 307.338, 52815.576 23/05/08,12:15:19,14,10,1, 11.9,1,1, 8.005, 10509.455, 307.368, 52815.594 23/05/08,12:15:19,15,10,1, 11.9,1,1, 8.005, 10509.470, 307.348, 52815.619 23/05/08,12:15:19,16,10,1, 11.9,1,1, 8.005, 10509.443, 307.390, 52815.568 23/05/08,12:15:19,17,10,1, 11.9,1,1, 8.005, 10509.445, 307.353, 52815.588 23/05/08,12:15:19,18,10,1, 11.9,1,1, 8.005, 10509.442, 307.345, 52815.585 23/05/08,12:15:19,19,10,1, 11.9,1,1, 8.005, 10509.463, 307.331, 52815.577 23/05/08,12:15:20,00,10,1, 12.0,1,1, 8.004, 10509.461, 307.331, 52815.577 23/05/08,12:15:20,01,10,1, 12.0,1,1, 8.004, 10509.430, 307.361, 52815.590 23/05/08,12:15:20,02,10,1, 12.0,1,1, 8.004, 10509.453, 307.357, 52815.569 23/05/08,12:15:20,03,10,1, 12.0,1,1, 8.004, 10509.438, 307.357, 52815.621 23/05/08,12:15:20,04,10,1, 12.0,1,1, 8.004, 10509.445, 307.358, 52815.583 23/05/08,12:15:20,05,10,1, 12.0,1,1, 8.004, 10509.419, 307.359, 52815.580 23/05/08,12:15:20,06,10,1, 12.0,1,1, 8.004, 10509.437, 307.374, 52815.590 23/05/08,12:15:20,07,10,1, 12.0,1,1, 8.004, 10509.446, 307.366, 52815.627 23/05/08,12:15:20,08,10,1, 12.0,1,1, 8.004, 10509.444, 307.365, 52815.707 23/05/08,12:15:20,09,10,1, 12.0,1,1, 8.004, 10509.442, 307.364, 52815.584 23/05/08,12:15:20,10,10,1, 12.0,1,1, 8.004, 10509.417, 307.369, 52815.710 23/05/08,12:15:20,11,10,1, 12.0,1,1, 8.004, 10509.423, 307.353, 52815.555 23/05/08,12:15:20,12,10,1, 12.0,1,1, 8.004, 10509.446, 307.353, 52815.695 23/05/08,12:15:20,13,10,1, 12.0,1,1, 8.004, 10509.455, 307.355, 52815.532 23/05/08,12:15:20,14,10,1, 12.0,1,1, 8.004, 10509.441, 307.327, 52815.588 23/05/08,12:15:20,15,10,1, 12.0,1,1, 8.004, 10509.403, 307.318, 52815.582 23/05/08,12:15:20,16,10,1, 12.0,1,1, 8.004, 10509.434, 307.347, 52815.580 23/05/08,12:15:20,17,10,1, 12.0,1,1, 8.004, 10509.433, 307.337, 52815.626 23/05/08,12:15:20,18,10,1, 12.0,1,1, 8.004, 10509.440, 307.337, 52815.617 23/05/08,12:15:20,19,10,1, 12.0,1,1, 8.004, 10509.432, 307.340, 52815.557 23/05/08,12:15:21,00,10,1, 11.9,1,1, 8.007, 10509.428, 307.340, 52815.557 23/05/08,12:15:21,01,10,1, 11.9,1,1, 8.007, 10509.439, 307.313, 52815.368 23/05/08,12:15:21,02,10,1, 11.9,1,1, 8.007, 10509.418, 307.350, 52815.599 23/05/08,12:15:21,03,10,1, 11.9,1,1, 8.007, 10509.416, 307.348, 52815.618 23/05/08,12:15:21,04,10,1, 11.9,1,1, 8.007, 10509.411, 307.330, 52815.639 23/05/08,12:15:21,05,10,1, 11.9,1,1, 8.007, 10509.430, 307.317, 52815.620 23/05/08,12:15:21,06,10,1, 11.9,1,1, 8.007, 10509.436, 307.331, 52815.589 23/05/08,12:15:21,07,10,1, 11.9,1,1, 8.007, 10509.436, 307.318, 52815.604 23/05/08,12:15:21,08,10,1, 11.9,1,1, 8.007, 10509.426, 307.315, 52815.686 23/05/08,12:15:21,09,10,1, 11.9,1,1, 8.007, 10509.444, 307.324, 52815.629 23/05/08,12:15:21,10,10,1, 11.9,1,1, 8.007, 10509.435, 307.335, 52815.587 23/05/08,12:15:21,11,10,1, 11.9,1,1, 8.007, 10509.431, 307.327, 52815.647 23/05/08,12:15:21,12,10,1, 11.9,1,1, 8.007, 10509.398, 307.329, 52815.623 23/05/08,12:15:21,13,10,1, 11.9,1,1, 8.007, 10509.422, 307.334, 52815.590 23/05/08,12:15:21,14,10,1, 11.9,1,1, 8.007, 10509.429, 307.331, 52815.577 23/05/08,12:15:21,15,10,1, 11.9,1,1, 8.007, 10509.435, 307.330, 52815.619 23/05/08,12:15:21,16,10,1, 11.9,1,1, 8.007, 10509.447, 307.322, 52815.591 23/05/08,12:15:21,17,10,1, 11.9,1,1, 8.007, 10509.429, 307.347, 52815.622 23/05/08,12:15:21,18,10,1, 11.9,1,1, 8.007, 10509.440, 307.323, 52815.649 23/05/08,12:15:21,19,10,1, 11.9,1,1, 8.007, 10509.454, 307.343, 52815.564 23/05/08,12:15:22,00,10,1, 11.8,1,1, 8.004, 10509.453, 307.343, 52815.564 23/05/08,12:15:22,01,10,1, 11.8,1,1, 8.004, 10509.452, 307.335, 52815.554 23/05/08,12:15:22,02,10,1, 11.8,1,1, 8.004, 10509.447, 307.343, 52815.585 23/05/08,12:15:22,03,10,1, 11.8,1,1, 8.004, 10509.448, 307.332, 52815.593 23/05/08,12:15:22,04,10,1, 11.8,1,1, 8.004, 10509.454, 307.322, 52815.605 23/05/08,12:15:22,05,10,1, 11.8,1,1, 8.004, 10509.438, 307.355, 52815.603 23/05/08,12:15:22,06,10,1, 11.8,1,1, 8.004, 10509.436, 307.331, 52815.591 23/05/08,12:15:22,07,10,1, 11.8,1,1, 8.004, 10509.460, 307.330, 52815.617 23/05/08,12:15:22,08,10,1, 11.8,1,1, 8.004, 10509.431, 307.326, 52815.583 23/05/08,12:15:22,09,10,1, 11.8,1,1, 8.004, 10509.456, 307.313, 52815.592 23/05/08,12:15:22,10,10,1, 11.8,1,1, 8.004, 10509.446, 307.331, 52815.573 23/05/08,12:15:22,11,10,1, 11.8,1,1, 8.004, 10509.423, 307.333, 52815.579 23/05/08,12:15:22,12,10,1, 11.8,1,1, 8.004, 10509.426, 307.326, 52815.618 23/05/08,12:15:22,13,10,1, 11.8,1,1, 8.004, 10509.442, 307.296, 52815.583 23/05/08,12:15:22,14,10,1, 11.8,1,1, 8.004, 10509.445, 307.310, 52815.611 23/05/08,12:15:22,15,10,1, 11.8,1,1, 8.004, 10509.444, 307.325, 52815.616 23/05/08,12:15:22,16,10,1, 11.8,1,1, 8.004, 10509.446, 307.297, 52815.618 23/05/08,12:15:22,17,10,1, 11.8,1,1, 8.004, 10509.442, 307.324, 52815.597 23/05/08,12:15:22,18,10,1, 11.8,1,1, 8.004, 10509.471, 307.315, 52815.587 23/05/08,12:15:22,19,10,1, 11.8,1,1, 8.004, 10509.448, 307.300, 52815.603 23/05/08,12:15:23,00,10,1, 11.9,1,1, 8.005, 10509.444, 307.300, 52815.603 23/05/08,12:15:23,01,10,1, 11.9,1,1, 8.005, 10509.445, 307.302, 52815.613 23/05/08,12:15:23,02,10,1, 11.9,1,1, 8.005, 10509.423, 307.315, 52815.552 23/05/08,12:15:23,03,10,1, 11.9,1,1, 8.005, 10509.429, 307.283, 52815.601 23/05/08,12:15:23,04,10,1, 11.9,1,1, 8.005, 10509.443, 307.292, 52815.621 23/05/08,12:15:23,05,10,1, 11.9,1,1, 8.005, 10509.468, 307.313, 52815.559 23/05/08,12:15:23,06,10,1, 11.9,1,1, 8.005, 10509.428, 307.295, 52815.630 23/05/08,12:15:23,07,10,1, 11.9,1,1, 8.005, 10509.459, 307.299, 52815.652 23/05/08,12:15:23,08,10,1, 11.9,1,1, 8.005, 10509.444, 307.285, 52815.638 23/05/08,12:15:23,09,10,1, 11.9,1,1, 8.005, 10509.452, 307.321, 52815.637 23/05/08,12:15:23,10,10,1, 11.9,1,1, 8.005, 10509.455, 307.301, 52815.605 23/05/08,12:15:23,11,10,1, 11.9,1,1, 8.005, 10509.457, 307.298, 52815.626 23/05/08,12:15:23,12,10,1, 11.9,1,1, 8.005, 10509.452, 307.291, 52815.603 23/05/08,12:15:23,13,10,1, 11.9,1,1, 8.005, 10509.449, 307.289, 52815.597 23/05/08,12:15:23,14,10,1, 11.9,1,1, 8.005, 10509.446, 307.303, 52815.583 23/05/08,12:15:23,15,10,1, 11.9,1,1, 8.005, 10509.442, 307.292, 52815.584 23/05/08,12:15:23,16,10,1, 11.9,1,1, 8.005, 10509.441, 307.279, 52815.539 23/05/08,12:15:23,17,10,1, 11.9,1,1, 8.005, 10509.447, 307.283, 52815.577 23/05/08,12:15:23,18,10,1, 11.9,1,1, 8.005, 10509.446, 307.290, 52815.640 23/05/08,12:15:23,19,10,1, 11.9,1,1, 8.005, 10509.464, 307.284, 52815.565 23/05/08,12:15:24,00,11,1, 12.0,1,1, 8.003, 10509.461, 307.284, 52815.565 23/05/08,12:15:24,01,11,1, 12.0,1,1, 8.003, 10509.434, 307.292, 52815.577 23/05/08,12:15:24,02,11,1, 12.0,1,1, 8.003, 10509.461, 307.276, 52815.585 23/05/08,12:15:24,03,11,1, 12.0,1,1, 8.003, 10509.461, 307.279, 52815.608 23/05/08,12:15:24,04,11,1, 12.0,1,1, 8.003, 10509.454, 307.294, 52815.579 23/05/08,12:15:24,05,11,1, 12.0,1,1, 8.003, 10509.460, 307.288, 52815.577 23/05/08,12:15:24,06,11,1, 12.0,1,1, 8.003, 10509.443, 307.298, 52815.581 23/05/08,12:15:24,07,11,1, 12.0,1,1, 8.003, 10509.480, 307.289, 52815.619 23/05/08,12:15:24,08,11,1, 12.0,1,1, 8.003, 10509.444, 307.286, 52815.612 23/05/08,12:15:24,09,11,1, 12.0,1,1, 8.003, 10509.459, 307.307, 52815.605 23/05/08,12:15:24,10,11,1, 12.0,1,1, 8.003, 10509.453, 307.294, 52815.598 23/05/08,12:15:24,11,11,1, 12.0,1,1, 8.003, 10509.461, 307.305, 52815.611 23/05/08,12:15:24,12,11,1, 12.0,1,1, 8.003, 10509.483, 307.302, 52815.603 23/05/08,12:15:24,13,11,1, 12.0,1,1, 8.003, 10509.464, 307.303, 52815.577 23/05/08,12:15:24,14,11,1, 12.0,1,1, 8.003, 10509.444, 307.279, 52815.617 23/05/08,12:15:24,15,11,1, 12.0,1,1, 8.003, 10509.491, 307.297, 52815.584 23/05/08,12:15:24,16,11,1, 12.0,1,1, 8.003, 10509.463, 307.301, 52815.600 23/05/08,12:15:24,17,11,1, 12.0,1,1, 8.003, 10509.454, 307.282, 52815.601 23/05/08,12:15:24,18,11,1, 12.0,1,1, 8.003, 10509.487, 307.287, 52815.615 23/05/08,12:15:24,19,11,1, 12.0,1,1, 8.003, 10509.440, 307.308, 52815.625 23/05/08,12:15:25,00,10,1, 11.9,1,1, 8.003, 10509.436, 307.308, 52815.625 23/05/08,12:15:25,01,10,1, 11.9,1,1, 8.003, 10509.461, 307.314, 52815.615 23/05/08,12:15:25,02,10,1, 11.9,1,1, 8.003, 10509.459, 307.292, 52815.560 23/05/08,12:15:25,03,10,1, 11.9,1,1, 8.003, 10509.457, 307.305, 52815.582 23/05/08,12:15:25,04,10,1, 11.9,1,1, 8.003, 10509.466, 307.285, 52815.603 23/05/08,12:15:25,05,10,1, 11.9,1,1, 8.003, 10509.466, 307.280, 52815.620 23/05/08,12:15:25,06,10,1, 11.9,1,1, 8.003, 10509.469, 307.272, 52815.594 23/05/08,12:15:25,07,10,1, 11.9,1,1, 8.003, 10509.486, 307.294, 52815.599 23/05/08,12:15:25,08,10,1, 11.9,1,1, 8.003, 10509.465, 307.284, 52815.546 23/05/08,12:15:25,09,10,1, 11.9,1,1, 8.003, 10509.449, 307.306, 52815.601 23/05/08,12:15:25,10,10,1, 11.9,1,1, 8.003, 10509.449, 307.273, 52815.603 23/05/08,12:15:25,11,10,1, 11.9,1,1, 8.003, 10509.456, 307.283, 52815.577 23/05/08,12:15:25,12,10,1, 11.9,1,1, 8.003, 10509.423, 307.272, 52815.579 23/05/08,12:15:25,13,10,1, 11.9,1,1, 8.003, 10509.436, 307.282, 52815.546 23/05/08,12:15:25,14,10,1, 11.9,1,1, 8.003, 10509.470, 307.286, 52815.586 23/05/08,12:15:25,15,10,1, 11.9,1,1, 8.003, 10509.450, 307.297, 52815.625 23/05/08,12:15:25,16,10,1, 11.9,1,1, 8.003, 10509.461, 307.301, 52815.565 23/05/08,12:15:25,17,10,1, 11.9,1,1, 8.003, 10509.448, 307.298, 52815.592 23/05/08,12:15:25,18,10,1, 11.9,1,1, 8.003, 10509.447, 307.276, 52815.619 23/05/08,12:15:25,19,10,1, 11.9,1,1, 8.003, 10509.460, 307.281, 52815.544 23/05/08,12:15:26,00,10,1, 11.9,1,1, 8.004, 10509.453, 307.281, 52815.544 23/05/08,12:15:26,01,10,1, 11.9,1,1, 8.004, 10509.463, 307.274, 52815.603 23/05/08,12:15:26,02,10,1, 11.9,1,1, 8.004, 10509.461, 307.279, 52815.605 23/05/08,12:15:26,03,10,1, 11.9,1,1, 8.004, 10509.460, 307.290, 52815.571 23/05/08,12:15:26,04,10,1, 11.9,1,1, 8.004, 10509.469, 307.298, 52815.572 23/05/08,12:15:26,05,10,1, 11.9,1,1, 8.004, 10509.475, 307.264, 52815.619 23/05/08,12:15:26,06,10,1, 11.9,1,1, 8.004, 10509.461, 307.303, 52815.569 23/05/08,12:15:26,07,10,1, 11.9,1,1, 8.004, 10509.473, 307.245, 52815.548 23/05/08,12:15:26,08,10,1, 11.9,1,1, 8.004, 10509.443, 307.280, 52815.618 23/05/08,12:15:26,09,10,1, 11.9,1,1, 8.004, 10509.449, 307.272, 52815.596 23/05/08,12:15:26,10,10,1, 11.9,1,1, 8.004, 10509.453, 307.293, 52815.614 23/05/08,12:15:26,11,10,1, 11.9,1,1, 8.004, 10509.460, 307.269, 52815.620 23/05/08,12:15:26,12,10,1, 11.9,1,1, 8.004, 10509.481, 307.281, 52815.606 23/05/08,12:15:26,13,10,1, 11.9,1,1, 8.004, 10509.492, 307.261, 52815.576 23/05/08,12:15:26,14,10,1, 11.9,1,1, 8.004, 10509.477, 307.275, 52815.622 23/05/08,12:15:26,15,10,1, 11.9,1,1, 8.004, 10509.470, 307.270, 52815.583 23/05/08,12:15:26,16,10,1, 11.9,1,1, 8.004, 10509.450, 307.256, 52815.571 23/05/08,12:15:26,17,10,1, 11.9,1,1, 8.004, 10509.450, 307.257, 52815.586 23/05/08,12:15:26,18,10,1, 11.9,1,1, 8.004, 10509.471, 307.265, 52815.591 23/05/08,12:15:26,19,10,1, 11.9,1,1, 8.004, 10509.480, 307.272, 52815.606 23/05/08,12:15:27,00,10,1, 11.8,1,1, 8.006, 10509.478, 307.272, 52815.606 23/05/08,12:15:27,01,10,1, 11.8,1,1, 8.006, 10509.464, 307.260, 52815.579 23/05/08,12:15:27,02,10,1, 11.8,1,1, 8.006, 10509.459, 307.291, 52815.650 23/05/08,12:15:27,03,10,1, 11.8,1,1, 8.006, 10509.479, 307.262, 52815.637 23/05/08,12:15:27,04,10,1, 11.8,1,1, 8.006, 10509.482, 307.276, 52815.591 23/05/08,12:15:27,05,10,1, 11.8,1,1, 8.006, 10509.448, 307.263, 52815.619 23/05/08,12:15:27,06,10,1, 11.8,1,1, 8.006, 10509.472, 307.259, 52815.600 23/05/08,12:15:27,07,10,1, 11.8,1,1, 8.006, 10509.483, 307.270, 52815.610 23/05/08,12:15:27,08,10,1, 11.8,1,1, 8.006, 10509.465, 307.242, 52815.629 23/05/08,12:15:27,09,10,1, 11.8,1,1, 8.006, 10509.452, 307.265, 52815.622 23/05/08,12:15:27,10,10,1, 11.8,1,1, 8.006, 10509.439, 307.260, 52815.650 23/05/08,12:15:27,11,10,1, 11.8,1,1, 8.006, 10509.457, 307.257, 52815.629 23/05/08,12:15:27,12,10,1, 11.8,1,1, 8.006, 10509.440, 307.247, 52815.598 23/05/08,12:15:27,13,10,1, 11.8,1,1, 8.006, 10509.436, 307.263, 52815.649 23/05/08,12:15:27,14,10,1, 11.8,1,1, 8.006, 10509.483, 307.274, 52815.607 23/05/08,12:15:27,15,10,1, 11.8,1,1, 8.006, 10509.476, 307.272, 52815.602 23/05/08,12:15:27,16,10,1, 11.8,1,1, 8.006, 10509.478, 307.254, 52815.605 23/05/08,12:15:27,17,10,1, 11.8,1,1, 8.006, 10509.463, 307.245, 52815.582 23/05/08,12:15:27,18,10,1, 11.8,1,1, 8.006, 10509.459, 307.275, 52815.640 23/05/08,12:15:27,19,10,1, 11.8,1,1, 8.006, 10509.486, 307.275, 52815.626 23/05/08,12:15:28,00,10,1, 11.9,1,1, 8.005, 10509.486, 307.275, 52815.626 23/05/08,12:15:28,01,10,1, 11.9,1,1, 8.005, 10509.459, 307.243, 52815.616 23/05/08,12:15:28,02,10,1, 11.9,1,1, 8.005, 10509.459, 307.241, 52815.627 23/05/08,12:15:28,03,10,1, 11.9,1,1, 8.005, 10509.460, 307.249, 52815.605 23/05/08,12:15:28,04,10,1, 11.9,1,1, 8.005, 10509.459, 307.237, 52815.639 23/05/08,12:15:28,05,10,1, 11.9,1,1, 8.005, 10509.451, 307.243, 52815.632 23/05/08,12:15:28,06,10,1, 11.9,1,1, 8.005, 10509.447, 307.251, 52815.657 23/05/08,12:15:28,07,10,1, 11.9,1,1, 8.005, 10509.461, 307.258, 52815.606 23/05/08,12:15:28,08,10,1, 11.9,1,1, 8.005, 10509.467, 307.240, 52815.568 23/05/08,12:15:28,09,10,1, 11.9,1,1, 8.005, 10509.476, 307.222, 52815.652 23/05/08,12:15:28,10,10,1, 11.9,1,1, 8.005, 10509.484, 307.240, 52815.591 23/05/08,12:15:28,11,10,1, 11.9,1,1, 8.005, 10509.477, 307.254, 52815.632 23/05/08,12:15:28,12,10,1, 11.9,1,1, 8.005, 10509.474, 307.235, 52815.613 23/05/08,12:15:28,13,10,1, 11.9,1,1, 8.005, 10509.460, 307.236, 52815.590 23/05/08,12:15:28,14,10,1, 11.9,1,1, 8.005, 10509.489, 307.243, 52815.541 23/05/08,12:15:28,15,10,1, 11.9,1,1, 8.005, 10509.477, 307.244, 52815.610 23/05/08,12:15:28,16,10,1, 11.9,1,1, 8.005, 10509.489, 307.261, 52815.633 23/05/08,12:15:28,17,10,1, 11.9,1,1, 8.005, 10509.471, 307.249, 52815.560 23/05/08,12:15:28,18,10,1, 11.9,1,1, 8.005, 10509.479, 307.238, 52815.625 23/05/08,12:15:28,19,10,1, 11.9,1,1, 8.005, 10509.500, 307.242, 52815.565 23/05/08,12:15:29,00,10,1, 11.9,1,1, 8.002, 10509.495, 307.242, 52815.565 23/05/08,12:15:29,01,10,1, 11.9,1,1, 8.002, 10509.475, 307.234, 52815.586 23/05/08,12:15:29,02,10,1, 11.9,1,1, 8.002, 10509.490, 307.199, 52815.622 23/05/08,12:15:29,03,10,1, 11.9,1,1, 8.002, 10509.476, 307.203, 52815.607 23/05/08,12:15:29,04,10,1, 11.9,1,1, 8.002, 10509.496, 307.208, 52815.573 23/05/08,12:15:29,05,10,1, 11.9,1,1, 8.002, 10509.504, 307.213, 52815.654 23/05/08,12:15:29,06,10,1, 11.9,1,1, 8.002, 10509.486, 307.224, 52815.566 23/05/08,12:15:29,07,10,1, 11.9,1,1, 8.002, 10509.478, 307.198, 52815.644 23/05/08,12:15:29,08,10,1, 11.9,1,1, 8.002, 10509.478, 307.195, 52815.619 23/05/08,12:15:29,09,10,1, 11.9,1,1, 8.002, 10509.482, 307.230, 52815.638 23/05/08,12:15:29,10,10,1, 11.9,1,1, 8.002, 10509.502, 307.210, 52815.599 23/05/08,12:15:29,11,10,1, 11.9,1,1, 8.002, 10509.500, 307.199, 52815.606 23/05/08,12:15:29,12,10,1, 11.9,1,1, 8.002, 10509.495, 307.230, 52815.611 23/05/08,12:15:29,13,10,1, 11.9,1,1, 8.002, 10509.505, 307.191, 52815.609 23/05/08,12:15:29,14,10,1, 11.9,1,1, 8.002, 10509.500, 307.215, 52815.600 23/05/08,12:15:29,15,10,1, 11.9,1,1, 8.002, 10509.507, 307.202, 52815.587 23/05/08,12:15:29,16,10,1, 11.9,1,1, 8.002, 10509.481, 307.226, 52815.614 23/05/08,12:15:29,17,10,1, 11.9,1,1, 8.002, 10509.498, 307.225, 52815.589 23/05/08,12:15:29,18,10,1, 11.9,1,1, 8.002, 10509.488, 307.222, 52815.579 23/05/08,12:15:29,19,10,1, 11.9,1,1, 8.002, 10509.543, 307.200, 52815.554 23/05/08,12:15:30,00,10,1, 11.9,1,1, 8.000, 10509.536, 307.200, 52815.554 23/05/08,12:15:30,01,10,1, 11.9,1,1, 8.000, 10509.512, 307.190, 52815.548 23/05/08,12:15:30,02,10,1, 11.9,1,1, 8.000, 10509.520, 307.221, 52815.591 23/05/08,12:15:30,03,10,1, 11.9,1,1, 8.000, 10509.530, 307.199, 52815.577 23/05/08,12:15:30,04,10,1, 11.9,1,1, 8.000, 10509.518, 307.192, 52815.580 23/05/08,12:15:30,05,10,1, 11.9,1,1, 8.000, 10509.516, 307.212, 52815.580 23/05/08,12:15:30,06,10,1, 11.9,1,1, 8.000, 10509.537, 307.189, 52815.582 23/05/08,12:15:30,07,10,1, 11.9,1,1, 8.000, 10509.531, 307.183, 52815.542 23/05/08,12:15:30,08,10,1, 11.9,1,1, 8.000, 10509.543, 307.180, 52815.550 23/05/08,12:15:30,09,10,1, 11.9,1,1, 8.000, 10509.552, 307.187, 52815.605 23/05/08,12:15:30,10,10,1, 11.9,1,1, 8.000, 10509.544, 307.190, 52815.580 23/05/08,12:15:30,11,10,1, 11.9,1,1, 8.000, 10509.543, 307.155, 52815.594 23/05/08,12:15:30,12,10,1, 11.9,1,1, 8.000, 10509.518, 307.185, 52815.581 23/05/08,12:15:30,13,10,1, 11.9,1,1, 8.000, 10509.526, 307.193, 52815.590 23/05/08,12:15:30,14,10,1, 11.9,1,1, 8.000, 10509.541, 307.188, 52815.616 23/05/08,12:15:30,15,10,1, 11.9,1,1, 8.000, 10509.542, 307.185, 52815.562 23/05/08,12:15:30,16,10,1, 11.9,1,1, 8.000, 10509.546, 307.206, 52815.575 23/05/08,12:15:30,17,10,1, 11.9,1,1, 8.000, 10509.544, 307.181, 52815.603 23/05/08,12:15:30,18,10,1, 11.9,1,1, 8.000, 10509.566, 307.193, 52815.570 23/05/08,12:15:30,19,10,1, 11.9,1,1, 8.000, 10509.554, 307.158, 52815.568 23/05/08,12:15:31,00,10,1, 11.9,1,1, 7.999, 10509.553, 307.158, 52815.568 23/05/08,12:15:31,01,10,1, 11.9,1,1, 7.999, 10509.571, 307.151, 52815.552 23/05/08,12:15:31,02,10,1, 11.9,1,1, 7.999, 10509.548, 307.150, 52815.553 23/05/08,12:15:31,03,10,1, 11.9,1,1, 7.999, 10509.560, 307.168, 52815.637 23/05/08,12:15:31,04,10,1, 11.9,1,1, 7.999, 10509.585, 307.147, 52815.553 23/05/08,12:15:31,05,10,1, 11.9,1,1, 7.999, 10509.571, 307.159, 52815.581 23/05/08,12:15:31,06,10,1, 11.9,1,1, 7.999, 10509.562, 307.147, 52815.603 23/05/08,12:15:31,07,10,1, 11.9,1,1, 7.999, 10509.581, 307.152, 52815.577 23/05/08,12:15:31,08,10,1, 11.9,1,1, 7.999, 10509.575, 307.172, 52815.603 23/05/08,12:15:31,09,10,1, 11.9,1,1, 7.999, 10509.583, 307.155, 52815.595 23/05/08,12:15:31,10,10,1, 11.9,1,1, 7.999, 10509.603, 307.129, 52815.577 23/05/08,12:15:31,11,10,1, 11.9,1,1, 7.999, 10509.582, 307.138, 52815.602 23/05/08,12:15:31,12,10,1, 11.9,1,1, 7.999, 10509.583, 307.122, 52815.562 23/05/08,12:15:31,13,10,1, 11.9,1,1, 7.999, 10509.576, 307.140, 52815.591 23/05/08,12:15:31,14,10,1, 11.9,1,1, 7.999, 10509.574, 307.149, 52815.574 23/05/08,12:15:31,15,10,1, 11.9,1,1, 7.999, 10509.572, 307.151, 52815.596 23/05/08,12:15:31,16,10,1, 11.9,1,1, 7.999, 10509.560, 307.148, 52815.568 23/05/08,12:15:31,17,10,1, 11.9,1,1, 7.999, 10509.603, 307.161, 52815.585 23/05/08,12:15:31,18,10,1, 11.9,1,1, 7.999, 10509.602, 307.158, 52815.583 23/05/08,12:15:31,19,10,1, 11.9,1,1, 7.999, 10509.586, 307.132, 52815.552 23/05/08,12:15:32,00,11,1, 11.9,1,1, 8.005, 10509.578, 307.132, 52815.552 23/05/08,12:15:32,01,11,1, 11.9,1,1, 8.005, 10509.600, 307.144, 52815.583 23/05/08,12:15:32,02,11,1, 11.9,1,1, 8.005, 10509.589, 307.141, 52815.590 23/05/08,12:15:32,03,11,1, 11.9,1,1, 8.005, 10509.636, 307.158, 52815.594 23/05/08,12:15:32,04,11,1, 11.9,1,1, 8.005, 10509.609, 307.133, 52815.564 23/05/08,12:15:32,05,11,1, 11.9,1,1, 8.005, 10509.613, 307.131, 52815.578 23/05/08,12:15:32,06,11,1, 11.9,1,1, 8.005, 10509.631, 307.123, 52815.586 23/05/08,12:15:32,07,11,1, 11.9,1,1, 8.005, 10509.604, 307.119, 52815.587 23/05/08,12:15:32,08,11,1, 11.9,1,1, 8.005, 10509.627, 307.127, 52815.560 23/05/08,12:15:32,09,11,1, 11.9,1,1, 8.005, 10509.621, 307.138, 52815.567 23/05/08,12:15:32,10,11,1, 11.9,1,1, 8.005, 10509.606, 307.104, 52815.591 23/05/08,12:15:32,11,11,1, 11.9,1,1, 8.005, 10509.621, 307.117, 52815.593 23/05/08,12:15:32,12,11,1, 11.9,1,1, 8.005, 10509.642, 307.132, 52815.527 23/05/08,12:15:32,13,11,1, 11.9,1,1, 8.005, 10509.625, 307.118, 52815.613 23/05/08,12:15:32,14,11,1, 11.9,1,1, 8.005, 10509.624, 307.116, 52815.553 23/05/08,12:15:32,15,11,1, 11.9,1,1, 8.005, 10509.646, 307.098, 52815.595 23/05/08,12:15:32,16,11,1, 11.9,1,1, 8.005, 10509.646, 307.117, 52815.576 23/05/08,12:15:32,17,11,1, 11.9,1,1, 8.005, 10509.660, 307.108, 52815.574 23/05/08,12:15:32,18,11,1, 11.9,1,1, 8.005, 10509.636, 307.112, 52815.569 23/05/08,12:15:32,19,11,1, 11.9,1,1, 8.005, 10509.635, 307.117, 52815.545 23/05/08,12:15:33,00,11,1, 11.9,1,1, 8.004, 10509.628, 307.117, 52815.545 23/05/08,12:15:33,01,11,1, 11.9,1,1, 8.004, 10509.620, 307.086, 52815.599 23/05/08,12:15:33,02,11,1, 11.9,1,1, 8.004, 10509.631, 307.100, 52815.573 23/05/08,12:15:33,03,11,1, 11.9,1,1, 8.004, 10509.636, 307.090, 52815.543 23/05/08,12:15:33,04,11,1, 11.9,1,1, 8.004, 10509.624, 307.089, 52815.551 23/05/08,12:15:33,05,11,1, 11.9,1,1, 8.004, 10509.660, 307.090, 52815.560 23/05/08,12:15:33,06,11,1, 11.9,1,1, 8.004, 10509.669, 307.113, 52815.524 23/05/08,12:15:33,07,11,1, 11.9,1,1, 8.004, 10509.652, 307.106, 52815.544 23/05/08,12:15:33,08,11,1, 11.9,1,1, 8.004, 10509.660, 307.109, 52815.587 23/05/08,12:15:33,09,11,1, 11.9,1,1, 8.004, 10509.657, 307.094, 52815.544 23/05/08,12:15:33,10,11,1, 11.9,1,1, 8.004, 10509.674, 307.099, 52815.544 23/05/08,12:15:33,11,11,1, 11.9,1,1, 8.004, 10509.650, 307.097, 52815.574 23/05/08,12:15:33,12,11,1, 11.9,1,1, 8.004, 10509.659, 307.087, 52815.523 23/05/08,12:15:33,13,11,1, 11.9,1,1, 8.004, 10509.663, 307.095, 52815.528 23/05/08,12:15:33,14,11,1, 11.9,1,1, 8.004, 10509.649, 307.097, 52815.561 23/05/08,12:15:33,15,11,1, 11.9,1,1, 8.004, 10509.661, 307.101, 52815.545 23/05/08,12:15:33,16,11,1, 11.9,1,1, 8.004, 10509.652, 307.087, 52815.570 23/05/08,12:15:33,17,11,1, 11.9,1,1, 8.004, 10509.661, 307.089, 52815.566 23/05/08,12:15:33,18,11,1, 11.9,1,1, 8.004, 10509.672, 307.089, 52815.556 23/05/08,12:15:33,19,11,1, 11.9,1,1, 8.004, 10509.660, 307.098, 52815.557 23/05/08,12:15:34,00,11,1, 11.9,1,1, 8.005, 10509.653, 307.098, 52815.557 23/05/08,12:15:34,01,11,1, 11.9,1,1, 8.005, 10509.663, 307.076, 52815.568 23/05/08,12:15:34,02,11,1, 11.9,1,1, 8.005, 10509.669, 307.092, 52815.532 23/05/08,12:15:34,03,11,1, 11.9,1,1, 8.005, 10509.664, 307.099, 52815.543 23/05/08,12:15:34,04,11,1, 11.9,1,1, 8.005, 10509.649, 307.077, 52815.565 23/05/08,12:15:34,05,11,1, 11.9,1,1, 8.005, 10509.687, 307.100, 52815.588 23/05/08,12:15:34,06,11,1, 11.9,1,1, 8.005, 10509.675, 307.073, 52815.530 23/05/08,12:15:34,07,11,1, 11.9,1,1, 8.005, 10509.672, 307.078, 52815.549 23/05/08,12:15:34,08,11,1, 11.9,1,1, 8.005, 10509.678, 307.061, 52815.549 23/05/08,12:15:34,09,11,1, 11.9,1,1, 8.005, 10509.699, 307.056, 52815.546 23/05/08,12:15:34,10,11,1, 11.9,1,1, 8.005, 10509.674, 307.066, 52815.621 23/05/08,12:15:34,11,11,1, 11.9,1,1, 8.005, 10509.705, 307.056, 52815.551 23/05/08,12:15:34,12,11,1, 11.9,1,1, 8.005, 10509.701, 307.062, 52815.585 23/05/08,12:15:34,13,11,1, 11.9,1,1, 8.005, 10509.678, 307.060, 52815.533 23/05/08,12:15:34,14,11,1, 11.9,1,1, 8.005, 10509.696, 307.071, 52815.604 23/05/08,12:15:34,15,11,1, 11.9,1,1, 8.005, 10509.723, 307.045, 52815.544 23/05/08,12:15:34,16,11,1, 11.9,1,1, 8.005, 10509.691, 307.063, 52815.552 23/05/08,12:15:34,17,11,1, 11.9,1,1, 8.005, 10509.723, 307.058, 52815.509 23/05/08,12:15:34,18,11,1, 11.9,1,1, 8.005, 10509.716, 307.054, 52815.559 23/05/08,12:15:34,19,11,1, 11.9,1,1, 8.005, 10509.713, 307.046, 52815.596 23/05/08,12:15:35,00,10,1, 11.9,1,1, 8.007, 10509.712, 307.046, 52815.596 23/05/08,12:15:35,01,10,1, 11.9,1,1, 8.007, 10509.711, 307.041, 52815.543 23/05/08,12:15:35,02,10,1, 11.9,1,1, 8.007, 10509.742, 307.051, 52815.585 23/05/08,12:15:35,03,10,1, 11.9,1,1, 8.007, 10509.727, 307.037, 52815.563 23/05/08,12:15:35,04,10,1, 11.9,1,1, 8.007, 10509.749, 307.053, 52815.525 23/05/08,12:15:35,05,10,1, 11.9,1,1, 8.007, 10509.724, 307.066, 52815.540 23/05/08,12:15:35,06,10,1, 11.9,1,1, 8.007, 10509.733, 307.047, 52815.576 23/05/08,12:15:35,07,10,1, 11.9,1,1, 8.007, 10509.733, 307.028, 52815.584 23/05/08,12:15:35,08,10,1, 11.9,1,1, 8.007, 10509.743, 307.042, 52815.573 23/05/08,12:15:35,09,10,1, 11.9,1,1, 8.007, 10509.724, 307.038, 52815.591 23/05/08,12:15:35,10,10,1, 11.9,1,1, 8.007, 10509.735, 307.068, 52815.593 23/05/08,12:15:35,11,10,1, 11.9,1,1, 8.007, 10509.736, 307.064, 52815.572 23/05/08,12:15:35,12,10,1, 11.9,1,1, 8.007, 10509.748, 307.020, 52815.582 23/05/08,12:15:35,13,10,1, 11.9,1,1, 8.007, 10509.738, 307.048, 52815.599 23/05/08,12:15:35,14,10,1, 11.9,1,1, 8.007, 10509.759, 307.030, 52815.627 23/05/08,12:15:35,15,10,1, 11.9,1,1, 8.007, 10509.724, 307.023, 52815.562 23/05/08,12:15:35,16,10,1, 11.9,1,1, 8.007, 10509.751, 307.039, 52815.579 23/05/08,12:15:35,17,10,1, 11.9,1,1, 8.007, 10509.760, 307.030, 52815.581 23/05/08,12:15:35,18,10,1, 11.9,1,1, 8.007, 10509.735, 307.028, 52815.612 23/05/08,12:15:35,19,10,1, 11.9,1,1, 8.007, 10509.757, 307.035, 52815.543 23/05/08,12:15:36,00,10,1, 11.9,1,1, 8.007, 10509.753, 307.035, 52815.543 23/05/08,12:15:36,01,10,1, 11.9,1,1, 8.007, 10509.745, 307.037, 52815.601 23/05/08,12:15:36,02,10,1, 11.9,1,1, 8.007, 10509.763, 307.033, 52815.593 23/05/08,12:15:36,03,10,1, 11.9,1,1, 8.007, 10509.753, 307.038, 52815.590 23/05/08,12:15:36,04,10,1, 11.9,1,1, 8.007, 10509.743, 307.035, 52815.607 23/05/08,12:15:36,05,10,1, 11.9,1,1, 8.007, 10509.746, 307.010, 52815.578 23/05/08,12:15:36,06,10,1, 11.9,1,1, 8.007, 10509.774, 307.041, 52815.568 23/05/08,12:15:36,07,10,1, 11.9,1,1, 8.007, 10509.790, 307.022, 52815.555 23/05/08,12:15:36,08,10,1, 11.9,1,1, 8.007, 10509.766, 307.029, 52815.607 23/05/08,12:15:36,09,10,1, 11.9,1,1, 8.007, 10509.768, 307.008, 52815.581 23/05/08,12:15:36,10,10,1, 11.9,1,1, 8.007, 10509.765, 307.016, 52815.555 23/05/08,12:15:36,11,10,1, 11.9,1,1, 8.007, 10509.787, 307.017, 52815.599 23/05/08,12:15:36,12,10,1, 11.9,1,1, 8.007, 10509.771, 307.024, 52815.557 23/05/08,12:15:36,13,10,1, 11.9,1,1, 8.007, 10509.784, 307.023, 52815.569 23/05/08,12:15:36,14,10,1, 11.9,1,1, 8.007, 10509.769, 307.014, 52815.558 23/05/08,12:15:36,15,10,1, 11.9,1,1, 8.007, 10509.787, 307.016, 52815.533 23/05/08,12:15:36,16,10,1, 11.9,1,1, 8.007, 10509.781, 307.004, 52815.542 23/05/08,12:15:36,17,10,1, 11.9,1,1, 8.007, 10509.810, 307.018, 52815.584 23/05/08,12:15:36,18,10,1, 11.9,1,1, 8.007, 10509.787, 307.007, 52815.532 23/05/08,12:15:36,19,10,1, 11.9,1,1, 8.007, 10509.779, 307.008, 52815.590 23/05/08,12:15:37,00,10,1, 11.9,1,1, 8.003, 10509.778, 307.008, 52815.590 23/05/08,12:15:37,01,10,1, 11.9,1,1, 8.003, 10509.799, 307.001, 52815.531 23/05/08,12:15:37,02,10,1, 11.9,1,1, 8.003, 10509.794, 307.020, 52815.566 23/05/08,12:15:37,03,10,1, 11.9,1,1, 8.003, 10509.800, 306.997, 52815.569 23/05/08,12:15:37,04,10,1, 11.9,1,1, 8.003, 10509.795, 307.003, 52815.589 23/05/08,12:15:37,05,10,1, 11.9,1,1, 8.003, 10509.837, 307.023, 52815.534 23/05/08,12:15:37,06,10,1, 11.9,1,1, 8.003, 10509.796, 307.001, 52815.621 23/05/08,12:15:37,07,10,1, 11.9,1,1, 8.003, 10509.802, 306.995, 52815.541 23/05/08,12:15:37,08,10,1, 11.9,1,1, 8.003, 10509.810, 307.003, 52815.530 23/05/08,12:15:37,09,10,1, 11.9,1,1, 8.003, 10509.801, 307.003, 52815.578 23/05/08,12:15:37,10,10,1, 11.9,1,1, 8.003, 10509.808, 306.998, 52815.535 23/05/08,12:15:37,11,10,1, 11.9,1,1, 8.003, 10509.829, 306.992, 52815.611 23/05/08,12:15:37,12,10,1, 11.9,1,1, 8.003, 10509.798, 306.977, 52815.568 23/05/08,12:15:37,13,10,1, 11.9,1,1, 8.003, 10509.811, 306.974, 52815.537 23/05/08,12:15:37,14,10,1, 11.9,1,1, 8.003, 10509.814, 307.014, 52815.579 23/05/08,12:15:37,15,10,1, 11.9,1,1, 8.003, 10509.825, 307.000, 52815.557 23/05/08,12:15:37,16,10,1, 11.9,1,1, 8.003, 10509.826, 307.010, 52815.528 23/05/08,12:15:37,17,10,1, 11.9,1,1, 8.003, 10509.822, 306.997, 52815.578 23/05/08,12:15:37,18,10,1, 11.9,1,1, 8.003, 10509.827, 307.008, 52815.546 23/05/08,12:15:37,19,10,1, 11.9,1,1, 8.003, 10509.829, 306.977, 52815.539 23/05/08,12:15:38,00,11,1, 11.9,1,1, 8.006, 10509.828, 306.977, 52815.539 23/05/08,12:15:38,01,11,1, 11.9,1,1, 8.006, 10509.842, 306.982, 52815.532 23/05/08,12:15:38,02,11,1, 11.9,1,1, 8.006, 10509.846, 306.991, 52815.555 23/05/08,12:15:38,03,11,1, 11.9,1,1, 8.006, 10509.847, 306.987, 52815.549 23/05/08,12:15:38,04,11,1, 11.9,1,1, 8.006, 10509.821, 307.000, 52815.568 23/05/08,12:15:38,05,11,1, 11.9,1,1, 8.006, 10509.838, 307.009, 52815.767 23/05/08,12:15:38,06,11,1, 11.9,1,1, 8.006, 10509.854, 306.975, 52815.521 23/05/08,12:15:38,07,11,1, 11.9,1,1, 8.006, 10509.848, 306.982, 52815.544 23/05/08,12:15:38,08,11,1, 11.9,1,1, 8.006, 10509.856, 306.965, 52815.548 23/05/08,12:15:38,09,11,1, 11.9,1,1, 8.006, 10509.859, 306.982, 52815.528 23/05/08,12:15:38,10,11,1, 11.9,1,1, 8.006, 10509.847, 307.003, 52815.554 23/05/08,12:15:38,11,11,1, 11.9,1,1, 8.006, 10509.854, 307.008, 52815.581 23/05/08,12:15:38,12,11,1, 11.9,1,1, 8.006, 10509.866, 306.976, 52815.538 23/05/08,12:15:38,13,11,1, 11.9,1,1, 8.006, 10509.838, 306.990, 52815.558 23/05/08,12:15:38,14,11,1, 11.9,1,1, 8.006, 10509.837, 306.981, 52815.590 23/05/08,12:15:38,15,11,1, 11.9,1,1, 8.006, 10509.858, 306.990, 52815.596 23/05/08,12:15:38,16,11,1, 11.9,1,1, 8.006, 10509.845, 306.975, 52815.555 23/05/08,12:15:38,17,11,1, 11.9,1,1, 8.006, 10509.864, 306.958, 52815.567 23/05/08,12:15:38,18,11,1, 11.9,1,1, 8.006, 10509.871, 306.957, 52815.584 23/05/08,12:15:38,19,11,1, 11.9,1,1, 8.006, 10509.865, 306.946, 52815.536 23/05/08,12:15:39,00,10,1, 11.9,1,1, 8.003, 10509.862, 306.946, 52815.536 23/05/08,12:15:39,01,10,1, 11.9,1,1, 8.003, 10509.892, 306.954, 52815.578 23/05/08,12:15:39,02,10,1, 11.9,1,1, 8.003, 10509.913, 306.987, 52815.536 23/05/08,12:15:39,03,10,1, 11.9,1,1, 8.003, 10509.903, 306.958, 52815.557 23/05/08,12:15:39,04,10,1, 11.9,1,1, 8.003, 10509.901, 306.951, 52815.576 23/05/08,12:15:39,05,10,1, 11.9,1,1, 8.003, 10509.878, 306.947, 52815.543 23/05/08,12:15:39,06,10,1, 11.9,1,1, 8.003, 10509.901, 306.964, 52815.557 23/05/08,12:15:39,07,10,1, 11.9,1,1, 8.003, 10509.889, 306.931, 52815.569 23/05/08,12:15:39,08,10,1, 11.9,1,1, 8.003, 10509.864, 306.929, 52815.537 23/05/08,12:15:39,09,10,1, 11.9,1,1, 8.003, 10509.882, 306.944, 52815.585 23/05/08,12:15:39,10,10,1, 11.9,1,1, 8.003, 10509.897, 306.942, 52815.531 23/05/08,12:15:39,11,10,1, 11.9,1,1, 8.003, 10509.911, 306.944, 52815.534 23/05/08,12:15:39,12,10,1, 11.9,1,1, 8.003, 10509.899, 306.940, 52815.569 23/05/08,12:15:39,13,10,1, 11.9,1,1, 8.003, 10509.908, 306.939, 52815.587 23/05/08,12:15:39,14,10,1, 11.9,1,1, 8.003, 10509.906, 306.934, 52815.569 23/05/08,12:15:39,15,10,1, 11.9,1,1, 8.003, 10509.917, 306.937, 52815.596 23/05/08,12:15:39,16,10,1, 11.9,1,1, 8.003, 10509.883, 306.939, 52815.549 23/05/08,12:15:39,17,10,1, 11.9,1,1, 8.003, 10509.916, 306.967, 52815.542 23/05/08,12:15:39,18,10,1, 11.9,1,1, 8.003, 10509.901, 306.941, 52815.582 23/05/08,12:15:39,19,10,1, 11.9,1,1, 8.003, 10509.910, 306.937, 52815.556 23/05/08,12:15:40,00,10,1, 11.9,1,1, 8.005, 10509.903, 306.937, 52815.556 23/05/08,12:15:40,01,10,1, 11.9,1,1, 8.005, 10509.913, 306.932, 52815.588 23/05/08,12:15:40,02,10,1, 11.9,1,1, 8.005, 10509.929, 306.937, 52815.548 23/05/08,12:15:40,03,10,1, 11.9,1,1, 8.005, 10509.950, 306.921, 52815.555 23/05/08,12:15:40,04,10,1, 11.9,1,1, 8.005, 10509.927, 306.915, 52815.526 23/05/08,12:15:40,05,10,1, 11.9,1,1, 8.005, 10509.931, 306.905, 52815.581 23/05/08,12:15:40,06,10,1, 11.9,1,1, 8.005, 10509.936, 306.918, 52815.546 23/05/08,12:15:40,07,10,1, 11.9,1,1, 8.005, 10509.920, 306.893, 52815.568 23/05/08,12:15:40,08,10,1, 11.9,1,1, 8.005, 10509.936, 306.910, 52815.569 23/05/08,12:15:40,09,10,1, 11.9,1,1, 8.005, 10509.963, 306.895, 52815.536 23/05/08,12:15:40,10,10,1, 11.9,1,1, 8.005, 10509.949, 306.900, 52815.570 23/05/08,12:15:40,11,10,1, 11.9,1,1, 8.005, 10509.936, 306.890, 52815.541 23/05/08,12:15:40,12,10,1, 11.9,1,1, 8.005, 10509.965, 306.893, 52815.554 23/05/08,12:15:40,13,10,1, 11.9,1,1, 8.005, 10509.946, 306.919, 52815.549 23/05/08,12:15:40,14,10,1, 11.9,1,1, 8.005, 10509.968, 306.896, 52815.552 23/05/08,12:15:40,15,10,1, 11.9,1,1, 8.005, 10509.959, 306.884, 52815.562 23/05/08,12:15:40,16,10,1, 11.9,1,1, 8.005, 10509.962, 306.886, 52815.571 23/05/08,12:15:40,17,10,1, 11.9,1,1, 8.005, 10509.977, 306.889, 52815.597 23/05/08,12:15:40,18,10,1, 11.9,1,1, 8.005, 10509.967, 306.872, 52815.549 23/05/08,12:15:40,19,10,1, 11.9,1,1, 8.005, 10510.001, 306.895, 52815.574 23/05/08,12:15:41,00,10,1, 11.9,1,1, 8.004, 10509.995, 306.895, 52815.574 23/05/08,12:15:41,01,10,1, 11.9,1,1, 8.004, 10509.999, 306.885, 52815.521 23/05/08,12:15:41,02,10,1, 11.9,1,1, 8.004, 10509.999, 306.877, 52815.580 23/05/08,12:15:41,03,10,1, 11.9,1,1, 8.004, 10510.020, 306.871, 52815.541 23/05/08,12:15:41,04,10,1, 11.9,1,1, 8.004, 10510.041, 306.877, 52815.590 23/05/08,12:15:41,05,10,1, 11.9,1,1, 8.004, 10510.002, 306.878, 52815.581 23/05/08,12:15:41,06,10,1, 11.9,1,1, 8.004, 10510.019, 306.899, 52815.559 23/05/08,12:15:41,07,10,1, 11.9,1,1, 8.004, 10509.999, 306.898, 52815.560 23/05/08,12:15:41,08,10,1, 11.9,1,1, 8.004, 10510.001, 306.878, 52815.544 23/05/08,12:15:41,09,10,1, 11.9,1,1, 8.004, 10509.978, 306.881, 52815.381 23/05/08,12:15:41,10,10,1, 11.9,1,1, 8.004, 10510.026, 306.903, 52815.616 23/05/08,12:15:41,11,10,1, 11.9,1,1, 8.004, 10510.028, 306.887, 52815.556 23/05/08,12:15:41,12,10,1, 11.9,1,1, 8.004, 10510.035, 306.880, 52815.592 23/05/08,12:15:41,13,10,1, 11.9,1,1, 8.004, 10510.025, 306.876, 52815.556 23/05/08,12:15:41,14,10,1, 11.9,1,1, 8.004, 10510.028, 306.861, 52815.563 23/05/08,12:15:41,15,10,1, 11.9,1,1, 8.004, 10510.029, 306.862, 52815.593 23/05/08,12:15:41,16,10,1, 11.9,1,1, 8.004, 10510.040, 306.847, 52815.563 23/05/08,12:15:41,17,10,1, 11.9,1,1, 8.004, 10510.047, 306.844, 52815.575 23/05/08,12:15:41,18,10,1, 11.9,1,1, 8.004, 10510.042, 306.838, 52815.550 23/05/08,12:15:41,19,10,1, 11.9,1,1, 8.004, 10510.056, 306.831, 52815.540 23/05/08,12:15:42,00,11,1, 11.8,1,1, 8.007, 10510.054, 306.831, 52815.540 23/05/08,12:15:42,01,11,1, 11.8,1,1, 8.007, 10510.040, 306.842, 52815.526 23/05/08,12:15:42,02,11,1, 11.8,1,1, 8.007, 10510.052, 306.853, 52815.536 23/05/08,12:15:42,03,11,1, 11.8,1,1, 8.007, 10510.066, 306.837, 52815.569 23/05/08,12:15:42,04,11,1, 11.8,1,1, 8.007, 10510.065, 306.853, 52815.521 23/05/08,12:15:42,05,11,1, 11.8,1,1, 8.007, 10510.065, 306.868, 52815.522 23/05/08,12:15:42,06,11,1, 11.8,1,1, 8.007, 10510.080, 306.853, 52815.516 23/05/08,12:15:42,07,11,1, 11.8,1,1, 8.007, 10510.092, 306.852, 52815.552 23/05/08,12:15:42,08,11,1, 11.8,1,1, 8.007, 10510.072, 306.861, 52815.515 23/05/08,12:15:42,09,11,1, 11.8,1,1, 8.007, 10510.097, 306.863, 52815.588 23/05/08,12:15:42,10,11,1, 11.8,1,1, 8.007, 10510.104, 306.839, 52815.517 23/05/08,12:15:42,11,11,1, 11.8,1,1, 8.007, 10510.123, 306.856, 52815.543 23/05/08,12:15:42,12,11,1, 11.8,1,1, 8.007, 10510.118, 306.822, 52815.510 23/05/08,12:15:42,13,11,1, 11.8,1,1, 8.007, 10510.101, 306.814, 52815.484 23/05/08,12:15:42,14,11,1, 11.8,1,1, 8.007, 10510.140, 306.822, 52815.510 23/05/08,12:15:42,15,11,1, 11.8,1,1, 8.007, 10510.106, 306.815, 52815.498 23/05/08,12:15:42,16,11,1, 11.8,1,1, 8.007, 10510.109, 306.815, 52815.507 23/05/08,12:15:42,17,11,1, 11.8,1,1, 8.007, 10510.123, 306.808, 52815.519 23/05/08,12:15:42,18,11,1, 11.8,1,1, 8.007, 10510.119, 306.823, 52815.513 23/05/08,12:15:42,19,11,1, 11.8,1,1, 8.007, 10510.122, 306.825, 52815.538 23/05/08,12:15:43,00,10,1, 11.9,1,1, 8.003, 10510.120, 306.825, 52815.538 23/05/08,12:15:43,01,10,1, 11.9,1,1, 8.003, 10510.143, 306.842, 52815.384 23/05/08,12:15:43,02,10,1, 11.9,1,1, 8.003, 10510.159, 306.848, 52815.503 23/05/08,12:15:43,03,10,1, 11.9,1,1, 8.003, 10510.158, 306.828, 52815.514 23/05/08,12:15:43,04,10,1, 11.9,1,1, 8.003, 10510.154, 306.843, 52815.540 23/05/08,12:15:43,05,10,1, 11.9,1,1, 8.003, 10510.131, 306.856, 52815.768 23/05/08,12:15:43,06,10,1, 11.9,1,1, 8.003, 10510.183, 306.818, 52815.625 23/05/08,12:15:43,07,10,1, 11.9,1,1, 8.003, 10510.175, 306.848, 52815.549 23/05/08,12:15:43,08,10,1, 11.9,1,1, 8.003, 10510.175, 306.796, 52815.517 23/05/08,12:15:43,09,10,1, 11.9,1,1, 8.003, 10510.184, 306.803, 52815.581 23/05/08,12:15:43,10,10,1, 11.9,1,1, 8.003, 10510.151, 306.815, 52815.506 23/05/08,12:15:43,11,10,1, 11.9,1,1, 8.003, 10510.150, 306.830, 52815.498 23/05/08,12:15:43,12,10,1, 11.9,1,1, 8.003, 10510.178, 306.835, 52815.584 23/05/08,12:15:43,13,10,1, 11.9,1,1, 8.003, 10510.191, 306.812, 52815.536 23/05/08,12:15:43,14,10,1, 11.9,1,1, 8.003, 10510.190, 306.816, 52815.497 23/05/08,12:15:43,15,10,1, 11.9,1,1, 8.003, 10510.163, 306.828, 52815.514 23/05/08,12:15:43,16,10,1, 11.9,1,1, 8.003, 10510.161, 306.784, 52815.534 23/05/08,12:15:43,17,10,1, 11.9,1,1, 8.003, 10510.158, 306.812, 52815.520 23/05/08,12:15:43,18,10,1, 11.9,1,1, 8.003, 10510.214, 306.795, 52815.533 23/05/08,12:15:43,19,10,1, 11.9,1,1, 8.003, 10510.210, 306.805, 52815.501 23/05/08,12:15:44,00,10,1, 11.9,1,1, 8.002, 10510.204, 306.805, 52815.501 23/05/08,12:15:44,01,10,1, 11.9,1,1, 8.002, 10510.237, 306.814, 52815.514 23/05/08,12:15:44,02,10,1, 11.9,1,1, 8.002, 10510.215, 306.813, 52815.542 23/05/08,12:15:44,03,10,1, 11.9,1,1, 8.002, 10510.229, 306.813, 52815.506 23/05/08,12:15:44,04,10,1, 11.9,1,1, 8.002, 10510.216, 306.817, 52815.510 23/05/08,12:15:44,05,10,1, 11.9,1,1, 8.002, 10510.223, 306.827, 52815.525 23/05/08,12:15:44,06,10,1, 11.9,1,1, 8.002, 10510.254, 306.816, 52815.541 23/05/08,12:15:44,07,10,1, 11.9,1,1, 8.002, 10510.222, 306.806, 52815.496 23/05/08,12:15:44,08,10,1, 11.9,1,1, 8.002, 10510.250, 306.792, 52815.552 23/05/08,12:15:44,09,10,1, 11.9,1,1, 8.002, 10510.234, 306.777, 52815.535 23/05/08,12:15:44,10,10,1, 11.9,1,1, 8.002, 10510.236, 306.780, 52815.491 23/05/08,12:15:44,11,10,1, 11.9,1,1, 8.002, 10510.238, 306.780, 52815.521 23/05/08,12:15:44,12,10,1, 11.9,1,1, 8.002, 10510.257, 306.768, 52815.506 23/05/08,12:15:44,13,10,1, 11.9,1,1, 8.002, 10510.247, 306.794, 52815.554 23/05/08,12:15:44,14,10,1, 11.9,1,1, 8.002, 10510.252, 306.803, 52815.565 23/05/08,12:15:44,15,10,1, 11.9,1,1, 8.002, 10510.235, 306.804, 52815.528 23/05/08,12:15:44,16,10,1, 11.9,1,1, 8.002, 10510.243, 306.786, 52815.550 23/05/08,12:15:44,17,10,1, 11.9,1,1, 8.002, 10510.260, 306.791, 52815.531 23/05/08,12:15:44,18,10,1, 11.9,1,1, 8.002, 10510.237, 306.782, 52815.522 23/05/08,12:15:44,19,10,1, 11.9,1,1, 8.002, 10510.270, 306.793, 52815.519 23/05/08,12:15:45,00,10,1, 11.9,1,1, 8.006, 10510.262, 306.793, 52815.519 23/05/08,12:15:45,01,10,1, 11.9,1,1, 8.006, 10510.298, 306.786, 52815.510 23/05/08,12:15:45,02,10,1, 11.9,1,1, 8.006, 10510.269, 306.766, 52815.529 23/05/08,12:15:45,03,10,1, 11.9,1,1, 8.006, 10510.274, 306.781, 52815.524 23/05/08,12:15:45,04,10,1, 11.9,1,1, 8.006, 10510.281, 306.789, 52815.551 23/05/08,12:15:45,05,10,1, 11.9,1,1, 8.006, 10510.263, 306.755, 52815.515 23/05/08,12:15:45,06,10,1, 11.9,1,1, 8.006, 10510.293, 306.783, 52815.519 23/05/08,12:15:45,07,10,1, 11.9,1,1, 8.006, 10510.285, 306.804, 52815.513 23/05/08,12:15:45,08,10,1, 11.9,1,1, 8.006, 10510.308, 306.779, 52815.488 23/05/08,12:15:45,09,10,1, 11.9,1,1, 8.006, 10510.288, 306.787, 52815.496 23/05/08,12:15:45,10,10,1, 11.9,1,1, 8.006, 10510.295, 306.763, 52815.479 23/05/08,12:15:45,11,10,1, 11.9,1,1, 8.006, 10510.322, 306.787, 52815.533 23/05/08,12:15:45,12,10,1, 11.9,1,1, 8.006, 10510.278, 306.762, 52815.509 23/05/08,12:15:45,13,10,1, 11.9,1,1, 8.006, 10510.311, 306.779, 52815.509 23/05/08,12:15:45,14,10,1, 11.9,1,1, 8.006, 10510.331, 306.777, 52815.520 23/05/08,12:15:45,15,10,1, 11.9,1,1, 8.006, 10510.315, 306.772, 52815.484 23/05/08,12:15:45,16,10,1, 11.9,1,1, 8.006, 10510.338, 306.777, 52815.537 23/05/08,12:15:45,17,10,1, 11.9,1,1, 8.006, 10510.290, 306.766, 52815.506 23/05/08,12:15:45,18,10,1, 11.9,1,1, 8.006, 10510.316, 306.765, 52815.548 23/05/08,12:15:45,19,10,1, 11.9,1,1, 8.006, 10510.329, 306.754, 52815.518 23/05/08,12:15:46,00,10,1, 12.0,1,1, 8.004, 10510.321, 306.754, 52815.518 23/05/08,12:15:46,01,10,1, 12.0,1,1, 8.004, 10510.342, 306.764, 52815.498 23/05/08,12:15:46,02,10,1, 12.0,1,1, 8.004, 10510.327, 306.759, 52815.529 23/05/08,12:15:46,03,10,1, 12.0,1,1, 8.004, 10510.334, 306.778, 52815.463 23/05/08,12:15:46,04,10,1, 12.0,1,1, 8.004, 10510.329, 306.765, 52815.488 23/05/08,12:15:46,05,10,1, 12.0,1,1, 8.004, 10510.329, 306.754, 52815.522 23/05/08,12:15:46,06,10,1, 12.0,1,1, 8.004, 10510.341, 306.802, 52815.519 23/05/08,12:15:46,07,10,1, 12.0,1,1, 8.004, 10510.321, 306.774, 52815.478 23/05/08,12:15:46,08,10,1, 12.0,1,1, 8.004, 10510.359, 306.782, 52815.470 23/05/08,12:15:46,09,10,1, 12.0,1,1, 8.004, 10510.329, 306.775, 52815.524 23/05/08,12:15:46,10,10,1, 12.0,1,1, 8.004, 10510.325, 306.770, 52815.521 23/05/08,12:15:46,11,10,1, 12.0,1,1, 8.004, 10510.345, 306.782, 52815.443 23/05/08,12:15:46,12,10,1, 12.0,1,1, 8.004, 10510.330, 306.777, 52815.521 23/05/08,12:15:46,13,10,1, 12.0,1,1, 8.004, 10510.321, 306.781, 52815.559 23/05/08,12:15:46,14,10,1, 12.0,1,1, 8.004, 10510.342, 306.781, 52815.492 23/05/08,12:15:46,15,10,1, 12.0,1,1, 8.004, 10510.349, 306.800, 52815.537 23/05/08,12:15:46,16,10,1, 12.0,1,1, 8.004, 10510.349, 306.770, 52815.545 23/05/08,12:15:46,17,10,1, 12.0,1,1, 8.004, 10510.340, 306.768, 52815.499 23/05/08,12:15:46,18,10,1, 12.0,1,1, 8.004, 10510.346, 306.795, 52815.486 23/05/08,12:15:46,19,10,1, 12.0,1,1, 8.004, 10510.318, 306.801, 52815.515 23/05/08,12:15:47,00,10,1, 11.9,1,1, 8.002, 10510.312, 306.801, 52815.515 23/05/08,12:15:47,01,10,1, 11.9,1,1, 8.002, 10510.342, 306.809, 52815.470 23/05/08,12:15:47,02,10,1, 11.9,1,1, 8.002, 10510.340, 306.756, 52815.499 23/05/08,12:15:47,03,10,1, 11.9,1,1, 8.002, 10510.351, 306.783, 52815.511 23/05/08,12:15:47,04,10,1, 11.9,1,1, 8.002, 10510.322, 306.808, 52815.507 23/05/08,12:15:47,05,10,1, 11.9,1,1, 8.002, 10510.329, 306.801, 52815.511 23/05/08,12:15:47,06,10,1, 11.9,1,1, 8.002, 10510.347, 306.783, 52815.486 23/05/08,12:15:47,07,10,1, 11.9,1,1, 8.002, 10510.355, 306.764, 52815.475 23/05/08,12:15:47,08,10,1, 11.9,1,1, 8.002, 10510.331, 306.753, 52815.489 23/05/08,12:15:47,09,10,1, 11.9,1,1, 8.002, 10510.330, 306.763, 52815.522 23/05/08,12:15:47,10,10,1, 11.9,1,1, 8.002, 10510.343, 306.781, 52815.474 23/05/08,12:15:47,11,10,1, 11.9,1,1, 8.002, 10510.331, 306.782, 52815.487 23/05/08,12:15:47,12,10,1, 11.9,1,1, 8.002, 10510.361, 306.778, 52815.479 23/05/08,12:15:47,13,10,1, 11.9,1,1, 8.002, 10510.349, 306.751, 52815.497 23/05/08,12:15:47,14,10,1, 11.9,1,1, 8.002, 10510.358, 306.763, 52815.487 23/05/08,12:15:47,15,10,1, 11.9,1,1, 8.002, 10510.343, 306.775, 52815.492 23/05/08,12:15:47,16,10,1, 11.9,1,1, 8.002, 10510.360, 306.772, 52815.463 23/05/08,12:15:47,17,10,1, 11.9,1,1, 8.002, 10510.336, 306.773, 52815.497 23/05/08,12:15:47,18,10,1, 11.9,1,1, 8.002, 10510.335, 306.753, 52815.463 23/05/08,12:15:47,19,10,1, 11.9,1,1, 8.002, 10510.352, 306.776, 52815.452 23/05/08,12:15:48,00,10,1, 11.9,1,1, 8.003, 10510.346, 306.776, 52815.452 23/05/08,12:15:48,01,10,1, 11.9,1,1, 8.003, 10510.355, 306.768, 52815.475 23/05/08,12:15:48,02,10,1, 11.9,1,1, 8.003, 10510.342, 306.755, 52815.487 23/05/08,12:15:48,03,10,1, 11.9,1,1, 8.003, 10510.369, 306.760, 52815.473 23/05/08,12:15:48,04,10,1, 11.9,1,1, 8.003, 10510.346, 306.788, 52815.479 23/05/08,12:15:48,05,10,1, 11.9,1,1, 8.003, 10510.370, 306.793, 52815.513 23/05/08,12:15:48,06,10,1, 11.9,1,1, 8.003, 10510.372, 306.759, 52815.430 23/05/08,12:15:48,07,10,1, 11.9,1,1, 8.003, 10510.363, 306.754, 52815.447 23/05/08,12:15:48,08,10,1, 11.9,1,1, 8.003, 10510.358, 306.758, 52815.451 23/05/08,12:15:48,09,10,1, 11.9,1,1, 8.003, 10510.346, 306.771, 52815.450 23/05/08,12:15:48,10,10,1, 11.9,1,1, 8.003, 10510.335, 306.764, 52815.483 23/05/08,12:15:48,11,10,1, 11.9,1,1, 8.003, 10510.357, 306.766, 52815.449 23/05/08,12:15:48,12,10,1, 11.9,1,1, 8.003, 10510.335, 306.765, 52815.447 23/05/08,12:15:48,13,10,1, 11.9,1,1, 8.003, 10510.337, 306.773, 52815.450 23/05/08,12:15:48,14,10,1, 11.9,1,1, 8.003, 10510.344, 306.766, 52815.458 23/05/08,12:15:48,15,10,1, 11.9,1,1, 8.003, 10510.346, 306.762, 52815.453 23/05/08,12:15:48,16,10,1, 11.9,1,1, 8.003, 10510.368, 306.777, 52815.477 23/05/08,12:15:48,17,10,1, 11.9,1,1, 8.003, 10510.333, 306.781, 52815.487 23/05/08,12:15:48,18,10,1, 11.9,1,1, 8.003, 10510.374, 306.767, 52815.521 23/05/08,12:15:48,19,10,1, 11.9,1,1, 8.003, 10510.352, 306.762, 52815.488 23/05/08,12:15:49,00,10,1, 11.9,1,1, 8.004, 10510.346, 306.762, 52815.488 23/05/08,12:15:49,01,10,1, 11.9,1,1, 8.004, 10510.374, 306.787, 52815.473 23/05/08,12:15:49,02,10,1, 11.9,1,1, 8.004, 10510.348, 306.785, 52815.376 23/05/08,12:15:49,03,10,1, 11.9,1,1, 8.004, 10510.385, 306.764, 52815.489 23/05/08,12:15:49,04,10,1, 11.9,1,1, 8.004, 10510.365, 306.778, 52815.427 23/05/08,12:15:49,05,10,1, 11.9,1,1, 8.004, 10510.378, 306.760, 52815.456 23/05/08,12:15:49,06,10,1, 11.9,1,1, 8.004, 10510.383, 306.756, 52815.462 23/05/08,12:15:49,07,10,1, 11.9,1,1, 8.004, 10510.361, 306.759, 52815.444 23/05/08,12:15:49,08,10,1, 11.9,1,1, 8.004, 10510.368, 306.760, 52815.468 23/05/08,12:15:49,09,10,1, 11.9,1,1, 8.004, 10510.355, 306.759, 52815.505 23/05/08,12:15:49,10,10,1, 11.9,1,1, 8.004, 10510.368, 306.769, 52815.437 23/05/08,12:15:49,11,10,1, 11.9,1,1, 8.004, 10510.360, 306.750, 52815.476 23/05/08,12:15:49,12,10,1, 11.9,1,1, 8.004, 10510.354, 306.765, 52815.497 23/05/08,12:15:49,13,10,1, 11.9,1,1, 8.004, 10510.369, 306.769, 52815.458 23/05/08,12:15:49,14,10,1, 11.9,1,1, 8.004, 10510.356, 306.766, 52815.469 23/05/08,12:15:49,15,10,1, 11.9,1,1, 8.004, 10510.367, 306.768, 52815.467 23/05/08,12:15:49,16,10,1, 11.9,1,1, 8.004, 10510.382, 306.764, 52815.490 23/05/08,12:15:49,17,10,1, 11.9,1,1, 8.004, 10510.386, 306.766, 52815.519 23/05/08,12:15:49,18,10,1, 11.9,1,1, 8.004, 10510.371, 306.771, 52815.469 23/05/08,12:15:49,19,10,1, 11.9,1,1, 8.004, 10510.372, 306.743, 52815.471 23/05/08,12:15:50,00,09,1, 11.9,1,1, 8.003, 10510.371, 306.743, 52815.471 23/05/08,12:15:50,01,09,1, 11.9,1,1, 8.003, 10510.392, 306.738, 52815.465 23/05/08,12:15:50,02,09,1, 11.9,1,1, 8.003, 10510.377, 306.737, 52815.489 23/05/08,12:15:50,03,09,1, 11.9,1,1, 8.003, 10510.386, 306.786, 52815.486 23/05/08,12:15:50,04,09,1, 11.9,1,1, 8.003, 10510.382, 306.768, 52815.452 23/05/08,12:15:50,05,09,1, 11.9,1,1, 8.003, 10510.375, 306.751, 52815.494 23/05/08,12:15:50,06,09,1, 11.9,1,1, 8.003, 10510.414, 306.770, 52815.464 23/05/08,12:15:50,07,09,1, 11.9,1,1, 8.003, 10510.390, 306.771, 52815.499 23/05/08,12:15:50,08,09,1, 11.9,1,1, 8.003, 10510.406, 306.767, 52815.487 23/05/08,12:15:50,09,09,1, 11.9,1,1, 8.003, 10510.412, 306.761, 52815.459 23/05/08,12:15:50,10,09,1, 11.9,1,1, 8.003, 10510.393, 306.765, 52815.506 23/05/08,12:15:50,11,09,1, 11.9,1,1, 8.003, 10510.414, 306.790, 52815.504 23/05/08,12:15:50,12,09,1, 11.9,1,1, 8.003, 10510.427, 306.778, 52815.466 23/05/08,12:15:50,13,09,1, 11.9,1,1, 8.003, 10510.371, 306.779, 52815.443 23/05/08,12:15:50,14,09,1, 11.9,1,1, 8.003, 10510.396, 306.767, 52815.443 23/05/08,12:15:50,15,09,1, 11.9,1,1, 8.003, 10510.389, 306.761, 52815.492 23/05/08,12:15:50,16,09,1, 11.9,1,1, 8.003, 10510.396, 306.754, 52815.422 23/05/08,12:15:50,17,09,1, 11.9,1,1, 8.003, 10510.412, 306.766, 52815.465 23/05/08,12:15:50,18,09,1, 11.9,1,1, 8.003, 10510.388, 306.781, 52815.454 23/05/08,12:15:50,19,09,1, 11.9,1,1, 8.003, 10510.411, 306.780, 52815.444 23/05/08,12:15:51,00,09,1, 11.9,1,1, 8.007, 10510.404, 306.780, 52815.444 23/05/08,12:15:51,01,09,1, 11.9,1,1, 8.007, 10510.406, 306.760, 52815.473 23/05/08,12:15:51,02,09,1, 11.9,1,1, 8.007, 10510.401, 306.779, 52815.455 23/05/08,12:15:51,03,09,1, 11.9,1,1, 8.007, 10510.440, 306.772, 52815.481 23/05/08,12:15:51,04,09,1, 11.9,1,1, 8.007, 10510.424, 306.766, 52815.469 23/05/08,12:15:51,05,09,1, 11.9,1,1, 8.007, 10510.385, 306.762, 52815.520 23/05/08,12:15:51,06,09,1, 11.9,1,1, 8.007, 10510.438, 306.769, 52815.487 23/05/08,12:15:51,07,09,1, 11.9,1,1, 8.007, 10510.427, 306.762, 52815.409 23/05/08,12:15:51,08,09,1, 11.9,1,1, 8.007, 10510.413, 306.748, 52815.482 23/05/08,12:15:51,09,09,1, 11.9,1,1, 8.007, 10510.430, 306.782, 52815.503 23/05/08,12:15:51,10,09,1, 11.9,1,1, 8.007, 10510.415, 306.787, 52815.461 23/05/08,12:15:51,11,09,1, 11.9,1,1, 8.007, 10510.401, 306.771, 52815.443 23/05/08,12:15:51,12,09,1, 11.9,1,1, 8.007, 10510.425, 306.764, 52815.436 23/05/08,12:15:51,13,09,1, 11.9,1,1, 8.007, 10510.416, 306.762, 52815.450 23/05/08,12:15:51,14,09,1, 11.9,1,1, 8.007, 10510.401, 306.762, 52815.406 23/05/08,12:15:51,15,09,1, 11.9,1,1, 8.007, 10510.414, 306.758, 52815.424 23/05/08,12:15:51,16,09,1, 11.9,1,1, 8.007, 10510.413, 306.769, 52815.473 23/05/08,12:15:51,17,09,1, 11.9,1,1, 8.007, 10510.422, 306.774, 52815.431 23/05/08,12:15:51,18,09,1, 11.9,1,1, 8.007, 10510.437, 306.777, 52815.431 23/05/08,12:15:51,19,09,1, 11.9,1,1, 8.007, 10510.437, 306.782, 52815.421 23/05/08,12:15:52,00,09,1, 11.9,1,1, 8.002, 10510.429, 306.782, 52815.421 23/05/08,12:15:52,01,09,1, 11.9,1,1, 8.002, 10510.423, 306.793, 52815.418 23/05/08,12:15:52,02,09,1, 11.9,1,1, 8.002, 10510.422, 306.785, 52815.443 23/05/08,12:15:52,03,09,1, 11.9,1,1, 8.002, 10510.425, 306.789, 52815.462 23/05/08,12:15:52,04,09,1, 11.9,1,1, 8.002, 10510.454, 306.792, 52815.405 23/05/08,12:15:52,05,09,1, 11.9,1,1, 8.002, 10510.425, 306.800, 52815.446 23/05/08,12:15:52,06,09,1, 11.9,1,1, 8.002, 10510.465, 306.784, 52815.454 23/05/08,12:15:52,07,09,1, 11.9,1,1, 8.002, 10510.437, 306.781, 52815.422 23/05/08,12:15:52,08,09,1, 11.9,1,1, 8.002, 10510.450, 306.813, 52815.521 23/05/08,12:15:52,09,09,1, 11.9,1,1, 8.002, 10510.463, 306.788, 52815.404 23/05/08,12:15:52,10,09,1, 11.9,1,1, 8.002, 10510.449, 306.780, 52815.385 23/05/08,12:15:52,11,09,1, 11.9,1,1, 8.002, 10510.457, 306.801, 52815.406 23/05/08,12:15:52,12,09,1, 11.9,1,1, 8.002, 10510.469, 306.804, 52815.385 23/05/08,12:15:52,13,09,1, 11.9,1,1, 8.002, 10510.474, 306.806, 52815.429 23/05/08,12:15:52,14,09,1, 11.9,1,1, 8.002, 10510.481, 306.794, 52815.414 23/05/08,12:15:52,15,09,1, 11.9,1,1, 8.002, 10510.485, 306.810, 52815.429 23/05/08,12:15:52,16,09,1, 11.9,1,1, 8.002, 10510.471, 306.815, 52815.443 23/05/08,12:15:52,17,09,1, 11.9,1,1, 8.002, 10510.495, 306.830, 52815.525 23/05/08,12:15:52,18,09,1, 11.9,1,1, 8.002, 10510.459, 306.823, 52815.449 23/05/08,12:15:52,19,09,1, 11.9,1,1, 8.002, 10510.498, 306.828, 52815.500 23/05/08,12:15:53,00,09,1, 11.9,1,1, 8.000, 10510.496, 306.828, 52815.500 23/05/08,12:15:53,01,09,1, 11.9,1,1, 8.000, 10510.458, 306.827, 52815.480 23/05/08,12:15:53,02,09,1, 11.9,1,1, 8.000, 10510.463, 306.816, 52815.441 23/05/08,12:15:53,03,09,1, 11.9,1,1, 8.000, 10510.488, 306.826, 52815.457 23/05/08,12:15:53,04,09,1, 11.9,1,1, 8.000, 10510.495, 306.831, 52815.489 23/05/08,12:15:53,05,09,1, 11.9,1,1, 8.000, 10510.488, 306.821, 52815.396 23/05/08,12:15:53,06,09,1, 11.9,1,1, 8.000, 10510.490, 306.821, 52815.407 23/05/08,12:15:53,07,09,1, 11.9,1,1, 8.000, 10510.490, 306.836, 52815.469 23/05/08,12:15:53,08,09,1, 11.9,1,1, 8.000, 10510.491, 306.838, 52815.431 23/05/08,12:15:53,09,09,1, 11.9,1,1, 8.000, 10510.519, 306.811, 52815.470 23/05/08,12:15:53,10,09,1, 11.9,1,1, 8.000, 10510.520, 306.816, 52815.438 23/05/08,12:15:53,11,09,1, 11.9,1,1, 8.000, 10510.505, 306.840, 52815.464 23/05/08,12:15:53,12,09,1, 11.9,1,1, 8.000, 10510.531, 306.826, 52815.520 23/05/08,12:15:53,13,09,1, 11.9,1,1, 8.000, 10510.516, 306.840, 52815.442 23/05/08,12:15:53,14,09,1, 11.9,1,1, 8.000, 10510.529, 306.852, 52815.481 23/05/08,12:15:53,15,09,1, 11.9,1,1, 8.000, 10510.510, 306.853, 52815.466 23/05/08,12:15:53,16,09,1, 11.9,1,1, 8.000, 10510.523, 306.843, 52815.440 23/05/08,12:15:53,17,09,1, 11.9,1,1, 8.000, 10510.494, 306.862, 52815.447 23/05/08,12:15:53,18,09,1, 11.9,1,1, 8.000, 10510.546, 306.837, 52815.429 23/05/08,12:15:53,19,09,1, 11.9,1,1, 8.000, 10510.527, 306.843, 52815.449 23/05/08,12:15:54,00,09,1, 11.9,1,1, 8.003, 10510.521, 306.843, 52815.449 23/05/08,12:15:54,01,09,1, 11.9,1,1, 8.003, 10510.529, 306.848, 52815.454 23/05/08,12:15:54,02,09,1, 11.9,1,1, 8.003, 10510.530, 306.846, 52815.434 23/05/08,12:15:54,03,09,1, 11.9,1,1, 8.003, 10510.526, 306.843, 52815.470 23/05/08,12:15:54,04,09,1, 11.9,1,1, 8.003, 10510.543, 306.848, 52815.424 23/05/08,12:15:54,05,09,1, 11.9,1,1, 8.003, 10510.562, 306.822, 52815.353 23/05/08,12:15:54,06,09,1, 11.9,1,1, 8.003, 10510.519, 306.859, 52815.478 23/05/08,12:15:54,07,09,1, 11.9,1,1, 8.003, 10510.521, 306.856, 52815.503 23/05/08,12:15:54,08,09,1, 11.9,1,1, 8.003, 10510.555, 306.871, 52815.456 23/05/08,12:15:54,09,09,1, 11.9,1,1, 8.003, 10510.578, 306.862, 52815.447 23/05/08,12:15:54,10,09,1, 11.9,1,1, 8.003, 10510.566, 306.857, 52815.483 23/05/08,12:15:54,11,09,1, 11.9,1,1, 8.003, 10510.561, 306.861, 52815.452 23/05/08,12:15:54,12,09,1, 11.9,1,1, 8.003, 10510.582, 306.854, 52815.412 23/05/08,12:15:54,13,09,1, 11.9,1,1, 8.003, 10510.564, 306.869, 52815.454 23/05/08,12:15:54,14,09,1, 11.9,1,1, 8.003, 10510.567, 306.849, 52815.444 23/05/08,12:15:54,15,09,1, 11.9,1,1, 8.003, 10510.585, 306.844, 52815.455 23/05/08,12:15:54,16,09,1, 11.9,1,1, 8.003, 10510.590, 306.852, 52815.448 23/05/08,12:15:54,17,09,1, 11.9,1,1, 8.003, 10510.570, 306.867, 52815.452 23/05/08,12:15:54,18,09,1, 11.9,1,1, 8.003, 10510.584, 306.869, 52815.440 23/05/08,12:15:54,19,09,1, 11.9,1,1, 8.003, 10510.572, 306.869, 52815.450 23/05/08,12:15:55,00,09,1, 11.9,1,1, 8.007, 10510.571, 306.869, 52815.450 23/05/08,12:15:55,01,09,1, 11.9,1,1, 8.007, 10510.587, 306.875, 52815.448 23/05/08,12:15:55,02,09,1, 11.9,1,1, 8.007, 10510.619, 306.874, 52815.476 23/05/08,12:15:55,03,09,1, 11.9,1,1, 8.007, 10510.635, 306.881, 52815.408 23/05/08,12:15:55,04,09,1, 11.9,1,1, 8.007, 10510.632, 306.876, 52815.508 23/05/08,12:15:55,05,09,1, 11.9,1,1, 8.007, 10510.639, 306.873, 52815.454 23/05/08,12:15:55,06,09,1, 11.9,1,1, 8.007, 10510.610, 306.871, 52815.445 23/05/08,12:15:55,07,09,1, 11.9,1,1, 8.007, 10510.641, 306.895, 52815.449 23/05/08,12:15:55,08,09,1, 11.9,1,1, 8.007, 10510.644, 306.885, 52815.474 23/05/08,12:15:55,09,09,1, 11.9,1,1, 8.007, 10510.647, 306.895, 52815.458 23/05/08,12:15:55,10,09,1, 11.9,1,1, 8.007, 10510.630, 306.875, 52815.427 23/05/08,12:15:55,11,09,1, 11.9,1,1, 8.007, 10510.640, 306.890, 52815.457 23/05/08,12:15:55,12,09,1, 11.9,1,1, 8.007, 10510.644, 306.871, 52815.451 23/05/08,12:15:55,13,09,1, 11.9,1,1, 8.007, 10510.665, 306.890, 52815.427 23/05/08,12:15:55,14,09,1, 11.9,1,1, 8.007, 10510.646, 306.875, 52815.418 23/05/08,12:15:55,15,09,1, 11.9,1,1, 8.007, 10510.672, 306.881, 52815.449 23/05/08,12:15:55,16,09,1, 11.9,1,1, 8.007, 10510.662, 306.877, 52815.427 23/05/08,12:15:55,17,09,1, 11.9,1,1, 8.007, 10510.659, 306.898, 52815.412 23/05/08,12:15:55,18,09,1, 11.9,1,1, 8.007, 10510.658, 306.890, 52815.448 23/05/08,12:15:55,19,09,1, 11.9,1,1, 8.007, 10510.708, 306.882, 52815.426 23/05/08,12:15:56,00,09,1, 11.9,1,1, 8.006, 10510.705, 306.882, 52815.426 23/05/08,12:15:56,01,09,1, 11.9,1,1, 8.006, 10510.670, 306.890, 52815.426 23/05/08,12:15:56,02,09,1, 11.9,1,1, 8.006, 10510.656, 306.880, 52815.450 23/05/08,12:15:56,03,09,1, 11.9,1,1, 8.006, 10510.695, 306.881, 52815.415 23/05/08,12:15:56,04,09,1, 11.9,1,1, 8.006, 10510.694, 306.893, 52815.425 23/05/08,12:15:56,05,09,1, 11.9,1,1, 8.006, 10510.679, 306.897, 52815.469 23/05/08,12:15:56,06,09,1, 11.9,1,1, 8.006, 10510.685, 306.890, 52815.453 23/05/08,12:15:56,07,09,1, 11.9,1,1, 8.006, 10510.692, 306.866, 52815.429 23/05/08,12:15:56,08,09,1, 11.9,1,1, 8.006, 10510.740, 306.889, 52815.482 23/05/08,12:15:56,09,09,1, 11.9,1,1, 8.006, 10510.710, 306.890, 52815.443 23/05/08,12:15:56,10,09,1, 11.9,1,1, 8.006, 10510.729, 306.874, 52815.412 23/05/08,12:15:56,11,09,1, 11.9,1,1, 8.006, 10510.702, 306.880, 52815.409 23/05/08,12:15:56,12,09,1, 11.9,1,1, 8.006, 10510.719, 306.898, 52815.424 23/05/08,12:15:56,13,09,1, 11.9,1,1, 8.006, 10510.716, 306.897, 52815.451 23/05/08,12:15:56,14,09,1, 11.9,1,1, 8.006, 10510.728, 306.895, 52815.428 23/05/08,12:15:56,15,09,1, 11.9,1,1, 8.006, 10510.762, 306.902, 52815.448 23/05/08,12:15:56,16,09,1, 11.9,1,1, 8.006, 10510.730, 306.884, 52815.457 23/05/08,12:15:56,17,09,1, 11.9,1,1, 8.006, 10510.731, 306.919, 52815.428 23/05/08,12:15:56,18,09,1, 11.9,1,1, 8.006, 10510.735, 306.897, 52815.452 23/05/08,12:15:56,19,09,1, 11.9,1,1, 8.006, 10510.744, 306.931, 52815.443 23/05/08,12:15:57,00,09,1, 11.8,1,1, 8.006, 10510.738, 306.931, 52815.443 23/05/08,12:15:57,01,09,1, 11.8,1,1, 8.006, 10510.764, 306.911, 52815.427 23/05/08,12:15:57,02,09,1, 11.8,1,1, 8.006, 10510.765, 306.955, 52815.543 23/05/08,12:15:57,03,09,1, 11.8,1,1, 8.006, 10510.778, 306.967, 52815.628 23/05/08,12:15:57,04,09,1, 11.8,1,1, 8.006, 10510.798, 306.950, 52815.606 23/05/08,12:15:57,05,09,1, 11.8,1,1, 8.006, 10510.789, 306.987, 52815.594 23/05/08,12:15:57,06,09,1, 11.8,1,1, 8.006, 10510.804, 306.965, 52815.587 23/05/08,12:15:57,07,09,1, 11.8,1,1, 8.006, 10510.804, 306.970, 52815.512 23/05/08,12:15:57,08,09,1, 11.8,1,1, 8.006, 10510.811, 306.972, 52815.570 23/05/08,12:15:57,09,09,1, 11.8,1,1, 8.006, 10510.800, 306.973, 52815.576 23/05/08,12:15:57,10,09,1, 11.8,1,1, 8.006, 10510.815, 306.963, 52815.545 23/05/08,12:15:57,11,09,1, 11.8,1,1, 8.006, 10510.801, 306.969, 52815.544 23/05/08,12:15:57,12,09,1, 11.8,1,1, 8.006, 10510.839, 306.981, 52815.604 23/05/08,12:15:57,13,09,1, 11.8,1,1, 8.006, 10510.825, 306.975, 52815.551 23/05/08,12:15:57,14,09,1, 11.8,1,1, 8.006, 10510.823, 306.983, 52815.541 23/05/08,12:15:57,15,09,1, 11.8,1,1, 8.006, 10510.844, 306.998, 52815.588 23/05/08,12:15:57,16,09,1, 11.8,1,1, 8.006, 10510.833, 306.992, 52815.602 23/05/08,12:15:57,17,09,1, 11.8,1,1, 8.006, 10510.830, 306.975, 52815.572 23/05/08,12:15:57,18,09,1, 11.8,1,1, 8.006, 10510.871, 306.986, 52815.528 23/05/08,12:15:57,19,09,1, 11.8,1,1, 8.006, 10510.870, 307.004, 52815.536 23/05/08,12:15:58,00,10,1, 11.9,1,1, 8.005, 10510.863, 307.004, 52815.536 23/05/08,12:15:58,01,10,1, 11.9,1,1, 8.005, 10510.835, 306.985, 52815.558 23/05/08,12:15:58,02,10,1, 11.9,1,1, 8.005, 10510.847, 307.001, 52815.562 23/05/08,12:15:58,03,10,1, 11.9,1,1, 8.005, 10510.860, 306.989, 52815.567 23/05/08,12:15:58,04,10,1, 11.9,1,1, 8.005, 10510.878, 306.997, 52815.563 23/05/08,12:15:58,05,10,1, 11.9,1,1, 8.005, 10510.907, 306.984, 52815.532 23/05/08,12:15:58,06,10,1, 11.9,1,1, 8.005, 10510.868, 306.996, 52815.567 23/05/08,12:15:58,07,10,1, 11.9,1,1, 8.005, 10510.875, 307.010, 52815.548 23/05/08,12:15:58,08,10,1, 11.9,1,1, 8.005, 10510.872, 307.005, 52815.549 23/05/08,12:15:58,09,10,1, 11.9,1,1, 8.005, 10510.895, 307.001, 52815.588 23/05/08,12:15:58,10,10,1, 11.9,1,1, 8.005, 10510.900, 307.020, 52815.558 23/05/08,12:15:58,11,10,1, 11.9,1,1, 8.005, 10510.915, 307.023, 52815.601 23/05/08,12:15:58,12,10,1, 11.9,1,1, 8.005, 10510.895, 307.021, 52815.545 23/05/08,12:15:58,13,10,1, 11.9,1,1, 8.005, 10510.931, 307.012, 52815.534 23/05/08,12:15:58,14,10,1, 11.9,1,1, 8.005, 10510.933, 307.032, 52815.512 23/05/08,12:15:58,15,10,1, 11.9,1,1, 8.005, 10510.955, 307.031, 52815.551 23/05/08,12:15:58,16,10,1, 11.9,1,1, 8.005, 10510.946, 307.025, 52815.524 23/05/08,12:15:58,17,10,1, 11.9,1,1, 8.005, 10510.930, 307.036, 52815.499 23/05/08,12:15:58,18,10,1, 11.9,1,1, 8.005, 10510.945, 307.033, 52815.519 23/05/08,12:15:58,19,10,1, 11.9,1,1, 8.005, 10510.936, 307.025, 52815.510 23/05/08,12:15:59,00,10,1, 11.9,1,1, 8.004, 10510.930, 307.025, 52815.510 23/05/08,12:15:59,01,10,1, 11.9,1,1, 8.004, 10510.950, 307.050, 52815.506 23/05/08,12:15:59,02,10,1, 11.9,1,1, 8.004, 10510.954, 307.037, 52815.528 23/05/08,12:15:59,03,10,1, 11.9,1,1, 8.004, 10510.975, 307.040, 52815.548 23/05/08,12:15:59,04,10,1, 11.9,1,1, 8.004, 10510.967, 307.053, 52815.510 23/05/08,12:15:59,05,10,1, 11.9,1,1, 8.004, 10510.955, 307.064, 52815.597 23/05/08,12:15:59,06,10,1, 11.9,1,1, 8.004, 10510.988, 307.058, 52815.581 23/05/08,12:15:59,07,10,1, 11.9,1,1, 8.004, 10510.968, 307.065, 52815.530 23/05/08,12:15:59,08,10,1, 11.9,1,1, 8.004, 10511.006, 307.071, 52815.513 23/05/08,12:15:59,09,10,1, 11.9,1,1, 8.004, 10510.990, 307.073, 52815.548 23/05/08,12:15:59,10,10,1, 11.9,1,1, 8.004, 10510.995, 307.057, 52815.493 23/05/08,12:15:59,11,10,1, 11.9,1,1, 8.004, 10510.997, 307.067, 52815.555 23/05/08,12:15:59,12,10,1, 11.9,1,1, 8.004, 10511.001, 307.095, 52815.509 23/05/08,12:15:59,13,10,1, 11.9,1,1, 8.004, 10511.001, 307.094, 52815.519 23/05/08,12:15:59,14,10,1, 11.9,1,1, 8.004, 10510.992, 307.102, 52815.523 23/05/08,12:15:59,15,10,1, 11.9,1,1, 8.004, 10511.009, 307.098, 52815.524 23/05/08,12:15:59,16,10,1, 11.9,1,1, 8.004, 10511.016, 307.091, 52815.485 23/05/08,12:15:59,17,10,1, 11.9,1,1, 8.004, 10510.991, 307.094, 52815.522 23/05/08,12:15:59,18,10,1, 11.9,1,1, 8.004, 10511.032, 307.106, 52815.526 23/05/08,12:15:59,19,10,1, 11.9,1,1, 8.004, 10511.012, 307.096, 52815.465 23/05/08,12:16:00,00,10,1, 11.9,1,1, 8.006, 10511.005, 307.096, 52815.465 23/05/08,12:16:00,01,10,1, 11.9,1,1, 8.006, 10511.034, 307.104, 52815.505 23/05/08,12:16:00,02,10,1, 11.9,1,1, 8.006, 10511.001, 307.057, 52815.314 23/05/08,12:16:00,03,10,1, 11.9,1,1, 8.006, 10511.020, 307.067, 52815.324 23/05/08,12:16:00,04,10,1, 11.9,1,1, 8.006, 10511.035, 307.070, 52815.356 23/05/08,12:16:00,05,10,1, 11.9,1,1, 8.006, 10511.023, 307.078, 52815.325 23/05/08,12:16:00,06,10,1, 11.9,1,1, 8.006, 10511.021, 307.133, 52815.265 23/05/08,12:16:00,07,10,1, 11.9,1,1, 8.006, 10511.031, 307.072, 52815.359 23/05/08,12:16:00,08,10,1, 11.9,1,1, 8.006, 10511.068, 307.079, 52815.403 23/05/08,12:16:00,09,10,1, 11.9,1,1, 8.006, 10511.057, 307.092, 52815.405 23/05/08,12:16:00,10,10,1, 11.9,1,1, 8.006, 10511.054, 307.121, 52815.408 23/05/08,12:16:00,11,10,1, 11.9,1,1, 8.006, 10511.064, 307.101, 52815.357 23/05/08,12:16:00,12,10,1, 11.9,1,1, 8.006, 10511.048, 307.110, 52815.316 23/05/08,12:16:00,13,10,1, 11.9,1,1, 8.006, 10511.076, 307.090, 52815.320 23/05/08,12:16:00,14,10,1, 11.9,1,1, 8.006, 10511.077, 307.097, 52815.355 23/05/08,12:16:00,15,10,1, 11.9,1,1, 8.006, 10511.090, 307.101, 52815.345 23/05/08,12:16:00,16,10,1, 11.9,1,1, 8.006, 10511.095, 307.110, 52815.355 23/05/08,12:16:00,17,10,1, 11.9,1,1, 8.006, 10511.072, 307.092, 52815.373 23/05/08,12:16:00,18,10,1, 11.9,1,1, 8.006, 10511.078, 307.105, 52815.387 23/05/08,12:16:00,19,10,1, 11.9,1,1, 8.006, 10511.093, 307.096, 52815.386 23/05/08,12:16:01,00,10,1, 11.9,1,1, 8.004, 10511.088, 307.096, 52815.386 23/05/08,12:16:01,01,10,1, 11.9,1,1, 8.004, 10511.121, 307.122, 52815.364 23/05/08,12:16:01,02,10,1, 11.9,1,1, 8.004, 10511.115, 307.107, 52815.378 23/05/08,12:16:01,03,10,1, 11.9,1,1, 8.004, 10511.109, 307.100, 52815.409 23/05/08,12:16:01,04,10,1, 11.9,1,1, 8.004, 10511.113, 307.149, 52815.369 23/05/08,12:16:01,05,10,1, 11.9,1,1, 8.004, 10511.131, 307.117, 52815.373 23/05/08,12:16:01,06,10,1, 11.9,1,1, 8.004, 10511.146, 307.144, 52815.395 23/05/08,12:16:01,07,10,1, 11.9,1,1, 8.004, 10511.138, 307.128, 52815.375 23/05/08,12:16:01,08,10,1, 11.9,1,1, 8.004, 10511.126, 307.102, 52815.386 23/05/08,12:16:01,09,10,1, 11.9,1,1, 8.004, 10511.130, 307.155, 52815.400 23/05/08,12:16:01,10,10,1, 11.9,1,1, 8.004, 10511.144, 307.146, 52815.354 23/05/08,12:16:01,11,10,1, 11.9,1,1, 8.004, 10511.144, 307.157, 52815.333 23/05/08,12:16:01,12,10,1, 11.9,1,1, 8.004, 10511.134, 307.149, 52815.367 23/05/08,12:16:01,13,10,1, 11.9,1,1, 8.004, 10511.145, 307.139, 52815.314 23/05/08,12:16:01,14,10,1, 11.9,1,1, 8.004, 10511.137, 307.152, 52815.387 23/05/08,12:16:01,15,10,1, 11.9,1,1, 8.004, 10511.177, 307.153, 52815.390 23/05/08,12:16:01,16,10,1, 11.9,1,1, 8.004, 10511.167, 307.151, 52815.348 23/05/08,12:16:01,17,10,1, 11.9,1,1, 8.004, 10511.158, 307.151, 52815.368 23/05/08,12:16:01,18,10,1, 11.9,1,1, 8.004, 10511.165, 307.159, 52815.338 23/05/08,12:16:01,19,10,1, 11.9,1,1, 8.004, 10511.185, 307.162, 52815.367 23/05/08,12:16:02,00,11,1, 11.9,1,1, 8.005, 10511.180, 307.162, 52815.367 23/05/08,12:16:02,01,11,1, 11.9,1,1, 8.005, 10511.175, 307.160, 52815.355 23/05/08,12:16:02,02,11,1, 11.9,1,1, 8.005, 10511.214, 307.201, 52815.371 23/05/08,12:16:02,03,11,1, 11.9,1,1, 8.005, 10511.184, 307.179, 52815.396 23/05/08,12:16:02,04,11,1, 11.9,1,1, 8.005, 10511.209, 307.193, 52815.362 23/05/08,12:16:02,05,11,1, 11.9,1,1, 8.005, 10511.208, 307.163, 52815.302 23/05/08,12:16:02,06,11,1, 11.9,1,1, 8.005, 10511.219, 307.190, 52815.320 23/05/08,12:16:02,07,11,1, 11.9,1,1, 8.005, 10511.212, 307.174, 52815.353 23/05/08,12:16:02,08,11,1, 11.9,1,1, 8.005, 10511.215, 307.207, 52815.339 23/05/08,12:16:02,09,11,1, 11.9,1,1, 8.005, 10511.219, 307.170, 52815.315 23/05/08,12:16:02,10,11,1, 11.9,1,1, 8.005, 10511.233, 307.182, 52815.335 23/05/08,12:16:02,11,11,1, 11.9,1,1, 8.005, 10511.266, 307.184, 52815.317 23/05/08,12:16:02,12,11,1, 11.9,1,1, 8.005, 10511.253, 307.180, 52815.373 23/05/08,12:16:02,13,11,1, 11.9,1,1, 8.005, 10511.249, 307.178, 52815.318 23/05/08,12:16:02,14,11,1, 11.9,1,1, 8.005, 10511.242, 307.204, 52815.280 23/05/08,12:16:02,15,11,1, 11.9,1,1, 8.005, 10511.247, 307.197, 52815.299 23/05/08,12:16:02,16,11,1, 11.9,1,1, 8.005, 10511.233, 307.211, 52815.329 23/05/08,12:16:02,17,11,1, 11.9,1,1, 8.005, 10511.248, 307.205, 52815.326 23/05/08,12:16:02,18,11,1, 11.9,1,1, 8.005, 10511.263, 307.212, 52815.325 23/05/08,12:16:02,19,11,1, 11.9,1,1, 8.005, 10511.252, 307.191, 52815.346 23/05/08,12:16:03,00,11,1, 11.9,1,1, 8.005, 10511.247, 307.191, 52815.346 23/05/08,12:16:03,01,11,1, 11.9,1,1, 8.005, 10511.268, 307.238, 52815.336 23/05/08,12:16:03,02,11,1, 11.9,1,1, 8.005, 10511.272, 307.222, 52815.316 23/05/08,12:16:03,03,11,1, 11.9,1,1, 8.005, 10511.271, 307.227, 52815.327 23/05/08,12:16:03,04,11,1, 11.9,1,1, 8.005, 10511.281, 307.221, 52815.344 23/05/08,12:16:03,05,11,1, 11.9,1,1, 8.005, 10511.274, 307.253, 52815.301 23/05/08,12:16:03,06,11,1, 11.9,1,1, 8.005, 10511.292, 307.231, 52815.357 23/05/08,12:16:03,07,11,1, 11.9,1,1, 8.005, 10511.307, 307.241, 52815.359 23/05/08,12:16:03,08,11,1, 11.9,1,1, 8.005, 10511.309, 307.243, 52815.334 23/05/08,12:16:03,09,11,1, 11.9,1,1, 8.005, 10511.279, 307.213, 52815.306 23/05/08,12:16:03,10,11,1, 11.9,1,1, 8.005, 10511.330, 307.217, 52815.316 23/05/08,12:16:03,11,11,1, 11.9,1,1, 8.005, 10511.318, 307.240, 52815.389 23/05/08,12:16:03,12,11,1, 11.9,1,1, 8.005, 10511.329, 307.260, 52815.344 23/05/08,12:16:03,13,11,1, 11.9,1,1, 8.005, 10511.320, 307.222, 52815.346 23/05/08,12:16:03,14,11,1, 11.9,1,1, 8.005, 10511.313, 307.235, 52815.339 23/05/08,12:16:03,15,11,1, 11.9,1,1, 8.005, 10511.324, 307.228, 52815.363 23/05/08,12:16:03,16,11,1, 11.9,1,1, 8.005, 10511.334, 307.218, 52815.339 23/05/08,12:16:03,17,11,1, 11.9,1,1, 8.005, 10511.331, 307.247, 52815.340 23/05/08,12:16:03,18,11,1, 11.9,1,1, 8.005, 10511.332, 307.269, 52815.387 23/05/08,12:16:03,19,11,1, 11.9,1,1, 8.005, 10511.360, 307.256, 52815.351 23/05/08,12:16:04,00,11,1, 11.9,1,1, 8.003, 10511.355, 307.256, 52815.351 23/05/08,12:16:04,01,11,1, 11.9,1,1, 8.003, 10511.368, 307.257, 52815.352 23/05/08,12:16:04,02,11,1, 11.9,1,1, 8.003, 10511.333, 307.258, 52815.340 23/05/08,12:16:04,03,11,1, 11.9,1,1, 8.003, 10511.362, 307.266, 52815.357 23/05/08,12:16:04,04,11,1, 11.9,1,1, 8.003, 10511.376, 307.264, 52815.358 23/05/08,12:16:04,05,11,1, 11.9,1,1, 8.003, 10511.376, 307.259, 52815.361 23/05/08,12:16:04,06,11,1, 11.9,1,1, 8.003, 10511.357, 307.265, 52815.356 23/05/08,12:16:04,07,11,1, 11.9,1,1, 8.003, 10511.387, 307.259, 52815.324 23/05/08,12:16:04,08,11,1, 11.9,1,1, 8.003, 10511.388, 307.271, 52815.348 23/05/08,12:16:04,09,11,1, 11.9,1,1, 8.003, 10511.391, 307.273, 52815.327 23/05/08,12:16:04,10,11,1, 11.9,1,1, 8.003, 10511.395, 307.285, 52815.338 23/05/08,12:16:04,11,11,1, 11.9,1,1, 8.003, 10511.413, 307.271, 52815.363 23/05/08,12:16:04,12,11,1, 11.9,1,1, 8.003, 10511.401, 307.279, 52815.391 23/05/08,12:16:04,13,11,1, 11.9,1,1, 8.003, 10511.425, 307.267, 52815.324 23/05/08,12:16:04,14,11,1, 11.9,1,1, 8.003, 10511.419, 307.275, 52815.333 23/05/08,12:16:04,15,11,1, 11.9,1,1, 8.003, 10511.417, 307.289, 52815.326 23/05/08,12:16:04,16,11,1, 11.9,1,1, 8.003, 10511.417, 307.270, 52815.350 23/05/08,12:16:04,17,11,1, 11.9,1,1, 8.003, 10511.420, 307.281, 52815.329 23/05/08,12:16:04,18,11,1, 11.9,1,1, 8.003, 10511.449, 307.286, 52815.304 23/05/08,12:16:04,19,11,1, 11.9,1,1, 8.003, 10511.448, 307.275, 52815.294 23/05/08,12:16:05,00,11,1, 11.9,1,1, 8.005, 10511.447, 307.275, 52815.294 23/05/08,12:16:05,01,11,1, 11.9,1,1, 8.005, 10511.441, 307.283, 52815.484 23/05/08,12:16:05,02,11,1, 11.9,1,1, 8.005, 10511.442, 307.281, 52815.329 23/05/08,12:16:05,03,11,1, 11.9,1,1, 8.005, 10511.432, 307.272, 52815.336 23/05/08,12:16:05,04,11,1, 11.9,1,1, 8.005, 10511.471, 307.289, 52815.352 23/05/08,12:16:05,05,11,1, 11.9,1,1, 8.005, 10511.476, 307.295, 52815.277 23/05/08,12:16:05,06,11,1, 11.9,1,1, 8.005, 10511.483, 307.278, 52815.299 23/05/08,12:16:05,07,11,1, 11.9,1,1, 8.005, 10511.503, 307.287, 52815.292 23/05/08,12:16:05,08,11,1, 11.9,1,1, 8.005, 10511.474, 307.283, 52815.309 23/05/08,12:16:05,09,11,1, 11.9,1,1, 8.005, 10511.472, 307.261, 52815.310 23/05/08,12:16:05,10,11,1, 11.9,1,1, 8.005, 10511.503, 307.247, 52815.307 23/05/08,12:16:05,11,11,1, 11.9,1,1, 8.005, 10511.502, 307.259, 52815.255 23/05/08,12:16:05,12,11,1, 11.9,1,1, 8.005, 10511.503, 307.278, 52815.323 23/05/08,12:16:05,13,11,1, 11.9,1,1, 8.005, 10511.512, 307.286, 52815.290 23/05/08,12:16:05,14,11,1, 11.9,1,1, 8.005, 10511.494, 307.267, 52815.343 23/05/08,12:16:05,15,11,1, 11.9,1,1, 8.005, 10511.512, 307.303, 52815.316 23/05/08,12:16:05,16,11,1, 11.9,1,1, 8.005, 10511.506, 307.290, 52815.279 23/05/08,12:16:05,17,11,1, 11.9,1,1, 8.005, 10511.516, 307.292, 52815.297 23/05/08,12:16:05,18,11,1, 11.9,1,1, 8.005, 10511.530, 307.313, 52815.269 23/05/08,12:16:05,19,11,1, 11.9,1,1, 8.005, 10511.520, 307.286, 52815.265 23/05/08,12:16:06,00,11,1, 11.9,1,1, 8.003, 10511.514, 307.286, 52815.265 23/05/08,12:16:06,01,11,1, 11.9,1,1, 8.003, 10511.539, 307.286, 52815.275 23/05/08,12:16:06,02,11,1, 11.9,1,1, 8.003, 10511.530, 307.299, 52815.301 23/05/08,12:16:06,03,11,1, 11.9,1,1, 8.003, 10511.543, 307.309, 52815.327 23/05/08,12:16:06,04,11,1, 11.9,1,1, 8.003, 10511.545, 307.305, 52815.269 23/05/08,12:16:06,05,11,1, 11.9,1,1, 8.003, 10511.566, 307.327, 52815.307 23/05/08,12:16:06,06,11,1, 11.9,1,1, 8.003, 10511.554, 307.312, 52815.261 23/05/08,12:16:06,07,11,1, 11.9,1,1, 8.003, 10511.557, 307.305, 52815.275 23/05/08,12:16:06,08,11,1, 11.9,1,1, 8.003, 10511.577, 307.292, 52815.277 23/05/08,12:16:06,09,11,1, 11.9,1,1, 8.003, 10511.578, 307.312, 52815.244 23/05/08,12:16:06,10,11,1, 11.9,1,1, 8.003, 10511.565, 307.314, 52815.244 23/05/08,12:16:06,11,11,1, 11.9,1,1, 8.003, 10511.569, 307.304, 52815.278 23/05/08,12:16:06,12,11,1, 11.9,1,1, 8.003, 10511.598, 307.317, 52815.286 23/05/08,12:16:06,13,11,1, 11.9,1,1, 8.003, 10511.613, 307.301, 52815.249 23/05/08,12:16:06,14,11,1, 11.9,1,1, 8.003, 10511.594, 307.294, 52815.262 23/05/08,12:16:06,15,11,1, 11.9,1,1, 8.003, 10511.582, 307.325, 52815.296 23/05/08,12:16:06,16,11,1, 11.9,1,1, 8.003, 10511.594, 307.292, 52815.246 23/05/08,12:16:06,17,11,1, 11.9,1,1, 8.003, 10511.600, 307.314, 52815.273 23/05/08,12:16:06,18,11,1, 11.9,1,1, 8.003, 10511.619, 307.294, 52815.270 23/05/08,12:16:06,19,11,1, 11.9,1,1, 8.003, 10511.614, 307.301, 52815.301 23/05/08,12:16:07,00,11,1, 11.9,1,1, 8.006, 10511.606, 307.301, 52815.301 23/05/08,12:16:07,01,11,1, 11.9,1,1, 8.006, 10511.615, 307.321, 52815.311 23/05/08,12:16:07,02,11,1, 11.9,1,1, 8.006, 10511.625, 307.296, 52815.256 23/05/08,12:16:07,03,11,1, 11.9,1,1, 8.006, 10511.639, 307.328, 52815.315 23/05/08,12:16:07,04,11,1, 11.9,1,1, 8.006, 10511.651, 307.316, 52815.298 23/05/08,12:16:07,05,11,1, 11.9,1,1, 8.006, 10511.644, 307.331, 52815.275 23/05/08,12:16:07,06,11,1, 11.9,1,1, 8.006, 10511.708, 307.295, 52815.052 23/05/08,12:16:07,07,11,1, 11.9,1,1, 8.006, 10511.657, 307.302, 52815.220 23/05/08,12:16:07,08,11,1, 11.9,1,1, 8.006, 10511.634, 307.301, 52815.229 23/05/08,12:16:07,09,11,1, 11.9,1,1, 8.006, 10511.653, 307.298, 52815.239 23/05/08,12:16:07,10,11,1, 11.9,1,1, 8.006, 10511.676, 307.320, 52815.213 23/05/08,12:16:07,11,11,1, 11.9,1,1, 8.006, 10511.664, 307.306, 52815.299 23/05/08,12:16:07,12,11,1, 11.9,1,1, 8.006, 10511.657, 307.309, 52815.257 23/05/08,12:16:07,13,11,1, 11.9,1,1, 8.006, 10511.670, 307.333, 52815.282 23/05/08,12:16:07,14,11,1, 11.9,1,1, 8.006, 10511.676, 307.314, 52815.288 23/05/08,12:16:07,15,11,1, 11.9,1,1, 8.006, 10511.670, 307.333, 52815.273 23/05/08,12:16:07,16,11,1, 11.9,1,1, 8.006, 10511.680, 307.294, 52815.248 23/05/08,12:16:07,17,11,1, 11.9,1,1, 8.006, 10511.680, 307.307, 52815.248 23/05/08,12:16:07,18,11,1, 11.9,1,1, 8.006, 10511.699, 307.303, 52815.264 23/05/08,12:16:07,19,11,1, 11.9,1,1, 8.006, 10511.715, 307.313, 52815.225 23/05/08,12:16:08,00,11,1, 11.8,1,1, 8.003, 10511.714, 307.313, 52815.225 23/05/08,12:16:08,01,11,1, 11.8,1,1, 8.003, 10511.726, 307.284, 52815.268 23/05/08,12:16:08,02,11,1, 11.8,1,1, 8.003, 10511.723, 307.296, 52815.280 23/05/08,12:16:08,03,11,1, 11.8,1,1, 8.003, 10511.711, 307.296, 52815.254 23/05/08,12:16:08,04,11,1, 11.8,1,1, 8.003, 10511.710, 307.314, 52815.260 23/05/08,12:16:08,05,11,1, 11.8,1,1, 8.003, 10511.747, 307.316, 52815.228 23/05/08,12:16:08,06,11,1, 11.8,1,1, 8.003, 10511.728, 307.293, 52815.204 23/05/08,12:16:08,07,11,1, 11.8,1,1, 8.003, 10511.729, 307.297, 52815.230 23/05/08,12:16:08,08,11,1, 11.8,1,1, 8.003, 10511.741, 307.280, 52815.221 23/05/08,12:16:08,09,11,1, 11.8,1,1, 8.003, 10511.732, 307.312, 52815.255 23/05/08,12:16:08,10,11,1, 11.8,1,1, 8.003, 10511.739, 307.273, 52815.251 23/05/08,12:16:08,11,11,1, 11.8,1,1, 8.003, 10511.767, 307.289, 52815.223 23/05/08,12:16:08,12,11,1, 11.8,1,1, 8.003, 10511.746, 307.287, 52815.253 23/05/08,12:16:08,13,11,1, 11.8,1,1, 8.003, 10511.762, 307.294, 52815.236 23/05/08,12:16:08,14,11,1, 11.8,1,1, 8.003, 10511.762, 307.299, 52815.252 23/05/08,12:16:08,15,11,1, 11.8,1,1, 8.003, 10511.753, 307.311, 52815.216 23/05/08,12:16:08,16,11,1, 11.8,1,1, 8.003, 10511.747, 307.308, 52815.227 23/05/08,12:16:08,17,11,1, 11.8,1,1, 8.003, 10511.768, 307.299, 52815.218 23/05/08,12:16:08,18,11,1, 11.8,1,1, 8.003, 10511.775, 307.308, 52815.211 23/05/08,12:16:08,19,11,1, 11.8,1,1, 8.003, 10511.799, 307.309, 52815.238 23/05/08,12:16:09,00,11,1, 11.8,1,1, 8.000, 10511.798, 307.309, 52815.238 23/05/08,12:16:09,01,11,1, 11.8,1,1, 8.000, 10511.793, 307.298, 52815.223 23/05/08,12:16:09,02,11,1, 11.8,1,1, 8.000, 10511.796, 307.278, 52815.234 23/05/08,12:16:09,03,11,1, 11.8,1,1, 8.000, 10511.810, 307.301, 52815.245 23/05/08,12:16:09,04,11,1, 11.8,1,1, 8.000, 10511.822, 307.294, 52815.212 23/05/08,12:16:09,05,11,1, 11.8,1,1, 8.000, 10511.801, 307.298, 52815.224 23/05/08,12:16:09,06,11,1, 11.8,1,1, 8.000, 10511.821, 307.303, 52815.200 23/05/08,12:16:09,07,11,1, 11.8,1,1, 8.000, 10511.816, 307.306, 52815.235 23/05/08,12:16:09,08,11,1, 11.8,1,1, 8.000, 10511.840, 307.313, 52815.260 23/05/08,12:16:09,09,11,1, 11.8,1,1, 8.000, 10511.863, 307.305, 52815.249 23/05/08,12:16:09,10,11,1, 11.8,1,1, 8.000, 10511.847, 307.296, 52815.212 23/05/08,12:16:09,11,11,1, 11.8,1,1, 8.000, 10511.832, 307.287, 52815.246 23/05/08,12:16:09,12,11,1, 11.8,1,1, 8.000, 10511.855, 307.286, 52815.230 23/05/08,12:16:09,13,11,1, 11.8,1,1, 8.000, 10511.852, 307.276, 52815.216 23/05/08,12:16:09,14,11,1, 11.8,1,1, 8.000, 10511.860, 307.297, 52815.239 23/05/08,12:16:09,15,11,1, 11.8,1,1, 8.000, 10511.859, 307.283, 52815.151 23/05/08,12:16:09,16,11,1, 11.8,1,1, 8.000, 10511.870, 307.282, 52815.206 23/05/08,12:16:09,17,11,1, 11.8,1,1, 8.000, 10511.876, 307.289, 52815.220 23/05/08,12:16:09,18,11,1, 11.8,1,1, 8.000, 10511.861, 307.316, 52815.223 23/05/08,12:16:09,19,11,1, 11.8,1,1, 8.000, 10511.886, 307.313, 52815.180 23/05/08,12:16:10,00,10,1, 11.9,1,1, 8.006, 10511.881, 307.313, 52815.180 23/05/08,12:16:10,01,10,1, 11.9,1,1, 8.006, 10511.900, 307.294, 52815.241 23/05/08,12:16:10,02,10,1, 11.9,1,1, 8.006, 10511.880, 307.301, 52815.204 23/05/08,12:16:10,03,10,1, 11.9,1,1, 8.006, 10511.909, 307.284, 52815.194 23/05/08,12:16:10,04,10,1, 11.9,1,1, 8.006, 10511.893, 307.260, 52815.268 23/05/08,12:16:10,05,10,1, 11.9,1,1, 8.006, 10511.901, 307.270, 52815.211 23/05/08,12:16:10,06,10,1, 11.9,1,1, 8.006, 10511.890, 307.286, 52815.220 23/05/08,12:16:10,07,10,1, 11.9,1,1, 8.006, 10511.898, 307.253, 52815.232 23/05/08,12:16:10,08,10,1, 11.9,1,1, 8.006, 10511.926, 307.249, 52815.234 23/05/08,12:16:10,09,10,1, 11.9,1,1, 8.006, 10511.921, 307.270, 52815.267 23/05/08,12:16:10,10,10,1, 11.9,1,1, 8.006, 10511.933, 307.268, 52815.232 23/05/08,12:16:10,11,10,1, 11.9,1,1, 8.006, 10511.908, 307.281, 52815.248 23/05/08,12:16:10,12,10,1, 11.9,1,1, 8.006, 10511.942, 307.278, 52815.220 23/05/08,12:16:10,13,10,1, 11.9,1,1, 8.006, 10511.973, 307.284, 52815.209 23/05/08,12:16:10,14,10,1, 11.9,1,1, 8.006, 10511.948, 307.276, 52815.204 23/05/08,12:16:10,15,10,1, 11.9,1,1, 8.006, 10511.956, 307.291, 52815.252 23/05/08,12:16:10,16,10,1, 11.9,1,1, 8.006, 10511.960, 307.305, 52815.225 23/05/08,12:16:10,17,10,1, 11.9,1,1, 8.006, 10511.969, 307.280, 52815.198 23/05/08,12:16:10,18,10,1, 11.9,1,1, 8.006, 10511.974, 307.279, 52815.243 23/05/08,12:16:10,19,10,1, 11.9,1,1, 8.006, 10511.968, 307.281, 52815.219 23/05/08,12:16:11,00,11,1, 11.9,1,1, 8.006, 10511.965, 307.281, 52815.219 23/05/08,12:16:11,01,11,1, 11.9,1,1, 8.006, 10511.996, 307.273, 52815.174 23/05/08,12:16:11,02,11,1, 11.9,1,1, 8.006, 10512.008, 307.285, 52815.227 23/05/08,12:16:11,03,11,1, 11.9,1,1, 8.006, 10511.992, 307.262, 52815.196 23/05/08,12:16:11,04,11,1, 11.9,1,1, 8.006, 10511.988, 307.288, 52815.174 23/05/08,12:16:11,05,11,1, 11.9,1,1, 8.006, 10512.012, 307.269, 52815.211 23/05/08,12:16:11,06,11,1, 11.9,1,1, 8.006, 10512.032, 307.274, 52815.195 23/05/08,12:16:11,07,11,1, 11.9,1,1, 8.006, 10512.024, 307.247, 52815.159 23/05/08,12:16:11,08,11,1, 11.9,1,1, 8.006, 10511.997, 307.254, 52815.198 23/05/08,12:16:11,09,11,1, 11.9,1,1, 8.006, 10512.037, 307.254, 52815.199 23/05/08,12:16:11,10,11,1, 11.9,1,1, 8.006, 10512.015, 307.250, 52815.164 23/05/08,12:16:11,11,11,1, 11.9,1,1, 8.006, 10512.049, 307.266, 52815.179 23/05/08,12:16:11,12,11,1, 11.9,1,1, 8.006, 10512.026, 307.271, 52815.177 23/05/08,12:16:11,13,11,1, 11.9,1,1, 8.006, 10512.035, 307.239, 52815.173 23/05/08,12:16:11,14,11,1, 11.9,1,1, 8.006, 10512.063, 307.260, 52815.157 23/05/08,12:16:11,15,11,1, 11.9,1,1, 8.006, 10512.056, 307.252, 52815.126 23/05/08,12:16:11,16,11,1, 11.9,1,1, 8.006, 10512.064, 307.262, 52815.176 23/05/08,12:16:11,17,11,1, 11.9,1,1, 8.006, 10512.063, 307.242, 52815.191 23/05/08,12:16:11,18,11,1, 11.9,1,1, 8.006, 10512.064, 307.251, 52815.115 23/05/08,12:16:11,19,11,1, 11.9,1,1, 8.006, 10512.077, 307.223, 52815.070 23/05/08,12:16:12,00,09,1, 11.9,1,1, 8.005, 10512.073, 307.223, 52815.070 23/05/08,12:16:12,01,09,1, 11.9,1,1, 8.005, 10512.083, 307.237, 52815.134 23/05/08,12:16:12,02,09,1, 11.9,1,1, 8.005, 10512.070, 307.245, 52815.189 23/05/08,12:16:12,03,09,1, 11.9,1,1, 8.005, 10512.102, 307.249, 52815.135 23/05/08,12:16:12,04,09,1, 11.9,1,1, 8.005, 10512.113, 307.236, 52815.274 23/05/08,12:16:12,05,09,1, 11.9,1,1, 8.005, 10512.104, 307.230, 52815.077 23/05/08,12:16:12,06,09,1, 11.9,1,1, 8.005, 10512.106, 307.228, 52815.106 23/05/08,12:16:12,07,09,1, 11.9,1,1, 8.005, 10512.116, 307.251, 52815.122 23/05/08,12:16:12,08,09,1, 11.9,1,1, 8.005, 10512.141, 307.236, 52815.151 23/05/08,12:16:12,09,09,1, 11.9,1,1, 8.005, 10512.122, 307.248, 52815.138 23/05/08,12:16:12,10,09,1, 11.9,1,1, 8.005, 10512.137, 307.242, 52815.143 23/05/08,12:16:12,11,09,1, 11.9,1,1, 8.005, 10512.156, 307.233, 52815.202 23/05/08,12:16:12,12,09,1, 11.9,1,1, 8.005, 10512.133, 307.211, 52815.174 23/05/08,12:16:12,13,09,1, 11.9,1,1, 8.005, 10512.149, 307.236, 52815.160 23/05/08,12:16:12,14,09,1, 11.9,1,1, 8.005, 10512.134, 307.221, 52815.156 23/05/08,12:16:12,15,09,1, 11.9,1,1, 8.005, 10512.135, 307.208, 52815.113 23/05/08,12:16:12,16,09,1, 11.9,1,1, 8.005, 10512.153, 307.226, 52815.144 23/05/08,12:16:12,17,09,1, 11.9,1,1, 8.005, 10512.159, 307.240, 52815.146 23/05/08,12:16:12,18,09,1, 11.9,1,1, 8.005, 10512.164, 307.208, 52815.126 23/05/08,12:16:12,19,09,1, 11.9,1,1, 8.005, 10512.184, 307.257, 52815.172 23/05/08,12:16:13,00,10,1, 11.9,1,1, 8.007, 10512.182, 307.257, 52815.172 23/05/08,12:16:13,01,10,1, 11.9,1,1, 8.007, 10512.164, 307.211, 52815.129 23/05/08,12:16:13,02,10,1, 11.9,1,1, 8.007, 10512.177, 307.239, 52815.172 23/05/08,12:16:13,03,10,1, 11.9,1,1, 8.007, 10512.188, 307.230, 52815.164 23/05/08,12:16:13,04,10,1, 11.9,1,1, 8.007, 10512.186, 307.233, 52815.142 23/05/08,12:16:13,05,10,1, 11.9,1,1, 8.007, 10512.196, 307.242, 52815.129 23/05/08,12:16:13,06,10,1, 11.9,1,1, 8.007, 10512.195, 307.230, 52815.099 23/05/08,12:16:13,07,10,1, 11.9,1,1, 8.007, 10512.183, 307.237, 52815.136 23/05/08,12:16:13,08,10,1, 11.9,1,1, 8.007, 10512.207, 307.220, 52815.166 23/05/08,12:16:13,09,10,1, 11.9,1,1, 8.007, 10512.244, 307.267, 52815.201 23/05/08,12:16:13,10,10,1, 11.9,1,1, 8.007, 10512.222, 307.246, 52815.153 23/05/08,12:16:13,11,10,1, 11.9,1,1, 8.007, 10512.247, 307.231, 52815.154 23/05/08,12:16:13,12,10,1, 11.9,1,1, 8.007, 10512.244, 307.229, 52815.130 23/05/08,12:16:13,13,10,1, 11.9,1,1, 8.007, 10512.231, 307.268, 52815.126 23/05/08,12:16:13,14,10,1, 11.9,1,1, 8.007, 10512.234, 307.254, 52815.161 23/05/08,12:16:13,15,10,1, 11.9,1,1, 8.007, 10512.249, 307.261, 52815.151 23/05/08,12:16:13,16,10,1, 11.9,1,1, 8.007, 10512.266, 307.244, 52815.138 23/05/08,12:16:13,17,10,1, 11.9,1,1, 8.007, 10512.256, 307.268, 52815.081 23/05/08,12:16:13,18,10,1, 11.9,1,1, 8.007, 10512.262, 307.255, 52815.114 23/05/08,12:16:13,19,10,1, 11.9,1,1, 8.007, 10512.244, 307.245, 52815.115 23/05/08,12:16:14,00,10,1, 11.9,1,1, 8.004, 10512.240, 307.245, 52815.115 23/05/08,12:16:14,01,10,1, 11.9,1,1, 8.004, 10512.262, 307.247, 52815.145 23/05/08,12:16:14,02,10,1, 11.9,1,1, 8.004, 10512.250, 307.260, 52815.144 23/05/08,12:16:14,03,10,1, 11.9,1,1, 8.004, 10512.289, 307.282, 52815.152 23/05/08,12:16:14,04,10,1, 11.9,1,1, 8.004, 10512.280, 307.249, 52815.154 23/05/08,12:16:14,05,10,1, 11.9,1,1, 8.004, 10512.262, 307.264, 52815.135 23/05/08,12:16:14,06,10,1, 11.9,1,1, 8.004, 10512.284, 307.253, 52815.145 23/05/08,12:16:14,07,10,1, 11.9,1,1, 8.004, 10512.310, 307.263, 52815.107 23/05/08,12:16:14,08,10,1, 11.9,1,1, 8.004, 10512.305, 307.245, 52815.127 23/05/08,12:16:14,09,10,1, 11.9,1,1, 8.004, 10512.293, 307.240, 52815.101 23/05/08,12:16:14,10,10,1, 11.9,1,1, 8.004, 10512.325, 307.268, 52815.159 23/05/08,12:16:14,11,10,1, 11.9,1,1, 8.004, 10512.300, 307.255, 52815.139 23/05/08,12:16:14,12,10,1, 11.9,1,1, 8.004, 10512.271, 307.241, 52815.131 23/05/08,12:16:14,13,10,1, 11.9,1,1, 8.004, 10512.331, 307.270, 52815.131 23/05/08,12:16:14,14,10,1, 11.9,1,1, 8.004, 10512.329, 307.251, 52815.131 23/05/08,12:16:14,15,10,1, 11.9,1,1, 8.004, 10512.333, 307.251, 52815.133 23/05/08,12:16:14,16,10,1, 11.9,1,1, 8.004, 10512.352, 307.287, 52815.124 23/05/08,12:16:14,17,10,1, 11.9,1,1, 8.004, 10512.367, 307.290, 52815.138 23/05/08,12:16:14,18,10,1, 11.9,1,1, 8.004, 10512.335, 307.251, 52815.150 23/05/08,12:16:14,19,10,1, 11.9,1,1, 8.004, 10512.360, 307.258, 52815.167 23/05/08,12:16:15,00,10,1, 11.9,1,1, 8.007, 10512.357, 307.258, 52815.167 23/05/08,12:16:15,01,10,1, 11.9,1,1, 8.007, 10512.357, 307.261, 52815.152 23/05/08,12:16:15,02,10,1, 11.9,1,1, 8.007, 10512.384, 307.269, 52815.139 23/05/08,12:16:15,03,10,1, 11.9,1,1, 8.007, 10512.382, 307.253, 52815.141 23/05/08,12:16:15,04,10,1, 11.9,1,1, 8.007, 10512.396, 307.273, 52815.161 23/05/08,12:16:15,05,10,1, 11.9,1,1, 8.007, 10512.395, 307.256, 52815.097 23/05/08,12:16:15,06,10,1, 11.9,1,1, 8.007, 10512.370, 307.257, 52815.142 23/05/08,12:16:15,07,10,1, 11.9,1,1, 8.007, 10512.413, 307.248, 52815.059 23/05/08,12:16:15,08,10,1, 11.9,1,1, 8.007, 10512.428, 307.265, 52815.134 23/05/08,12:16:15,09,10,1, 11.9,1,1, 8.007, 10512.404, 307.246, 52815.157 23/05/08,12:16:15,10,10,1, 11.9,1,1, 8.007, 10512.431, 307.240, 52815.147 23/05/08,12:16:15,11,10,1, 11.9,1,1, 8.007, 10512.416, 307.272, 52815.126 23/05/08,12:16:15,12,10,1, 11.9,1,1, 8.007, 10512.422, 307.267, 52815.092 23/05/08,12:16:15,13,10,1, 11.9,1,1, 8.007, 10512.449, 307.288, 52815.176 23/05/08,12:16:15,14,10,1, 11.9,1,1, 8.007, 10512.432, 307.268, 52815.149 23/05/08,12:16:15,15,10,1, 11.9,1,1, 8.007, 10512.431, 307.263, 52815.117 23/05/08,12:16:15,16,10,1, 11.9,1,1, 8.007, 10512.457, 307.265, 52815.108 23/05/08,12:16:15,17,10,1, 11.9,1,1, 8.007, 10512.455, 307.281, 52815.167 23/05/08,12:16:15,18,10,1, 11.9,1,1, 8.007, 10512.465, 307.268, 52815.166 23/05/08,12:16:15,19,10,1, 11.9,1,1, 8.007, 10512.474, 307.272, 52815.062 23/05/08,12:16:16,00,10,1, 11.9,1,1, 8.006, 10512.474, 307.272, 52815.062 23/05/08,12:16:16,01,10,1, 11.9,1,1, 8.006, 10512.435, 307.251, 52815.115 23/05/08,12:16:16,02,10,1, 11.9,1,1, 8.006, 10512.468, 307.262, 52815.109 23/05/08,12:16:16,03,10,1, 11.9,1,1, 8.006, 10512.472, 307.255, 52815.152 23/05/08,12:16:16,04,10,1, 11.9,1,1, 8.006, 10512.471, 307.265, 52815.100 23/05/08,12:16:16,05,10,1, 11.9,1,1, 8.006, 10512.498, 307.265, 52815.109 23/05/08,12:16:16,06,10,1, 11.9,1,1, 8.006, 10512.489, 307.277, 52815.117 23/05/08,12:16:16,07,10,1, 11.9,1,1, 8.006, 10512.519, 307.292, 52815.310 23/05/08,12:16:16,08,10,1, 11.9,1,1, 8.006, 10512.509, 307.244, 52815.027 23/05/08,12:16:16,09,10,1, 11.9,1,1, 8.006, 10512.482, 307.288, 52815.037 23/05/08,12:16:16,10,10,1, 11.9,1,1, 8.006, 10512.516, 307.276, 52815.072 23/05/08,12:16:16,11,10,1, 11.9,1,1, 8.006, 10512.520, 307.296, 52815.095 23/05/08,12:16:16,12,10,1, 11.9,1,1, 8.006, 10512.553, 307.273, 52815.059 23/05/08,12:16:16,13,10,1, 11.9,1,1, 8.006, 10512.549, 307.276, 52815.099 23/05/08,12:16:16,14,10,1, 11.9,1,1, 8.006, 10512.560, 307.293, 52815.094 23/05/08,12:16:16,15,10,1, 11.9,1,1, 8.006, 10512.552, 307.278, 52815.127 23/05/08,12:16:16,16,10,1, 11.9,1,1, 8.006, 10512.551, 307.286, 52815.102 23/05/08,12:16:16,17,10,1, 11.9,1,1, 8.006, 10512.552, 307.294, 52815.070 23/05/08,12:16:16,18,10,1, 11.9,1,1, 8.006, 10512.550, 307.283, 52815.075 23/05/08,12:16:16,19,10,1, 11.9,1,1, 8.006, 10512.575, 307.277, 52815.082 23/05/08,12:16:17,00,09,1, 12.0,1,1, 8.005, 10512.574, 307.277, 52815.082 23/05/08,12:16:17,01,09,1, 12.0,1,1, 8.005, 10512.568, 307.272, 52815.095 23/05/08,12:16:17,02,09,1, 12.0,1,1, 8.005, 10512.591, 307.285, 52815.095 23/05/08,12:16:17,03,09,1, 12.0,1,1, 8.005, 10512.596, 307.293, 52815.115 23/05/08,12:16:17,04,09,1, 12.0,1,1, 8.005, 10512.596, 307.278, 52815.091 23/05/08,12:16:17,05,09,1, 12.0,1,1, 8.005, 10512.619, 307.286, 52815.079 23/05/08,12:16:17,06,09,1, 12.0,1,1, 8.005, 10512.624, 307.281, 52815.106 23/05/08,12:16:17,07,09,1, 12.0,1,1, 8.005, 10512.605, 307.268, 52815.124 23/05/08,12:16:17,08,09,1, 12.0,1,1, 8.005, 10512.626, 307.289, 52815.135 23/05/08,12:16:17,09,09,1, 12.0,1,1, 8.005, 10512.625, 307.281, 52815.115 23/05/08,12:16:17,10,09,1, 12.0,1,1, 8.005, 10512.633, 307.287, 52815.090 23/05/08,12:16:17,11,09,1, 12.0,1,1, 8.005, 10512.653, 307.291, 52815.068 23/05/08,12:16:17,12,09,1, 12.0,1,1, 8.005, 10512.647, 307.309, 52815.078 23/05/08,12:16:17,13,09,1, 12.0,1,1, 8.005, 10512.670, 307.303, 52815.055 23/05/08,12:16:17,14,09,1, 12.0,1,1, 8.005, 10512.659, 307.307, 52815.129 23/05/08,12:16:17,15,09,1, 12.0,1,1, 8.005, 10512.689, 307.297, 52815.104 23/05/08,12:16:17,16,09,1, 12.0,1,1, 8.005, 10512.668, 307.305, 52815.089 23/05/08,12:16:17,17,09,1, 12.0,1,1, 8.005, 10512.672, 307.285, 52815.065 23/05/08,12:16:17,18,09,1, 12.0,1,1, 8.005, 10512.696, 307.310, 52815.109 23/05/08,12:16:17,19,09,1, 12.0,1,1, 8.005, 10512.724, 307.299, 52815.086 23/05/08,12:16:18,00,09,1, 11.8,1,1, 8.007, 10512.716, 307.299, 52815.086 23/05/08,12:16:18,01,09,1, 11.8,1,1, 8.007, 10512.706, 307.312, 52815.055 23/05/08,12:16:18,02,09,1, 11.8,1,1, 8.007, 10512.746, 307.326, 52815.069 23/05/08,12:16:18,03,09,1, 11.8,1,1, 8.007, 10512.740, 307.318, 52815.064 23/05/08,12:16:18,04,09,1, 11.8,1,1, 8.007, 10512.728, 307.310, 52815.076 23/05/08,12:16:18,05,09,1, 11.8,1,1, 8.007, 10512.755, 307.302, 52815.151 23/05/08,12:16:18,06,09,1, 11.8,1,1, 8.007, 10512.756, 307.313, 52815.125 23/05/08,12:16:18,07,09,1, 11.8,1,1, 8.007, 10512.761, 307.285, 52815.038 23/05/08,12:16:18,08,09,1, 11.8,1,1, 8.007, 10512.773, 307.322, 52815.084 23/05/08,12:16:18,09,09,1, 11.8,1,1, 8.007, 10512.754, 307.312, 52815.084 23/05/08,12:16:18,10,09,1, 11.8,1,1, 8.007, 10512.777, 307.320, 52815.065 23/05/08,12:16:18,11,09,1, 11.8,1,1, 8.007, 10512.763, 307.301, 52814.889 23/05/08,12:16:18,12,09,1, 11.8,1,1, 8.007, 10512.743, 307.335, 52815.147 23/05/08,12:16:18,13,09,1, 11.8,1,1, 8.007, 10512.755, 307.319, 52815.114 23/05/08,12:16:18,14,09,1, 11.8,1,1, 8.007, 10512.773, 307.328, 52815.100 23/05/08,12:16:18,15,09,1, 11.8,1,1, 8.007, 10512.775, 307.361, 52815.118 23/05/08,12:16:18,16,09,1, 11.8,1,1, 8.007, 10512.831, 307.333, 52815.119 23/05/08,12:16:18,17,09,1, 11.8,1,1, 8.007, 10512.818, 307.352, 52815.115 23/05/08,12:16:18,18,09,1, 11.8,1,1, 8.007, 10512.835, 307.368, 52815.074 23/05/08,12:16:18,19,09,1, 11.8,1,1, 8.007, 10512.835, 307.335, 52815.093 23/05/08,12:16:19,00,09,1, 11.8,1,1, 8.006, 10512.832, 307.335, 52815.093 23/05/08,12:16:19,01,09,1, 11.8,1,1, 8.006, 10512.835, 307.338, 52815.084 23/05/08,12:16:19,02,09,1, 11.8,1,1, 8.006, 10512.866, 307.341, 52815.105 23/05/08,12:16:19,03,09,1, 11.8,1,1, 8.006, 10512.855, 307.328, 52815.108 23/05/08,12:16:19,04,09,1, 11.8,1,1, 8.006, 10512.886, 307.327, 52815.122 23/05/08,12:16:19,05,09,1, 11.8,1,1, 8.006, 10512.886, 307.347, 52815.076 23/05/08,12:16:19,06,09,1, 11.8,1,1, 8.006, 10512.881, 307.355, 52815.145 23/05/08,12:16:19,07,09,1, 11.8,1,1, 8.006, 10512.852, 307.323, 52815.078 23/05/08,12:16:19,08,09,1, 11.8,1,1, 8.006, 10512.908, 307.348, 52815.106 23/05/08,12:16:19,09,09,1, 11.8,1,1, 8.006, 10512.909, 307.375, 52815.110 23/05/08,12:16:19,10,09,1, 11.8,1,1, 8.006, 10512.927, 307.367, 52815.088 23/05/08,12:16:19,11,09,1, 11.8,1,1, 8.006, 10512.942, 307.365, 52815.100 23/05/08,12:16:19,12,09,1, 11.8,1,1, 8.006, 10512.946, 307.362, 52815.103 23/05/08,12:16:19,13,09,1, 11.8,1,1, 8.006, 10512.941, 307.381, 52815.080 23/05/08,12:16:19,14,09,1, 11.8,1,1, 8.006, 10512.943, 307.380, 52815.138 23/05/08,12:16:19,15,09,1, 11.8,1,1, 8.006, 10512.945, 307.393, 52815.065 23/05/08,12:16:19,16,09,1, 11.8,1,1, 8.006, 10512.959, 307.393, 52815.114 23/05/08,12:16:19,17,09,1, 11.8,1,1, 8.006, 10512.969, 307.367, 52815.058 23/05/08,12:16:19,18,09,1, 11.8,1,1, 8.006, 10512.977, 307.359, 52815.056 23/05/08,12:16:19,19,09,1, 11.8,1,1, 8.006, 10512.985, 307.359, 52815.072 23/05/08,12:16:20,00,09,1, 11.8,1,1, 8.005, 10512.983, 307.359, 52815.072 23/05/08,12:16:20,01,09,1, 11.8,1,1, 8.005, 10512.998, 307.374, 52815.077 23/05/08,12:16:20,02,09,1, 11.8,1,1, 8.005, 10513.006, 307.389, 52815.100 23/05/08,12:16:20,03,09,1, 11.8,1,1, 8.005, 10513.014, 307.406, 52815.052 23/05/08,12:16:20,04,09,1, 11.8,1,1, 8.005, 10513.001, 307.391, 52815.073 23/05/08,12:16:20,05,09,1, 11.8,1,1, 8.005, 10513.024, 307.386, 52815.108 23/05/08,12:16:20,06,09,1, 11.8,1,1, 8.005, 10513.021, 307.395, 52815.105 23/05/08,12:16:20,07,09,1, 11.8,1,1, 8.005, 10513.050, 307.397, 52815.115 23/05/08,12:16:20,08,09,1, 11.8,1,1, 8.005, 10513.056, 307.410, 52815.093 23/05/08,12:16:20,09,09,1, 11.8,1,1, 8.005, 10513.081, 307.382, 52815.108 23/05/08,12:16:20,10,09,1, 11.8,1,1, 8.005, 10513.066, 307.416, 52815.073 23/05/08,12:16:20,11,09,1, 11.8,1,1, 8.005, 10513.079, 307.409, 52815.065 23/05/08,12:16:20,12,09,1, 11.8,1,1, 8.005, 10513.064, 307.428, 52815.056 23/05/08,12:16:20,13,09,1, 11.8,1,1, 8.005, 10513.087, 307.412, 52815.058 23/05/08,12:16:20,14,09,1, 11.8,1,1, 8.005, 10513.075, 307.402, 52815.055 23/05/08,12:16:20,15,09,1, 11.8,1,1, 8.005, 10513.112, 307.433, 52815.100 23/05/08,12:16:20,16,09,1, 11.8,1,1, 8.005, 10513.100, 307.420, 52815.103 23/05/08,12:16:20,17,09,1, 11.8,1,1, 8.005, 10513.113, 307.414, 52815.084 23/05/08,12:16:20,18,09,1, 11.8,1,1, 8.005, 10513.112, 307.411, 52815.063 23/05/08,12:16:20,19,09,1, 11.8,1,1, 8.005, 10513.138, 307.456, 52815.088 23/05/08,12:16:21,00,10,1, 11.9,1,1, 8.007, 10513.133, 307.456, 52815.088 23/05/08,12:16:21,01,10,1, 11.9,1,1, 8.007, 10513.132, 307.427, 52815.097 23/05/08,12:16:21,02,10,1, 11.9,1,1, 8.007, 10513.147, 307.424, 52815.109 23/05/08,12:16:21,03,10,1, 11.9,1,1, 8.007, 10513.198, 307.458, 52815.120 23/05/08,12:16:21,04,10,1, 11.9,1,1, 8.007, 10513.146, 307.422, 52815.098 23/05/08,12:16:21,05,10,1, 11.9,1,1, 8.007, 10513.169, 307.433, 52815.039 23/05/08,12:16:21,06,10,1, 11.9,1,1, 8.007, 10513.155, 307.440, 52815.023 23/05/08,12:16:21,07,10,1, 11.9,1,1, 8.007, 10513.173, 307.457, 52815.067 23/05/08,12:16:21,08,10,1, 11.9,1,1, 8.007, 10513.175, 307.427, 52815.049 23/05/08,12:16:21,09,10,1, 11.9,1,1, 8.007, 10513.194, 307.454, 52815.035 23/05/08,12:16:21,10,10,1, 11.9,1,1, 8.007, 10513.168, 307.455, 52815.056 23/05/08,12:16:21,11,10,1, 11.9,1,1, 8.007, 10513.179, 307.462, 52815.058 23/05/08,12:16:21,12,10,1, 11.9,1,1, 8.007, 10513.210, 307.454, 52815.063 23/05/08,12:16:21,13,10,1, 11.9,1,1, 8.007, 10513.200, 307.456, 52815.081 23/05/08,12:16:21,14,10,1, 11.9,1,1, 8.007, 10513.216, 307.471, 52815.060 23/05/08,12:16:21,15,10,1, 11.9,1,1, 8.007, 10513.209, 307.455, 52815.101 23/05/08,12:16:21,16,10,1, 11.9,1,1, 8.007, 10513.257, 307.497, 52815.102 23/05/08,12:16:21,17,10,1, 11.9,1,1, 8.007, 10513.263, 307.480, 52815.035 23/05/08,12:16:21,18,10,1, 11.9,1,1, 8.007, 10513.261, 307.487, 52815.105 23/05/08,12:16:21,19,10,1, 11.9,1,1, 8.007, 10513.242, 307.472, 52815.085 23/05/08,12:16:22,00,08,1, 11.9,1,1, 8.005, 10513.241, 307.472, 52815.085 23/05/08,12:16:22,01,08,1, 11.9,1,1, 8.005, 10513.262, 307.476, 52815.100 23/05/08,12:16:22,02,08,1, 11.9,1,1, 8.005, 10513.287, 307.485, 52815.090 23/05/08,12:16:22,03,08,1, 11.9,1,1, 8.005, 10513.290, 307.484, 52815.065 23/05/08,12:16:22,04,08,1, 11.9,1,1, 8.005, 10513.298, 307.507, 52815.081 23/05/08,12:16:22,05,08,1, 11.9,1,1, 8.005, 10513.300, 307.489, 52815.065 23/05/08,12:16:22,06,08,1, 11.9,1,1, 8.005, 10513.308, 307.476, 52815.054 23/05/08,12:16:22,07,08,1, 11.9,1,1, 8.005, 10513.304, 307.498, 52815.118 23/05/08,12:16:22,08,08,1, 11.9,1,1, 8.005, 10513.327, 307.508, 52815.085 23/05/08,12:16:22,09,08,1, 11.9,1,1, 8.005, 10513.320, 307.504, 52815.086 23/05/08,12:16:22,10,08,1, 11.9,1,1, 8.005, 10513.329, 307.504, 52815.064 23/05/08,12:16:22,11,08,1, 11.9,1,1, 8.005, 10513.336, 307.534, 52815.122 23/05/08,12:16:22,12,08,1, 11.9,1,1, 8.005, 10513.364, 307.523, 52815.083 23/05/08,12:16:22,13,08,1, 11.9,1,1, 8.005, 10513.370, 307.547, 52815.076 23/05/08,12:16:22,14,08,1, 11.9,1,1, 8.005, 10513.355, 307.541, 52815.066 23/05/08,12:16:22,15,08,1, 11.9,1,1, 8.005, 10513.348, 307.540, 52815.075 23/05/08,12:16:22,16,08,1, 11.9,1,1, 8.005, 10513.359, 307.539, 52815.076 23/05/08,12:16:22,17,08,1, 11.9,1,1, 8.005, 10513.363, 307.549, 52815.068 23/05/08,12:16:22,18,08,1, 11.9,1,1, 8.005, 10513.384, 307.516, 52815.060 23/05/08,12:16:22,19,08,1, 11.9,1,1, 8.005, 10513.386, 307.526, 52815.082 23/05/08,12:16:23,00,09,1, 11.9,1,1, 8.006, 10513.383, 307.526, 52815.082 23/05/08,12:16:23,01,09,1, 11.9,1,1, 8.006, 10513.397, 307.524, 52815.054 23/05/08,12:16:23,02,09,1, 11.9,1,1, 8.006, 10513.403, 307.566, 52815.069 23/05/08,12:16:23,03,09,1, 11.9,1,1, 8.006, 10513.414, 307.546, 52814.925 23/05/08,12:16:23,04,09,1, 11.9,1,1, 8.006, 10513.394, 307.532, 52815.111 23/05/08,12:16:23,05,09,1, 11.9,1,1, 8.006, 10513.438, 307.531, 52815.107 23/05/08,12:16:23,06,09,1, 11.9,1,1, 8.006, 10513.435, 307.534, 52814.988 23/05/08,12:16:23,07,09,1, 11.9,1,1, 8.006, 10513.430, 307.542, 52814.998 23/05/08,12:16:23,08,09,1, 11.9,1,1, 8.006, 10513.424, 307.551, 52815.063 23/05/08,12:16:23,09,09,1, 11.9,1,1, 8.006, 10513.455, 307.557, 52815.078 23/05/08,12:16:23,10,09,1, 11.9,1,1, 8.006, 10513.447, 307.561, 52815.104 23/05/08,12:16:23,11,09,1, 11.9,1,1, 8.006, 10513.440, 307.571, 52815.055 23/05/08,12:16:23,12,09,1, 11.9,1,1, 8.006, 10513.473, 307.575, 52815.089 23/05/08,12:16:23,13,09,1, 11.9,1,1, 8.006, 10513.463, 307.560, 52815.047 23/05/08,12:16:23,14,09,1, 11.9,1,1, 8.006, 10513.482, 307.556, 52815.144 23/05/08,12:16:23,15,09,1, 11.9,1,1, 8.006, 10513.496, 307.569, 52815.072 23/05/08,12:16:23,16,09,1, 11.9,1,1, 8.006, 10513.490, 307.581, 52815.078 23/05/08,12:16:23,17,09,1, 11.9,1,1, 8.006, 10513.507, 307.585, 52815.106 23/05/08,12:16:23,18,09,1, 11.9,1,1, 8.006, 10513.498, 307.566, 52815.061 23/05/08,12:16:23,19,09,1, 11.9,1,1, 8.006, 10513.530, 307.580, 52815.025 23/05/08,12:16:24,00,10,1, 11.9,1,1, 8.005, 10513.525, 307.580, 52815.025 23/05/08,12:16:24,01,10,1, 11.9,1,1, 8.005, 10513.534, 307.597, 52815.050 23/05/08,12:16:24,02,10,1, 11.9,1,1, 8.005, 10513.526, 307.587, 52815.070 23/05/08,12:16:24,03,10,1, 11.9,1,1, 8.005, 10513.546, 307.590, 52815.045 23/05/08,12:16:24,04,10,1, 11.9,1,1, 8.005, 10513.562, 307.592, 52815.051 23/05/08,12:16:24,05,10,1, 11.9,1,1, 8.005, 10513.547, 307.605, 52815.041 23/05/08,12:16:24,06,10,1, 11.9,1,1, 8.005, 10513.549, 307.598, 52815.077 23/05/08,12:16:24,07,10,1, 11.9,1,1, 8.005, 10513.571, 307.620, 52815.063 23/05/08,12:16:24,08,10,1, 11.9,1,1, 8.005, 10513.585, 307.610, 52815.081 23/05/08,12:16:24,09,10,1, 11.9,1,1, 8.005, 10513.549, 307.622, 52815.079 23/05/08,12:16:24,10,10,1, 11.9,1,1, 8.005, 10513.578, 307.602, 52815.045 23/05/08,12:16:24,11,10,1, 11.9,1,1, 8.005, 10513.585, 307.605, 52815.043 23/05/08,12:16:24,12,10,1, 11.9,1,1, 8.005, 10513.606, 307.612, 52815.043 23/05/08,12:16:24,13,10,1, 11.9,1,1, 8.005, 10513.579, 307.654, 52815.163 23/05/08,12:16:24,14,10,1, 11.9,1,1, 8.005, 10513.617, 307.614, 52815.060 23/05/08,12:16:24,15,10,1, 11.9,1,1, 8.005, 10513.617, 307.631, 52815.037 23/05/08,12:16:24,16,10,1, 11.9,1,1, 8.005, 10513.626, 307.638, 52815.023 23/05/08,12:16:24,17,10,1, 11.9,1,1, 8.005, 10513.636, 307.645, 52815.026 23/05/08,12:16:24,18,10,1, 11.9,1,1, 8.005, 10513.614, 307.638, 52814.986 23/05/08,12:16:24,19,10,1, 11.9,1,1, 8.005, 10513.633, 307.632, 52815.024 23/05/08,12:16:25,00,10,1, 11.9,1,1, 8.006, 10513.625, 307.632, 52815.024 23/05/08,12:16:25,01,10,1, 11.9,1,1, 8.006, 10513.662, 307.667, 52815.036 23/05/08,12:16:25,02,10,1, 11.9,1,1, 8.006, 10513.646, 307.647, 52815.054 23/05/08,12:16:25,03,10,1, 11.9,1,1, 8.006, 10513.658, 307.663, 52815.019 23/05/08,12:16:25,04,10,1, 11.9,1,1, 8.006, 10513.666, 307.655, 52815.009 23/05/08,12:16:25,05,10,1, 11.9,1,1, 8.006, 10513.680, 307.654, 52815.087 23/05/08,12:16:25,06,10,1, 11.9,1,1, 8.006, 10513.681, 307.654, 52815.063 23/05/08,12:16:25,07,10,1, 11.9,1,1, 8.006, 10513.678, 307.640, 52815.051 23/05/08,12:16:25,08,10,1, 11.9,1,1, 8.006, 10513.674, 307.689, 52815.015 23/05/08,12:16:25,09,10,1, 11.9,1,1, 8.006, 10513.710, 307.661, 52815.039 23/05/08,12:16:25,10,10,1, 11.9,1,1, 8.006, 10513.689, 307.663, 52815.063 23/05/08,12:16:25,11,10,1, 11.9,1,1, 8.006, 10513.718, 307.670, 52814.997 23/05/08,12:16:25,12,10,1, 11.9,1,1, 8.006, 10513.716, 307.684, 52815.026 23/05/08,12:16:25,13,10,1, 11.9,1,1, 8.006, 10513.717, 307.691, 52815.039 23/05/08,12:16:25,14,10,1, 11.9,1,1, 8.006, 10513.736, 307.672, 52815.036 23/05/08,12:16:25,15,10,1, 11.9,1,1, 8.006, 10513.739, 307.687, 52815.020 23/05/08,12:16:25,16,10,1, 11.9,1,1, 8.006, 10513.739, 307.681, 52815.052 23/05/08,12:16:25,17,10,1, 11.9,1,1, 8.006, 10513.757, 307.675, 52815.005 23/05/08,12:16:25,18,10,1, 11.9,1,1, 8.006, 10513.778, 307.674, 52815.000 23/05/08,12:16:25,19,10,1, 11.9,1,1, 8.006, 10513.742, 307.682, 52814.998 23/05/08,12:16:26,00,10,1, 11.9,1,1, 8.007, 10513.742, 307.682, 52814.998 23/05/08,12:16:26,01,10,1, 11.9,1,1, 8.007, 10513.776, 307.697, 52815.065 23/05/08,12:16:26,02,10,1, 11.9,1,1, 8.007, 10513.784, 307.706, 52815.029 23/05/08,12:16:26,03,10,1, 11.9,1,1, 8.007, 10513.796, 307.715, 52815.052 23/05/08,12:16:26,04,10,1, 11.9,1,1, 8.007, 10513.799, 307.714, 52815.055 23/05/08,12:16:26,05,10,1, 11.9,1,1, 8.007, 10513.771, 307.726, 52815.042 23/05/08,12:16:26,06,10,1, 11.9,1,1, 8.007, 10513.827, 307.706, 52814.980 23/05/08,12:16:26,07,10,1, 11.9,1,1, 8.007, 10513.811, 307.704, 52815.019 23/05/08,12:16:26,08,10,1, 11.9,1,1, 8.007, 10513.823, 307.718, 52815.035 23/05/08,12:16:26,09,10,1, 11.9,1,1, 8.007, 10513.794, 307.698, 52815.025 23/05/08,12:16:26,10,10,1, 11.9,1,1, 8.007, 10513.834, 307.696, 52815.036 23/05/08,12:16:26,11,10,1, 11.9,1,1, 8.007, 10513.814, 307.725, 52815.059 23/05/08,12:16:26,12,10,1, 11.9,1,1, 8.007, 10513.844, 307.720, 52815.061 23/05/08,12:16:26,13,10,1, 11.9,1,1, 8.007, 10513.818, 307.731, 52815.019 23/05/08,12:16:26,14,10,1, 11.9,1,1, 8.007, 10513.837, 307.766, 52815.022 23/05/08,12:16:26,15,10,1, 11.9,1,1, 8.007, 10513.839, 307.744, 52815.038 23/05/08,12:16:26,16,10,1, 11.9,1,1, 8.007, 10513.859, 307.749, 52815.023 23/05/08,12:16:26,17,10,1, 11.9,1,1, 8.007, 10513.853, 307.686, 52814.990 23/05/08,12:16:26,18,10,1, 11.9,1,1, 8.007, 10513.846, 307.748, 52815.011 23/05/08,12:16:26,19,10,1, 11.9,1,1, 8.007, 10513.856, 307.729, 52814.999 23/05/08,12:16:27,00,10,1, 12.0,1,1, 8.006, 10513.850, 307.729, 52814.999 23/05/08,12:16:27,01,10,1, 12.0,1,1, 8.006, 10513.877, 307.738, 52815.003 23/05/08,12:16:27,02,10,1, 12.0,1,1, 8.006, 10513.886, 307.761, 52815.022 23/05/08,12:16:27,03,10,1, 12.0,1,1, 8.006, 10513.899, 307.753, 52815.030 23/05/08,12:16:27,04,10,1, 12.0,1,1, 8.006, 10513.860, 307.779, 52814.866 23/05/08,12:16:27,05,10,1, 12.0,1,1, 8.006, 10513.893, 307.753, 52815.092 23/05/08,12:16:27,06,10,1, 12.0,1,1, 8.006, 10513.911, 307.760, 52815.018 23/05/08,12:16:27,07,10,1, 12.0,1,1, 8.006, 10513.927, 307.769, 52815.016 23/05/08,12:16:27,08,10,1, 12.0,1,1, 8.006, 10513.912, 307.774, 52815.043 23/05/08,12:16:27,09,10,1, 12.0,1,1, 8.006, 10513.934, 307.757, 52815.018 23/05/08,12:16:27,10,10,1, 12.0,1,1, 8.006, 10513.919, 307.770, 52814.986 23/05/08,12:16:27,11,10,1, 12.0,1,1, 8.006, 10513.941, 307.772, 52815.020 23/05/08,12:16:27,12,10,1, 12.0,1,1, 8.006, 10513.944, 307.762, 52814.971 23/05/08,12:16:27,13,10,1, 12.0,1,1, 8.006, 10513.939, 307.782, 52815.012 23/05/08,12:16:27,14,10,1, 12.0,1,1, 8.006, 10513.942, 307.783, 52815.005 23/05/08,12:16:27,15,10,1, 12.0,1,1, 8.006, 10513.965, 307.767, 52815.027 23/05/08,12:16:27,16,10,1, 12.0,1,1, 8.006, 10513.955, 307.781, 52814.992 23/05/08,12:16:27,17,10,1, 12.0,1,1, 8.006, 10513.977, 307.790, 52815.004 23/05/08,12:16:27,18,10,1, 12.0,1,1, 8.006, 10513.970, 307.787, 52815.024 23/05/08,12:16:27,19,10,1, 12.0,1,1, 8.006, 10513.981, 307.778, 52815.002 23/05/08,12:16:28,00,10,1, 11.9,1,1, 8.006, 10513.976, 307.778, 52815.002 23/05/08,12:16:28,01,10,1, 11.9,1,1, 8.006, 10513.999, 307.802, 52815.017 23/05/08,12:16:28,02,10,1, 11.9,1,1, 8.006, 10513.982, 307.800, 52815.027 23/05/08,12:16:28,03,10,1, 11.9,1,1, 8.006, 10514.008, 307.802, 52814.974 23/05/08,12:16:28,04,10,1, 11.9,1,1, 8.006, 10514.021, 307.784, 52814.961 23/05/08,12:16:28,05,10,1, 11.9,1,1, 8.006, 10514.022, 307.830, 52815.003 23/05/08,12:16:28,06,10,1, 11.9,1,1, 8.006, 10514.020, 307.812, 52814.967 23/05/08,12:16:28,07,10,1, 11.9,1,1, 8.006, 10514.021, 307.786, 52814.991 23/05/08,12:16:28,08,10,1, 11.9,1,1, 8.006, 10514.031, 307.817, 52815.041 23/05/08,12:16:28,09,10,1, 11.9,1,1, 8.006, 10514.023, 307.809, 52815.008 23/05/08,12:16:28,10,10,1, 11.9,1,1, 8.006, 10514.052, 307.812, 52814.990 23/05/08,12:16:28,11,10,1, 11.9,1,1, 8.006, 10514.043, 307.819, 52815.017 23/05/08,12:16:28,12,10,1, 11.9,1,1, 8.006, 10514.065, 307.819, 52815.017 23/05/08,12:16:28,13,10,1, 11.9,1,1, 8.006, 10514.073, 307.844, 52815.010 23/05/08,12:16:28,14,10,1, 11.9,1,1, 8.006, 10514.055, 307.830, 52815.036 23/05/08,12:16:28,15,10,1, 11.9,1,1, 8.006, 10514.053, 307.817, 52815.047 23/05/08,12:16:28,16,10,1, 11.9,1,1, 8.006, 10514.070, 307.825, 52815.014 23/05/08,12:16:28,17,10,1, 11.9,1,1, 8.006, 10514.078, 307.814, 52815.011 23/05/08,12:16:28,18,10,1, 11.9,1,1, 8.006, 10514.074, 307.834, 52814.981 23/05/08,12:16:28,19,10,1, 11.9,1,1, 8.006, 10514.071, 307.842, 52815.011 23/05/08,12:16:29,00,10,1, 11.9,1,1, 8.003, 10514.067, 307.842, 52815.011 23/05/08,12:16:29,01,10,1, 11.9,1,1, 8.003, 10514.065, 307.856, 52815.029 23/05/08,12:16:29,02,10,1, 11.9,1,1, 8.003, 10514.084, 307.866, 52814.983 23/05/08,12:16:29,03,10,1, 11.9,1,1, 8.003, 10514.110, 307.861, 52815.005 23/05/08,12:16:29,04,10,1, 11.9,1,1, 8.003, 10514.097, 307.842, 52815.024 23/05/08,12:16:29,05,10,1, 11.9,1,1, 8.003, 10514.093, 307.859, 52814.997 23/05/08,12:16:29,06,10,1, 11.9,1,1, 8.003, 10514.104, 307.855, 52814.991 23/05/08,12:16:29,07,10,1, 11.9,1,1, 8.003, 10514.094, 307.869, 52815.009 23/05/08,12:16:29,08,10,1, 11.9,1,1, 8.003, 10514.090, 307.873, 52815.042 23/05/08,12:16:29,09,10,1, 11.9,1,1, 8.003, 10514.111, 307.887, 52815.038 23/05/08,12:16:29,10,10,1, 11.9,1,1, 8.003, 10514.093, 307.855, 52815.025 23/05/08,12:16:29,11,10,1, 11.9,1,1, 8.003, 10514.111, 307.876, 52815.044 23/05/08,12:16:29,12,10,1, 11.9,1,1, 8.003, 10514.127, 307.892, 52815.023 23/05/08,12:16:29,13,10,1, 11.9,1,1, 8.003, 10514.126, 307.887, 52814.985 23/05/08,12:16:29,14,10,1, 11.9,1,1, 8.003, 10514.149, 307.889, 52814.976 23/05/08,12:16:29,15,10,1, 11.9,1,1, 8.003, 10514.129, 307.923, 52814.977 23/05/08,12:16:29,16,10,1, 11.9,1,1, 8.003, 10514.153, 307.879, 52815.028 23/05/08,12:16:29,17,10,1, 11.9,1,1, 8.003, 10514.150, 307.884, 52815.032 23/05/08,12:16:29,18,10,1, 11.9,1,1, 8.003, 10514.159, 307.903, 52814.978 23/05/08,12:16:29,19,10,1, 11.9,1,1, 8.003, 10514.151, 307.929, 52814.995 23/05/08,12:16:30,00,10,1, 11.9,1,1, 8.003, 10514.143, 307.929, 52814.995 23/05/08,12:16:30,01,10,1, 11.9,1,1, 8.003, 10514.173, 307.926, 52814.982 23/05/08,12:16:30,02,10,1, 11.9,1,1, 8.003, 10514.154, 307.910, 52814.991 23/05/08,12:16:30,03,10,1, 11.9,1,1, 8.003, 10514.214, 307.883, 52814.985 23/05/08,12:16:30,04,10,1, 11.9,1,1, 8.003, 10514.189, 307.921, 52815.018 23/05/08,12:16:30,05,10,1, 11.9,1,1, 8.003, 10514.180, 307.901, 52815.015 23/05/08,12:16:30,06,10,1, 11.9,1,1, 8.003, 10514.186, 307.944, 52815.024 23/05/08,12:16:30,07,10,1, 11.9,1,1, 8.003, 10514.177, 307.924, 52815.026 23/05/08,12:16:30,08,10,1, 11.9,1,1, 8.003, 10514.186, 307.878, 52815.018 23/05/08,12:16:30,09,10,1, 11.9,1,1, 8.003, 10514.184, 307.901, 52814.985 23/05/08,12:16:30,10,10,1, 11.9,1,1, 8.003, 10514.190, 307.906, 52814.961 23/05/08,12:16:30,11,10,1, 11.9,1,1, 8.003, 10514.203, 307.926, 52814.970 23/05/08,12:16:30,12,10,1, 11.9,1,1, 8.003, 10514.194, 307.918, 52814.961 23/05/08,12:16:30,13,10,1, 11.9,1,1, 8.003, 10514.194, 307.935, 52815.000 23/05/08,12:16:30,14,10,1, 11.9,1,1, 8.003, 10514.219, 307.947, 52815.020 23/05/08,12:16:30,15,10,1, 11.9,1,1, 8.003, 10514.206, 307.932, 52815.003 23/05/08,12:16:30,16,10,1, 11.9,1,1, 8.003, 10514.207, 307.936, 52814.978 23/05/08,12:16:30,17,10,1, 11.9,1,1, 8.003, 10514.217, 307.935, 52814.975 23/05/08,12:16:30,18,10,1, 11.9,1,1, 8.003, 10514.216, 307.947, 52815.008 23/05/08,12:16:30,19,10,1, 11.9,1,1, 8.003, 10514.215, 307.945, 52815.009 23/05/08,12:16:31,00,11,1, 12.0,1,1, 8.009, 10514.209, 307.945, 52815.009 23/05/08,12:16:31,01,11,1, 12.0,1,1, 8.009, 10514.209, 307.960, 52815.171 23/05/08,12:16:31,02,11,1, 12.0,1,1, 8.009, 10514.196, 307.935, 52815.018 23/05/08,12:16:31,03,11,1, 12.0,1,1, 8.009, 10514.240, 307.956, 52815.013 23/05/08,12:16:31,04,11,1, 12.0,1,1, 8.009, 10514.231, 307.962, 52815.014 23/05/08,12:16:31,05,11,1, 12.0,1,1, 8.009, 10514.239, 307.958, 52815.005 23/05/08,12:16:31,06,11,1, 12.0,1,1, 8.009, 10514.251, 307.971, 52814.965 23/05/08,12:16:31,07,11,1, 12.0,1,1, 8.009, 10514.252, 307.965, 52814.960 23/05/08,12:16:31,08,11,1, 12.0,1,1, 8.009, 10514.247, 307.972, 52815.002 23/05/08,12:16:31,09,11,1, 12.0,1,1, 8.009, 10514.261, 307.996, 52814.991 23/05/08,12:16:31,10,11,1, 12.0,1,1, 8.009, 10514.240, 307.985, 52814.940 23/05/08,12:16:31,11,11,1, 12.0,1,1, 8.009, 10514.244, 307.982, 52814.988 23/05/08,12:16:31,12,11,1, 12.0,1,1, 8.009, 10514.240, 308.009, 52815.020 23/05/08,12:16:31,13,11,1, 12.0,1,1, 8.009, 10514.262, 307.973, 52814.957 23/05/08,12:16:31,14,11,1, 12.0,1,1, 8.009, 10514.279, 307.972, 52814.996 23/05/08,12:16:31,15,11,1, 12.0,1,1, 8.009, 10514.256, 307.990, 52814.959 23/05/08,12:16:31,16,11,1, 12.0,1,1, 8.009, 10514.264, 307.987, 52814.991 23/05/08,12:16:31,17,11,1, 12.0,1,1, 8.009, 10514.267, 308.000, 52815.005 23/05/08,12:16:31,18,11,1, 12.0,1,1, 8.009, 10514.261, 308.011, 52814.954 23/05/08,12:16:31,19,11,1, 12.0,1,1, 8.009, 10514.266, 308.013, 52815.020 23/05/08,12:16:32,00,11,1, 11.9,1,1, 8.004, 10514.259, 308.013, 52815.020 23/05/08,12:16:32,01,11,1, 11.9,1,1, 8.004, 10514.302, 307.992, 52814.996 23/05/08,12:16:32,02,11,1, 11.9,1,1, 8.004, 10514.275, 308.015, 52814.970 23/05/08,12:16:32,03,11,1, 11.9,1,1, 8.004, 10514.274, 308.002, 52814.999 23/05/08,12:16:32,04,11,1, 11.9,1,1, 8.004, 10514.281, 308.012, 52814.995 23/05/08,12:16:32,05,11,1, 11.9,1,1, 8.004, 10514.277, 308.030, 52814.973 23/05/08,12:16:32,06,11,1, 11.9,1,1, 8.004, 10514.278, 308.025, 52814.980 23/05/08,12:16:32,07,11,1, 11.9,1,1, 8.004, 10514.311, 308.036, 52814.970 23/05/08,12:16:32,08,11,1, 11.9,1,1, 8.004, 10514.304, 308.038, 52814.999 23/05/08,12:16:32,09,11,1, 11.9,1,1, 8.004, 10514.308, 308.049, 52814.960 23/05/08,12:16:32,10,11,1, 11.9,1,1, 8.004, 10514.304, 308.046, 52815.011 23/05/08,12:16:32,11,11,1, 11.9,1,1, 8.004, 10514.314, 308.035, 52814.958 23/05/08,12:16:32,12,11,1, 11.9,1,1, 8.004, 10514.279, 308.024, 52814.946 23/05/08,12:16:32,13,11,1, 11.9,1,1, 8.004, 10514.298, 308.053, 52814.955 23/05/08,12:16:32,14,11,1, 11.9,1,1, 8.004, 10514.308, 308.049, 52814.977 23/05/08,12:16:32,15,11,1, 11.9,1,1, 8.004, 10514.308, 308.026, 52814.956 23/05/08,12:16:32,16,11,1, 11.9,1,1, 8.004, 10514.320, 308.058, 52814.979 23/05/08,12:16:32,17,11,1, 11.9,1,1, 8.004, 10514.323, 308.056, 52814.940 23/05/08,12:16:32,18,11,1, 11.9,1,1, 8.004, 10514.333, 308.061, 52814.983 23/05/08,12:16:32,19,11,1, 11.9,1,1, 8.004, 10514.337, 308.054, 52814.929 23/05/08,12:16:33,00,11,1, 12.0,1,1, 8.003, 10514.334, 308.054, 52814.929 23/05/08,12:16:33,01,11,1, 12.0,1,1, 8.003, 10514.359, 308.075, 52814.974 23/05/08,12:16:33,02,11,1, 12.0,1,1, 8.003, 10514.315, 308.056, 52814.965 23/05/08,12:16:33,03,11,1, 12.0,1,1, 8.003, 10514.353, 308.058, 52814.967 23/05/08,12:16:33,04,11,1, 12.0,1,1, 8.003, 10514.297, 308.046, 52814.878 23/05/08,12:16:33,05,11,1, 12.0,1,1, 8.003, 10514.383, 308.065, 52814.983 23/05/08,12:16:33,06,11,1, 12.0,1,1, 8.003, 10514.365, 308.066, 52814.944 23/05/08,12:16:33,07,11,1, 12.0,1,1, 8.003, 10514.349, 308.046, 52814.958 23/05/08,12:16:33,08,11,1, 12.0,1,1, 8.003, 10514.369, 308.068, 52814.968 23/05/08,12:16:33,09,11,1, 12.0,1,1, 8.003, 10514.347, 308.078, 52814.952 23/05/08,12:16:33,10,11,1, 12.0,1,1, 8.003, 10514.348, 308.062, 52815.000 23/05/08,12:16:33,11,11,1, 12.0,1,1, 8.003, 10514.369, 308.082, 52814.987 23/05/08,12:16:33,12,11,1, 12.0,1,1, 8.003, 10514.362, 308.079, 52815.026 23/05/08,12:16:33,13,11,1, 12.0,1,1, 8.003, 10514.348, 308.075, 52814.999 23/05/08,12:16:33,14,11,1, 12.0,1,1, 8.003, 10514.351, 308.079, 52814.996 23/05/08,12:16:33,15,11,1, 12.0,1,1, 8.003, 10514.361, 308.084, 52814.969 23/05/08,12:16:33,16,11,1, 12.0,1,1, 8.003, 10514.369, 308.099, 52814.983 23/05/08,12:16:33,17,11,1, 12.0,1,1, 8.003, 10514.372, 308.096, 52814.998 23/05/08,12:16:33,18,11,1, 12.0,1,1, 8.003, 10514.376, 308.098, 52814.985 23/05/08,12:16:33,19,11,1, 12.0,1,1, 8.003, 10514.382, 308.084, 52815.002 23/05/08,12:16:34,00,11,1, 11.8,1,1, 8.006, 10514.376, 308.084, 52815.002 23/05/08,12:16:34,01,11,1, 11.8,1,1, 8.006, 10514.379, 308.085, 52815.000 23/05/08,12:16:34,02,11,1, 11.8,1,1, 8.006, 10514.380, 308.085, 52815.011 23/05/08,12:16:34,03,11,1, 11.8,1,1, 8.006, 10514.381, 308.124, 52814.995 23/05/08,12:16:34,04,11,1, 11.8,1,1, 8.006, 10514.374, 308.105, 52814.996 23/05/08,12:16:34,05,11,1, 11.8,1,1, 8.006, 10514.382, 308.111, 52814.976 23/05/08,12:16:34,06,11,1, 11.8,1,1, 8.006, 10514.395, 308.115, 52814.990 23/05/08,12:16:34,07,11,1, 11.8,1,1, 8.006, 10514.380, 308.122, 52814.967 23/05/08,12:16:34,08,11,1, 11.8,1,1, 8.006, 10514.393, 308.122, 52815.020 23/05/08,12:16:34,09,11,1, 11.8,1,1, 8.006, 10514.427, 308.108, 52815.012 23/05/08,12:16:34,10,11,1, 11.8,1,1, 8.006, 10514.418, 308.126, 52815.022 23/05/08,12:16:34,11,11,1, 11.8,1,1, 8.006, 10514.404, 308.101, 52814.971 23/05/08,12:16:34,12,11,1, 11.8,1,1, 8.006, 10514.383, 308.117, 52814.963 23/05/08,12:16:34,13,11,1, 11.8,1,1, 8.006, 10514.400, 308.132, 52814.955 23/05/08,12:16:34,14,11,1, 11.8,1,1, 8.006, 10514.401, 308.103, 52814.991 23/05/08,12:16:34,15,11,1, 11.8,1,1, 8.006, 10514.421, 308.115, 52814.966 23/05/08,12:16:34,16,11,1, 11.8,1,1, 8.006, 10514.408, 308.130, 52814.972 23/05/08,12:16:34,17,11,1, 11.8,1,1, 8.006, 10514.413, 308.150, 52814.964 23/05/08,12:16:34,18,11,1, 11.8,1,1, 8.006, 10514.426, 308.141, 52814.992 23/05/08,12:16:34,19,11,1, 11.8,1,1, 8.006, 10514.424, 308.127, 52815.015 23/05/08,12:16:35,00,11,1, 11.9,1,1, 8.005, 10514.418, 308.127, 52815.015 23/05/08,12:16:35,01,11,1, 11.9,1,1, 8.005, 10514.419, 308.153, 52814.986 23/05/08,12:16:35,02,11,1, 11.9,1,1, 8.005, 10514.440, 308.157, 52814.971 23/05/08,12:16:35,03,11,1, 11.9,1,1, 8.005, 10514.441, 308.161, 52814.990 23/05/08,12:16:35,04,11,1, 11.9,1,1, 8.005, 10514.452, 308.154, 52814.946 23/05/08,12:16:35,05,11,1, 11.9,1,1, 8.005, 10514.456, 308.163, 52815.005 23/05/08,12:16:35,06,11,1, 11.9,1,1, 8.005, 10514.475, 308.168, 52814.978 23/05/08,12:16:35,07,11,1, 11.9,1,1, 8.005, 10514.444, 308.170, 52814.939 23/05/08,12:16:35,08,11,1, 11.9,1,1, 8.005, 10514.467, 308.179, 52814.988 23/05/08,12:16:35,09,11,1, 11.9,1,1, 8.005, 10514.450, 308.164, 52814.980 23/05/08,12:16:35,10,11,1, 11.9,1,1, 8.005, 10514.469, 308.161, 52814.963 23/05/08,12:16:35,11,11,1, 11.9,1,1, 8.005, 10514.477, 308.196, 52814.983 23/05/08,12:16:35,12,11,1, 11.9,1,1, 8.005, 10514.484, 308.173, 52815.006 23/05/08,12:16:35,13,11,1, 11.9,1,1, 8.005, 10514.468, 308.167, 52814.988 23/05/08,12:16:35,14,11,1, 11.9,1,1, 8.005, 10514.479, 308.167, 52814.958 23/05/08,12:16:35,15,11,1, 11.9,1,1, 8.005, 10514.470, 308.168, 52814.970 23/05/08,12:16:35,16,11,1, 11.9,1,1, 8.005, 10514.481, 308.172, 52814.962 23/05/08,12:16:35,17,11,1, 11.9,1,1, 8.005, 10514.506, 308.186, 52814.945 23/05/08,12:16:35,18,11,1, 11.9,1,1, 8.005, 10514.497, 308.196, 52815.011 23/05/08,12:16:35,19,11,1, 11.9,1,1, 8.005, 10514.492, 308.203, 52814.975 23/05/08,12:16:36,00,11,1, 11.9,1,1, 8.007, 10514.485, 308.203, 52814.975 23/05/08,12:16:36,01,11,1, 11.9,1,1, 8.007, 10514.483, 308.203, 52814.931 23/05/08,12:16:36,02,11,1, 11.9,1,1, 8.007, 10514.501, 308.219, 52815.001 23/05/08,12:16:36,03,11,1, 11.9,1,1, 8.007, 10514.538, 308.210, 52814.987 23/05/08,12:16:36,04,11,1, 11.9,1,1, 8.007, 10514.525, 308.179, 52814.961 23/05/08,12:16:36,05,11,1, 11.9,1,1, 8.007, 10514.528, 308.205, 52814.931 23/05/08,12:16:36,06,11,1, 11.9,1,1, 8.007, 10514.540, 308.222, 52814.932 23/05/08,12:16:36,07,11,1, 11.9,1,1, 8.007, 10514.546, 308.212, 52814.990 23/05/08,12:16:36,08,11,1, 11.9,1,1, 8.007, 10514.553, 308.233, 52814.952 23/05/08,12:16:36,09,11,1, 11.9,1,1, 8.007, 10514.523, 308.221, 52814.984 23/05/08,12:16:36,10,11,1, 11.9,1,1, 8.007, 10514.542, 308.237, 52814.979 23/05/08,12:16:36,11,11,1, 11.9,1,1, 8.007, 10514.566, 308.256, 52814.941 23/05/08,12:16:36,12,11,1, 11.9,1,1, 8.007, 10514.568, 308.241, 52814.987 23/05/08,12:16:36,13,11,1, 11.9,1,1, 8.007, 10514.590, 308.254, 52814.959 23/05/08,12:16:36,14,11,1, 11.9,1,1, 8.007, 10514.573, 308.257, 52814.957 23/05/08,12:16:36,15,11,1, 11.9,1,1, 8.007, 10514.579, 308.259, 52814.975 23/05/08,12:16:36,16,11,1, 11.9,1,1, 8.007, 10514.573, 308.253, 52814.981 23/05/08,12:16:36,17,11,1, 11.9,1,1, 8.007, 10514.587, 308.260, 52814.974 23/05/08,12:16:36,18,11,1, 11.9,1,1, 8.007, 10514.595, 308.256, 52814.963 23/05/08,12:16:36,19,11,1, 11.9,1,1, 8.007, 10514.612, 308.253, 52814.955 23/05/08,12:16:37,00,11,1, 11.9,1,1, 8.000, 10514.610, 308.253, 52814.955 23/05/08,12:16:37,01,11,1, 11.9,1,1, 8.000, 10514.610, 308.256, 52814.936 23/05/08,12:16:37,02,11,1, 11.9,1,1, 8.000, 10514.610, 308.279, 52814.964 23/05/08,12:16:37,03,11,1, 11.9,1,1, 8.000, 10514.619, 308.267, 52814.958 23/05/08,12:16:37,04,11,1, 11.9,1,1, 8.000, 10514.605, 308.299, 52814.958 23/05/08,12:16:37,05,11,1, 11.9,1,1, 8.000, 10514.635, 308.272, 52814.961 23/05/08,12:16:37,06,11,1, 11.9,1,1, 8.000, 10514.623, 308.300, 52814.951 23/05/08,12:16:37,07,11,1, 11.9,1,1, 8.000, 10514.634, 308.299, 52814.948 23/05/08,12:16:37,08,11,1, 11.9,1,1, 8.000, 10514.659, 308.301, 52814.937 23/05/08,12:16:37,09,11,1, 11.9,1,1, 8.000, 10514.656, 308.286, 52814.992 23/05/08,12:16:37,10,11,1, 11.9,1,1, 8.000, 10514.660, 308.294, 52814.946 23/05/08,12:16:37,11,11,1, 11.9,1,1, 8.000, 10514.692, 308.306, 52814.981 23/05/08,12:16:37,12,11,1, 11.9,1,1, 8.000, 10514.663, 308.313, 52814.971 23/05/08,12:16:37,13,11,1, 11.9,1,1, 8.000, 10514.679, 308.308, 52815.001 23/05/08,12:16:37,14,11,1, 11.9,1,1, 8.000, 10514.703, 308.326, 52814.993 23/05/08,12:16:37,15,11,1, 11.9,1,1, 8.000, 10514.679, 308.325, 52814.970 23/05/08,12:16:37,16,11,1, 11.9,1,1, 8.000, 10514.680, 308.308, 52814.978 23/05/08,12:16:37,17,11,1, 11.9,1,1, 8.000, 10514.724, 308.320, 52814.942 23/05/08,12:16:37,18,11,1, 11.9,1,1, 8.000, 10514.702, 308.316, 52814.876 23/05/08,12:16:37,19,11,1, 11.9,1,1, 8.000, 10514.700, 308.309, 52814.968 23/05/08,12:16:38,00,11,1, 11.9,1,1, 8.005, 10514.693, 308.309, 52814.968 23/05/08,12:16:38,01,11,1, 11.9,1,1, 8.005, 10514.738, 308.320, 52814.952 23/05/08,12:16:38,02,11,1, 11.9,1,1, 8.005, 10514.717, 308.342, 52814.968 23/05/08,12:16:38,03,11,1, 11.9,1,1, 8.005, 10514.716, 308.338, 52814.982 23/05/08,12:16:38,04,11,1, 11.9,1,1, 8.005, 10514.744, 308.364, 52814.978 23/05/08,12:16:38,05,11,1, 11.9,1,1, 8.005, 10514.744, 308.340, 52814.943 23/05/08,12:16:38,06,11,1, 11.9,1,1, 8.005, 10514.767, 308.351, 52814.961 23/05/08,12:16:38,07,11,1, 11.9,1,1, 8.005, 10514.785, 308.365, 52814.921 23/05/08,12:16:38,08,11,1, 11.9,1,1, 8.005, 10514.754, 308.381, 52814.935 23/05/08,12:16:38,09,11,1, 11.9,1,1, 8.005, 10514.760, 308.355, 52814.968 23/05/08,12:16:38,10,11,1, 11.9,1,1, 8.005, 10514.775, 308.367, 52814.965 23/05/08,12:16:38,11,11,1, 11.9,1,1, 8.005, 10514.792, 308.375, 52814.941 23/05/08,12:16:38,12,11,1, 11.9,1,1, 8.005, 10514.790, 308.374, 52814.945 23/05/08,12:16:38,13,11,1, 11.9,1,1, 8.005, 10514.798, 308.371, 52814.936 23/05/08,12:16:38,14,11,1, 11.9,1,1, 8.005, 10514.815, 308.353, 52814.954 23/05/08,12:16:38,15,11,1, 11.9,1,1, 8.005, 10514.800, 308.387, 52814.959 23/05/08,12:16:38,16,11,1, 11.9,1,1, 8.005, 10514.827, 308.382, 52814.956 23/05/08,12:16:38,17,11,1, 11.9,1,1, 8.005, 10514.823, 308.391, 52814.930 23/05/08,12:16:38,18,11,1, 11.9,1,1, 8.005, 10514.811, 308.389, 52814.969 23/05/08,12:16:38,19,11,1, 11.9,1,1, 8.005, 10514.801, 308.406, 52814.964 23/05/08,12:16:39,00,11,1, 12.0,1,1, 8.005, 10514.793, 308.406, 52814.964 23/05/08,12:16:39,01,11,1, 12.0,1,1, 8.005, 10514.863, 308.391, 52814.938 23/05/08,12:16:39,02,11,1, 12.0,1,1, 8.005, 10514.861, 308.398, 52814.978 23/05/08,12:16:39,03,11,1, 12.0,1,1, 8.005, 10514.860, 308.420, 52814.971 23/05/08,12:16:39,04,11,1, 12.0,1,1, 8.005, 10514.877, 308.407, 52814.971 23/05/08,12:16:39,05,11,1, 12.0,1,1, 8.005, 10514.890, 308.390, 52814.992 23/05/08,12:16:39,06,11,1, 12.0,1,1, 8.005, 10514.873, 308.415, 52814.994 23/05/08,12:16:39,07,11,1, 12.0,1,1, 8.005, 10514.885, 308.427, 52814.981 23/05/08,12:16:39,08,11,1, 12.0,1,1, 8.005, 10514.890, 308.428, 52814.998 23/05/08,12:16:39,09,11,1, 12.0,1,1, 8.005, 10514.882, 308.426, 52814.999 23/05/08,12:16:39,10,11,1, 12.0,1,1, 8.005, 10514.914, 308.421, 52814.964 23/05/08,12:16:39,11,11,1, 12.0,1,1, 8.005, 10514.919, 308.420, 52814.961 23/05/08,12:16:39,12,11,1, 12.0,1,1, 8.005, 10514.918, 308.446, 52814.982 23/05/08,12:16:39,13,11,1, 12.0,1,1, 8.005, 10514.920, 308.449, 52814.980 23/05/08,12:16:39,14,11,1, 12.0,1,1, 8.005, 10514.912, 308.438, 52814.978 23/05/08,12:16:39,15,11,1, 12.0,1,1, 8.005, 10514.931, 308.430, 52814.968 23/05/08,12:16:39,16,11,1, 12.0,1,1, 8.005, 10514.948, 308.429, 52814.981 23/05/08,12:16:39,17,11,1, 12.0,1,1, 8.005, 10514.960, 308.431, 52815.002 23/05/08,12:16:39,18,11,1, 12.0,1,1, 8.005, 10514.979, 308.435, 52815.004 23/05/08,12:16:39,19,11,1, 12.0,1,1, 8.005, 10514.960, 308.432, 52814.948 23/05/08,12:16:40,00,11,1, 11.9,1,1, 8.002, 10514.952, 308.432, 52814.948 23/05/08,12:16:40,01,11,1, 11.9,1,1, 8.002, 10514.985, 308.459, 52814.949 23/05/08,12:16:40,02,11,1, 11.9,1,1, 8.002, 10514.991, 308.448, 52814.969 23/05/08,12:16:40,03,11,1, 11.9,1,1, 8.002, 10514.994, 308.464, 52814.988 23/05/08,12:16:40,04,11,1, 11.9,1,1, 8.002, 10515.018, 308.470, 52815.008 23/05/08,12:16:40,05,11,1, 11.9,1,1, 8.002, 10515.017, 308.466, 52814.977 23/05/08,12:16:40,06,11,1, 11.9,1,1, 8.002, 10515.032, 308.457, 52814.997 23/05/08,12:16:40,07,11,1, 11.9,1,1, 8.002, 10515.023, 308.474, 52814.975 23/05/08,12:16:40,08,11,1, 11.9,1,1, 8.002, 10515.029, 308.454, 52814.967 23/05/08,12:16:40,09,11,1, 11.9,1,1, 8.002, 10515.042, 308.478, 52814.966 23/05/08,12:16:40,10,11,1, 11.9,1,1, 8.002, 10515.035, 308.462, 52814.977 23/05/08,12:16:40,11,11,1, 11.9,1,1, 8.002, 10515.039, 308.477, 52814.992 23/05/08,12:16:40,12,11,1, 11.9,1,1, 8.002, 10515.070, 308.493, 52814.987 23/05/08,12:16:40,13,11,1, 11.9,1,1, 8.002, 10515.060, 308.497, 52815.006 23/05/08,12:16:40,14,11,1, 11.9,1,1, 8.002, 10515.064, 308.488, 52814.956 23/05/08,12:16:40,15,11,1, 11.9,1,1, 8.002, 10515.072, 308.502, 52814.964 23/05/08,12:16:40,16,11,1, 11.9,1,1, 8.002, 10515.058, 308.501, 52814.962 23/05/08,12:16:40,17,11,1, 11.9,1,1, 8.002, 10515.080, 308.474, 52814.944 23/05/08,12:16:40,18,11,1, 11.9,1,1, 8.002, 10515.096, 308.498, 52814.978 23/05/08,12:16:40,19,11,1, 11.9,1,1, 8.002, 10515.073, 308.470, 52814.954 23/05/08,12:16:41,00,11,1, 11.9,1,1, 8.004, 10515.069, 308.470, 52814.954 23/05/08,12:16:41,01,11,1, 11.9,1,1, 8.004, 10515.090, 308.477, 52814.993 23/05/08,12:16:41,02,11,1, 11.9,1,1, 8.004, 10515.107, 308.482, 52814.951 23/05/08,12:16:41,03,11,1, 11.9,1,1, 8.004, 10515.126, 308.490, 52814.958 23/05/08,12:16:41,04,11,1, 11.9,1,1, 8.004, 10515.105, 308.488, 52814.957 23/05/08,12:16:41,05,11,1, 11.9,1,1, 8.004, 10515.131, 308.500, 52814.987 23/05/08,12:16:41,06,11,1, 11.9,1,1, 8.004, 10515.130, 308.519, 52814.936 23/05/08,12:16:41,07,11,1, 11.9,1,1, 8.004, 10515.127, 308.496, 52814.960 23/05/08,12:16:41,08,11,1, 11.9,1,1, 8.004, 10515.143, 308.500, 52814.942 23/05/08,12:16:41,09,11,1, 11.9,1,1, 8.004, 10515.140, 308.499, 52814.943 23/05/08,12:16:41,10,11,1, 11.9,1,1, 8.004, 10515.136, 308.532, 52814.950 23/05/08,12:16:41,11,11,1, 11.9,1,1, 8.004, 10515.158, 308.530, 52814.950 23/05/08,12:16:41,12,11,1, 11.9,1,1, 8.004, 10515.189, 308.528, 52814.969 23/05/08,12:16:41,13,11,1, 11.9,1,1, 8.004, 10515.177, 308.536, 52814.957 23/05/08,12:16:41,14,11,1, 11.9,1,1, 8.004, 10515.192, 308.515, 52814.933 23/05/08,12:16:41,15,11,1, 11.9,1,1, 8.004, 10515.187, 308.536, 52814.898 23/05/08,12:16:41,16,11,1, 11.9,1,1, 8.004, 10515.192, 308.518, 52814.956 23/05/08,12:16:41,17,11,1, 11.9,1,1, 8.004, 10515.188, 308.530, 52814.913 23/05/08,12:16:41,18,11,1, 11.9,1,1, 8.004, 10515.190, 308.523, 52814.917 23/05/08,12:16:41,19,11,1, 11.9,1,1, 8.004, 10515.214, 308.498, 52814.930 23/05/08,12:16:42,00,11,1, 11.9,1,1, 8.007, 10515.211, 308.498, 52814.930 23/05/08,12:16:42,01,11,1, 11.9,1,1, 8.007, 10515.202, 308.512, 52814.927 23/05/08,12:16:42,02,11,1, 11.9,1,1, 8.007, 10515.223, 308.502, 52814.912 23/05/08,12:16:42,03,11,1, 11.9,1,1, 8.007, 10515.226, 308.527, 52814.914 23/05/08,12:16:42,04,11,1, 11.9,1,1, 8.007, 10515.227, 308.537, 52814.966 23/05/08,12:16:42,05,11,1, 11.9,1,1, 8.007, 10515.230, 308.546, 52814.938 23/05/08,12:16:42,06,11,1, 11.9,1,1, 8.007, 10515.256, 308.530, 52814.901 23/05/08,12:16:42,07,11,1, 11.9,1,1, 8.007, 10515.264, 308.548, 52814.965 23/05/08,12:16:42,08,11,1, 11.9,1,1, 8.007, 10515.256, 308.548, 52814.937 23/05/08,12:16:42,09,11,1, 11.9,1,1, 8.007, 10515.242, 308.547, 52814.911 23/05/08,12:16:42,10,11,1, 11.9,1,1, 8.007, 10515.258, 308.539, 52814.944 23/05/08,12:16:42,11,11,1, 11.9,1,1, 8.007, 10515.255, 308.565, 52814.911 23/05/08,12:16:42,12,11,1, 11.9,1,1, 8.007, 10515.235, 308.574, 52814.945 23/05/08,12:16:42,13,11,1, 11.9,1,1, 8.007, 10515.278, 308.543, 52814.945 23/05/08,12:16:42,14,11,1, 11.9,1,1, 8.007, 10515.285, 308.562, 52814.950 23/05/08,12:16:42,15,11,1, 11.9,1,1, 8.007, 10515.286, 308.570, 52814.919 23/05/08,12:16:42,16,11,1, 11.9,1,1, 8.007, 10515.293, 308.588, 52814.905 23/05/08,12:16:42,17,11,1, 11.9,1,1, 8.007, 10515.298, 308.558, 52814.935 23/05/08,12:16:42,18,11,1, 11.9,1,1, 8.007, 10515.301, 308.576, 52814.904 23/05/08,12:16:42,19,11,1, 11.9,1,1, 8.007, 10515.329, 308.566, 52814.958 23/05/08,12:16:43,00,10,1, 11.9,1,1, 8.007, 10515.327, 308.566, 52814.958 23/05/08,12:16:43,01,10,1, 11.9,1,1, 8.007, 10515.320, 308.559, 52814.940 23/05/08,12:16:43,02,10,1, 11.9,1,1, 8.007, 10515.325, 308.622, 52814.906 23/05/08,12:16:43,03,10,1, 11.9,1,1, 8.007, 10515.347, 308.585, 52814.962 23/05/08,12:16:43,04,10,1, 11.9,1,1, 8.007, 10515.321, 308.607, 52814.898 23/05/08,12:16:43,05,10,1, 11.9,1,1, 8.007, 10515.358, 308.609, 52814.943 23/05/08,12:16:43,06,10,1, 11.9,1,1, 8.007, 10515.337, 308.587, 52814.968 23/05/08,12:16:43,07,10,1, 11.9,1,1, 8.007, 10515.386, 308.590, 52814.925 23/05/08,12:16:43,08,10,1, 11.9,1,1, 8.007, 10515.387, 308.617, 52814.958 23/05/08,12:16:43,09,10,1, 11.9,1,1, 8.007, 10515.362, 308.631, 52814.930 23/05/08,12:16:43,10,10,1, 11.9,1,1, 8.007, 10515.385, 308.608, 52814.902 23/05/08,12:16:43,11,10,1, 11.9,1,1, 8.007, 10515.389, 308.600, 52814.929 23/05/08,12:16:43,12,10,1, 11.9,1,1, 8.007, 10515.422, 308.628, 52814.953 23/05/08,12:16:43,13,10,1, 11.9,1,1, 8.007, 10515.413, 308.630, 52814.944 23/05/08,12:16:43,14,10,1, 11.9,1,1, 8.007, 10515.398, 308.640, 52814.930 23/05/08,12:16:43,15,10,1, 11.9,1,1, 8.007, 10515.409, 308.630, 52814.930 23/05/08,12:16:43,16,10,1, 11.9,1,1, 8.007, 10515.392, 308.624, 52814.919 23/05/08,12:16:43,17,10,1, 11.9,1,1, 8.007, 10515.434, 308.636, 52814.950 23/05/08,12:16:43,18,10,1, 11.9,1,1, 8.007, 10515.427, 308.629, 52814.903 23/05/08,12:16:43,19,10,1, 11.9,1,1, 8.007, 10515.457, 308.642, 52814.914 23/05/08,12:16:44,00,10,1, 11.9,1,1, 8.007, 10515.453, 308.642, 52814.914 23/05/08,12:16:44,01,10,1, 11.9,1,1, 8.007, 10515.430, 308.658, 52814.859 23/05/08,12:16:44,02,10,1, 11.9,1,1, 8.007, 10515.459, 308.634, 52814.880 23/05/08,12:16:44,03,10,1, 11.9,1,1, 8.007, 10515.460, 308.633, 52814.876 23/05/08,12:16:44,04,10,1, 11.9,1,1, 8.007, 10515.455, 308.654, 52814.918 23/05/08,12:16:44,05,10,1, 11.9,1,1, 8.007, 10515.470, 308.669, 52814.970 23/05/08,12:16:44,06,10,1, 11.9,1,1, 8.007, 10515.468, 308.664, 52814.912 23/05/08,12:16:44,07,10,1, 11.9,1,1, 8.007, 10515.469, 308.671, 52814.937 23/05/08,12:16:44,08,10,1, 11.9,1,1, 8.007, 10515.489, 308.678, 52814.908 23/05/08,12:16:44,09,10,1, 11.9,1,1, 8.007, 10515.482, 308.690, 52814.933 23/05/08,12:16:44,10,10,1, 11.9,1,1, 8.007, 10515.510, 308.682, 52814.903 23/05/08,12:16:44,11,10,1, 11.9,1,1, 8.007, 10515.485, 308.685, 52814.875 23/05/08,12:16:44,12,10,1, 11.9,1,1, 8.007, 10515.530, 308.698, 52814.936 23/05/08,12:16:44,13,10,1, 11.9,1,1, 8.007, 10515.557, 308.692, 52814.912 23/05/08,12:16:44,14,10,1, 11.9,1,1, 8.007, 10515.545, 308.704, 52814.904 23/05/08,12:16:44,15,10,1, 11.9,1,1, 8.007, 10515.534, 308.677, 52814.930 23/05/08,12:16:44,16,10,1, 11.9,1,1, 8.007, 10515.537, 308.705, 52814.917 23/05/08,12:16:44,17,10,1, 11.9,1,1, 8.007, 10515.526, 308.712, 52814.968 23/05/08,12:16:44,18,10,1, 11.9,1,1, 8.007, 10515.541, 308.711, 52814.943 23/05/08,12:16:44,19,10,1, 11.9,1,1, 8.007, 10515.549, 308.726, 52814.954 23/05/08,12:16:45,00,10,1, 11.9,1,1, 8.009, 10515.544, 308.726, 52814.954 23/05/08,12:16:45,01,10,1, 11.9,1,1, 8.009, 10515.561, 308.716, 52814.967 23/05/08,12:16:45,02,10,1, 11.9,1,1, 8.009, 10515.573, 308.742, 52814.917 23/05/08,12:16:45,03,10,1, 11.9,1,1, 8.009, 10515.567, 308.744, 52814.947 23/05/08,12:16:45,04,10,1, 11.9,1,1, 8.009, 10515.579, 308.738, 52814.972 23/05/08,12:16:45,05,10,1, 11.9,1,1, 8.009, 10515.588, 308.707, 52814.953 23/05/08,12:16:45,06,10,1, 11.9,1,1, 8.009, 10515.592, 308.735, 52814.981 23/05/08,12:16:45,07,10,1, 11.9,1,1, 8.009, 10515.604, 308.738, 52814.925 23/05/08,12:16:45,08,10,1, 11.9,1,1, 8.009, 10515.590, 308.758, 52814.957 23/05/08,12:16:45,09,10,1, 11.9,1,1, 8.009, 10515.609, 308.760, 52814.967 23/05/08,12:16:45,10,10,1, 11.9,1,1, 8.009, 10515.631, 308.749, 52814.923 23/05/08,12:16:45,11,10,1, 11.9,1,1, 8.009, 10515.634, 308.753, 52814.946 23/05/08,12:16:45,12,10,1, 11.9,1,1, 8.009, 10515.639, 308.776, 52814.955 23/05/08,12:16:45,13,10,1, 11.9,1,1, 8.009, 10515.619, 308.767, 52814.973 23/05/08,12:16:45,14,10,1, 11.9,1,1, 8.009, 10515.626, 308.753, 52814.925 23/05/08,12:16:45,15,10,1, 11.9,1,1, 8.009, 10515.650, 308.771, 52814.937 23/05/08,12:16:45,16,10,1, 11.9,1,1, 8.009, 10515.653, 308.759, 52814.953 23/05/08,12:16:45,17,10,1, 11.9,1,1, 8.009, 10515.663, 308.792, 52814.916 23/05/08,12:16:45,18,10,1, 11.9,1,1, 8.009, 10515.667, 308.782, 52814.979 23/05/08,12:16:45,19,10,1, 11.9,1,1, 8.009, 10515.643, 308.790, 52814.937 23/05/08,12:16:46,00,10,1, 11.9,1,1, 8.006, 10515.636, 308.790, 52814.937 23/05/08,12:16:46,01,10,1, 11.9,1,1, 8.006, 10515.671, 308.780, 52814.962 23/05/08,12:16:46,02,10,1, 11.9,1,1, 8.006, 10515.674, 308.789, 52814.982 23/05/08,12:16:46,03,10,1, 11.9,1,1, 8.006, 10515.706, 308.794, 52815.033 23/05/08,12:16:46,04,10,1, 11.9,1,1, 8.006, 10515.678, 308.813, 52814.946 23/05/08,12:16:46,05,10,1, 11.9,1,1, 8.006, 10515.664, 308.802, 52814.973 23/05/08,12:16:46,06,10,1, 11.9,1,1, 8.006, 10515.690, 308.805, 52814.968 23/05/08,12:16:46,07,10,1, 11.9,1,1, 8.006, 10515.693, 308.814, 52814.939 23/05/08,12:16:46,08,10,1, 11.9,1,1, 8.006, 10515.713, 308.824, 52814.957 23/05/08,12:16:46,09,10,1, 11.9,1,1, 8.006, 10515.724, 308.783, 52814.969 23/05/08,12:16:46,10,10,1, 11.9,1,1, 8.006, 10515.715, 308.794, 52814.958 23/05/08,12:16:46,11,10,1, 11.9,1,1, 8.006, 10515.698, 308.830, 52814.942 23/05/08,12:16:46,12,10,1, 11.9,1,1, 8.006, 10515.736, 308.848, 52814.973 23/05/08,12:16:46,13,10,1, 11.9,1,1, 8.006, 10515.734, 308.803, 52814.957 23/05/08,12:16:46,14,10,1, 11.9,1,1, 8.006, 10515.735, 308.821, 52814.948 23/05/08,12:16:46,15,10,1, 11.9,1,1, 8.006, 10515.759, 308.827, 52814.949 23/05/08,12:16:46,16,10,1, 11.9,1,1, 8.006, 10515.740, 308.860, 52814.985 23/05/08,12:16:46,17,10,1, 11.9,1,1, 8.006, 10515.747, 308.869, 52814.988 23/05/08,12:16:46,18,10,1, 11.9,1,1, 8.006, 10515.760, 308.859, 52814.982 23/05/08,12:16:46,19,10,1, 11.9,1,1, 8.006, 10515.759, 308.873, 52814.999 23/05/08,12:16:47,00,10,1, 11.8,1,1, 8.010, 10515.753, 308.873, 52814.999 23/05/08,12:16:47,01,10,1, 11.8,1,1, 8.010, 10515.794, 308.881, 52814.968 23/05/08,12:16:47,02,10,1, 11.8,1,1, 8.010, 10515.780, 308.871, 52814.974 23/05/08,12:16:47,03,10,1, 11.8,1,1, 8.010, 10515.771, 308.882, 52814.965 23/05/08,12:16:47,04,10,1, 11.8,1,1, 8.010, 10515.782, 308.865, 52814.975 23/05/08,12:16:47,05,10,1, 11.8,1,1, 8.010, 10515.772, 308.869, 52814.952 23/05/08,12:16:47,06,10,1, 11.8,1,1, 8.010, 10515.798, 308.889, 52814.994 23/05/08,12:16:47,07,10,1, 11.8,1,1, 8.010, 10515.796, 308.863, 52814.975 23/05/08,12:16:47,08,10,1, 11.8,1,1, 8.010, 10515.808, 308.895, 52814.951 23/05/08,12:16:47,09,10,1, 11.8,1,1, 8.010, 10515.818, 308.877, 52814.976 23/05/08,12:16:47,10,10,1, 11.8,1,1, 8.010, 10515.833, 308.911, 52814.988 23/05/08,12:16:47,11,10,1, 11.8,1,1, 8.010, 10515.822, 308.890, 52814.956 23/05/08,12:16:47,12,10,1, 11.8,1,1, 8.010, 10515.816, 308.891, 52814.881 23/05/08,12:16:47,13,10,1, 11.8,1,1, 8.010, 10515.840, 308.898, 52815.004 23/05/08,12:16:47,14,10,1, 11.8,1,1, 8.010, 10515.853, 308.912, 52814.942 23/05/08,12:16:47,15,10,1, 11.8,1,1, 8.010, 10515.842, 308.899, 52814.964 23/05/08,12:16:47,16,10,1, 11.8,1,1, 8.010, 10515.831, 308.896, 52814.996 23/05/08,12:16:47,17,10,1, 11.8,1,1, 8.010, 10515.862, 308.904, 52814.950 23/05/08,12:16:47,18,10,1, 11.8,1,1, 8.010, 10515.843, 308.918, 52815.000 23/05/08,12:16:47,19,10,1, 11.8,1,1, 8.010, 10515.862, 308.890, 52815.001 23/05/08,12:16:48,00,09,1, 11.9,1,1, 8.003, 10515.862, 308.890, 52815.001 23/05/08,12:16:48,01,09,1, 11.9,1,1, 8.003, 10515.865, 308.920, 52814.968 23/05/08,12:16:48,02,09,1, 11.9,1,1, 8.003, 10515.872, 308.923, 52814.950 23/05/08,12:16:48,03,09,1, 11.9,1,1, 8.003, 10515.872, 308.918, 52814.965 23/05/08,12:16:48,04,09,1, 11.9,1,1, 8.003, 10515.879, 308.906, 52814.954 23/05/08,12:16:48,05,09,1, 11.9,1,1, 8.003, 10515.873, 308.911, 52814.967 23/05/08,12:16:48,06,09,1, 11.9,1,1, 8.003, 10515.884, 308.909, 52814.922 23/05/08,12:16:48,07,09,1, 11.9,1,1, 8.003, 10515.888, 308.907, 52814.913 23/05/08,12:16:48,08,09,1, 11.9,1,1, 8.003, 10515.888, 308.917, 52814.961 23/05/08,12:16:48,09,09,1, 11.9,1,1, 8.003, 10515.898, 308.914, 52814.947 23/05/08,12:16:48,10,09,1, 11.9,1,1, 8.003, 10515.916, 308.912, 52814.934 23/05/08,12:16:48,11,09,1, 11.9,1,1, 8.003, 10515.904, 308.942, 52814.934 23/05/08,12:16:48,12,09,1, 11.9,1,1, 8.003, 10515.912, 308.933, 52814.914 23/05/08,12:16:48,13,09,1, 11.9,1,1, 8.003, 10515.910, 308.937, 52814.938 23/05/08,12:16:48,14,09,1, 11.9,1,1, 8.003, 10515.863, 308.928, 52814.966 23/05/08,12:16:48,15,09,1, 11.9,1,1, 8.003, 10515.916, 308.937, 52814.950 23/05/08,12:16:48,16,09,1, 11.9,1,1, 8.003, 10515.911, 308.955, 52814.934 23/05/08,12:16:48,17,09,1, 11.9,1,1, 8.003, 10515.933, 308.925, 52814.935 23/05/08,12:16:48,18,09,1, 11.9,1,1, 8.003, 10515.937, 308.926, 52814.966 23/05/08,12:16:48,19,09,1, 11.9,1,1, 8.003, 10515.913, 308.923, 52814.995 23/05/08,12:16:49,00,10,1, 11.9,1,1, 8.004, 10515.912, 308.923, 52814.995 23/05/08,12:16:49,01,10,1, 11.9,1,1, 8.004, 10515.964, 308.949, 52814.977 23/05/08,12:16:49,02,10,1, 11.9,1,1, 8.004, 10515.943, 308.941, 52814.950 23/05/08,12:16:49,03,10,1, 11.9,1,1, 8.004, 10515.931, 308.966, 52814.968 23/05/08,12:16:49,04,10,1, 11.9,1,1, 8.004, 10515.946, 308.946, 52814.933 23/05/08,12:16:49,05,10,1, 11.9,1,1, 8.004, 10515.946, 308.956, 52814.925 23/05/08,12:16:49,06,10,1, 11.9,1,1, 8.004, 10515.978, 308.938, 52814.928 23/05/08,12:16:49,07,10,1, 11.9,1,1, 8.004, 10515.980, 308.960, 52814.965 23/05/08,12:16:49,08,10,1, 11.9,1,1, 8.004, 10515.954, 308.961, 52814.964 23/05/08,12:16:49,09,10,1, 11.9,1,1, 8.004, 10515.982, 308.970, 52815.012 23/05/08,12:16:49,10,10,1, 11.9,1,1, 8.004, 10515.955, 308.961, 52814.987 23/05/08,12:16:49,11,10,1, 11.9,1,1, 8.004, 10516.011, 308.978, 52814.914 23/05/08,12:16:49,12,10,1, 11.9,1,1, 8.004, 10516.010, 308.955, 52814.917 23/05/08,12:16:49,13,10,1, 11.9,1,1, 8.004, 10515.989, 308.959, 52814.917 23/05/08,12:16:49,14,10,1, 11.9,1,1, 8.004, 10516.009, 308.966, 52814.891 23/05/08,12:16:49,15,10,1, 11.9,1,1, 8.004, 10515.984, 308.953, 52814.907 23/05/08,12:16:49,16,10,1, 11.9,1,1, 8.004, 10516.015, 308.979, 52814.916 23/05/08,12:16:49,17,10,1, 11.9,1,1, 8.004, 10516.005, 308.960, 52814.903 23/05/08,12:16:49,18,10,1, 11.9,1,1, 8.004, 10516.008, 308.967, 52814.957 23/05/08,12:16:49,19,10,1, 11.9,1,1, 8.004, 10515.976, 308.954, 52814.890 23/05/08,12:16:50,00,10,1, 11.9,1,1, 8.004, 10515.970, 308.954, 52814.890 23/05/08,12:16:50,01,10,1, 11.9,1,1, 8.004, 10516.027, 308.949, 52814.904 23/05/08,12:16:50,02,10,1, 11.9,1,1, 8.004, 10516.015, 308.944, 52814.919 23/05/08,12:16:50,03,10,1, 11.9,1,1, 8.004, 10516.023, 308.933, 52814.888 23/05/08,12:16:50,04,10,1, 11.9,1,1, 8.004, 10516.010, 308.946, 52814.922 23/05/08,12:16:50,05,10,1, 11.9,1,1, 8.004, 10516.017, 308.951, 52814.918 23/05/08,12:16:50,06,10,1, 11.9,1,1, 8.004, 10516.034, 308.956, 52814.937 23/05/08,12:16:50,07,10,1, 11.9,1,1, 8.004, 10516.034, 308.962, 52814.871 23/05/08,12:16:50,08,10,1, 11.9,1,1, 8.004, 10516.031, 308.953, 52814.946 23/05/08,12:16:50,09,10,1, 11.9,1,1, 8.004, 10516.077, 308.963, 52814.954 23/05/08,12:16:50,10,10,1, 11.9,1,1, 8.004, 10516.063, 308.952, 52814.916 23/05/08,12:16:50,11,10,1, 11.9,1,1, 8.004, 10516.059, 308.932, 52814.890 23/05/08,12:16:50,12,10,1, 11.9,1,1, 8.004, 10516.094, 308.960, 52814.851 23/05/08,12:16:50,13,10,1, 11.9,1,1, 8.004, 10516.071, 308.946, 52814.904 23/05/08,12:16:50,14,10,1, 11.9,1,1, 8.004, 10516.066, 308.963, 52814.925 23/05/08,12:16:50,15,10,1, 11.9,1,1, 8.004, 10516.090, 308.966, 52814.864 23/05/08,12:16:50,16,10,1, 11.9,1,1, 8.004, 10516.055, 309.005, 52814.887 23/05/08,12:16:50,17,10,1, 11.9,1,1, 8.004, 10516.105, 308.983, 52814.870 23/05/08,12:16:50,18,10,1, 11.9,1,1, 8.004, 10516.085, 308.997, 52814.912 23/05/08,12:16:50,19,10,1, 11.9,1,1, 8.004, 10516.085, 308.968, 52814.910 23/05/08,12:16:51,00,10,1, 11.9,1,1, 8.003, 10516.078, 308.968, 52814.910 23/05/08,12:16:51,01,10,1, 11.9,1,1, 8.003, 10516.127, 308.979, 52814.912 23/05/08,12:16:51,02,10,1, 11.9,1,1, 8.003, 10516.120, 308.988, 52814.950 23/05/08,12:16:51,03,10,1, 11.9,1,1, 8.003, 10516.104, 308.981, 52814.902 23/05/08,12:16:51,04,10,1, 11.9,1,1, 8.003, 10516.125, 308.973, 52814.904 23/05/08,12:16:51,05,10,1, 11.9,1,1, 8.003, 10516.124, 308.943, 52814.877 23/05/08,12:16:51,06,10,1, 11.9,1,1, 8.003, 10516.102, 308.979, 52814.932 23/05/08,12:16:51,07,10,1, 11.9,1,1, 8.003, 10516.122, 308.978, 52814.911 23/05/08,12:16:51,08,10,1, 11.9,1,1, 8.003, 10516.119, 308.996, 52814.918 23/05/08,12:16:51,09,10,1, 11.9,1,1, 8.003, 10516.126, 308.979, 52814.923 23/05/08,12:16:51,10,10,1, 11.9,1,1, 8.003, 10516.148, 308.974, 52814.936 23/05/08,12:16:51,11,10,1, 11.9,1,1, 8.003, 10516.153, 309.005, 52814.918 23/05/08,12:16:51,12,10,1, 11.9,1,1, 8.003, 10516.145, 308.972, 52814.920 23/05/08,12:16:51,13,10,1, 11.9,1,1, 8.003, 10516.121, 308.996, 52814.947 23/05/08,12:16:51,14,10,1, 11.9,1,1, 8.003, 10516.161, 309.004, 52814.924 23/05/08,12:16:51,15,10,1, 11.9,1,1, 8.003, 10516.171, 308.971, 52814.917 23/05/08,12:16:51,16,10,1, 11.9,1,1, 8.003, 10516.142, 308.985, 52814.901 23/05/08,12:16:51,17,10,1, 11.9,1,1, 8.003, 10516.162, 308.972, 52814.869 23/05/08,12:16:51,18,10,1, 11.9,1,1, 8.003, 10516.176, 308.997, 52814.937 23/05/08,12:16:51,19,10,1, 11.9,1,1, 8.003, 10516.161, 308.994, 52814.934 23/05/08,12:16:52,00,11,1, 11.8,1,1, 8.009, 10516.154, 308.994, 52814.934 23/05/08,12:16:52,01,11,1, 11.8,1,1, 8.009, 10516.169, 308.987, 52814.908 23/05/08,12:16:52,02,11,1, 11.8,1,1, 8.009, 10516.188, 308.992, 52814.881 23/05/08,12:16:52,03,11,1, 11.8,1,1, 8.009, 10516.170, 308.987, 52814.876 23/05/08,12:16:52,04,11,1, 11.8,1,1, 8.009, 10516.182, 308.993, 52814.931 23/05/08,12:16:52,05,11,1, 11.8,1,1, 8.009, 10516.188, 308.985, 52814.908 23/05/08,12:16:52,06,11,1, 11.8,1,1, 8.009, 10516.171, 308.969, 52814.887 23/05/08,12:16:52,07,11,1, 11.8,1,1, 8.009, 10516.190, 308.981, 52814.874 23/05/08,12:16:52,08,11,1, 11.8,1,1, 8.009, 10516.176, 308.976, 52814.881 23/05/08,12:16:52,09,11,1, 11.8,1,1, 8.009, 10516.140, 308.971, 52814.903 23/05/08,12:16:52,10,11,1, 11.8,1,1, 8.009, 10516.217, 308.999, 52814.880 23/05/08,12:16:52,11,11,1, 11.8,1,1, 8.009, 10516.205, 308.997, 52814.853 23/05/08,12:16:52,12,11,1, 11.8,1,1, 8.009, 10516.188, 308.996, 52814.864 23/05/08,12:16:52,13,11,1, 11.8,1,1, 8.009, 10516.217, 308.984, 52814.891 23/05/08,12:16:52,14,11,1, 11.8,1,1, 8.009, 10516.230, 308.985, 52814.901 23/05/08,12:16:52,15,11,1, 11.8,1,1, 8.009, 10516.214, 308.995, 52814.875 23/05/08,12:16:52,16,11,1, 11.8,1,1, 8.009, 10516.218, 308.989, 52814.902 23/05/08,12:16:52,17,11,1, 11.8,1,1, 8.009, 10516.220, 308.984, 52814.887 23/05/08,12:16:52,18,11,1, 11.8,1,1, 8.009, 10516.202, 308.992, 52814.906 23/05/08,12:16:52,19,11,1, 11.8,1,1, 8.009, 10516.242, 308.989, 52814.918 23/05/08,12:16:53,00,10,1, 11.9,1,1, 8.007, 10516.237, 308.989, 52814.918 23/05/08,12:16:53,01,10,1, 11.9,1,1, 8.007, 10516.229, 309.016, 52814.909 23/05/08,12:16:53,02,10,1, 11.9,1,1, 8.007, 10516.244, 309.019, 52814.893 23/05/08,12:16:53,03,10,1, 11.9,1,1, 8.007, 10516.216, 309.005, 52814.867 23/05/08,12:16:53,04,10,1, 11.9,1,1, 8.007, 10516.243, 308.996, 52814.879 23/05/08,12:16:53,05,10,1, 11.9,1,1, 8.007, 10516.241, 309.017, 52814.893 23/05/08,12:16:53,06,10,1, 11.9,1,1, 8.007, 10516.222, 309.022, 52814.871 23/05/08,12:16:53,07,10,1, 11.9,1,1, 8.007, 10516.269, 309.023, 52814.885 23/05/08,12:16:53,08,10,1, 11.9,1,1, 8.007, 10516.247, 309.001, 52814.879 23/05/08,12:16:53,09,10,1, 11.9,1,1, 8.007, 10516.232, 309.002, 52814.889 23/05/08,12:16:53,10,10,1, 11.9,1,1, 8.007, 10516.273, 308.996, 52814.843 23/05/08,12:16:53,11,10,1, 11.9,1,1, 8.007, 10516.259, 309.012, 52814.922 23/05/08,12:16:53,12,10,1, 11.9,1,1, 8.007, 10516.255, 309.012, 52814.883 23/05/08,12:16:53,13,10,1, 11.9,1,1, 8.007, 10516.270, 308.996, 52814.907 23/05/08,12:16:53,14,10,1, 11.9,1,1, 8.007, 10516.256, 309.016, 52814.863 23/05/08,12:16:53,15,10,1, 11.9,1,1, 8.007, 10516.260, 308.993, 52814.868 23/05/08,12:16:53,16,10,1, 11.9,1,1, 8.007, 10516.284, 308.988, 52814.891 23/05/08,12:16:53,17,10,1, 11.9,1,1, 8.007, 10516.262, 309.013, 52814.875 23/05/08,12:16:53,18,10,1, 11.9,1,1, 8.007, 10516.280, 309.029, 52814.866 23/05/08,12:16:53,19,10,1, 11.9,1,1, 8.007, 10516.288, 309.016, 52814.899 23/05/08,12:16:54,00,10,1, 11.9,1,1, 8.006, 10516.287, 309.016, 52814.899 23/05/08,12:16:54,01,10,1, 11.9,1,1, 8.006, 10516.286, 308.990, 52814.855 23/05/08,12:16:54,02,10,1, 11.9,1,1, 8.006, 10516.290, 309.004, 52814.842 23/05/08,12:16:54,03,10,1, 11.9,1,1, 8.006, 10516.278, 309.019, 52814.888 23/05/08,12:16:54,04,10,1, 11.9,1,1, 8.006, 10516.281, 309.042, 52814.927 23/05/08,12:16:54,05,10,1, 11.9,1,1, 8.006, 10516.299, 309.026, 52814.883 23/05/08,12:16:54,06,10,1, 11.9,1,1, 8.006, 10516.310, 309.018, 52814.862 23/05/08,12:16:54,07,10,1, 11.9,1,1, 8.006, 10516.301, 309.012, 52814.884 23/05/08,12:16:54,08,10,1, 11.9,1,1, 8.006, 10516.309, 309.034, 52814.876 23/05/08,12:16:54,09,10,1, 11.9,1,1, 8.006, 10516.296, 309.002, 52814.911 23/05/08,12:16:54,10,10,1, 11.9,1,1, 8.006, 10516.299, 309.011, 52814.882 23/05/08,12:16:54,11,10,1, 11.9,1,1, 8.006, 10516.305, 308.982, 52814.865 23/05/08,12:16:54,12,10,1, 11.9,1,1, 8.006, 10516.284, 308.989, 52814.881 23/05/08,12:16:54,13,10,1, 11.9,1,1, 8.006, 10516.303, 308.988, 52814.846 23/05/08,12:16:54,14,10,1, 11.9,1,1, 8.006, 10516.284, 308.992, 52814.900 23/05/08,12:16:54,15,10,1, 11.9,1,1, 8.006, 10516.319, 309.002, 52814.880 23/05/08,12:16:54,16,10,1, 11.9,1,1, 8.006, 10516.300, 308.986, 52814.883 23/05/08,12:16:54,17,10,1, 11.9,1,1, 8.006, 10516.307, 308.971, 52814.883 23/05/08,12:16:54,18,10,1, 11.9,1,1, 8.006, 10516.307, 309.008, 52814.896 23/05/08,12:16:54,19,10,1, 11.9,1,1, 8.006, 10516.315, 309.041, 52814.878 23/05/08,12:16:55,00,10,1, 11.9,1,1, 8.005, 10516.312, 309.041, 52814.878 23/05/08,12:16:55,01,10,1, 11.9,1,1, 8.005, 10516.318, 309.005, 52814.894 23/05/08,12:16:55,02,10,1, 11.9,1,1, 8.005, 10516.303, 309.009, 52814.870 23/05/08,12:16:55,03,10,1, 11.9,1,1, 8.005, 10516.323, 309.016, 52814.914 23/05/08,12:16:55,04,10,1, 11.9,1,1, 8.005, 10516.342, 309.012, 52814.903 23/05/08,12:16:55,05,10,1, 11.9,1,1, 8.005, 10516.320, 309.003, 52814.885 23/05/08,12:16:55,06,10,1, 11.9,1,1, 8.005, 10516.319, 309.028, 52814.883 23/05/08,12:16:55,07,10,1, 11.9,1,1, 8.005, 10516.324, 309.009, 52814.912 23/05/08,12:16:55,08,10,1, 11.9,1,1, 8.005, 10516.344, 309.024, 52814.894 23/05/08,12:16:55,09,10,1, 11.9,1,1, 8.005, 10516.340, 309.016, 52814.866 23/05/08,12:16:55,10,10,1, 11.9,1,1, 8.005, 10516.334, 309.004, 52814.919 23/05/08,12:16:55,11,10,1, 11.9,1,1, 8.005, 10516.347, 309.020, 52814.906 23/05/08,12:16:55,12,10,1, 11.9,1,1, 8.005, 10516.314, 309.002, 52814.874 23/05/08,12:16:55,13,10,1, 11.9,1,1, 8.005, 10516.354, 309.006, 52814.890 23/05/08,12:16:55,14,10,1, 11.9,1,1, 8.005, 10516.326, 309.021, 52814.859 23/05/08,12:16:55,15,10,1, 11.9,1,1, 8.005, 10516.328, 309.003, 52814.924 23/05/08,12:16:55,16,10,1, 11.9,1,1, 8.005, 10516.316, 309.002, 52814.848 23/05/08,12:16:55,17,10,1, 11.9,1,1, 8.005, 10516.341, 309.008, 52814.884 23/05/08,12:16:55,18,10,1, 11.9,1,1, 8.005, 10516.325, 309.008, 52814.868 23/05/08,12:16:55,19,10,1, 11.9,1,1, 8.005, 10516.337, 309.009, 52814.867 23/05/08,12:16:56,00,10,1, 11.9,1,1, 8.007, 10516.329, 309.009, 52814.867 23/05/08,12:16:56,01,10,1, 11.9,1,1, 8.007, 10516.347, 309.010, 52814.861 23/05/08,12:16:56,02,10,1, 11.9,1,1, 8.007, 10516.329, 309.024, 52814.850 23/05/08,12:16:56,03,10,1, 11.9,1,1, 8.007, 10516.342, 309.014, 52814.833 23/05/08,12:16:56,04,10,1, 11.9,1,1, 8.007, 10516.329, 309.005, 52814.857 23/05/08,12:16:56,05,10,1, 11.9,1,1, 8.007, 10516.342, 309.004, 52814.837 23/05/08,12:16:56,06,10,1, 11.9,1,1, 8.007, 10516.362, 309.018, 52814.868 23/05/08,12:16:56,07,10,1, 11.9,1,1, 8.007, 10516.353, 308.980, 52814.865 23/05/08,12:16:56,08,10,1, 11.9,1,1, 8.007, 10516.379, 309.009, 52814.845 23/05/08,12:16:56,09,10,1, 11.9,1,1, 8.007, 10516.319, 309.038, 52814.861 23/05/08,12:16:56,10,10,1, 11.9,1,1, 8.007, 10516.348, 309.022, 52814.842 23/05/08,12:16:56,11,10,1, 11.9,1,1, 8.007, 10516.378, 309.031, 52814.899 23/05/08,12:16:56,12,10,1, 11.9,1,1, 8.007, 10516.384, 309.025, 52814.940 23/05/08,12:16:56,13,10,1, 11.9,1,1, 8.007, 10516.353, 309.023, 52814.834 23/05/08,12:16:56,14,10,1, 11.9,1,1, 8.007, 10516.362, 309.025, 52814.861 23/05/08,12:16:56,15,10,1, 11.9,1,1, 8.007, 10516.377, 309.018, 52814.830 23/05/08,12:16:56,16,10,1, 11.9,1,1, 8.007, 10516.374, 309.005, 52814.858 23/05/08,12:16:56,17,10,1, 11.9,1,1, 8.007, 10516.369, 309.001, 52814.846 23/05/08,12:16:56,18,10,1, 11.9,1,1, 8.007, 10516.369, 309.025, 52814.875 23/05/08,12:16:56,19,10,1, 11.9,1,1, 8.007, 10516.361, 309.006, 52814.910 23/05/08,12:16:57,00,10,1, 11.9,1,1, 8.005, 10516.354, 309.006, 52814.910 23/05/08,12:16:57,01,10,1, 11.9,1,1, 8.005, 10516.356, 309.011, 52814.955 23/05/08,12:16:57,02,10,1, 11.9,1,1, 8.005, 10516.413, 309.050, 52814.912 23/05/08,12:16:57,03,10,1, 11.9,1,1, 8.005, 10516.404, 309.046, 52814.915 23/05/08,12:16:57,04,10,1, 11.9,1,1, 8.005, 10516.392, 309.052, 52814.935 23/05/08,12:16:57,05,10,1, 11.9,1,1, 8.005, 10516.417, 309.029, 52814.928 23/05/08,12:16:57,06,10,1, 11.9,1,1, 8.005, 10516.381, 309.023, 52814.972 23/05/08,12:16:57,07,10,1, 11.9,1,1, 8.005, 10516.408, 309.051, 52814.963 23/05/08,12:16:57,08,10,1, 11.9,1,1, 8.005, 10516.381, 309.047, 52815.016 23/05/08,12:16:57,09,10,1, 11.9,1,1, 8.005, 10516.361, 309.035, 52815.005 23/05/08,12:16:57,10,10,1, 11.9,1,1, 8.005, 10516.373, 309.041, 52814.972 23/05/08,12:16:57,11,10,1, 11.9,1,1, 8.005, 10516.385, 309.062, 52815.042 23/05/08,12:16:57,12,10,1, 11.9,1,1, 8.005, 10516.423, 309.056, 52815.019 23/05/08,12:16:57,13,10,1, 11.9,1,1, 8.005, 10516.354, 309.051, 52815.020 23/05/08,12:16:57,14,10,1, 11.9,1,1, 8.005, 10516.403, 309.064, 52815.131 23/05/08,12:16:57,15,10,1, 11.9,1,1, 8.005, 10516.363, 309.050, 52814.992 23/05/08,12:16:57,16,10,1, 11.9,1,1, 8.005, 10516.396, 309.063, 52815.028 23/05/08,12:16:57,17,10,1, 11.9,1,1, 8.005, 10516.382, 309.042, 52815.029 23/05/08,12:16:57,18,10,1, 11.9,1,1, 8.005, 10516.407, 309.049, 52814.967 23/05/08,12:16:57,19,10,1, 11.9,1,1, 8.005, 10516.403, 309.027, 52814.941 23/05/08,12:16:58,00,10,1, 11.9,1,1, 8.010, 10516.396, 309.027, 52814.941 23/05/08,12:16:58,01,10,1, 11.9,1,1, 8.010, 10516.420, 309.039, 52814.980 23/05/08,12:16:58,02,10,1, 11.9,1,1, 8.010, 10516.404, 309.059, 52815.016 23/05/08,12:16:58,03,10,1, 11.9,1,1, 8.010, 10516.438, 309.080, 52815.041 23/05/08,12:16:58,04,10,1, 11.9,1,1, 8.010, 10516.428, 309.064, 52814.999 23/05/08,12:16:58,05,10,1, 11.9,1,1, 8.010, 10516.424, 309.085, 52815.037 23/05/08,12:16:58,06,10,1, 11.9,1,1, 8.010, 10516.427, 309.078, 52814.991 23/05/08,12:16:58,07,10,1, 11.9,1,1, 8.010, 10516.411, 309.072, 52814.952 23/05/08,12:16:58,08,10,1, 11.9,1,1, 8.010, 10516.424, 309.048, 52814.993 23/05/08,12:16:58,09,10,1, 11.9,1,1, 8.010, 10516.428, 309.081, 52814.996 23/05/08,12:16:58,10,10,1, 11.9,1,1, 8.010, 10516.423, 309.054, 52814.992 23/05/08,12:16:58,11,10,1, 11.9,1,1, 8.010, 10516.478, 309.085, 52815.111 23/05/08,12:16:58,12,10,1, 11.9,1,1, 8.010, 10516.392, 309.087, 52815.063 23/05/08,12:16:58,13,10,1, 11.9,1,1, 8.010, 10516.438, 309.083, 52815.067 23/05/08,12:16:58,14,10,1, 11.9,1,1, 8.010, 10516.451, 309.070, 52815.032 23/05/08,12:16:58,15,10,1, 11.9,1,1, 8.010, 10516.473, 309.089, 52815.026 23/05/08,12:16:58,16,10,1, 11.9,1,1, 8.010, 10516.464, 309.102, 52815.054 23/05/08,12:16:58,17,10,1, 11.9,1,1, 8.010, 10516.474, 309.084, 52815.036 23/05/08,12:16:58,18,10,1, 11.9,1,1, 8.010, 10516.473, 309.069, 52815.064 23/05/08,12:16:58,19,10,1, 11.9,1,1, 8.010, 10516.452, 309.088, 52814.996 23/05/08,12:16:59,00,09,1, 11.9,1,1, 8.004, 10516.446, 309.088, 52814.996 23/05/08,12:16:59,01,09,1, 11.9,1,1, 8.004, 10516.469, 309.103, 52815.039 23/05/08,12:16:59,02,09,1, 11.9,1,1, 8.004, 10516.493, 309.085, 52814.848 23/05/08,12:16:59,03,09,1, 11.9,1,1, 8.004, 10516.494, 309.075, 52815.069 23/05/08,12:16:59,04,09,1, 11.9,1,1, 8.004, 10516.490, 309.096, 52815.041 23/05/08,12:16:59,05,09,1, 11.9,1,1, 8.004, 10516.479, 309.114, 52815.051 23/05/08,12:16:59,06,09,1, 11.9,1,1, 8.004, 10516.461, 309.102, 52815.070 23/05/08,12:16:59,07,09,1, 11.9,1,1, 8.004, 10516.469, 309.111, 52815.044 23/05/08,12:16:59,08,09,1, 11.9,1,1, 8.004, 10516.503, 309.112, 52815.048 23/05/08,12:16:59,09,09,1, 11.9,1,1, 8.004, 10516.458, 309.103, 52815.058 23/05/08,12:16:59,10,09,1, 11.9,1,1, 8.004, 10516.507, 309.118, 52815.032 23/05/08,12:16:59,11,09,1, 11.9,1,1, 8.004, 10516.498, 309.114, 52814.992 23/05/08,12:16:59,12,09,1, 11.9,1,1, 8.004, 10516.492, 309.133, 52815.054 23/05/08,12:16:59,13,09,1, 11.9,1,1, 8.004, 10516.494, 309.112, 52815.033 23/05/08,12:16:59,14,09,1, 11.9,1,1, 8.004, 10516.505, 309.125, 52815.013 23/05/08,12:16:59,15,09,1, 11.9,1,1, 8.004, 10516.512, 309.116, 52815.023 23/05/08,12:16:59,16,09,1, 11.9,1,1, 8.004, 10516.505, 309.122, 52815.076 23/05/08,12:16:59,17,09,1, 11.9,1,1, 8.004, 10516.508, 309.119, 52815.035 23/05/08,12:16:59,18,09,1, 11.9,1,1, 8.004, 10516.505, 309.096, 52815.045 23/05/08,12:16:59,19,09,1, 11.9,1,1, 8.004, 10516.516, 309.090, 52815.017 23/05/08,12:17:00,00,09,1, 11.9,1,1, 8.010, 10516.512, 309.090, 52815.017 23/05/08,12:17:00,01,09,1, 11.9,1,1, 8.010, 10516.527, 309.089, 52815.042 23/05/08,12:17:00,02,09,1, 11.9,1,1, 8.010, 10516.516, 309.079, 52814.914 23/05/08,12:17:00,03,09,1, 11.9,1,1, 8.010, 10516.506, 309.068, 52814.869 23/05/08,12:17:00,04,09,1, 11.9,1,1, 8.010, 10516.485, 309.053, 52814.862 23/05/08,12:17:00,05,09,1, 11.9,1,1, 8.010, 10516.520, 309.071, 52814.877 23/05/08,12:17:00,06,09,1, 11.9,1,1, 8.010, 10516.519, 309.057, 52814.915 23/05/08,12:17:00,07,09,1, 11.9,1,1, 8.010, 10516.530, 309.061, 52814.923 23/05/08,12:17:00,08,09,1, 11.9,1,1, 8.010, 10516.542, 309.058, 52814.847 23/05/08,12:17:00,09,09,1, 11.9,1,1, 8.010, 10516.523, 309.072, 52814.838 23/05/08,12:17:00,10,09,1, 11.9,1,1, 8.010, 10516.576, 309.087, 52814.833 23/05/08,12:17:00,11,09,1, 11.9,1,1, 8.010, 10516.542, 309.078, 52814.868 23/05/08,12:17:00,12,09,1, 11.9,1,1, 8.010, 10516.567, 309.078, 52814.893 23/05/08,12:17:00,13,09,1, 11.9,1,1, 8.010, 10516.567, 309.094, 52814.849 23/05/08,12:17:00,14,09,1, 11.9,1,1, 8.010, 10516.556, 309.075, 52814.884 23/05/08,12:17:00,15,09,1, 11.9,1,1, 8.010, 10516.570, 309.074, 52814.887 23/05/08,12:17:00,16,09,1, 11.9,1,1, 8.010, 10516.554, 309.095, 52814.896 23/05/08,12:17:00,17,09,1, 11.9,1,1, 8.010, 10516.570, 309.076, 52814.862 23/05/08,12:17:00,18,09,1, 11.9,1,1, 8.010, 10516.567, 309.074, 52814.832 23/05/08,12:17:00,19,09,1, 11.9,1,1, 8.010, 10516.583, 309.085, 52814.891 23/05/08,12:17:01,00,09,1, 11.9,1,1, 8.010, 10516.579, 309.085, 52814.891 23/05/08,12:17:01,01,09,1, 11.9,1,1, 8.010, 10516.580, 309.064, 52814.872 23/05/08,12:17:01,02,09,1, 11.9,1,1, 8.010, 10516.600, 309.064, 52814.840 23/05/08,12:17:01,03,09,1, 11.9,1,1, 8.010, 10516.590, 309.095, 52814.834 23/05/08,12:17:01,04,09,1, 11.9,1,1, 8.010, 10516.599, 309.093, 52814.875 23/05/08,12:17:01,05,09,1, 11.9,1,1, 8.010, 10516.606, 309.107, 52814.866 23/05/08,12:17:01,06,09,1, 11.9,1,1, 8.010, 10516.596, 309.092, 52814.870 23/05/08,12:17:01,07,09,1, 11.9,1,1, 8.010, 10516.618, 309.090, 52814.881 23/05/08,12:17:01,08,09,1, 11.9,1,1, 8.010, 10516.615, 309.096, 52814.901 23/05/08,12:17:01,09,09,1, 11.9,1,1, 8.010, 10516.620, 309.079, 52814.867 23/05/08,12:17:01,10,09,1, 11.9,1,1, 8.010, 10516.629, 309.105, 52814.843 23/05/08,12:17:01,11,09,1, 11.9,1,1, 8.010, 10516.592, 309.094, 52814.853 23/05/08,12:17:01,12,09,1, 11.9,1,1, 8.010, 10516.606, 309.086, 52814.903 23/05/08,12:17:01,13,09,1, 11.9,1,1, 8.010, 10516.624, 309.098, 52814.839 23/05/08,12:17:01,14,09,1, 11.9,1,1, 8.010, 10516.633, 309.108, 52814.898 23/05/08,12:17:01,15,09,1, 11.9,1,1, 8.010, 10516.634, 309.120, 52814.866 23/05/08,12:17:01,16,09,1, 11.9,1,1, 8.010, 10516.637, 309.115, 52814.877 23/05/08,12:17:01,17,09,1, 11.9,1,1, 8.010, 10516.682, 309.088, 52814.908 23/05/08,12:17:01,18,09,1, 11.9,1,1, 8.010, 10516.628, 309.088, 52814.885 23/05/08,12:17:01,19,09,1, 11.9,1,1, 8.010, 10516.646, 309.126, 52814.850 23/05/08,12:17:02,00,09,1, 11.8,1,1, 8.005, 10516.638, 309.126, 52814.850 23/05/08,12:17:02,01,09,1, 11.8,1,1, 8.005, 10516.640, 309.134, 52814.902 23/05/08,12:17:02,02,09,1, 11.8,1,1, 8.005, 10516.682, 309.136, 52814.895 23/05/08,12:17:02,03,09,1, 11.8,1,1, 8.005, 10516.676, 309.100, 52814.870 23/05/08,12:17:02,04,09,1, 11.8,1,1, 8.005, 10516.664, 309.143, 52814.904 23/05/08,12:17:02,05,09,1, 11.8,1,1, 8.005, 10516.696, 309.132, 52814.853 23/05/08,12:17:02,06,09,1, 11.8,1,1, 8.005, 10516.686, 309.122, 52814.897 23/05/08,12:17:02,07,09,1, 11.8,1,1, 8.005, 10516.669, 309.138, 52814.863 23/05/08,12:17:02,08,09,1, 11.8,1,1, 8.005, 10516.684, 309.129, 52814.890 23/05/08,12:17:02,09,09,1, 11.8,1,1, 8.005, 10516.684, 309.136, 52814.853 23/05/08,12:17:02,10,09,1, 11.8,1,1, 8.005, 10516.688, 309.148, 52814.899 23/05/08,12:17:02,11,09,1, 11.8,1,1, 8.005, 10516.698, 309.140, 52814.876 23/05/08,12:17:02,12,09,1, 11.8,1,1, 8.005, 10516.701, 309.129, 52814.858 23/05/08,12:17:02,13,09,1, 11.8,1,1, 8.005, 10516.710, 309.115, 52814.896 23/05/08,12:17:02,14,09,1, 11.8,1,1, 8.005, 10516.689, 309.127, 52814.907 23/05/08,12:17:02,15,09,1, 11.8,1,1, 8.005, 10516.724, 309.145, 52814.891 23/05/08,12:17:02,16,09,1, 11.8,1,1, 8.005, 10516.717, 309.144, 52814.897 23/05/08,12:17:02,17,09,1, 11.8,1,1, 8.005, 10516.702, 309.153, 52814.909 23/05/08,12:17:02,18,09,1, 11.8,1,1, 8.005, 10516.735, 309.137, 52814.910 23/05/08,12:17:02,19,09,1, 11.8,1,1, 8.005, 10516.740, 309.161, 52814.896 23/05/08,12:17:03,00,10,1, 11.8,1,1, 8.005, 10516.738, 309.161, 52814.896 23/05/08,12:17:03,01,10,1, 11.8,1,1, 8.005, 10516.749, 309.158, 52814.869 23/05/08,12:17:03,02,10,1, 11.8,1,1, 8.005, 10516.723, 309.162, 52814.894 23/05/08,12:17:03,03,10,1, 11.8,1,1, 8.005, 10516.737, 309.146, 52814.899 23/05/08,12:17:03,04,10,1, 11.8,1,1, 8.005, 10516.739, 309.163, 52814.866 23/05/08,12:17:03,05,10,1, 11.8,1,1, 8.005, 10516.751, 309.171, 52814.841 23/05/08,12:17:03,06,10,1, 11.8,1,1, 8.005, 10516.732, 309.170, 52814.836 23/05/08,12:17:03,07,10,1, 11.8,1,1, 8.005, 10516.774, 309.173, 52814.935 23/05/08,12:17:03,08,10,1, 11.8,1,1, 8.005, 10516.759, 309.165, 52814.898 23/05/08,12:17:03,09,10,1, 11.8,1,1, 8.005, 10516.761, 309.192, 52814.881 23/05/08,12:17:03,10,10,1, 11.8,1,1, 8.005, 10516.770, 309.177, 52814.928 23/05/08,12:17:03,11,10,1, 11.8,1,1, 8.005, 10516.749, 309.189, 52814.900 23/05/08,12:17:03,12,10,1, 11.8,1,1, 8.005, 10516.769, 309.180, 52814.883 23/05/08,12:17:03,13,10,1, 11.8,1,1, 8.005, 10516.774, 309.172, 52814.897 23/05/08,12:17:03,14,10,1, 11.8,1,1, 8.005, 10516.773, 309.177, 52814.935 23/05/08,12:17:03,15,10,1, 11.8,1,1, 8.005, 10516.759, 309.169, 52814.904 23/05/08,12:17:03,16,10,1, 11.8,1,1, 8.005, 10516.789, 309.189, 52814.874 23/05/08,12:17:03,17,10,1, 11.8,1,1, 8.005, 10516.774, 309.190, 52814.903 23/05/08,12:17:03,18,10,1, 11.8,1,1, 8.005, 10516.792, 309.189, 52814.877 23/05/08,12:17:03,19,10,1, 11.8,1,1, 8.005, 10516.786, 309.197, 52814.862 23/05/08,12:17:04,00,10,1, 11.9,1,1, 8.006, 10516.779, 309.197, 52814.862 23/05/08,12:17:04,01,10,1, 11.9,1,1, 8.006, 10516.767, 309.195, 52814.888 23/05/08,12:17:04,02,10,1, 11.9,1,1, 8.006, 10516.776, 309.186, 52814.898 23/05/08,12:17:04,03,10,1, 11.9,1,1, 8.006, 10516.783, 309.214, 52814.906 23/05/08,12:17:04,04,10,1, 11.9,1,1, 8.006, 10516.789, 309.181, 52814.903 23/05/08,12:17:04,05,10,1, 11.9,1,1, 8.006, 10516.808, 309.213, 52814.946 23/05/08,12:17:04,06,10,1, 11.9,1,1, 8.006, 10516.787, 309.189, 52814.925 23/05/08,12:17:04,07,10,1, 11.9,1,1, 8.006, 10516.782, 309.207, 52814.907 23/05/08,12:17:04,08,10,1, 11.9,1,1, 8.006, 10516.817, 309.219, 52814.920 23/05/08,12:17:04,09,10,1, 11.9,1,1, 8.006, 10516.786, 309.228, 52814.931 23/05/08,12:17:04,10,10,1, 11.9,1,1, 8.006, 10516.799, 309.208, 52814.910 23/05/08,12:17:04,11,10,1, 11.9,1,1, 8.006, 10516.803, 309.214, 52814.919 23/05/08,12:17:04,12,10,1, 11.9,1,1, 8.006, 10516.826, 309.222, 52814.884 23/05/08,12:17:04,13,10,1, 11.9,1,1, 8.006, 10516.806, 309.201, 52814.851 23/05/08,12:17:04,14,10,1, 11.9,1,1, 8.006, 10516.796, 309.232, 52814.898 23/05/08,12:17:04,15,10,1, 11.9,1,1, 8.006, 10516.833, 309.235, 52814.879 23/05/08,12:17:04,16,10,1, 11.9,1,1, 8.006, 10516.833, 309.240, 52814.878 23/05/08,12:17:04,17,10,1, 11.9,1,1, 8.006, 10516.829, 309.247, 52814.845 23/05/08,12:17:04,18,10,1, 11.9,1,1, 8.006, 10516.834, 309.243, 52814.868 23/05/08,12:17:04,19,10,1, 11.9,1,1, 8.006, 10516.845, 309.231, 52814.900 23/05/08,12:17:05,00,09,1, 11.9,1,1, 8.005, 10516.838, 309.231, 52814.900 23/05/08,12:17:05,01,09,1, 11.9,1,1, 8.005, 10516.837, 309.269, 52814.894 23/05/08,12:17:05,02,09,1, 11.9,1,1, 8.005, 10516.827, 309.269, 52814.902 23/05/08,12:17:05,03,09,1, 11.9,1,1, 8.005, 10516.833, 309.255, 52814.867 23/05/08,12:17:05,04,09,1, 11.9,1,1, 8.005, 10516.850, 309.263, 52814.917 23/05/08,12:17:05,05,09,1, 11.9,1,1, 8.005, 10516.854, 309.263, 52814.914 23/05/08,12:17:05,06,09,1, 11.9,1,1, 8.005, 10516.861, 309.270, 52814.886 23/05/08,12:17:05,07,09,1, 11.9,1,1, 8.005, 10516.882, 309.253, 52814.928 23/05/08,12:17:05,08,09,1, 11.9,1,1, 8.005, 10516.863, 309.293, 52814.911 23/05/08,12:17:05,09,09,1, 11.9,1,1, 8.005, 10516.846, 309.273, 52814.907 23/05/08,12:17:05,10,09,1, 11.9,1,1, 8.005, 10516.849, 309.278, 52814.912 23/05/08,12:17:05,11,09,1, 11.9,1,1, 8.005, 10516.865, 309.293, 52814.896 23/05/08,12:17:05,12,09,1, 11.9,1,1, 8.005, 10516.847, 309.306, 52814.950 23/05/08,12:17:05,13,09,1, 11.9,1,1, 8.005, 10516.859, 309.285, 52814.941 23/05/08,12:17:05,14,09,1, 11.9,1,1, 8.005, 10516.890, 309.294, 52814.954 23/05/08,12:17:05,15,09,1, 11.9,1,1, 8.005, 10516.859, 309.311, 52814.910 23/05/08,12:17:05,16,09,1, 11.9,1,1, 8.005, 10516.897, 309.296, 52814.915 23/05/08,12:17:05,17,09,1, 11.9,1,1, 8.005, 10516.887, 309.321, 52814.924 23/05/08,12:17:05,18,09,1, 11.9,1,1, 8.005, 10516.869, 309.308, 52814.920 23/05/08,12:17:05,19,09,1, 11.9,1,1, 8.005, 10516.902, 309.334, 52814.960 23/05/08,12:17:06,00,09,1, 12.0,1,1, 8.005, 10516.896, 309.334, 52814.960 23/05/08,12:17:06,01,09,1, 12.0,1,1, 8.005, 10516.882, 309.326, 52814.956 23/05/08,12:17:06,02,09,1, 12.0,1,1, 8.005, 10516.905, 309.318, 52814.957 23/05/08,12:17:06,03,09,1, 12.0,1,1, 8.005, 10516.880, 309.346, 52814.959 23/05/08,12:17:06,04,09,1, 12.0,1,1, 8.005, 10516.875, 309.335, 52814.944 23/05/08,12:17:06,05,09,1, 12.0,1,1, 8.005, 10516.906, 309.330, 52814.971 23/05/08,12:17:06,06,09,1, 12.0,1,1, 8.005, 10516.900, 309.313, 52814.980 23/05/08,12:17:06,07,09,1, 12.0,1,1, 8.005, 10516.904, 309.327, 52814.903 23/05/08,12:17:06,08,09,1, 12.0,1,1, 8.005, 10516.907, 309.347, 52814.958 23/05/08,12:17:06,09,09,1, 12.0,1,1, 8.005, 10516.920, 309.319, 52814.954 23/05/08,12:17:06,10,09,1, 12.0,1,1, 8.005, 10516.917, 309.340, 52814.937 23/05/08,12:17:06,11,09,1, 12.0,1,1, 8.005, 10516.924, 309.339, 52814.936 23/05/08,12:17:06,12,09,1, 12.0,1,1, 8.005, 10516.916, 309.330, 52814.883 23/05/08,12:17:06,13,09,1, 12.0,1,1, 8.005, 10516.923, 309.330, 52814.871 23/05/08,12:17:06,14,09,1, 12.0,1,1, 8.005, 10516.905, 309.316, 52814.912 23/05/08,12:17:06,15,09,1, 12.0,1,1, 8.005, 10516.914, 309.361, 52814.953 23/05/08,12:17:06,16,09,1, 12.0,1,1, 8.005, 10516.915, 309.368, 52814.915 23/05/08,12:17:06,17,09,1, 12.0,1,1, 8.005, 10516.922, 309.373, 52814.944 23/05/08,12:17:06,18,09,1, 12.0,1,1, 8.005, 10516.926, 309.356, 52814.951 23/05/08,12:17:06,19,09,1, 12.0,1,1, 8.005, 10516.894, 309.380, 52814.940 23/05/08,12:17:07,00,09,1, 12.0,1,1, 8.005, 10516.888, 309.380, 52814.940 23/05/08,12:17:07,01,09,1, 12.0,1,1, 8.005, 10516.917, 309.381, 52814.904 23/05/08,12:17:07,02,09,1, 12.0,1,1, 8.005, 10516.930, 309.402, 52814.931 23/05/08,12:17:07,03,09,1, 12.0,1,1, 8.005, 10516.946, 309.393, 52814.950 23/05/08,12:17:07,04,09,1, 12.0,1,1, 8.005, 10516.944, 309.388, 52814.923 23/05/08,12:17:07,05,09,1, 12.0,1,1, 8.005, 10516.920, 309.402, 52814.890 23/05/08,12:17:07,06,09,1, 12.0,1,1, 8.005, 10516.944, 309.393, 52814.909 23/05/08,12:17:07,07,09,1, 12.0,1,1, 8.005, 10516.928, 309.414, 52814.948 23/05/08,12:17:07,08,09,1, 12.0,1,1, 8.005, 10516.933, 309.423, 52814.929 23/05/08,12:17:07,09,09,1, 12.0,1,1, 8.005, 10516.928, 309.400, 52814.921 23/05/08,12:17:07,10,09,1, 12.0,1,1, 8.005, 10516.946, 309.414, 52814.909 23/05/08,12:17:07,11,09,1, 12.0,1,1, 8.005, 10516.933, 309.417, 52814.912 23/05/08,12:17:07,12,09,1, 12.0,1,1, 8.005, 10516.934, 309.432, 52814.940 23/05/08,12:17:07,13,09,1, 12.0,1,1, 8.005, 10516.952, 309.424, 52814.945 23/05/08,12:17:07,14,09,1, 12.0,1,1, 8.005, 10516.971, 309.429, 52814.919 23/05/08,12:17:07,15,09,1, 12.0,1,1, 8.005, 10516.961, 309.441, 52814.913 23/05/08,12:17:07,16,09,1, 12.0,1,1, 8.005, 10516.980, 309.453, 52814.951 23/05/08,12:17:07,17,09,1, 12.0,1,1, 8.005, 10516.964, 309.449, 52814.910 23/05/08,12:17:07,18,09,1, 12.0,1,1, 8.005, 10516.956, 309.436, 52814.947 23/05/08,12:17:07,19,09,1, 12.0,1,1, 8.005, 10516.965, 309.467, 52814.940 23/05/08,12:17:08,00,08,1, 11.9,1,1, 8.007, 10516.963, 309.467, 52814.940 23/05/08,12:17:08,01,08,1, 11.9,1,1, 8.007, 10516.957, 309.457, 52814.965 23/05/08,12:17:08,02,08,1, 11.9,1,1, 8.007, 10516.966, 309.483, 52814.951 23/05/08,12:17:08,03,08,1, 11.9,1,1, 8.007, 10516.973, 309.467, 52814.983 23/05/08,12:17:08,04,08,1, 11.9,1,1, 8.007, 10516.979, 309.454, 52814.917 23/05/08,12:17:08,05,08,1, 11.9,1,1, 8.007, 10516.987, 309.481, 52814.936 23/05/08,12:17:08,06,08,1, 11.9,1,1, 8.007, 10516.970, 309.480, 52814.951 23/05/08,12:17:08,07,08,1, 11.9,1,1, 8.007, 10516.973, 309.469, 52814.948 23/05/08,12:17:08,08,08,1, 11.9,1,1, 8.007, 10516.970, 309.455, 52814.947 23/05/08,12:17:08,09,08,1, 11.9,1,1, 8.007, 10517.000, 309.481, 52814.942 23/05/08,12:17:08,10,08,1, 11.9,1,1, 8.007, 10516.989, 309.485, 52814.945 23/05/08,12:17:08,11,08,1, 11.9,1,1, 8.007, 10516.983, 309.483, 52814.928 23/05/08,12:17:08,12,08,1, 11.9,1,1, 8.007, 10516.984, 309.501, 52814.995 23/05/08,12:17:08,13,08,1, 11.9,1,1, 8.007, 10516.983, 309.514, 52814.932 23/05/08,12:17:08,14,08,1, 11.9,1,1, 8.007, 10517.003, 309.497, 52814.967 23/05/08,12:17:08,15,08,1, 11.9,1,1, 8.007, 10516.973, 309.523, 52814.930 23/05/08,12:17:08,16,08,1, 11.9,1,1, 8.007, 10516.971, 309.519, 52814.955 23/05/08,12:17:08,17,08,1, 11.9,1,1, 8.007, 10517.000, 309.522, 52814.910 23/05/08,12:17:08,18,08,1, 11.9,1,1, 8.007, 10517.009, 309.533, 52814.942 23/05/08,12:17:08,19,08,1, 11.9,1,1, 8.007, 10516.975, 309.539, 52814.938 23/05/08,12:17:09,00,10,1, 11.9,1,1, 8.006, 10516.971, 309.539, 52814.938 23/05/08,12:17:09,01,10,1, 11.9,1,1, 8.006, 10516.988, 309.553, 52814.961 23/05/08,12:17:09,02,10,1, 11.9,1,1, 8.006, 10516.983, 309.522, 52814.931 23/05/08,12:17:09,03,10,1, 11.9,1,1, 8.006, 10517.007, 309.563, 52814.948 23/05/08,12:17:09,04,10,1, 11.9,1,1, 8.006, 10516.972, 309.551, 52814.910 23/05/08,12:17:09,05,10,1, 11.9,1,1, 8.006, 10516.989, 309.534, 52814.922 23/05/08,12:17:09,06,10,1, 11.9,1,1, 8.006, 10516.989, 309.555, 52814.953 23/05/08,12:17:09,07,10,1, 11.9,1,1, 8.006, 10517.000, 309.559, 52814.995 23/05/08,12:17:09,08,10,1, 11.9,1,1, 8.006, 10517.024, 309.556, 52814.974 23/05/08,12:17:09,09,10,1, 11.9,1,1, 8.006, 10517.006, 309.544, 52814.918 23/05/08,12:17:09,10,10,1, 11.9,1,1, 8.006, 10517.003, 309.568, 52814.915 23/05/08,12:17:09,11,10,1, 11.9,1,1, 8.006, 10517.021, 309.555, 52814.961 23/05/08,12:17:09,12,10,1, 11.9,1,1, 8.006, 10516.998, 309.576, 52814.944 23/05/08,12:17:09,13,10,1, 11.9,1,1, 8.006, 10517.017, 309.581, 52814.993 23/05/08,12:17:09,14,10,1, 11.9,1,1, 8.006, 10517.027, 309.582, 52814.960 23/05/08,12:17:09,15,10,1, 11.9,1,1, 8.006, 10517.002, 309.559, 52814.976 23/05/08,12:17:09,16,10,1, 11.9,1,1, 8.006, 10516.998, 309.591, 52814.997 23/05/08,12:17:09,17,10,1, 11.9,1,1, 8.006, 10517.002, 309.587, 52814.972 23/05/08,12:17:09,18,10,1, 11.9,1,1, 8.006, 10517.002, 309.583, 52814.969 23/05/08,12:17:09,19,10,1, 11.9,1,1, 8.006, 10517.030, 309.565, 52814.955 23/05/08,12:17:10,00,10,1, 11.8,1,1, 8.005, 10517.030, 309.565, 52814.955 23/05/08,12:17:10,01,10,1, 11.8,1,1, 8.005, 10517.007, 309.587, 52814.975 23/05/08,12:17:10,02,10,1, 11.8,1,1, 8.005, 10517.018, 309.582, 52814.937 23/05/08,12:17:10,03,10,1, 11.8,1,1, 8.005, 10517.020, 309.600, 52814.987 23/05/08,12:17:10,04,10,1, 11.8,1,1, 8.005, 10517.013, 309.610, 52814.967 23/05/08,12:17:10,05,10,1, 11.8,1,1, 8.005, 10517.043, 309.589, 52814.940 23/05/08,12:17:10,06,10,1, 11.8,1,1, 8.005, 10517.017, 309.601, 52814.957 23/05/08,12:17:10,07,10,1, 11.8,1,1, 8.005, 10517.002, 309.618, 52814.938 23/05/08,12:17:10,08,10,1, 11.8,1,1, 8.005, 10517.033, 309.613, 52814.991 23/05/08,12:17:10,09,10,1, 11.8,1,1, 8.005, 10517.034, 309.605, 52814.966 23/05/08,12:17:10,10,10,1, 11.8,1,1, 8.005, 10517.024, 309.599, 52814.963 23/05/08,12:17:10,11,10,1, 11.8,1,1, 8.005, 10517.048, 309.624, 52814.978 23/05/08,12:17:10,12,10,1, 11.8,1,1, 8.005, 10517.061, 309.642, 52814.958 23/05/08,12:17:10,13,10,1, 11.8,1,1, 8.005, 10517.038, 309.619, 52814.951 23/05/08,12:17:10,14,10,1, 11.8,1,1, 8.005, 10517.075, 309.604, 52814.968 23/05/08,12:17:10,15,10,1, 11.8,1,1, 8.005, 10517.027, 309.622, 52814.966 23/05/08,12:17:10,16,10,1, 11.8,1,1, 8.005, 10517.047, 309.613, 52814.963 23/05/08,12:17:10,17,10,1, 11.8,1,1, 8.005, 10517.043, 309.632, 52814.978 23/05/08,12:17:10,18,10,1, 11.8,1,1, 8.005, 10517.067, 309.617, 52814.958 23/05/08,12:17:10,19,10,1, 11.8,1,1, 8.005, 10517.065, 309.627, 52814.941 23/05/08,12:17:11,00,09,1, 11.8,1,1, 8.006, 10517.063, 309.627, 52814.941 23/05/08,12:17:11,01,09,1, 11.8,1,1, 8.006, 10517.064, 309.632, 52814.954 23/05/08,12:17:11,02,09,1, 11.8,1,1, 8.006, 10517.056, 309.646, 52814.943 23/05/08,12:17:11,03,09,1, 11.8,1,1, 8.006, 10517.071, 309.638, 52814.979 23/05/08,12:17:11,04,09,1, 11.8,1,1, 8.006, 10517.063, 309.636, 52814.978 23/05/08,12:17:11,05,09,1, 11.8,1,1, 8.006, 10517.065, 309.643, 52814.983 23/05/08,12:17:11,06,09,1, 11.8,1,1, 8.006, 10517.079, 309.673, 52814.977 23/05/08,12:17:11,07,09,1, 11.8,1,1, 8.006, 10517.069, 309.667, 52814.943 23/05/08,12:17:11,08,09,1, 11.8,1,1, 8.006, 10517.069, 309.672, 52814.972 23/05/08,12:17:11,09,09,1, 11.8,1,1, 8.006, 10517.071, 309.663, 52814.989 23/05/08,12:17:11,10,09,1, 11.8,1,1, 8.006, 10517.069, 309.671, 52814.978 23/05/08,12:17:11,11,09,1, 11.8,1,1, 8.006, 10517.091, 309.667, 52815.023 23/05/08,12:17:11,12,09,1, 11.8,1,1, 8.006, 10517.046, 309.688, 52815.025 23/05/08,12:17:11,13,09,1, 11.8,1,1, 8.006, 10517.074, 309.674, 52815.008 23/05/08,12:17:11,14,09,1, 11.8,1,1, 8.006, 10517.080, 309.669, 52815.030 23/05/08,12:17:11,15,09,1, 11.8,1,1, 8.006, 10517.069, 309.681, 52814.980 23/05/08,12:17:11,16,09,1, 11.8,1,1, 8.006, 10517.052, 309.678, 52815.003 23/05/08,12:17:11,17,09,1, 11.8,1,1, 8.006, 10517.071, 309.681, 52815.007 23/05/08,12:17:11,18,09,1, 11.8,1,1, 8.006, 10517.079, 309.701, 52814.998 23/05/08,12:17:11,19,09,1, 11.8,1,1, 8.006, 10517.083, 309.703, 52814.962 23/05/08,12:17:12,00,09,1, 11.9,1,1, 8.004, 10517.080, 309.703, 52814.962 23/05/08,12:17:12,01,09,1, 11.9,1,1, 8.004, 10517.073, 309.685, 52814.975 23/05/08,12:17:12,02,09,1, 11.9,1,1, 8.004, 10517.078, 309.690, 52814.990 23/05/08,12:17:12,03,09,1, 11.9,1,1, 8.004, 10517.098, 309.696, 52814.956 23/05/08,12:17:12,04,09,1, 11.9,1,1, 8.004, 10517.062, 309.682, 52814.951 23/05/08,12:17:12,05,09,1, 11.9,1,1, 8.004, 10517.087, 309.683, 52814.946 23/05/08,12:17:12,06,09,1, 11.9,1,1, 8.004, 10517.075, 309.689, 52814.961 23/05/08,12:17:12,07,09,1, 11.9,1,1, 8.004, 10517.082, 309.693, 52814.947 23/05/08,12:17:12,08,09,1, 11.9,1,1, 8.004, 10517.068, 309.711, 52814.979 23/05/08,12:17:12,09,09,1, 11.9,1,1, 8.004, 10517.080, 309.690, 52814.961 23/05/08,12:17:12,10,09,1, 11.9,1,1, 8.004, 10517.073, 309.707, 52814.958 23/05/08,12:17:12,11,09,1, 11.9,1,1, 8.004, 10517.053, 309.692, 52814.949 23/05/08,12:17:12,12,09,1, 11.9,1,1, 8.004, 10517.065, 309.697, 52815.029 23/05/08,12:17:12,13,09,1, 11.9,1,1, 8.004, 10517.081, 309.712, 52814.998 23/05/08,12:17:12,14,09,1, 11.9,1,1, 8.004, 10517.083, 309.686, 52814.947 23/05/08,12:17:12,15,09,1, 11.9,1,1, 8.004, 10517.076, 309.700, 52814.998 23/05/08,12:17:12,16,09,1, 11.9,1,1, 8.004, 10517.087, 309.700, 52814.971 23/05/08,12:17:12,17,09,1, 11.9,1,1, 8.004, 10517.085, 309.727, 52815.001 23/05/08,12:17:12,18,09,1, 11.9,1,1, 8.004, 10517.086, 309.700, 52815.011 23/05/08,12:17:12,19,09,1, 11.9,1,1, 8.004, 10517.100, 309.729, 52814.995 23/05/08,12:17:13,00,09,1, 11.9,1,1, 8.005, 10517.097, 309.729, 52814.995 23/05/08,12:17:13,01,09,1, 11.9,1,1, 8.005, 10517.081, 309.727, 52815.008 23/05/08,12:17:13,02,09,1, 11.9,1,1, 8.005, 10517.087, 309.735, 52815.001 23/05/08,12:17:13,03,09,1, 11.9,1,1, 8.005, 10517.094, 309.714, 52814.998 23/05/08,12:17:13,04,09,1, 11.9,1,1, 8.005, 10517.094, 309.720, 52815.005 23/05/08,12:17:13,05,09,1, 11.9,1,1, 8.005, 10517.089, 309.701, 52815.038 23/05/08,12:17:13,06,09,1, 11.9,1,1, 8.005, 10517.075, 309.725, 52815.026 23/05/08,12:17:13,07,09,1, 11.9,1,1, 8.005, 10517.087, 309.703, 52814.969 23/05/08,12:17:13,08,09,1, 11.9,1,1, 8.005, 10517.121, 309.723, 52815.020 23/05/08,12:17:13,09,09,1, 11.9,1,1, 8.005, 10517.105, 309.708, 52814.977 23/05/08,12:17:13,10,09,1, 11.9,1,1, 8.005, 10517.107, 309.724, 52814.949 23/05/08,12:17:13,11,09,1, 11.9,1,1, 8.005, 10517.092, 309.731, 52814.966 23/05/08,12:17:13,12,09,1, 11.9,1,1, 8.005, 10517.082, 309.733, 52814.996 23/05/08,12:17:13,13,09,1, 11.9,1,1, 8.005, 10517.106, 309.753, 52814.999 23/05/08,12:17:13,14,09,1, 11.9,1,1, 8.005, 10517.081, 309.743, 52814.966 23/05/08,12:17:13,15,09,1, 11.9,1,1, 8.005, 10517.087, 309.740, 52815.022 23/05/08,12:17:13,16,09,1, 11.9,1,1, 8.005, 10517.115, 309.736, 52814.995 23/05/08,12:17:13,17,09,1, 11.9,1,1, 8.005, 10517.094, 309.760, 52815.007 23/05/08,12:17:13,18,09,1, 11.9,1,1, 8.005, 10517.095, 309.745, 52814.999 23/05/08,12:17:13,19,09,1, 11.9,1,1, 8.005, 10517.088, 309.748, 52814.993 23/05/08,12:17:14,00,09,1, 11.9,1,1, 8.007, 10517.080, 309.748, 52814.993 23/05/08,12:17:14,01,09,1, 11.9,1,1, 8.007, 10517.094, 309.745, 52814.986 23/05/08,12:17:14,02,09,1, 11.9,1,1, 8.007, 10517.088, 309.742, 52814.969 23/05/08,12:17:14,03,09,1, 11.9,1,1, 8.007, 10517.092, 309.763, 52814.967 23/05/08,12:17:14,04,09,1, 11.9,1,1, 8.007, 10517.111, 309.781, 52814.959 23/05/08,12:17:14,05,09,1, 11.9,1,1, 8.007, 10517.118, 309.775, 52814.910 23/05/08,12:17:14,06,09,1, 11.9,1,1, 8.007, 10517.113, 309.750, 52814.960 23/05/08,12:17:14,07,09,1, 11.9,1,1, 8.007, 10517.104, 309.745, 52814.995 23/05/08,12:17:14,08,09,1, 11.9,1,1, 8.007, 10517.116, 309.737, 52814.979 23/05/08,12:17:14,09,09,1, 11.9,1,1, 8.007, 10517.143, 309.729, 52814.982 23/05/08,12:17:14,10,09,1, 11.9,1,1, 8.007, 10517.094, 309.767, 52814.948 23/05/08,12:17:14,11,09,1, 11.9,1,1, 8.007, 10517.096, 309.758, 52815.012 23/05/08,12:17:14,12,09,1, 11.9,1,1, 8.007, 10517.117, 309.737, 52815.001 23/05/08,12:17:14,13,09,1, 11.9,1,1, 8.007, 10517.107, 309.736, 52815.009 23/05/08,12:17:14,14,09,1, 11.9,1,1, 8.007, 10517.111, 309.749, 52815.027 23/05/08,12:17:14,15,09,1, 11.9,1,1, 8.007, 10517.124, 309.748, 52815.015 23/05/08,12:17:14,16,09,1, 11.9,1,1, 8.007, 10517.133, 309.757, 52815.007 23/05/08,12:17:14,17,09,1, 11.9,1,1, 8.007, 10517.118, 309.744, 52814.993 23/05/08,12:17:14,18,09,1, 11.9,1,1, 8.007, 10517.126, 309.785, 52815.000 23/05/08,12:17:14,19,09,1, 11.9,1,1, 8.007, 10517.124, 309.740, 52814.970 23/05/08,12:17:15,00,08,1, 11.9,1,1, 8.006, 10517.122, 309.740, 52814.970 23/05/08,12:17:15,01,08,1, 11.9,1,1, 8.006, 10517.129, 309.762, 52815.004 23/05/08,12:17:15,02,08,1, 11.9,1,1, 8.006, 10517.118, 309.750, 52814.999 23/05/08,12:17:15,03,08,1, 11.9,1,1, 8.006, 10517.132, 309.747, 52815.045 23/05/08,12:17:15,04,08,1, 11.9,1,1, 8.006, 10517.123, 309.753, 52815.002 23/05/08,12:17:15,05,08,1, 11.9,1,1, 8.006, 10517.121, 309.772, 52814.985 23/05/08,12:17:15,06,08,1, 11.9,1,1, 8.006, 10517.127, 309.762, 52814.964 23/05/08,12:17:15,07,08,1, 11.9,1,1, 8.006, 10517.102, 309.778, 52815.000 23/05/08,12:17:15,08,08,1, 11.9,1,1, 8.006, 10517.128, 309.768, 52815.038 23/05/08,12:17:15,09,08,1, 11.9,1,1, 8.006, 10517.112, 309.761, 52815.014 23/05/08,12:17:15,10,08,1, 11.9,1,1, 8.006, 10517.116, 309.748, 52815.017 23/05/08,12:17:15,11,08,1, 11.9,1,1, 8.006, 10517.113, 309.748, 52815.010 23/05/08,12:17:15,12,08,1, 11.9,1,1, 8.006, 10517.109, 309.755, 52815.000 23/05/08,12:17:15,13,08,1, 11.9,1,1, 8.006, 10517.130, 309.768, 52814.960 23/05/08,12:17:15,14,08,1, 11.9,1,1, 8.006, 10517.133, 309.755, 52814.990 23/05/08,12:17:15,15,08,1, 11.9,1,1, 8.006, 10517.133, 309.754, 52815.004 23/05/08,12:17:15,16,08,1, 11.9,1,1, 8.006, 10517.152, 309.753, 52814.985 23/05/08,12:17:15,17,08,1, 11.9,1,1, 8.006, 10517.134, 309.774, 52814.971 23/05/08,12:17:15,18,08,1, 11.9,1,1, 8.006, 10517.142, 309.775, 52815.004 23/05/08,12:17:15,19,08,1, 11.9,1,1, 8.006, 10517.137, 309.773, 52815.003 23/05/08,12:17:16,00,09,1, 11.9,1,1, 8.005, 10517.130, 309.773, 52815.003 23/05/08,12:17:16,01,09,1, 11.9,1,1, 8.005, 10517.114, 309.785, 52815.004 23/05/08,12:17:16,02,09,1, 11.9,1,1, 8.005, 10517.118, 309.778, 52814.965 23/05/08,12:17:16,03,09,1, 11.9,1,1, 8.005, 10517.120, 309.778, 52814.974 23/05/08,12:17:16,04,09,1, 11.9,1,1, 8.005, 10517.092, 309.802, 52814.985 23/05/08,12:17:16,05,09,1, 11.9,1,1, 8.005, 10517.105, 309.752, 52814.991 23/05/08,12:17:16,06,09,1, 11.9,1,1, 8.005, 10517.097, 309.753, 52814.986 23/05/08,12:17:16,07,09,1, 11.9,1,1, 8.005, 10517.093, 309.779, 52814.998 23/05/08,12:17:16,08,09,1, 11.9,1,1, 8.005, 10517.120, 309.769, 52814.974 23/05/08,12:17:16,09,09,1, 11.9,1,1, 8.005, 10517.112, 309.768, 52814.963 23/05/08,12:17:16,10,09,1, 11.9,1,1, 8.005, 10517.104, 309.770, 52814.971 23/05/08,12:17:16,11,09,1, 11.9,1,1, 8.005, 10517.086, 309.766, 52815.020 23/05/08,12:17:16,12,09,1, 11.9,1,1, 8.005, 10517.093, 309.779, 52814.952 23/05/08,12:17:16,13,09,1, 11.9,1,1, 8.005, 10517.121, 309.777, 52814.971 23/05/08,12:17:16,14,09,1, 11.9,1,1, 8.005, 10517.115, 309.769, 52814.949 23/05/08,12:17:16,15,09,1, 11.9,1,1, 8.005, 10517.124, 309.764, 52814.999 23/05/08,12:17:16,16,09,1, 11.9,1,1, 8.005, 10517.108, 309.762, 52814.954 23/05/08,12:17:16,17,09,1, 11.9,1,1, 8.005, 10517.103, 309.780, 52814.973 23/05/08,12:17:16,18,09,1, 11.9,1,1, 8.005, 10517.124, 309.767, 52814.958 23/05/08,12:17:16,19,09,1, 11.9,1,1, 8.005, 10517.086, 309.778, 52814.945 23/05/08,12:17:17,00,09,1, 11.8,1,1, 8.007, 10517.080, 309.778, 52814.945 23/05/08,12:17:17,01,09,1, 11.8,1,1, 8.007, 10517.113, 309.772, 52814.963 23/05/08,12:17:17,02,09,1, 11.8,1,1, 8.007, 10517.085, 309.763, 52814.971 23/05/08,12:17:17,03,09,1, 11.8,1,1, 8.007, 10517.096, 309.781, 52814.966 23/05/08,12:17:17,04,09,1, 11.8,1,1, 8.007, 10517.082, 309.769, 52815.001 23/05/08,12:17:17,05,09,1, 11.8,1,1, 8.007, 10517.099, 309.786, 52814.956 23/05/08,12:17:17,06,09,1, 11.8,1,1, 8.007, 10517.089, 309.760, 52814.976 23/05/08,12:17:17,07,09,1, 11.8,1,1, 8.007, 10517.094, 309.758, 52814.964 23/05/08,12:17:17,08,09,1, 11.8,1,1, 8.007, 10517.100, 309.772, 52814.986 23/05/08,12:17:17,09,09,1, 11.8,1,1, 8.007, 10517.094, 309.772, 52814.974 23/05/08,12:17:17,10,09,1, 11.8,1,1, 8.007, 10517.101, 309.761, 52814.985 23/05/08,12:17:17,11,09,1, 11.8,1,1, 8.007, 10517.117, 309.775, 52814.979 23/05/08,12:17:17,12,09,1, 11.8,1,1, 8.007, 10517.094, 309.760, 52814.991 23/05/08,12:17:17,13,09,1, 11.8,1,1, 8.007, 10517.096, 309.757, 52814.981 23/05/08,12:17:17,14,09,1, 11.8,1,1, 8.007, 10517.091, 309.751, 52814.975 23/05/08,12:17:17,15,09,1, 11.8,1,1, 8.007, 10517.100, 309.752, 52814.980 23/05/08,12:17:17,16,09,1, 11.8,1,1, 8.007, 10517.108, 309.776, 52814.905 23/05/08,12:17:17,17,09,1, 11.8,1,1, 8.007, 10517.072, 309.775, 52814.973 23/05/08,12:17:17,18,09,1, 11.8,1,1, 8.007, 10517.083, 309.775, 52814.930 23/05/08,12:17:17,19,09,1, 11.8,1,1, 8.007, 10517.066, 309.783, 52814.967 23/05/08,12:17:18,00,10,1, 12.0,1,1, 8.005, 10517.063, 309.783, 52814.967 23/05/08,12:17:18,01,10,1, 12.0,1,1, 8.005, 10517.076, 309.765, 52814.967 23/05/08,12:17:18,02,10,1, 12.0,1,1, 8.005, 10517.079, 309.773, 52814.999 23/05/08,12:17:18,03,10,1, 12.0,1,1, 8.005, 10517.074, 309.751, 52814.966 23/05/08,12:17:18,04,10,1, 12.0,1,1, 8.005, 10517.084, 309.753, 52814.942 23/05/08,12:17:18,05,10,1, 12.0,1,1, 8.005, 10517.064, 309.746, 52814.948 23/05/08,12:17:18,06,10,1, 12.0,1,1, 8.005, 10517.065, 309.739, 52814.926 23/05/08,12:17:18,07,10,1, 12.0,1,1, 8.005, 10517.048, 309.726, 52814.934 23/05/08,12:17:18,08,10,1, 12.0,1,1, 8.005, 10517.063, 309.730, 52814.939 23/05/08,12:17:18,09,10,1, 12.0,1,1, 8.005, 10517.067, 309.725, 52814.943 23/05/08,12:17:18,10,10,1, 12.0,1,1, 8.005, 10517.050, 309.717, 52814.945 23/05/08,12:17:18,11,10,1, 12.0,1,1, 8.005, 10517.052, 309.737, 52814.957 23/05/08,12:17:18,12,10,1, 12.0,1,1, 8.005, 10517.052, 309.714, 52814.931 23/05/08,12:17:18,13,10,1, 12.0,1,1, 8.005, 10517.035, 309.727, 52814.934 23/05/08,12:17:18,14,10,1, 12.0,1,1, 8.005, 10517.039, 309.737, 52814.961 23/05/08,12:17:18,15,10,1, 12.0,1,1, 8.005, 10517.038, 309.711, 52814.974 23/05/08,12:17:18,16,10,1, 12.0,1,1, 8.005, 10517.034, 309.727, 52814.942 23/05/08,12:17:18,17,10,1, 12.0,1,1, 8.005, 10517.030, 309.730, 52814.936 23/05/08,12:17:18,18,10,1, 12.0,1,1, 8.005, 10517.049, 309.745, 52814.960 23/05/08,12:17:18,19,10,1, 12.0,1,1, 8.005, 10517.056, 309.728, 52814.965 23/05/08,12:17:19,00,10,1, 11.9,1,1, 8.007, 10517.055, 309.728, 52814.965 23/05/08,12:17:19,01,10,1, 11.9,1,1, 8.007, 10517.042, 309.723, 52814.982 23/05/08,12:17:19,02,10,1, 11.9,1,1, 8.007, 10517.038, 309.728, 52814.930 23/05/08,12:17:19,03,10,1, 11.9,1,1, 8.007, 10517.030, 309.712, 52814.960 23/05/08,12:17:19,04,10,1, 11.9,1,1, 8.007, 10517.037, 309.711, 52814.968 23/05/08,12:17:19,05,10,1, 11.9,1,1, 8.007, 10517.036, 309.724, 52814.934 23/05/08,12:17:19,06,10,1, 11.9,1,1, 8.007, 10517.020, 309.727, 52814.945 23/05/08,12:17:19,07,10,1, 11.9,1,1, 8.007, 10517.018, 309.726, 52814.949 23/05/08,12:17:19,08,10,1, 11.9,1,1, 8.007, 10517.045, 309.724, 52814.972 23/05/08,12:17:19,09,10,1, 11.9,1,1, 8.007, 10517.033, 309.721, 52814.986 23/05/08,12:17:19,10,10,1, 11.9,1,1, 8.007, 10517.001, 309.737, 52814.955 23/05/08,12:17:19,11,10,1, 11.9,1,1, 8.007, 10517.028, 309.713, 52814.995 23/05/08,12:17:19,12,10,1, 11.9,1,1, 8.007, 10517.009, 309.723, 52814.983 23/05/08,12:17:19,13,10,1, 11.9,1,1, 8.007, 10517.026, 309.742, 52814.973 23/05/08,12:17:19,14,10,1, 11.9,1,1, 8.007, 10517.021, 309.723, 52815.001 23/05/08,12:17:19,15,10,1, 11.9,1,1, 8.007, 10517.033, 309.714, 52814.959 23/05/08,12:17:19,16,10,1, 11.9,1,1, 8.007, 10517.016, 309.741, 52814.990 23/05/08,12:17:19,17,10,1, 11.9,1,1, 8.007, 10516.976, 309.711, 52814.858 23/05/08,12:17:19,18,10,1, 11.9,1,1, 8.007, 10517.012, 309.714, 52815.002 23/05/08,12:17:19,19,10,1, 11.9,1,1, 8.007, 10517.010, 309.714, 52814.998 23/05/08,12:17:20,00,10,1, 11.9,1,1, 8.006, 10517.005, 309.714, 52814.998 23/05/08,12:17:20,01,10,1, 11.9,1,1, 8.006, 10517.013, 309.700, 52814.998 23/05/08,12:17:20,02,10,1, 11.9,1,1, 8.006, 10516.995, 309.724, 52815.112 23/05/08,12:17:20,03,10,1, 11.9,1,1, 8.006, 10517.006, 309.734, 52814.972 23/05/08,12:17:20,04,10,1, 11.9,1,1, 8.006, 10516.979, 309.697, 52814.959 23/05/08,12:17:20,05,10,1, 11.9,1,1, 8.006, 10516.993, 309.719, 52814.978 23/05/08,12:17:20,06,10,1, 11.9,1,1, 8.006, 10516.999, 309.716, 52814.962 23/05/08,12:17:20,07,10,1, 11.9,1,1, 8.006, 10516.993, 309.730, 52814.944 23/05/08,12:17:20,08,10,1, 11.9,1,1, 8.006, 10516.988, 309.720, 52814.995 23/05/08,12:17:20,09,10,1, 11.9,1,1, 8.006, 10516.977, 309.730, 52815.003 23/05/08,12:17:20,10,10,1, 11.9,1,1, 8.006, 10516.990, 309.713, 52815.007 23/05/08,12:17:20,11,10,1, 11.9,1,1, 8.006, 10516.975, 309.721, 52814.984 23/05/08,12:17:20,12,10,1, 11.9,1,1, 8.006, 10516.998, 309.733, 52814.990 23/05/08,12:17:20,13,10,1, 11.9,1,1, 8.006, 10516.991, 309.724, 52814.987 23/05/08,12:17:20,14,10,1, 11.9,1,1, 8.006, 10516.990, 309.703, 52814.954 23/05/08,12:17:20,15,10,1, 11.9,1,1, 8.006, 10517.000, 309.724, 52814.961 23/05/08,12:17:20,16,10,1, 11.9,1,1, 8.006, 10516.976, 309.693, 52815.020 23/05/08,12:17:20,17,10,1, 11.9,1,1, 8.006, 10516.995, 309.678, 52814.999 23/05/08,12:17:20,18,10,1, 11.9,1,1, 8.006, 10517.006, 309.714, 52815.010 23/05/08,12:17:20,19,10,1, 11.9,1,1, 8.006, 10517.008, 309.686, 52814.997 23/05/08,12:17:21,00,11,1, 11.9,1,1, 8.007, 10517.005, 309.686, 52814.997 23/05/08,12:17:21,01,11,1, 11.9,1,1, 8.007, 10516.973, 309.697, 52814.984 23/05/08,12:17:21,02,11,1, 11.9,1,1, 8.007, 10516.958, 309.683, 52815.006 23/05/08,12:17:21,03,11,1, 11.9,1,1, 8.007, 10516.978, 309.681, 52814.967 23/05/08,12:17:21,04,11,1, 11.9,1,1, 8.007, 10516.965, 309.692, 52814.985 23/05/08,12:17:21,05,11,1, 11.9,1,1, 8.007, 10516.970, 309.688, 52814.982 23/05/08,12:17:21,06,11,1, 11.9,1,1, 8.007, 10516.983, 309.687, 52814.992 23/05/08,12:17:21,07,11,1, 11.9,1,1, 8.007, 10516.980, 309.691, 52814.982 23/05/08,12:17:21,08,11,1, 11.9,1,1, 8.007, 10516.979, 309.697, 52814.995 23/05/08,12:17:21,09,11,1, 11.9,1,1, 8.007, 10516.959, 309.703, 52814.940 23/05/08,12:17:21,10,11,1, 11.9,1,1, 8.007, 10516.958, 309.701, 52814.990 23/05/08,12:17:21,11,11,1, 11.9,1,1, 8.007, 10516.969, 309.681, 52814.992 23/05/08,12:17:21,12,11,1, 11.9,1,1, 8.007, 10516.961, 309.694, 52815.004 23/05/08,12:17:21,13,11,1, 11.9,1,1, 8.007, 10516.955, 309.680, 52814.961 23/05/08,12:17:21,14,11,1, 11.9,1,1, 8.007, 10516.953, 309.665, 52815.012 23/05/08,12:17:21,15,11,1, 11.9,1,1, 8.007, 10516.968, 309.671, 52814.979 23/05/08,12:17:21,16,11,1, 11.9,1,1, 8.007, 10516.954, 309.671, 52814.975 23/05/08,12:17:21,17,11,1, 11.9,1,1, 8.007, 10516.970, 309.678, 52814.997 23/05/08,12:17:21,18,11,1, 11.9,1,1, 8.007, 10516.946, 309.679, 52814.951 23/05/08,12:17:21,19,11,1, 11.9,1,1, 8.007, 10516.956, 309.676, 52814.974 23/05/08,12:17:22,00,11,1, 11.8,1,1, 8.009, 10516.955, 309.676, 52814.974 23/05/08,12:17:22,01,11,1, 11.8,1,1, 8.009, 10516.968, 309.685, 52814.955 23/05/08,12:17:22,02,11,1, 11.8,1,1, 8.009, 10516.925, 309.681, 52815.008 23/05/08,12:17:22,03,11,1, 11.8,1,1, 8.009, 10516.967, 309.683, 52814.962 23/05/08,12:17:22,04,11,1, 11.8,1,1, 8.009, 10516.928, 309.675, 52814.979 23/05/08,12:17:22,05,11,1, 11.8,1,1, 8.009, 10516.954, 309.691, 52814.983 23/05/08,12:17:22,06,11,1, 11.8,1,1, 8.009, 10516.945, 309.703, 52814.934 23/05/08,12:17:22,07,11,1, 11.8,1,1, 8.009, 10516.949, 309.687, 52814.931 23/05/08,12:17:22,08,11,1, 11.8,1,1, 8.009, 10516.945, 309.685, 52815.026 23/05/08,12:17:22,09,11,1, 11.8,1,1, 8.009, 10516.937, 309.685, 52814.980 23/05/08,12:17:22,10,11,1, 11.8,1,1, 8.009, 10516.918, 309.693, 52815.034 23/05/08,12:17:22,11,11,1, 11.8,1,1, 8.009, 10516.940, 309.681, 52815.008 23/05/08,12:17:22,12,11,1, 11.8,1,1, 8.009, 10516.963, 309.668, 52814.938 23/05/08,12:17:22,13,11,1, 11.8,1,1, 8.009, 10516.903, 309.687, 52815.125 23/05/08,12:17:22,14,11,1, 11.8,1,1, 8.009, 10516.985, 309.683, 52814.989 23/05/08,12:17:22,15,11,1, 11.8,1,1, 8.009, 10516.947, 309.699, 52814.947 23/05/08,12:17:22,16,11,1, 11.8,1,1, 8.009, 10516.957, 309.672, 52814.996 23/05/08,12:17:22,17,11,1, 11.8,1,1, 8.009, 10516.909, 309.684, 52814.959 23/05/08,12:17:22,18,11,1, 11.8,1,1, 8.009, 10516.937, 309.688, 52815.009 23/05/08,12:17:22,19,11,1, 11.8,1,1, 8.009, 10516.932, 309.692, 52814.959 23/05/08,12:17:23,00,11,1, 11.8,1,1, 8.007, 10516.930, 309.692, 52814.959 23/05/08,12:17:23,01,11,1, 11.8,1,1, 8.007, 10516.898, 309.707, 52815.157 23/05/08,12:17:23,02,11,1, 11.8,1,1, 8.007, 10516.874, 309.694, 52814.967 23/05/08,12:17:23,03,11,1, 11.8,1,1, 8.007, 10516.912, 309.681, 52815.022 23/05/08,12:17:23,04,11,1, 11.8,1,1, 8.007, 10516.928, 309.675, 52815.006 23/05/08,12:17:23,05,11,1, 11.8,1,1, 8.007, 10516.880, 309.680, 52814.944 23/05/08,12:17:23,06,11,1, 11.8,1,1, 8.007, 10516.925, 309.675, 52814.936 23/05/08,12:17:23,07,11,1, 11.8,1,1, 8.007, 10516.938, 309.662, 52814.986 23/05/08,12:17:23,08,11,1, 11.8,1,1, 8.007, 10516.901, 309.677, 52814.999 23/05/08,12:17:23,09,11,1, 11.8,1,1, 8.007, 10516.925, 309.672, 52814.995 23/05/08,12:17:23,10,11,1, 11.8,1,1, 8.007, 10516.937, 309.663, 52815.001 23/05/08,12:17:23,11,11,1, 11.8,1,1, 8.007, 10516.934, 309.665, 52814.980 23/05/08,12:17:23,12,11,1, 11.8,1,1, 8.007, 10516.940, 309.654, 52814.976 23/05/08,12:17:23,13,11,1, 11.8,1,1, 8.007, 10516.927, 309.651, 52814.975 23/05/08,12:17:23,14,11,1, 11.8,1,1, 8.007, 10516.924, 309.658, 52814.991 23/05/08,12:17:23,15,11,1, 11.8,1,1, 8.007, 10516.904, 309.654, 52815.024 23/05/08,12:17:23,16,11,1, 11.8,1,1, 8.007, 10516.903, 309.657, 52815.024 23/05/08,12:17:23,17,11,1, 11.8,1,1, 8.007, 10516.934, 309.678, 52815.020 23/05/08,12:17:23,18,11,1, 11.8,1,1, 8.007, 10516.944, 309.681, 52814.982 23/05/08,12:17:23,19,11,1, 11.8,1,1, 8.007, 10516.927, 309.683, 52814.987 23/05/08,12:17:24,00,11,1, 11.9,1,1, 8.006, 10516.921, 309.683, 52814.987 23/05/08,12:17:24,01,11,1, 11.9,1,1, 8.006, 10516.913, 309.685, 52814.982 23/05/08,12:17:24,02,11,1, 11.9,1,1, 8.006, 10516.939, 309.661, 52814.982 23/05/08,12:17:24,03,11,1, 11.9,1,1, 8.006, 10516.916, 309.679, 52815.014 23/05/08,12:17:24,04,11,1, 11.9,1,1, 8.006, 10516.947, 309.670, 52814.988 23/05/08,12:17:24,05,11,1, 11.9,1,1, 8.006, 10516.916, 309.686, 52815.030 23/05/08,12:17:24,06,11,1, 11.9,1,1, 8.006, 10516.906, 309.672, 52814.950 23/05/08,12:17:24,07,11,1, 11.9,1,1, 8.006, 10516.920, 309.692, 52814.962 23/05/08,12:17:24,08,11,1, 11.9,1,1, 8.006, 10516.899, 309.696, 52814.973 23/05/08,12:17:24,09,11,1, 11.9,1,1, 8.006, 10516.923, 309.693, 52815.038 23/05/08,12:17:24,10,11,1, 11.9,1,1, 8.006, 10516.921, 309.660, 52815.012 23/05/08,12:17:24,11,11,1, 11.9,1,1, 8.006, 10516.932, 309.676, 52815.001 23/05/08,12:17:24,12,11,1, 11.9,1,1, 8.006, 10516.920, 309.669, 52814.997 23/05/08,12:17:24,13,11,1, 11.9,1,1, 8.006, 10516.911, 309.685, 52815.011 23/05/08,12:17:24,14,11,1, 11.9,1,1, 8.006, 10516.927, 309.686, 52815.050 23/05/08,12:17:24,15,11,1, 11.9,1,1, 8.006, 10516.913, 309.682, 52815.025 23/05/08,12:17:24,16,11,1, 11.9,1,1, 8.006, 10516.915, 309.672, 52815.008 23/05/08,12:17:24,17,11,1, 11.9,1,1, 8.006, 10516.905, 309.679, 52815.040 23/05/08,12:17:24,18,11,1, 11.9,1,1, 8.006, 10516.912, 309.679, 52815.019 23/05/08,12:17:24,19,11,1, 11.9,1,1, 8.006, 10516.909, 309.670, 52815.032 23/05/08,12:17:25,00,11,1, 11.7,1,1, 8.006, 10516.905, 309.670, 52815.032 23/05/08,12:17:25,01,11,1, 11.7,1,1, 8.006, 10516.971, 309.650, 52814.844 23/05/08,12:17:25,02,11,1, 11.7,1,1, 8.006, 10516.958, 309.678, 52815.010 23/05/08,12:17:25,03,11,1, 11.7,1,1, 8.006, 10516.938, 309.673, 52814.992 23/05/08,12:17:25,04,11,1, 11.7,1,1, 8.006, 10516.931, 309.663, 52815.013 23/05/08,12:17:25,05,11,1, 11.7,1,1, 8.006, 10516.926, 309.673, 52815.042 23/05/08,12:17:25,06,11,1, 11.7,1,1, 8.006, 10516.892, 309.694, 52815.066 23/05/08,12:17:25,07,11,1, 11.7,1,1, 8.006, 10516.911, 309.674, 52815.068 23/05/08,12:17:25,08,11,1, 11.7,1,1, 8.006, 10516.933, 309.682, 52815.052 23/05/08,12:17:25,09,11,1, 11.7,1,1, 8.006, 10516.935, 309.668, 52815.027 23/05/08,12:17:25,10,11,1, 11.7,1,1, 8.006, 10516.937, 309.686, 52815.034 23/05/08,12:17:25,11,11,1, 11.7,1,1, 8.006, 10516.919, 309.669, 52814.996 23/05/08,12:17:25,12,11,1, 11.7,1,1, 8.006, 10516.908, 309.683, 52815.004 23/05/08,12:17:25,13,11,1, 11.7,1,1, 8.006, 10516.897, 309.672, 52815.083 23/05/08,12:17:25,14,11,1, 11.7,1,1, 8.006, 10516.920, 309.671, 52815.039 23/05/08,12:17:25,15,11,1, 11.7,1,1, 8.006, 10516.903, 309.673, 52815.045 23/05/08,12:17:25,16,11,1, 11.7,1,1, 8.006, 10516.913, 309.679, 52815.024 23/05/08,12:17:25,17,11,1, 11.7,1,1, 8.006, 10516.925, 309.699, 52815.042 23/05/08,12:17:25,18,11,1, 11.7,1,1, 8.006, 10516.927, 309.698, 52815.034 23/05/08,12:17:25,19,11,1, 11.7,1,1, 8.006, 10516.923, 309.672, 52814.995 23/05/08,12:17:26,00,10,1, 11.9,1,1, 8.006, 10516.921, 309.672, 52814.995 23/05/08,12:17:26,01,10,1, 11.9,1,1, 8.006, 10516.938, 309.658, 52814.981 23/05/08,12:17:26,02,10,1, 11.9,1,1, 8.006, 10516.932, 309.662, 52815.028 23/05/08,12:17:26,03,10,1, 11.9,1,1, 8.006, 10516.930, 309.682, 52815.056 23/05/08,12:17:26,04,10,1, 11.9,1,1, 8.006, 10516.940, 309.675, 52815.059 23/05/08,12:17:26,05,10,1, 11.9,1,1, 8.006, 10516.906, 309.659, 52815.014 23/05/08,12:17:26,06,10,1, 11.9,1,1, 8.006, 10516.917, 309.693, 52815.046 23/05/08,12:17:26,07,10,1, 11.9,1,1, 8.006, 10516.925, 309.691, 52815.046 23/05/08,12:17:26,08,10,1, 11.9,1,1, 8.006, 10516.929, 309.702, 52815.014 23/05/08,12:17:26,09,10,1, 11.9,1,1, 8.006, 10516.944, 309.685, 52815.032 23/05/08,12:17:26,10,10,1, 11.9,1,1, 8.006, 10516.919, 309.669, 52815.066 23/05/08,12:17:26,11,10,1, 11.9,1,1, 8.006, 10516.927, 309.700, 52815.036 23/05/08,12:17:26,12,10,1, 11.9,1,1, 8.006, 10516.934, 309.671, 52815.057 23/05/08,12:17:26,13,10,1, 11.9,1,1, 8.006, 10516.906, 309.689, 52815.020 23/05/08,12:17:26,14,10,1, 11.9,1,1, 8.006, 10516.928, 309.675, 52815.023 23/05/08,12:17:26,15,10,1, 11.9,1,1, 8.006, 10516.914, 309.683, 52814.995 23/05/08,12:17:26,16,10,1, 11.9,1,1, 8.006, 10516.903, 309.681, 52815.027 23/05/08,12:17:26,17,10,1, 11.9,1,1, 8.006, 10516.954, 309.672, 52815.027 23/05/08,12:17:26,18,10,1, 11.9,1,1, 8.006, 10516.944, 309.678, 52815.063 23/05/08,12:17:26,19,10,1, 11.9,1,1, 8.006, 10516.933, 309.683, 52815.076 23/05/08,12:17:27,00,10,1, 11.9,1,1, 8.009, 10516.930, 309.683, 52815.076 23/05/08,12:17:27,01,10,1, 11.9,1,1, 8.009, 10516.938, 309.693, 52815.024 23/05/08,12:17:27,02,10,1, 11.9,1,1, 8.009, 10516.924, 309.691, 52815.024 23/05/08,12:17:27,03,10,1, 11.9,1,1, 8.009, 10516.940, 309.671, 52815.048 23/05/08,12:17:27,04,10,1, 11.9,1,1, 8.009, 10516.938, 309.697, 52815.030 23/05/08,12:17:27,05,10,1, 11.9,1,1, 8.009, 10516.932, 309.684, 52815.007 23/05/08,12:17:27,06,10,1, 11.9,1,1, 8.009, 10516.922, 309.715, 52815.062 23/05/08,12:17:27,07,10,1, 11.9,1,1, 8.009, 10516.938, 309.684, 52815.066 23/05/08,12:17:27,08,10,1, 11.9,1,1, 8.009, 10516.940, 309.705, 52815.091 23/05/08,12:17:27,09,10,1, 11.9,1,1, 8.009, 10516.924, 309.695, 52815.025 23/05/08,12:17:27,10,10,1, 11.9,1,1, 8.009, 10516.924, 309.695, 52815.043 23/05/08,12:17:27,11,10,1, 11.9,1,1, 8.009, 10516.929, 309.681, 52815.028 23/05/08,12:17:27,12,10,1, 11.9,1,1, 8.009, 10516.936, 309.665, 52815.040 23/05/08,12:17:27,13,10,1, 11.9,1,1, 8.009, 10516.946, 309.692, 52815.050 23/05/08,12:17:27,14,10,1, 11.9,1,1, 8.009, 10516.945, 309.662, 52815.047 23/05/08,12:17:27,15,10,1, 11.9,1,1, 8.009, 10516.926, 309.703, 52815.040 23/05/08,12:17:27,16,10,1, 11.9,1,1, 8.009, 10516.938, 309.692, 52815.044 23/05/08,12:17:27,17,10,1, 11.9,1,1, 8.009, 10516.935, 309.666, 52815.044 23/05/08,12:17:27,18,10,1, 11.9,1,1, 8.009, 10516.917, 309.683, 52815.020 23/05/08,12:17:27,19,10,1, 11.9,1,1, 8.009, 10516.938, 309.683, 52815.039 23/05/08,12:17:28,00,10,1, 11.9,1,1, 8.007, 10516.938, 309.683, 52815.039 23/05/08,12:17:28,01,10,1, 11.9,1,1, 8.007, 10516.937, 309.678, 52815.096 23/05/08,12:17:28,02,10,1, 11.9,1,1, 8.007, 10516.948, 309.686, 52815.062 23/05/08,12:17:28,03,10,1, 11.9,1,1, 8.007, 10516.928, 309.690, 52815.051 23/05/08,12:17:28,04,10,1, 11.9,1,1, 8.007, 10516.927, 309.708, 52815.024 23/05/08,12:17:28,05,10,1, 11.9,1,1, 8.007, 10516.923, 309.688, 52815.019 23/05/08,12:17:28,06,10,1, 11.9,1,1, 8.007, 10516.943, 309.711, 52815.065 23/05/08,12:17:28,07,10,1, 11.9,1,1, 8.007, 10516.948, 309.694, 52815.062 23/05/08,12:17:28,08,10,1, 11.9,1,1, 8.007, 10516.916, 309.723, 52815.115 23/05/08,12:17:28,09,10,1, 11.9,1,1, 8.007, 10516.947, 309.695, 52815.040 23/05/08,12:17:28,10,10,1, 11.9,1,1, 8.007, 10516.908, 309.702, 52815.160 23/05/08,12:17:28,11,10,1, 11.9,1,1, 8.007, 10516.935, 309.681, 52815.024 23/05/08,12:17:28,12,10,1, 11.9,1,1, 8.007, 10516.928, 309.703, 52815.037 23/05/08,12:17:28,13,10,1, 11.9,1,1, 8.007, 10516.924, 309.702, 52815.050 23/05/08,12:17:28,14,10,1, 11.9,1,1, 8.007, 10516.904, 309.710, 52815.074 23/05/08,12:17:28,15,10,1, 11.9,1,1, 8.007, 10516.924, 309.707, 52815.082 23/05/08,12:17:28,16,10,1, 11.9,1,1, 8.007, 10516.921, 309.696, 52815.050 23/05/08,12:17:28,17,10,1, 11.9,1,1, 8.007, 10516.932, 309.697, 52815.068 23/05/08,12:17:28,18,10,1, 11.9,1,1, 8.007, 10516.915, 309.715, 52815.034 23/05/08,12:17:28,19,10,1, 11.9,1,1, 8.007, 10516.919, 309.709, 52815.081 23/05/08,12:17:29,00,10,1, 11.9,1,1, 8.007, 10516.913, 309.709, 52815.081 23/05/08,12:17:29,01,10,1, 11.9,1,1, 8.007, 10516.922, 309.718, 52815.051 23/05/08,12:17:29,02,10,1, 11.9,1,1, 8.007, 10516.915, 309.712, 52815.073 23/05/08,12:17:29,03,10,1, 11.9,1,1, 8.007, 10516.922, 309.699, 52815.076 23/05/08,12:17:29,04,10,1, 11.9,1,1, 8.007, 10516.897, 309.709, 52815.024 23/05/08,12:17:29,05,10,1, 11.9,1,1, 8.007, 10516.915, 309.695, 52815.078 23/05/08,12:17:29,06,10,1, 11.9,1,1, 8.007, 10516.909, 309.694, 52815.118 23/05/08,12:17:29,07,10,1, 11.9,1,1, 8.007, 10516.896, 309.727, 52815.074 23/05/08,12:17:29,08,10,1, 11.9,1,1, 8.007, 10516.890, 309.704, 52815.120 23/05/08,12:17:29,09,10,1, 11.9,1,1, 8.007, 10516.890, 309.705, 52815.101 23/05/08,12:17:29,10,10,1, 11.9,1,1, 8.007, 10516.897, 309.704, 52815.089 23/05/08,12:17:29,11,10,1, 11.9,1,1, 8.007, 10516.887, 309.694, 52815.054 23/05/08,12:17:29,12,10,1, 11.9,1,1, 8.007, 10516.910, 309.703, 52815.087 23/05/08,12:17:29,13,10,1, 11.9,1,1, 8.007, 10516.898, 309.697, 52815.127 23/05/08,12:17:29,14,10,1, 11.9,1,1, 8.007, 10516.908, 309.713, 52815.119 23/05/08,12:17:29,15,10,1, 11.9,1,1, 8.007, 10516.921, 309.729, 52815.205 23/05/08,12:17:29,16,10,1, 11.9,1,1, 8.007, 10516.898, 309.743, 52815.138 23/05/08,12:17:29,17,10,1, 11.9,1,1, 8.007, 10516.926, 309.722, 52815.226 23/05/08,12:17:29,18,10,1, 11.9,1,1, 8.007, 10516.894, 309.706, 52815.121 23/05/08,12:17:29,19,10,1, 11.9,1,1, 8.007, 10516.897, 309.716, 52815.082 23/05/08,12:17:30,00,10,1, 11.8,1,1, 8.006, 10516.896, 309.716, 52815.082 23/05/08,12:17:30,01,10,1, 11.8,1,1, 8.006, 10516.898, 309.714, 52815.071 23/05/08,12:17:30,02,10,1, 11.8,1,1, 8.006, 10516.904, 309.712, 52815.126 23/05/08,12:17:30,03,10,1, 11.8,1,1, 8.006, 10516.916, 309.716, 52815.106 23/05/08,12:17:30,04,10,1, 11.8,1,1, 8.006, 10516.912, 309.735, 52815.046 23/05/08,12:17:30,05,10,1, 11.8,1,1, 8.006, 10516.908, 309.715, 52815.080 23/05/08,12:17:30,06,10,1, 11.8,1,1, 8.006, 10516.910, 309.737, 52815.075 23/05/08,12:17:30,07,10,1, 11.8,1,1, 8.006, 10516.899, 309.732, 52815.118 23/05/08,12:17:30,08,10,1, 11.8,1,1, 8.006, 10516.914, 309.727, 52815.090 23/05/08,12:17:30,09,10,1, 11.8,1,1, 8.006, 10516.893, 309.697, 52815.086 23/05/08,12:17:30,10,10,1, 11.8,1,1, 8.006, 10516.886, 309.722, 52815.109 23/05/08,12:17:30,11,10,1, 11.8,1,1, 8.006, 10516.907, 309.727, 52815.114 23/05/08,12:17:30,12,10,1, 11.8,1,1, 8.006, 10516.905, 309.709, 52815.111 23/05/08,12:17:30,13,10,1, 11.8,1,1, 8.006, 10516.911, 309.717, 52815.153 23/05/08,12:17:30,14,10,1, 11.8,1,1, 8.006, 10516.911, 309.726, 52815.121 23/05/08,12:17:30,15,10,1, 11.8,1,1, 8.006, 10516.897, 309.726, 52815.105 23/05/08,12:17:30,16,10,1, 11.8,1,1, 8.006, 10516.905, 309.730, 52815.132 23/05/08,12:17:30,17,10,1, 11.8,1,1, 8.006, 10516.895, 309.702, 52815.075 23/05/08,12:17:30,18,10,1, 11.8,1,1, 8.006, 10516.898, 309.716, 52815.154 23/05/08,12:17:30,19,10,1, 11.8,1,1, 8.006, 10516.914, 309.709, 52815.121 23/05/08,12:17:31,00,10,1, 11.9,1,1, 8.007, 10516.913, 309.709, 52815.121 23/05/08,12:17:31,01,10,1, 11.9,1,1, 8.007, 10516.917, 309.694, 52815.105 23/05/08,12:17:31,02,10,1, 11.9,1,1, 8.007, 10516.902, 309.715, 52815.100 23/05/08,12:17:31,03,10,1, 11.9,1,1, 8.007, 10516.922, 309.715, 52815.129 23/05/08,12:17:31,04,10,1, 11.9,1,1, 8.007, 10516.911, 309.698, 52815.081 23/05/08,12:17:31,05,10,1, 11.9,1,1, 8.007, 10516.909, 309.711, 52815.072 23/05/08,12:17:31,06,10,1, 11.9,1,1, 8.007, 10516.919, 309.713, 52815.096 23/05/08,12:17:31,07,10,1, 11.9,1,1, 8.007, 10516.917, 309.732, 52815.140 23/05/08,12:17:31,08,10,1, 11.9,1,1, 8.007, 10516.938, 309.729, 52815.179 23/05/08,12:17:31,09,10,1, 11.9,1,1, 8.007, 10516.897, 309.723, 52815.082 23/05/08,12:17:31,10,10,1, 11.9,1,1, 8.007, 10516.916, 309.730, 52815.137 23/05/08,12:17:31,11,10,1, 11.9,1,1, 8.007, 10516.905, 309.741, 52815.144 23/05/08,12:17:31,12,10,1, 11.9,1,1, 8.007, 10516.876, 309.728, 52815.096 23/05/08,12:17:31,13,10,1, 11.9,1,1, 8.007, 10516.888, 309.735, 52815.116 23/05/08,12:17:31,14,10,1, 11.9,1,1, 8.007, 10516.889, 309.725, 52815.105 23/05/08,12:17:31,15,10,1, 11.9,1,1, 8.007, 10516.917, 309.725, 52815.132 23/05/08,12:17:31,16,10,1, 11.9,1,1, 8.007, 10516.916, 309.694, 52815.115 23/05/08,12:17:31,17,10,1, 11.9,1,1, 8.007, 10516.894, 309.722, 52815.083 23/05/08,12:17:31,18,10,1, 11.9,1,1, 8.007, 10516.913, 309.712, 52815.104 23/05/08,12:17:31,19,10,1, 11.9,1,1, 8.007, 10516.910, 309.732, 52815.116 23/05/08,12:17:32,00,11,1, 11.9,1,1, 8.007, 10516.905, 309.732, 52815.116 23/05/08,12:17:32,01,11,1, 11.9,1,1, 8.007, 10516.916, 309.729, 52815.119 23/05/08,12:17:32,02,11,1, 11.9,1,1, 8.007, 10516.897, 309.694, 52815.146 23/05/08,12:17:32,03,11,1, 11.9,1,1, 8.007, 10516.895, 309.698, 52815.123 23/05/08,12:17:32,04,11,1, 11.9,1,1, 8.007, 10516.931, 309.711, 52815.136 23/05/08,12:17:32,05,11,1, 11.9,1,1, 8.007, 10516.912, 309.719, 52815.109 23/05/08,12:17:32,06,11,1, 11.9,1,1, 8.007, 10516.921, 309.705, 52815.082 23/05/08,12:17:32,07,11,1, 11.9,1,1, 8.007, 10516.909, 309.702, 52815.152 23/05/08,12:17:32,08,11,1, 11.9,1,1, 8.007, 10516.917, 309.710, 52815.107 23/05/08,12:17:32,09,11,1, 11.9,1,1, 8.007, 10516.912, 309.708, 52815.102 23/05/08,12:17:32,10,11,1, 11.9,1,1, 8.007, 10516.896, 309.710, 52815.042 23/05/08,12:17:32,11,11,1, 11.9,1,1, 8.007, 10516.923, 309.706, 52815.121 23/05/08,12:17:32,12,11,1, 11.9,1,1, 8.007, 10516.923, 309.716, 52815.102 23/05/08,12:17:32,13,11,1, 11.9,1,1, 8.007, 10516.898, 309.731, 52815.084 23/05/08,12:17:32,14,11,1, 11.9,1,1, 8.007, 10516.919, 309.726, 52815.118 23/05/08,12:17:32,15,11,1, 11.9,1,1, 8.007, 10516.937, 309.720, 52815.072 23/05/08,12:17:32,16,11,1, 11.9,1,1, 8.007, 10516.914, 309.694, 52815.059 23/05/08,12:17:32,17,11,1, 11.9,1,1, 8.007, 10516.938, 309.705, 52815.055 23/05/08,12:17:32,18,11,1, 11.9,1,1, 8.007, 10516.938, 309.727, 52815.130 23/05/08,12:17:32,19,11,1, 11.9,1,1, 8.007, 10516.940, 309.700, 52815.083 23/05/08,12:17:33,00,11,1, 11.9,1,1, 8.007, 10516.938, 309.700, 52815.083 23/05/08,12:17:33,01,11,1, 11.9,1,1, 8.007, 10516.945, 309.691, 52814.931 23/05/08,12:17:33,02,11,1, 11.9,1,1, 8.007, 10516.896, 309.695, 52815.012 23/05/08,12:17:33,03,11,1, 11.9,1,1, 8.007, 10516.945, 309.704, 52815.103 23/05/08,12:17:33,04,11,1, 11.9,1,1, 8.007, 10516.918, 309.707, 52815.078 23/05/08,12:17:33,05,11,1, 11.9,1,1, 8.007, 10516.889, 309.712, 52815.077 23/05/08,12:17:33,06,11,1, 11.9,1,1, 8.007, 10516.926, 309.706, 52815.113 23/05/08,12:17:33,07,11,1, 11.9,1,1, 8.007, 10516.928, 309.710, 52815.119 23/05/08,12:17:33,08,11,1, 11.9,1,1, 8.007, 10516.919, 309.700, 52815.137 23/05/08,12:17:33,09,11,1, 11.9,1,1, 8.007, 10516.933, 309.700, 52815.099 23/05/08,12:17:33,10,11,1, 11.9,1,1, 8.007, 10516.939, 309.712, 52815.125 23/05/08,12:17:33,11,11,1, 11.9,1,1, 8.007, 10516.956, 309.717, 52815.103 23/05/08,12:17:33,12,11,1, 11.9,1,1, 8.007, 10516.936, 309.703, 52815.149 23/05/08,12:17:33,13,11,1, 11.9,1,1, 8.007, 10516.909, 309.712, 52815.002 23/05/08,12:17:33,14,11,1, 11.9,1,1, 8.007, 10516.997, 309.713, 52815.105 23/05/08,12:17:33,15,11,1, 11.9,1,1, 8.007, 10516.966, 309.698, 52815.048 23/05/08,12:17:33,16,11,1, 11.9,1,1, 8.007, 10516.960, 309.707, 52815.067 23/05/08,12:17:33,17,11,1, 11.9,1,1, 8.007, 10516.964, 309.697, 52815.108 23/05/08,12:17:33,18,11,1, 11.9,1,1, 8.007, 10516.939, 309.700, 52815.108 23/05/08,12:17:33,19,11,1, 11.9,1,1, 8.007, 10516.968, 309.683, 52815.101 23/05/08,12:17:34,00,10,1, 11.9,1,1, 8.006, 10516.963, 309.683, 52815.101 23/05/08,12:17:34,01,10,1, 11.9,1,1, 8.006, 10516.947, 309.716, 52815.047 23/05/08,12:17:34,02,10,1, 11.9,1,1, 8.006, 10516.934, 309.713, 52815.126 23/05/08,12:17:34,03,10,1, 11.9,1,1, 8.006, 10516.957, 309.708, 52815.107 23/05/08,12:17:34,04,10,1, 11.9,1,1, 8.006, 10516.961, 309.700, 52815.106 23/05/08,12:17:34,05,10,1, 11.9,1,1, 8.006, 10516.973, 309.698, 52815.101 23/05/08,12:17:34,06,10,1, 11.9,1,1, 8.006, 10516.948, 309.719, 52815.096 23/05/08,12:17:34,07,10,1, 11.9,1,1, 8.006, 10516.979, 309.707, 52815.093 23/05/08,12:17:34,08,10,1, 11.9,1,1, 8.006, 10516.984, 309.711, 52815.077 23/05/08,12:17:34,09,10,1, 11.9,1,1, 8.006, 10516.950, 309.714, 52815.101 23/05/08,12:17:34,10,10,1, 11.9,1,1, 8.006, 10516.975, 309.726, 52815.091 23/05/08,12:17:34,11,10,1, 11.9,1,1, 8.006, 10516.959, 309.701, 52815.147 23/05/08,12:17:34,12,10,1, 11.9,1,1, 8.006, 10516.967, 309.713, 52815.086 23/05/08,12:17:34,13,10,1, 11.9,1,1, 8.006, 10516.968, 309.686, 52815.094 23/05/08,12:17:34,14,10,1, 11.9,1,1, 8.006, 10516.968, 309.707, 52815.125 23/05/08,12:17:34,15,10,1, 11.9,1,1, 8.006, 10516.968, 309.678, 52815.073 23/05/08,12:17:34,16,10,1, 11.9,1,1, 8.006, 10516.961, 309.678, 52815.118 23/05/08,12:17:34,17,10,1, 11.9,1,1, 8.006, 10516.964, 309.685, 52815.098 23/05/08,12:17:34,18,10,1, 11.9,1,1, 8.006, 10516.981, 309.691, 52815.082 23/05/08,12:17:34,19,10,1, 11.9,1,1, 8.006, 10516.963, 309.673, 52815.068 23/05/08,12:17:35,00,10,1, 11.9,1,1, 8.006, 10516.963, 309.673, 52815.068 23/05/08,12:17:35,01,10,1, 11.9,1,1, 8.006, 10516.982, 309.681, 52815.108 23/05/08,12:17:35,02,10,1, 11.9,1,1, 8.006, 10516.952, 309.687, 52815.054 23/05/08,12:17:35,03,10,1, 11.9,1,1, 8.006, 10516.967, 309.685, 52815.074 23/05/08,12:17:35,04,10,1, 11.9,1,1, 8.006, 10516.966, 309.674, 52815.139 23/05/08,12:17:35,05,10,1, 11.9,1,1, 8.006, 10516.982, 309.689, 52815.106 23/05/08,12:17:35,06,10,1, 11.9,1,1, 8.006, 10516.985, 309.689, 52815.058 23/05/08,12:17:35,07,10,1, 11.9,1,1, 8.006, 10516.981, 309.699, 52815.108 23/05/08,12:17:35,08,10,1, 11.9,1,1, 8.006, 10516.995, 309.685, 52815.132 23/05/08,12:17:35,09,10,1, 11.9,1,1, 8.006, 10516.983, 309.685, 52815.064 23/05/08,12:17:35,10,10,1, 11.9,1,1, 8.006, 10516.979, 309.693, 52815.085 23/05/08,12:17:35,11,10,1, 11.9,1,1, 8.006, 10516.993, 309.680, 52815.123 23/05/08,12:17:35,12,10,1, 11.9,1,1, 8.006, 10516.975, 309.696, 52815.066 23/05/08,12:17:35,13,10,1, 11.9,1,1, 8.006, 10516.976, 309.674, 52815.100 23/05/08,12:17:35,14,10,1, 11.9,1,1, 8.006, 10516.987, 309.674, 52815.070 23/05/08,12:17:35,15,10,1, 11.9,1,1, 8.006, 10517.009, 309.679, 52815.089 23/05/08,12:17:35,16,10,1, 11.9,1,1, 8.006, 10516.997, 309.693, 52815.066 23/05/08,12:17:35,17,10,1, 11.9,1,1, 8.006, 10516.999, 309.673, 52815.100 23/05/08,12:17:35,18,10,1, 11.9,1,1, 8.006, 10517.018, 309.686, 52815.120 23/05/08,12:17:35,19,10,1, 11.9,1,1, 8.006, 10517.000, 309.693, 52815.077 23/05/08,12:17:36,00,09,1, 11.9,1,1, 8.004, 10516.996, 309.693, 52815.077 23/05/08,12:17:36,01,09,1, 11.9,1,1, 8.004, 10516.991, 309.683, 52815.070 23/05/08,12:17:36,02,09,1, 11.9,1,1, 8.004, 10516.987, 309.666, 52815.118 23/05/08,12:17:36,03,09,1, 11.9,1,1, 8.004, 10516.977, 309.662, 52815.088 23/05/08,12:17:36,04,09,1, 11.9,1,1, 8.004, 10517.008, 309.665, 52815.120 23/05/08,12:17:36,05,09,1, 11.9,1,1, 8.004, 10516.996, 309.654, 52815.096 23/05/08,12:17:36,06,09,1, 11.9,1,1, 8.004, 10517.019, 309.667, 52815.111 23/05/08,12:17:36,07,09,1, 11.9,1,1, 8.004, 10516.976, 309.659, 52815.127 23/05/08,12:17:36,08,09,1, 11.9,1,1, 8.004, 10516.996, 309.657, 52815.066 23/05/08,12:17:36,09,09,1, 11.9,1,1, 8.004, 10516.985, 309.665, 52815.081 23/05/08,12:17:36,10,09,1, 11.9,1,1, 8.004, 10516.979, 309.660, 52815.085 23/05/08,12:17:36,11,09,1, 11.9,1,1, 8.004, 10517.001, 309.658, 52815.088 23/05/08,12:17:36,12,09,1, 11.9,1,1, 8.004, 10516.966, 309.651, 52815.110 23/05/08,12:17:36,13,09,1, 11.9,1,1, 8.004, 10516.991, 309.647, 52815.092 23/05/08,12:17:36,14,09,1, 11.9,1,1, 8.004, 10516.993, 309.657, 52815.052 23/05/08,12:17:36,15,09,1, 11.9,1,1, 8.004, 10516.985, 309.635, 52815.096 23/05/08,12:17:36,16,09,1, 11.9,1,1, 8.004, 10516.987, 309.656, 52815.067 23/05/08,12:17:36,17,09,1, 11.9,1,1, 8.004, 10516.976, 309.661, 52815.083 23/05/08,12:17:36,18,09,1, 11.9,1,1, 8.004, 10516.990, 309.645, 52815.047 23/05/08,12:17:36,19,09,1, 11.9,1,1, 8.004, 10516.983, 309.650, 52815.105 23/05/08,12:17:37,00,09,1, 11.9,1,1, 8.007, 10516.980, 309.650, 52815.105 23/05/08,12:17:37,01,09,1, 11.9,1,1, 8.007, 10516.994, 309.653, 52815.060 23/05/08,12:17:37,02,09,1, 11.9,1,1, 8.007, 10516.998, 309.643, 52815.078 23/05/08,12:17:37,03,09,1, 11.9,1,1, 8.007, 10517.000, 309.642, 52815.116 23/05/08,12:17:37,04,09,1, 11.9,1,1, 8.007, 10516.973, 309.640, 52815.109 23/05/08,12:17:37,05,09,1, 11.9,1,1, 8.007, 10516.978, 309.612, 52815.090 23/05/08,12:17:37,06,09,1, 11.9,1,1, 8.007, 10516.994, 309.632, 52815.105 23/05/08,12:17:37,07,09,1, 11.9,1,1, 8.007, 10517.013, 309.644, 52815.136 23/05/08,12:17:37,08,09,1, 11.9,1,1, 8.007, 10517.012, 309.655, 52815.114 23/05/08,12:17:37,09,09,1, 11.9,1,1, 8.007, 10517.002, 309.647, 52815.104 23/05/08,12:17:37,10,09,1, 11.9,1,1, 8.007, 10516.996, 309.639, 52815.101 23/05/08,12:17:37,11,09,1, 11.9,1,1, 8.007, 10516.998, 309.649, 52815.053 23/05/08,12:17:37,12,09,1, 11.9,1,1, 8.007, 10516.992, 309.636, 52815.118 23/05/08,12:17:37,13,09,1, 11.9,1,1, 8.007, 10517.002, 309.606, 52815.085 23/05/08,12:17:37,14,09,1, 11.9,1,1, 8.007, 10516.987, 309.635, 52815.076 23/05/08,12:17:37,15,09,1, 11.9,1,1, 8.007, 10517.004, 309.625, 52815.115 23/05/08,12:17:37,16,09,1, 11.9,1,1, 8.007, 10517.009, 309.627, 52815.093 23/05/08,12:17:37,17,09,1, 11.9,1,1, 8.007, 10516.996, 309.642, 52815.071 23/05/08,12:17:37,18,09,1, 11.9,1,1, 8.007, 10517.018, 309.626, 52815.065 23/05/08,12:17:37,19,09,1, 11.9,1,1, 8.007, 10517.022, 309.650, 52815.081 23/05/08,12:17:38,00,09,1, 11.9,1,1, 8.009, 10517.021, 309.650, 52815.081 23/05/08,12:17:38,01,09,1, 11.9,1,1, 8.009, 10517.017, 309.641, 52815.060 23/05/08,12:17:38,02,09,1, 11.9,1,1, 8.009, 10517.012, 309.611, 52815.067 23/05/08,12:17:38,03,09,1, 11.9,1,1, 8.009, 10517.021, 309.619, 52815.117 23/05/08,12:17:38,04,09,1, 11.9,1,1, 8.009, 10517.003, 309.629, 52815.101 23/05/08,12:17:38,05,09,1, 11.9,1,1, 8.009, 10516.997, 309.632, 52815.110 23/05/08,12:17:38,06,09,1, 11.9,1,1, 8.009, 10517.017, 309.654, 52815.088 23/05/08,12:17:38,07,09,1, 11.9,1,1, 8.009, 10517.021, 309.637, 52815.071 23/05/08,12:17:38,08,09,1, 11.9,1,1, 8.009, 10517.004, 309.621, 52815.048 23/05/08,12:17:38,09,09,1, 11.9,1,1, 8.009, 10517.017, 309.607, 52815.100 23/05/08,12:17:38,10,09,1, 11.9,1,1, 8.009, 10517.000, 309.605, 52815.091 23/05/08,12:17:38,11,09,1, 11.9,1,1, 8.009, 10517.001, 309.593, 52815.084 23/05/08,12:17:38,12,09,1, 11.9,1,1, 8.009, 10517.014, 309.613, 52815.147 23/05/08,12:17:38,13,09,1, 11.9,1,1, 8.009, 10517.005, 309.611, 52815.144 23/05/08,12:17:38,14,09,1, 11.9,1,1, 8.009, 10517.032, 309.612, 52815.107 23/05/08,12:17:38,15,09,1, 11.9,1,1, 8.009, 10517.030, 309.640, 52815.110 23/05/08,12:17:38,16,09,1, 11.9,1,1, 8.009, 10517.022, 309.597, 52815.095 23/05/08,12:17:38,17,09,1, 11.9,1,1, 8.009, 10517.016, 309.595, 52815.116 23/05/08,12:17:38,18,09,1, 11.9,1,1, 8.009, 10516.999, 309.589, 52815.084 23/05/08,12:17:38,19,09,1, 11.9,1,1, 8.009, 10516.997, 309.599, 52815.091 23/05/08,12:17:39,00,10,1, 11.9,1,1, 8.004, 10516.996, 309.599, 52815.091 23/05/08,12:17:39,01,10,1, 11.9,1,1, 8.004, 10517.020, 309.616, 52815.128 23/05/08,12:17:39,02,10,1, 11.9,1,1, 8.004, 10517.025, 309.591, 52815.072 23/05/08,12:17:39,03,10,1, 11.9,1,1, 8.004, 10517.006, 309.597, 52815.097 23/05/08,12:17:39,04,10,1, 11.9,1,1, 8.004, 10517.047, 309.589, 52815.105 23/05/08,12:17:39,05,10,1, 11.9,1,1, 8.004, 10517.033, 309.613, 52815.108 23/05/08,12:17:39,06,10,1, 11.9,1,1, 8.004, 10517.029, 309.578, 52815.129 23/05/08,12:17:39,07,10,1, 11.9,1,1, 8.004, 10517.041, 309.595, 52815.126 23/05/08,12:17:39,08,10,1, 11.9,1,1, 8.004, 10517.040, 309.613, 52815.111 23/05/08,12:17:39,09,10,1, 11.9,1,1, 8.004, 10517.015, 309.596, 52815.101 23/05/08,12:17:39,10,10,1, 11.9,1,1, 8.004, 10517.014, 309.574, 52815.089 23/05/08,12:17:39,11,10,1, 11.9,1,1, 8.004, 10517.021, 309.583, 52815.142 23/05/08,12:17:39,12,10,1, 11.9,1,1, 8.004, 10517.042, 309.581, 52815.086 23/05/08,12:17:39,13,10,1, 11.9,1,1, 8.004, 10517.018, 309.583, 52815.119 23/05/08,12:17:39,14,10,1, 11.9,1,1, 8.004, 10517.039, 309.582, 52815.097 23/05/08,12:17:39,15,10,1, 11.9,1,1, 8.004, 10517.034, 309.569, 52815.087 23/05/08,12:17:39,16,10,1, 11.9,1,1, 8.004, 10517.017, 309.588, 52815.107 23/05/08,12:17:39,17,10,1, 11.9,1,1, 8.004, 10517.042, 309.565, 52815.093 23/05/08,12:17:39,18,10,1, 11.9,1,1, 8.004, 10517.040, 309.565, 52815.066 23/05/08,12:17:39,19,10,1, 11.9,1,1, 8.004, 10517.045, 309.582, 52815.070 23/05/08,12:17:40,00,11,1, 11.8,1,1, 8.006, 10517.038, 309.582, 52815.070 23/05/08,12:17:40,01,11,1, 11.8,1,1, 8.006, 10517.040, 309.573, 52815.112 23/05/08,12:17:40,02,11,1, 11.8,1,1, 8.006, 10517.030, 309.556, 52815.097 23/05/08,12:17:40,03,11,1, 11.8,1,1, 8.006, 10517.040, 309.554, 52815.094 23/05/08,12:17:40,04,11,1, 11.8,1,1, 8.006, 10517.030, 309.535, 52815.122 23/05/08,12:17:40,05,11,1, 11.8,1,1, 8.006, 10517.041, 309.579, 52815.119 23/05/08,12:17:40,06,11,1, 11.8,1,1, 8.006, 10517.043, 309.569, 52815.087 23/05/08,12:17:40,07,11,1, 11.8,1,1, 8.006, 10517.037, 309.563, 52815.132 23/05/08,12:17:40,08,11,1, 11.8,1,1, 8.006, 10517.037, 309.574, 52815.068 23/05/08,12:17:40,09,11,1, 11.8,1,1, 8.006, 10517.042, 309.579, 52815.089 23/05/08,12:17:40,10,11,1, 11.8,1,1, 8.006, 10517.040, 309.562, 52815.101 23/05/08,12:17:40,11,11,1, 11.8,1,1, 8.006, 10517.020, 309.573, 52815.104 23/05/08,12:17:40,12,11,1, 11.8,1,1, 8.006, 10517.047, 309.560, 52815.079 23/05/08,12:17:40,13,11,1, 11.8,1,1, 8.006, 10517.038, 309.568, 52815.097 23/05/08,12:17:40,14,11,1, 11.8,1,1, 8.006, 10517.040, 309.562, 52815.088 23/05/08,12:17:40,15,11,1, 11.8,1,1, 8.006, 10517.065, 309.548, 52815.073 23/05/08,12:17:40,16,11,1, 11.8,1,1, 8.006, 10517.034, 309.556, 52815.118 23/05/08,12:17:40,17,11,1, 11.8,1,1, 8.006, 10517.021, 309.577, 52815.123 23/05/08,12:17:40,18,11,1, 11.8,1,1, 8.006, 10517.036, 309.550, 52815.118 23/05/08,12:17:40,19,11,1, 11.8,1,1, 8.006, 10517.047, 309.554, 52815.070 23/05/08,12:17:41,00,08,1, 11.9,1,1, 8.009, 10517.046, 309.554, 52815.070 23/05/08,12:17:41,01,08,1, 11.9,1,1, 8.009, 10517.027, 309.529, 52815.112 23/05/08,12:17:41,02,08,1, 11.9,1,1, 8.009, 10517.030, 309.558, 52815.084 23/05/08,12:17:41,03,08,1, 11.9,1,1, 8.009, 10517.044, 309.512, 52815.147 23/05/08,12:17:41,04,08,1, 11.9,1,1, 8.009, 10517.061, 309.549, 52815.092 23/05/08,12:17:41,05,08,1, 11.9,1,1, 8.009, 10517.045, 309.558, 52815.108 23/05/08,12:17:41,06,08,1, 11.9,1,1, 8.009, 10517.057, 309.545, 52815.089 23/05/08,12:17:41,07,08,1, 11.9,1,1, 8.009, 10517.060, 309.544, 52815.143 23/05/08,12:17:41,08,08,1, 11.9,1,1, 8.009, 10517.046, 309.555, 52815.126 23/05/08,12:17:41,09,08,1, 11.9,1,1, 8.009, 10517.058, 309.540, 52815.100 23/05/08,12:17:41,10,08,1, 11.9,1,1, 8.009, 10517.054, 309.521, 52815.115 23/05/08,12:17:41,11,08,1, 11.9,1,1, 8.009, 10517.049, 309.535, 52815.082 23/05/08,12:17:41,12,08,1, 11.9,1,1, 8.009, 10517.044, 309.521, 52815.132 23/05/08,12:17:41,13,08,1, 11.9,1,1, 8.009, 10517.033, 309.539, 52815.129 23/05/08,12:17:41,14,08,1, 11.9,1,1, 8.009, 10517.053, 309.529, 52815.111 23/05/08,12:17:41,15,08,1, 11.9,1,1, 8.009, 10517.033, 309.517, 52815.113 23/05/08,12:17:41,16,08,1, 11.9,1,1, 8.009, 10517.040, 309.511, 52815.079 23/05/08,12:17:41,17,08,1, 11.9,1,1, 8.009, 10517.045, 309.521, 52815.076 23/05/08,12:17:41,18,08,1, 11.9,1,1, 8.009, 10517.045, 309.519, 52815.098 23/05/08,12:17:41,19,08,1, 11.9,1,1, 8.009, 10517.024, 309.513, 52815.127 23/05/08,12:17:42,00,10,1, 11.8,1,1, 8.007, 10517.021, 309.513, 52815.127 23/05/08,12:17:42,01,10,1, 11.8,1,1, 8.007, 10517.044, 309.503, 52815.094 23/05/08,12:17:42,02,10,1, 11.8,1,1, 8.007, 10517.049, 309.515, 52815.112 23/05/08,12:17:42,03,10,1, 11.8,1,1, 8.007, 10517.025, 309.518, 52815.045 23/05/08,12:17:42,04,10,1, 11.8,1,1, 8.007, 10517.048, 309.517, 52815.097 23/05/08,12:17:42,05,10,1, 11.8,1,1, 8.007, 10517.052, 309.524, 52815.105 23/05/08,12:17:42,06,10,1, 11.8,1,1, 8.007, 10517.033, 309.502, 52815.096 23/05/08,12:17:42,07,10,1, 11.8,1,1, 8.007, 10517.045, 309.509, 52815.119 23/05/08,12:17:42,08,10,1, 11.8,1,1, 8.007, 10517.049, 309.511, 52815.096 23/05/08,12:17:42,09,10,1, 11.8,1,1, 8.007, 10517.020, 309.509, 52815.103 23/05/08,12:17:42,10,10,1, 11.8,1,1, 8.007, 10517.046, 309.477, 52815.105 23/05/08,12:17:42,11,10,1, 11.8,1,1, 8.007, 10517.048, 309.499, 52815.099 23/05/08,12:17:42,12,10,1, 11.8,1,1, 8.007, 10517.023, 309.496, 52815.097 23/05/08,12:17:42,13,10,1, 11.8,1,1, 8.007, 10517.048, 309.475, 52815.110 23/05/08,12:17:42,14,10,1, 11.8,1,1, 8.007, 10517.035, 309.493, 52815.098 23/05/08,12:17:42,15,10,1, 11.8,1,1, 8.007, 10517.034, 309.518, 52815.076 23/05/08,12:17:42,16,10,1, 11.8,1,1, 8.007, 10517.013, 309.497, 52815.060 23/05/08,12:17:42,17,10,1, 11.8,1,1, 8.007, 10517.018, 309.498, 52815.074 23/05/08,12:17:42,18,10,1, 11.8,1,1, 8.007, 10517.026, 309.480, 52815.049 23/05/08,12:17:42,19,10,1, 11.8,1,1, 8.007, 10516.995, 309.472, 52815.098 23/05/08,12:17:43,00,10,1, 11.9,1,1, 8.005, 10516.988, 309.472, 52815.098 23/05/08,12:17:43,01,10,1, 11.9,1,1, 8.005, 10516.993, 309.486, 52815.134 23/05/08,12:17:43,02,10,1, 11.9,1,1, 8.005, 10516.998, 309.490, 52815.045 23/05/08,12:17:43,03,10,1, 11.9,1,1, 8.005, 10516.999, 309.513, 52815.085 23/05/08,12:17:43,04,10,1, 11.9,1,1, 8.005, 10517.002, 309.472, 52815.084 23/05/08,12:17:43,05,10,1, 11.9,1,1, 8.005, 10517.005, 309.476, 52815.049 23/05/08,12:17:43,06,10,1, 11.9,1,1, 8.005, 10516.985, 309.478, 52815.068 23/05/08,12:17:43,07,10,1, 11.9,1,1, 8.005, 10516.978, 309.495, 52815.055 23/05/08,12:17:43,08,10,1, 11.9,1,1, 8.005, 10516.982, 309.494, 52815.107 23/05/08,12:17:43,09,10,1, 11.9,1,1, 8.005, 10516.984, 309.488, 52815.104 23/05/08,12:17:43,10,10,1, 11.9,1,1, 8.005, 10516.966, 309.491, 52815.162 23/05/08,12:17:43,11,10,1, 11.9,1,1, 8.005, 10516.955, 309.471, 52815.075 23/05/08,12:17:43,12,10,1, 11.9,1,1, 8.005, 10516.960, 309.486, 52815.134 23/05/08,12:17:43,13,10,1, 11.9,1,1, 8.005, 10516.998, 309.465, 52815.113 23/05/08,12:17:43,14,10,1, 11.9,1,1, 8.005, 10516.982, 309.480, 52815.133 23/05/08,12:17:43,15,10,1, 11.9,1,1, 8.005, 10516.991, 309.461, 52815.080 23/05/08,12:17:43,16,10,1, 11.9,1,1, 8.005, 10516.978, 309.474, 52815.133 23/05/08,12:17:43,17,10,1, 11.9,1,1, 8.005, 10516.954, 309.487, 52815.099 23/05/08,12:17:43,18,10,1, 11.9,1,1, 8.005, 10516.968, 309.458, 52815.111 23/05/08,12:17:43,19,10,1, 11.9,1,1, 8.005, 10516.924, 309.483, 52815.147 23/05/08,12:17:44,00,09,1, 11.9,1,1, 8.004, 10516.921, 309.483, 52815.147 23/05/08,12:17:44,01,09,1, 11.9,1,1, 8.004, 10516.959, 309.468, 52815.116 23/05/08,12:17:44,02,09,1, 11.9,1,1, 8.004, 10516.958, 309.472, 52815.057 23/05/08,12:17:44,03,09,1, 11.9,1,1, 8.004, 10516.944, 309.441, 52815.096 23/05/08,12:17:44,04,09,1, 11.9,1,1, 8.004, 10516.946, 309.437, 52815.080 23/05/08,12:17:44,05,09,1, 11.9,1,1, 8.004, 10516.946, 309.475, 52815.092 23/05/08,12:17:44,06,09,1, 11.9,1,1, 8.004, 10516.961, 309.479, 52815.113 23/05/08,12:17:44,07,09,1, 11.9,1,1, 8.004, 10516.958, 309.469, 52815.073 23/05/08,12:17:44,08,09,1, 11.9,1,1, 8.004, 10516.936, 309.459, 52815.087 23/05/08,12:17:44,09,09,1, 11.9,1,1, 8.004, 10516.931, 309.478, 52815.088 23/05/08,12:17:44,10,09,1, 11.9,1,1, 8.004, 10516.958, 309.461, 52815.090 23/05/08,12:17:44,11,09,1, 11.9,1,1, 8.004, 10516.948, 309.463, 52815.091 23/05/08,12:17:44,12,09,1, 11.9,1,1, 8.004, 10516.923, 309.464, 52815.110 23/05/08,12:17:44,13,09,1, 11.9,1,1, 8.004, 10516.938, 309.460, 52815.089 23/05/08,12:17:44,14,09,1, 11.9,1,1, 8.004, 10516.916, 309.459, 52815.116 23/05/08,12:17:44,15,09,1, 11.9,1,1, 8.004, 10516.923, 309.458, 52815.112 23/05/08,12:17:44,16,09,1, 11.9,1,1, 8.004, 10516.923, 309.470, 52815.130 23/05/08,12:17:44,17,09,1, 11.9,1,1, 8.004, 10516.939, 309.471, 52815.129 23/05/08,12:17:44,18,09,1, 11.9,1,1, 8.004, 10516.912, 309.415, 52815.125 23/05/08,12:17:44,19,09,1, 11.9,1,1, 8.004, 10516.914, 309.461, 52815.086 23/05/08,12:17:45,00,09,1, 11.9,1,1, 8.007, 10516.913, 309.461, 52815.086 23/05/08,12:17:45,01,09,1, 11.9,1,1, 8.007, 10516.905, 309.437, 52815.083 23/05/08,12:17:45,02,09,1, 11.9,1,1, 8.007, 10516.902, 309.452, 52815.109 23/05/08,12:17:45,03,09,1, 11.9,1,1, 8.007, 10516.907, 309.449, 52815.070 23/05/08,12:17:45,04,09,1, 11.9,1,1, 8.007, 10516.917, 309.448, 52815.091 23/05/08,12:17:45,05,09,1, 11.9,1,1, 8.007, 10516.890, 309.447, 52815.091 23/05/08,12:17:45,06,09,1, 11.9,1,1, 8.007, 10516.892, 309.443, 52815.094 23/05/08,12:17:45,07,09,1, 11.9,1,1, 8.007, 10516.890, 309.433, 52815.106 23/05/08,12:17:45,08,09,1, 11.9,1,1, 8.007, 10516.894, 309.430, 52815.129 23/05/08,12:17:45,09,09,1, 11.9,1,1, 8.007, 10516.878, 309.445, 52815.107 23/05/08,12:17:45,10,09,1, 11.9,1,1, 8.007, 10516.879, 309.435, 52815.050 23/05/08,12:17:45,11,09,1, 11.9,1,1, 8.007, 10516.886, 309.461, 52815.084 23/05/08,12:17:45,12,09,1, 11.9,1,1, 8.007, 10516.867, 309.438, 52815.069 23/05/08,12:17:45,13,09,1, 11.9,1,1, 8.007, 10516.865, 309.444, 52815.084 23/05/08,12:17:45,14,09,1, 11.9,1,1, 8.007, 10516.867, 309.445, 52815.094 23/05/08,12:17:45,15,09,1, 11.9,1,1, 8.007, 10516.870, 309.456, 52815.119 23/05/08,12:17:45,16,09,1, 11.9,1,1, 8.007, 10516.883, 309.444, 52815.078 23/05/08,12:17:45,17,09,1, 11.9,1,1, 8.007, 10516.868, 309.436, 52815.089 23/05/08,12:17:45,18,09,1, 11.9,1,1, 8.007, 10516.859, 309.435, 52815.056 23/05/08,12:17:45,19,09,1, 11.9,1,1, 8.007, 10516.873, 309.431, 52815.091 23/05/08,12:17:46,00,08,1, 11.9,1,1, 8.007, 10516.871, 309.431, 52815.091 23/05/08,12:17:46,01,08,1, 11.9,1,1, 8.007, 10516.839, 309.447, 52815.127 23/05/08,12:17:46,02,08,1, 11.9,1,1, 8.007, 10516.857, 309.429, 52815.104 23/05/08,12:17:46,03,08,1, 11.9,1,1, 8.007, 10516.825, 309.441, 52815.108 23/05/08,12:17:46,04,08,1, 11.9,1,1, 8.007, 10516.842, 309.429, 52815.093 23/05/08,12:17:46,05,08,1, 11.9,1,1, 8.007, 10516.843, 309.445, 52815.079 23/05/08,12:17:46,06,08,1, 11.9,1,1, 8.007, 10516.835, 309.445, 52815.092 23/05/08,12:17:46,07,08,1, 11.9,1,1, 8.007, 10516.830, 309.423, 52815.071 23/05/08,12:17:46,08,08,1, 11.9,1,1, 8.007, 10516.831, 309.414, 52815.099 23/05/08,12:17:46,09,08,1, 11.9,1,1, 8.007, 10516.837, 309.436, 52815.112 23/05/08,12:17:46,10,08,1, 11.9,1,1, 8.007, 10516.822, 309.422, 52815.096 23/05/08,12:17:46,11,08,1, 11.9,1,1, 8.007, 10516.832, 309.434, 52815.125 23/05/08,12:17:46,12,08,1, 11.9,1,1, 8.007, 10516.818, 309.423, 52815.104 23/05/08,12:17:46,13,08,1, 11.9,1,1, 8.007, 10516.848, 309.406, 52815.080 23/05/08,12:17:46,14,08,1, 11.9,1,1, 8.007, 10516.847, 309.417, 52815.133 23/05/08,12:17:46,15,08,1, 11.9,1,1, 8.007, 10516.800, 309.406, 52815.080 23/05/08,12:17:46,16,08,1, 11.9,1,1, 8.007, 10516.840, 309.405, 52815.098 23/05/08,12:17:46,17,08,1, 11.9,1,1, 8.007, 10516.815, 309.404, 52815.154 23/05/08,12:17:46,18,08,1, 11.9,1,1, 8.007, 10516.797, 309.401, 52815.167 23/05/08,12:17:46,19,08,1, 11.9,1,1, 8.007, 10516.827, 309.420, 52815.143 23/05/08,12:17:47,00,09,1, 11.8,1,1, 8.005, 10516.821, 309.420, 52815.143 23/05/08,12:17:47,01,09,1, 11.8,1,1, 8.005, 10516.789, 309.404, 52815.129 23/05/08,12:17:47,02,09,1, 11.8,1,1, 8.005, 10516.808, 309.418, 52815.165 23/05/08,12:17:47,03,09,1, 11.8,1,1, 8.005, 10516.801, 309.401, 52815.125 23/05/08,12:17:47,04,09,1, 11.8,1,1, 8.005, 10516.799, 309.421, 52815.127 23/05/08,12:17:47,05,09,1, 11.8,1,1, 8.005, 10516.806, 309.400, 52815.095 23/05/08,12:17:47,06,09,1, 11.8,1,1, 8.005, 10516.816, 309.404, 52815.065 23/05/08,12:17:47,07,09,1, 11.8,1,1, 8.005, 10516.827, 309.416, 52815.115 23/05/08,12:17:47,08,09,1, 11.8,1,1, 8.005, 10516.787, 309.407, 52815.152 23/05/08,12:17:47,09,09,1, 11.8,1,1, 8.005, 10516.815, 309.402, 52815.111 23/05/08,12:17:47,10,09,1, 11.8,1,1, 8.005, 10516.802, 309.389, 52815.115 23/05/08,12:17:47,11,09,1, 11.8,1,1, 8.005, 10516.809, 309.380, 52815.132 23/05/08,12:17:47,12,09,1, 11.8,1,1, 8.005, 10516.821, 309.401, 52815.095 23/05/08,12:17:47,13,09,1, 11.8,1,1, 8.005, 10516.822, 309.403, 52815.116 23/05/08,12:17:47,14,09,1, 11.8,1,1, 8.005, 10516.799, 309.398, 52815.115 23/05/08,12:17:47,15,09,1, 11.8,1,1, 8.005, 10516.794, 309.405, 52815.144 23/05/08,12:17:47,16,09,1, 11.8,1,1, 8.005, 10516.791, 309.383, 52815.086 23/05/08,12:17:47,17,09,1, 11.8,1,1, 8.005, 10516.791, 309.393, 52815.126 23/05/08,12:17:47,18,09,1, 11.8,1,1, 8.005, 10516.801, 309.367, 52815.109 23/05/08,12:17:47,19,09,1, 11.8,1,1, 8.005, 10516.803, 309.386, 52815.121 23/05/08,12:17:48,00,09,1, 11.9,1,1, 8.005, 10516.796, 309.386, 52815.121 23/05/08,12:17:48,01,09,1, 11.9,1,1, 8.005, 10516.803, 309.384, 52815.143 23/05/08,12:17:48,02,09,1, 11.9,1,1, 8.005, 10516.799, 309.398, 52815.085 23/05/08,12:17:48,03,09,1, 11.9,1,1, 8.005, 10516.789, 309.389, 52815.106 23/05/08,12:17:48,04,09,1, 11.9,1,1, 8.005, 10516.797, 309.387, 52815.120 23/05/08,12:17:48,05,09,1, 11.9,1,1, 8.005, 10516.786, 309.367, 52815.091 23/05/08,12:17:48,06,09,1, 11.9,1,1, 8.005, 10516.783, 309.394, 52815.122 23/05/08,12:17:48,07,09,1, 11.9,1,1, 8.005, 10516.793, 309.391, 52815.133 23/05/08,12:17:48,08,09,1, 11.9,1,1, 8.005, 10516.782, 309.379, 52815.119 23/05/08,12:17:48,09,09,1, 11.9,1,1, 8.005, 10516.776, 309.394, 52815.132 23/05/08,12:17:48,10,09,1, 11.9,1,1, 8.005, 10516.793, 309.374, 52815.132 23/05/08,12:17:48,11,09,1, 11.9,1,1, 8.005, 10516.791, 309.377, 52815.115 23/05/08,12:17:48,12,09,1, 11.9,1,1, 8.005, 10516.788, 309.372, 52815.143 23/05/08,12:17:48,13,09,1, 11.9,1,1, 8.005, 10516.774, 309.389, 52815.133 23/05/08,12:17:48,14,09,1, 11.9,1,1, 8.005, 10516.790, 309.365, 52815.083 23/05/08,12:17:48,15,09,1, 11.9,1,1, 8.005, 10516.778, 309.391, 52815.076 23/05/08,12:17:48,16,09,1, 11.9,1,1, 8.005, 10516.802, 309.366, 52815.096 23/05/08,12:17:48,17,09,1, 11.9,1,1, 8.005, 10516.793, 309.379, 52815.108 23/05/08,12:17:48,18,09,1, 11.9,1,1, 8.005, 10516.791, 309.387, 52815.141 23/05/08,12:17:48,19,09,1, 11.9,1,1, 8.005, 10516.778, 309.376, 52815.134 23/05/08,12:17:49,00,09,1, 11.9,1,1, 8.007, 10516.771, 309.376, 52815.134 23/05/08,12:17:49,01,09,1, 11.9,1,1, 8.007, 10516.752, 309.363, 52815.228 23/05/08,12:17:49,02,09,1, 11.9,1,1, 8.007, 10516.802, 309.353, 52815.073 23/05/08,12:17:49,03,09,1, 11.9,1,1, 8.007, 10516.821, 309.352, 52815.066 23/05/08,12:17:49,04,09,1, 11.9,1,1, 8.007, 10516.782, 309.348, 52815.103 23/05/08,12:17:49,05,09,1, 11.9,1,1, 8.007, 10516.770, 309.329, 52815.132 23/05/08,12:17:49,06,09,1, 11.9,1,1, 8.007, 10516.775, 309.340, 52815.113 23/05/08,12:17:49,07,09,1, 11.9,1,1, 8.007, 10516.775, 309.354, 52815.147 23/05/08,12:17:49,08,09,1, 11.9,1,1, 8.007, 10516.782, 309.333, 52815.109 23/05/08,12:17:49,09,09,1, 11.9,1,1, 8.007, 10516.798, 309.347, 52815.069 23/05/08,12:17:49,10,09,1, 11.9,1,1, 8.007, 10516.788, 309.347, 52815.137 23/05/08,12:17:49,11,09,1, 11.9,1,1, 8.007, 10516.780, 309.352, 52815.144 23/05/08,12:17:49,12,09,1, 11.9,1,1, 8.007, 10516.768, 309.352, 52815.137 23/05/08,12:17:49,13,09,1, 11.9,1,1, 8.007, 10516.780, 309.349, 52815.100 23/05/08,12:17:49,14,09,1, 11.9,1,1, 8.007, 10516.770, 309.333, 52815.154 23/05/08,12:17:49,15,09,1, 11.9,1,1, 8.007, 10516.775, 309.340, 52815.099 23/05/08,12:17:49,16,09,1, 11.9,1,1, 8.007, 10516.790, 309.324, 52815.112 23/05/08,12:17:49,17,09,1, 11.9,1,1, 8.007, 10516.771, 309.340, 52815.131 23/05/08,12:17:49,18,09,1, 11.9,1,1, 8.007, 10516.781, 309.331, 52815.107 23/05/08,12:17:49,19,09,1, 11.9,1,1, 8.007, 10516.775, 309.336, 52815.081 23/05/08,12:17:50,00,10,1, 11.9,1,1, 8.010, 10516.771, 309.336, 52815.081 23/05/08,12:17:50,01,10,1, 11.9,1,1, 8.010, 10516.782, 309.316, 52815.118 23/05/08,12:17:50,02,10,1, 11.9,1,1, 8.010, 10516.791, 309.294, 52815.179 23/05/08,12:17:50,03,10,1, 11.9,1,1, 8.010, 10516.767, 309.287, 52815.167 23/05/08,12:17:50,04,10,1, 11.9,1,1, 8.010, 10516.781, 309.293, 52815.127 23/05/08,12:17:50,05,10,1, 11.9,1,1, 8.010, 10516.784, 309.306, 52815.171 23/05/08,12:17:50,06,10,1, 11.9,1,1, 8.010, 10516.792, 309.300, 52815.113 23/05/08,12:17:50,07,10,1, 11.9,1,1, 8.010, 10516.787, 309.304, 52815.107 23/05/08,12:17:50,08,10,1, 11.9,1,1, 8.010, 10516.767, 309.318, 52815.152 23/05/08,12:17:50,09,10,1, 11.9,1,1, 8.010, 10516.757, 309.296, 52815.114 23/05/08,12:17:50,10,10,1, 11.9,1,1, 8.010, 10516.762, 309.291, 52815.109 23/05/08,12:17:50,11,10,1, 11.9,1,1, 8.010, 10516.778, 309.294, 52815.122 23/05/08,12:17:50,12,10,1, 11.9,1,1, 8.010, 10516.792, 309.289, 52815.143 23/05/08,12:17:50,13,10,1, 11.9,1,1, 8.010, 10516.785, 309.299, 52815.140 23/05/08,12:17:50,14,10,1, 11.9,1,1, 8.010, 10516.760, 309.277, 52815.137 23/05/08,12:17:50,15,10,1, 11.9,1,1, 8.010, 10516.778, 309.293, 52815.142 23/05/08,12:17:50,16,10,1, 11.9,1,1, 8.010, 10516.777, 309.303, 52815.146 23/05/08,12:17:50,17,10,1, 11.9,1,1, 8.010, 10516.792, 309.300, 52815.148 23/05/08,12:17:50,18,10,1, 11.9,1,1, 8.010, 10516.748, 309.278, 52814.860 23/05/08,12:17:50,19,10,1, 11.9,1,1, 8.010, 10516.769, 309.292, 52815.220 23/05/08,12:17:51,00,10,1, 11.9,1,1, 8.007, 10516.763, 309.292, 52815.220 23/05/08,12:17:51,01,10,1, 11.9,1,1, 8.007, 10516.785, 309.299, 52815.141 23/05/08,12:17:51,02,10,1, 11.9,1,1, 8.007, 10516.779, 309.267, 52815.142 23/05/08,12:17:51,03,10,1, 11.9,1,1, 8.007, 10516.754, 309.287, 52815.112 23/05/08,12:17:51,04,10,1, 11.9,1,1, 8.007, 10516.771, 309.280, 52815.154 23/05/08,12:17:51,05,10,1, 11.9,1,1, 8.007, 10516.777, 309.277, 52815.075 23/05/08,12:17:51,06,10,1, 11.9,1,1, 8.007, 10516.788, 309.293, 52815.137 23/05/08,12:17:51,07,10,1, 11.9,1,1, 8.007, 10516.765, 309.269, 52815.115 23/05/08,12:17:51,08,10,1, 11.9,1,1, 8.007, 10516.789, 309.278, 52815.131 23/05/08,12:17:51,09,10,1, 11.9,1,1, 8.007, 10516.767, 309.240, 52815.095 23/05/08,12:17:51,10,10,1, 11.9,1,1, 8.007, 10516.783, 309.279, 52815.096 23/05/08,12:17:51,11,10,1, 11.9,1,1, 8.007, 10516.772, 309.280, 52815.148 23/05/08,12:17:51,12,10,1, 11.9,1,1, 8.007, 10516.749, 309.247, 52815.150 23/05/08,12:17:51,13,10,1, 11.9,1,1, 8.007, 10516.766, 309.233, 52815.113 23/05/08,12:17:51,14,10,1, 11.9,1,1, 8.007, 10516.779, 309.245, 52815.121 23/05/08,12:17:51,15,10,1, 11.9,1,1, 8.007, 10516.770, 309.248, 52815.106 23/05/08,12:17:51,16,10,1, 11.9,1,1, 8.007, 10516.798, 309.255, 52815.135 23/05/08,12:17:51,17,10,1, 11.9,1,1, 8.007, 10516.768, 309.262, 52815.076 23/05/08,12:17:51,18,10,1, 11.9,1,1, 8.007, 10516.783, 309.262, 52815.114 23/05/08,12:17:51,19,10,1, 11.9,1,1, 8.007, 10516.794, 309.268, 52815.156 23/05/08,12:17:52,00,10,1, 11.9,1,1, 8.005, 10516.788, 309.268, 52815.156 23/05/08,12:17:52,01,10,1, 11.9,1,1, 8.005, 10516.781, 309.255, 52815.152 23/05/08,12:17:52,02,10,1, 11.9,1,1, 8.005, 10516.766, 309.250, 52815.116 23/05/08,12:17:52,03,10,1, 11.9,1,1, 8.005, 10516.776, 309.253, 52814.954 23/05/08,12:17:52,04,10,1, 11.9,1,1, 8.005, 10516.779, 309.226, 52815.149 23/05/08,12:17:52,05,10,1, 11.9,1,1, 8.005, 10516.764, 309.248, 52815.107 23/05/08,12:17:52,06,10,1, 11.9,1,1, 8.005, 10516.744, 309.260, 52815.177 23/05/08,12:17:52,07,10,1, 11.9,1,1, 8.005, 10516.786, 309.261, 52815.154 23/05/08,12:17:52,08,10,1, 11.9,1,1, 8.005, 10516.782, 309.237, 52815.184 23/05/08,12:17:52,09,10,1, 11.9,1,1, 8.005, 10516.768, 309.251, 52815.102 23/05/08,12:17:52,10,10,1, 11.9,1,1, 8.005, 10516.755, 309.242, 52815.109 23/05/08,12:17:52,11,10,1, 11.9,1,1, 8.005, 10516.789, 309.263, 52815.160 23/05/08,12:17:52,12,10,1, 11.9,1,1, 8.005, 10516.758, 309.252, 52815.128 23/05/08,12:17:52,13,10,1, 11.9,1,1, 8.005, 10516.768, 309.233, 52815.144 23/05/08,12:17:52,14,10,1, 11.9,1,1, 8.005, 10516.767, 309.240, 52815.151 23/05/08,12:17:52,15,10,1, 11.9,1,1, 8.005, 10516.792, 309.254, 52815.197 23/05/08,12:17:52,16,10,1, 11.9,1,1, 8.005, 10516.794, 309.261, 52815.130 23/05/08,12:17:52,17,10,1, 11.9,1,1, 8.005, 10516.795, 309.245, 52815.138 23/05/08,12:17:52,18,10,1, 11.9,1,1, 8.005, 10516.774, 309.260, 52815.178 23/05/08,12:17:52,19,10,1, 11.9,1,1, 8.005, 10516.761, 309.217, 52815.101 23/05/08,12:17:53,00,10,1, 11.9,1,1, 8.007, 10516.754, 309.217, 52815.101 23/05/08,12:17:53,01,10,1, 11.9,1,1, 8.007, 10516.774, 309.233, 52815.123 23/05/08,12:17:53,02,10,1, 11.9,1,1, 8.007, 10516.772, 309.242, 52815.125 23/05/08,12:17:53,03,10,1, 11.9,1,1, 8.007, 10516.767, 309.230, 52815.160 23/05/08,12:17:53,04,10,1, 11.9,1,1, 8.007, 10516.769, 309.228, 52815.101 23/05/08,12:17:53,05,10,1, 11.9,1,1, 8.007, 10516.769, 309.244, 52815.158 23/05/08,12:17:53,06,10,1, 11.9,1,1, 8.007, 10516.784, 309.220, 52815.140 23/05/08,12:17:53,07,10,1, 11.9,1,1, 8.007, 10516.782, 309.220, 52815.124 23/05/08,12:17:53,08,10,1, 11.9,1,1, 8.007, 10516.766, 309.216, 52815.162 23/05/08,12:17:53,09,10,1, 11.9,1,1, 8.007, 10516.790, 309.218, 52815.143 23/05/08,12:17:53,10,10,1, 11.9,1,1, 8.007, 10516.782, 309.240, 52815.115 23/05/08,12:17:53,11,10,1, 11.9,1,1, 8.007, 10516.784, 309.235, 52815.153 23/05/08,12:17:53,12,10,1, 11.9,1,1, 8.007, 10516.778, 309.204, 52815.095 23/05/08,12:17:53,13,10,1, 11.9,1,1, 8.007, 10516.786, 309.213, 52815.128 23/05/08,12:17:53,14,10,1, 11.9,1,1, 8.007, 10516.808, 309.200, 52815.155 23/05/08,12:17:53,15,10,1, 11.9,1,1, 8.007, 10516.791, 309.224, 52815.169 23/05/08,12:17:53,16,10,1, 11.9,1,1, 8.007, 10516.779, 309.216, 52815.147 23/05/08,12:17:53,17,10,1, 11.9,1,1, 8.007, 10516.788, 309.200, 52815.196 23/05/08,12:17:53,18,10,1, 11.9,1,1, 8.007, 10516.805, 309.234, 52815.201 23/05/08,12:17:53,19,10,1, 11.9,1,1, 8.007, 10516.784, 309.225, 52815.147 23/05/08,12:17:54,00,10,1, 11.8,1,1, 8.004, 10516.779, 309.225, 52815.147 23/05/08,12:17:54,01,10,1, 11.8,1,1, 8.004, 10516.772, 309.215, 52815.191 23/05/08,12:17:54,02,10,1, 11.8,1,1, 8.004, 10516.801, 309.210, 52815.118 23/05/08,12:17:54,03,10,1, 11.8,1,1, 8.004, 10516.812, 309.207, 52815.129 23/05/08,12:17:54,04,10,1, 11.8,1,1, 8.004, 10516.803, 309.191, 52815.169 23/05/08,12:17:54,05,10,1, 11.8,1,1, 8.004, 10516.785, 309.223, 52815.152 23/05/08,12:17:54,06,10,1, 11.8,1,1, 8.004, 10516.790, 309.198, 52815.137 23/05/08,12:17:54,07,10,1, 11.8,1,1, 8.004, 10516.770, 309.221, 52815.141 23/05/08,12:17:54,08,10,1, 11.8,1,1, 8.004, 10516.793, 309.221, 52815.161 23/05/08,12:17:54,09,10,1, 11.8,1,1, 8.004, 10516.784, 309.183, 52815.152 23/05/08,12:17:54,10,10,1, 11.8,1,1, 8.004, 10516.800, 309.204, 52815.134 23/05/08,12:17:54,11,10,1, 11.8,1,1, 8.004, 10516.790, 309.190, 52815.174 23/05/08,12:17:54,12,10,1, 11.8,1,1, 8.004, 10516.781, 309.191, 52815.101 23/05/08,12:17:54,13,10,1, 11.8,1,1, 8.004, 10516.817, 309.225, 52815.167 23/05/08,12:17:54,14,10,1, 11.8,1,1, 8.004, 10516.818, 309.206, 52815.124 23/05/08,12:17:54,15,10,1, 11.8,1,1, 8.004, 10516.805, 309.194, 52815.119 23/05/08,12:17:54,16,10,1, 11.8,1,1, 8.004, 10516.804, 309.196, 52815.189 23/05/08,12:17:54,17,10,1, 11.8,1,1, 8.004, 10516.796, 309.181, 52815.180 23/05/08,12:17:54,18,10,1, 11.8,1,1, 8.004, 10516.811, 309.181, 52815.148 23/05/08,12:17:54,19,10,1, 11.8,1,1, 8.004, 10516.827, 309.186, 52815.150 23/05/08,12:17:55,00,10,1, 11.9,1,1, 8.007, 10516.821, 309.186, 52815.150 23/05/08,12:17:55,01,10,1, 11.9,1,1, 8.007, 10516.801, 309.188, 52815.164 23/05/08,12:17:55,02,10,1, 11.9,1,1, 8.007, 10516.810, 309.184, 52815.150 23/05/08,12:17:55,03,10,1, 11.9,1,1, 8.007, 10516.817, 309.175, 52815.103 23/05/08,12:17:55,04,10,1, 11.9,1,1, 8.007, 10516.770, 309.188, 52815.147 23/05/08,12:17:55,05,10,1, 11.9,1,1, 8.007, 10516.781, 309.178, 52815.198 23/05/08,12:17:55,06,10,1, 11.9,1,1, 8.007, 10516.795, 309.192, 52815.133 23/05/08,12:17:55,07,10,1, 11.9,1,1, 8.007, 10516.790, 309.184, 52815.133 23/05/08,12:17:55,08,10,1, 11.9,1,1, 8.007, 10516.804, 309.189, 52815.135 23/05/08,12:17:55,09,10,1, 11.9,1,1, 8.007, 10516.817, 309.160, 52815.130 23/05/08,12:17:55,10,10,1, 11.9,1,1, 8.007, 10516.809, 309.176, 52815.180 23/05/08,12:17:55,11,10,1, 11.9,1,1, 8.007, 10516.802, 309.160, 52815.155 23/05/08,12:17:55,12,10,1, 11.9,1,1, 8.007, 10516.794, 309.146, 52815.164 23/05/08,12:17:55,13,10,1, 11.9,1,1, 8.007, 10516.790, 309.174, 52815.140 23/05/08,12:17:55,14,10,1, 11.9,1,1, 8.007, 10516.791, 309.157, 52815.231 23/05/08,12:17:55,15,10,1, 11.9,1,1, 8.007, 10516.781, 309.174, 52815.369 23/05/08,12:17:55,16,10,1, 11.9,1,1, 8.007, 10516.814, 309.155, 52815.046 23/05/08,12:17:55,17,10,1, 11.9,1,1, 8.007, 10516.790, 309.142, 52815.102 23/05/08,12:17:55,18,10,1, 11.9,1,1, 8.007, 10516.806, 309.173, 52815.083 23/05/08,12:17:55,19,10,1, 11.9,1,1, 8.007, 10516.788, 309.155, 52815.134 23/05/08,12:17:56,00,11,1, 11.9,1,1, 8.006, 10516.788, 309.155, 52815.134 23/05/08,12:17:56,01,11,1, 11.9,1,1, 8.006, 10516.792, 309.132, 52815.151 23/05/08,12:17:56,02,11,1, 11.9,1,1, 8.006, 10516.788, 309.138, 52815.163 23/05/08,12:17:56,03,11,1, 11.9,1,1, 8.006, 10516.801, 309.164, 52815.136 23/05/08,12:17:56,04,11,1, 11.9,1,1, 8.006, 10516.792, 309.152, 52815.119 23/05/08,12:17:56,05,11,1, 11.9,1,1, 8.006, 10516.806, 309.141, 52815.147 23/05/08,12:17:56,06,11,1, 11.9,1,1, 8.006, 10516.795, 309.144, 52815.141 23/05/08,12:17:56,07,11,1, 11.9,1,1, 8.006, 10516.814, 309.158, 52815.140 23/05/08,12:17:56,08,11,1, 11.9,1,1, 8.006, 10516.805, 309.175, 52815.139 23/05/08,12:17:56,09,11,1, 11.9,1,1, 8.006, 10516.810, 309.124, 52815.125 23/05/08,12:17:56,10,11,1, 11.9,1,1, 8.006, 10516.804, 309.141, 52815.107 23/05/08,12:17:56,11,11,1, 11.9,1,1, 8.006, 10516.804, 309.145, 52815.098 23/05/08,12:17:56,12,11,1, 11.9,1,1, 8.006, 10516.788, 309.158, 52815.155 23/05/08,12:17:56,13,11,1, 11.9,1,1, 8.006, 10516.800, 309.135, 52815.119 23/05/08,12:17:56,14,11,1, 11.9,1,1, 8.006, 10516.801, 309.156, 52815.144 23/05/08,12:17:56,15,11,1, 11.9,1,1, 8.006, 10516.812, 309.134, 52815.142 23/05/08,12:17:56,16,11,1, 11.9,1,1, 8.006, 10516.817, 309.134, 52815.126 23/05/08,12:17:56,17,11,1, 11.9,1,1, 8.006, 10516.810, 309.113, 52815.080 23/05/08,12:17:56,18,11,1, 11.9,1,1, 8.006, 10516.786, 309.115, 52815.102 23/05/08,12:17:56,19,11,1, 11.9,1,1, 8.006, 10516.814, 309.134, 52815.129 23/05/08,12:17:57,00,10,1, 11.9,1,1, 8.007, 10516.813, 309.134, 52815.129 23/05/08,12:17:57,01,10,1, 11.9,1,1, 8.007, 10516.812, 309.141, 52815.136 23/05/08,12:17:57,02,10,1, 11.9,1,1, 8.007, 10516.832, 309.151, 52815.286 23/05/08,12:17:57,03,10,1, 11.9,1,1, 8.007, 10516.804, 309.159, 52815.210 23/05/08,12:17:57,04,10,1, 11.9,1,1, 8.007, 10516.803, 309.163, 52815.261 23/05/08,12:17:57,05,10,1, 11.9,1,1, 8.007, 10516.822, 309.188, 52815.298 23/05/08,12:17:57,06,10,1, 11.9,1,1, 8.007, 10516.847, 309.167, 52815.300 23/05/08,12:17:57,07,10,1, 11.9,1,1, 8.007, 10516.828, 309.161, 52815.281 23/05/08,12:17:57,08,10,1, 11.9,1,1, 8.007, 10516.842, 309.158, 52815.287 23/05/08,12:17:57,09,10,1, 11.9,1,1, 8.007, 10516.848, 309.132, 52815.292 23/05/08,12:17:57,10,10,1, 11.9,1,1, 8.007, 10516.848, 309.143, 52815.299 23/05/08,12:17:57,11,10,1, 11.9,1,1, 8.007, 10516.838, 309.133, 52815.276 23/05/08,12:17:57,12,10,1, 11.9,1,1, 8.007, 10516.844, 309.137, 52815.268 23/05/08,12:17:57,13,10,1, 11.9,1,1, 8.007, 10516.852, 309.158, 52815.255 23/05/08,12:17:57,14,10,1, 11.9,1,1, 8.007, 10516.855, 309.117, 52815.291 23/05/08,12:17:57,15,10,1, 11.9,1,1, 8.007, 10516.820, 309.150, 52815.301 23/05/08,12:17:57,16,10,1, 11.9,1,1, 8.007, 10516.847, 309.150, 52815.304 23/05/08,12:17:57,17,10,1, 11.9,1,1, 8.007, 10516.845, 309.156, 52815.249 23/05/08,12:17:57,18,10,1, 11.9,1,1, 8.007, 10516.833, 309.155, 52815.306 23/05/08,12:17:57,19,10,1, 11.9,1,1, 8.007, 10516.847, 309.139, 52815.282 23/05/08,12:17:58,00,11,1, 11.9,1,1, 8.010, 10516.846, 309.139, 52815.282 23/05/08,12:17:58,01,11,1, 11.9,1,1, 8.010, 10516.850, 309.158, 52815.288 23/05/08,12:17:58,02,11,1, 11.9,1,1, 8.010, 10516.842, 309.148, 52815.309 23/05/08,12:17:58,03,11,1, 11.9,1,1, 8.010, 10516.854, 309.130, 52815.285 23/05/08,12:17:58,04,11,1, 11.9,1,1, 8.010, 10516.835, 309.130, 52815.306 23/05/08,12:17:58,05,11,1, 11.9,1,1, 8.010, 10516.856, 309.143, 52815.338 23/05/08,12:17:58,06,11,1, 11.9,1,1, 8.010, 10516.831, 309.150, 52815.247 23/05/08,12:17:58,07,11,1, 11.9,1,1, 8.010, 10516.858, 309.140, 52815.287 23/05/08,12:17:58,08,11,1, 11.9,1,1, 8.010, 10516.852, 309.145, 52815.268 23/05/08,12:17:58,09,11,1, 11.9,1,1, 8.010, 10516.828, 309.124, 52815.272 23/05/08,12:17:58,10,11,1, 11.9,1,1, 8.010, 10516.830, 309.113, 52815.283 23/05/08,12:17:58,11,11,1, 11.9,1,1, 8.010, 10516.841, 309.127, 52815.268 23/05/08,12:17:58,12,11,1, 11.9,1,1, 8.010, 10516.810, 309.119, 52815.304 23/05/08,12:17:58,13,11,1, 11.9,1,1, 8.010, 10516.813, 309.145, 52815.310 23/05/08,12:17:58,14,11,1, 11.9,1,1, 8.010, 10516.858, 309.149, 52815.307 23/05/08,12:17:58,15,11,1, 11.9,1,1, 8.010, 10516.830, 309.118, 52815.221 23/05/08,12:17:58,16,11,1, 11.9,1,1, 8.010, 10516.831, 309.132, 52815.233 23/05/08,12:17:58,17,11,1, 11.9,1,1, 8.010, 10516.845, 309.108, 52815.305 23/05/08,12:17:58,18,11,1, 11.9,1,1, 8.010, 10516.834, 309.118, 52815.309 23/05/08,12:17:58,19,11,1, 11.9,1,1, 8.010, 10516.844, 309.120, 52815.279 23/05/08,12:17:59,00,11,1, 11.9,1,1, 8.006, 10516.838, 309.120, 52815.279 23/05/08,12:17:59,01,11,1, 11.9,1,1, 8.006, 10516.865, 309.121, 52815.299 23/05/08,12:17:59,02,11,1, 11.9,1,1, 8.006, 10516.851, 309.137, 52815.312 23/05/08,12:17:59,03,11,1, 11.9,1,1, 8.006, 10516.867, 309.136, 52815.288 23/05/08,12:17:59,04,11,1, 11.9,1,1, 8.006, 10516.834, 309.112, 52815.288 23/05/08,12:17:59,05,11,1, 11.9,1,1, 8.006, 10516.850, 309.112, 52815.303 23/05/08,12:17:59,06,11,1, 11.9,1,1, 8.006, 10516.859, 309.113, 52815.357 23/05/08,12:17:59,07,11,1, 11.9,1,1, 8.006, 10516.849, 309.095, 52815.315 23/05/08,12:17:59,08,11,1, 11.9,1,1, 8.006, 10516.863, 309.115, 52815.365 23/05/08,12:17:59,09,11,1, 11.9,1,1, 8.006, 10516.853, 309.104, 52815.264 23/05/08,12:17:59,10,11,1, 11.9,1,1, 8.006, 10516.854, 309.113, 52815.314 23/05/08,12:17:59,11,11,1, 11.9,1,1, 8.006, 10516.871, 309.114, 52815.302 23/05/08,12:17:59,12,11,1, 11.9,1,1, 8.006, 10516.869, 309.127, 52815.293 23/05/08,12:17:59,13,11,1, 11.9,1,1, 8.006, 10516.861, 309.130, 52815.289 23/05/08,12:17:59,14,11,1, 11.9,1,1, 8.006, 10516.870, 309.099, 52815.315 23/05/08,12:17:59,15,11,1, 11.9,1,1, 8.006, 10516.864, 309.106, 52815.301 23/05/08,12:17:59,16,11,1, 11.9,1,1, 8.006, 10516.848, 309.123, 52815.294 23/05/08,12:17:59,17,11,1, 11.9,1,1, 8.006, 10516.882, 309.107, 52815.294 23/05/08,12:17:59,18,11,1, 11.9,1,1, 8.006, 10516.872, 309.117, 52815.308 23/05/08,12:17:59,19,11,1, 11.9,1,1, 8.006, 10516.881, 309.140, 52815.316 23/05/08,12:18:00,00,09,1, 11.9,1,1, 8.009, 10516.880, 309.140, 52815.316 23/05/08,12:18:00,01,09,1, 11.9,1,1, 8.009, 10516.885, 309.126, 52815.339 23/05/08,12:18:00,02,09,1, 11.9,1,1, 8.009, 10516.864, 309.085, 52815.162 23/05/08,12:18:00,03,09,1, 11.9,1,1, 8.009, 10516.844, 309.074, 52815.163 23/05/08,12:18:00,04,09,1, 11.9,1,1, 8.009, 10516.884, 309.082, 52815.183 23/05/08,12:18:00,05,09,1, 11.9,1,1, 8.009, 10516.866, 309.080, 52815.172 23/05/08,12:18:00,06,09,1, 11.9,1,1, 8.009, 10516.868, 309.095, 52815.177 23/05/08,12:18:00,07,09,1, 11.9,1,1, 8.009, 10516.879, 309.091, 52815.163 23/05/08,12:18:00,08,09,1, 11.9,1,1, 8.009, 10516.885, 309.071, 52815.151 23/05/08,12:18:00,09,09,1, 11.9,1,1, 8.009, 10516.849, 309.089, 52815.158 23/05/08,12:18:00,10,09,1, 11.9,1,1, 8.009, 10516.867, 309.083, 52815.142 23/05/08,12:18:00,11,09,1, 11.9,1,1, 8.009, 10516.866, 309.059, 52815.142 23/05/08,12:18:00,12,09,1, 11.9,1,1, 8.009, 10516.898, 309.095, 52815.155 23/05/08,12:18:00,13,09,1, 11.9,1,1, 8.009, 10516.898, 309.097, 52815.149 23/05/08,12:18:00,14,09,1, 11.9,1,1, 8.009, 10516.864, 309.092, 52815.278 23/05/08,12:18:00,15,09,1, 11.9,1,1, 8.009, 10516.880, 309.067, 52815.155 23/05/08,12:18:00,16,09,1, 11.9,1,1, 8.009, 10516.869, 309.071, 52815.185 23/05/08,12:18:00,17,09,1, 11.9,1,1, 8.009, 10516.884, 309.077, 52815.135 23/05/08,12:18:00,18,09,1, 11.9,1,1, 8.009, 10516.877, 309.100, 52815.184 23/05/08,12:18:00,19,09,1, 11.9,1,1, 8.009, 10516.875, 309.075, 52815.163 23/05/08,12:18:01,00,09,1, 12.0,1,1, 8.004, 10516.871, 309.075, 52815.163 23/05/08,12:18:01,01,09,1, 12.0,1,1, 8.004, 10516.875, 309.099, 52815.142 23/05/08,12:18:01,02,09,1, 12.0,1,1, 8.004, 10516.887, 309.091, 52815.150 23/05/08,12:18:01,03,09,1, 12.0,1,1, 8.004, 10516.891, 309.089, 52815.146 23/05/08,12:18:01,04,09,1, 12.0,1,1, 8.004, 10516.887, 309.096, 52815.177 23/05/08,12:18:01,05,09,1, 12.0,1,1, 8.004, 10516.898, 309.094, 52815.202 23/05/08,12:18:01,06,09,1, 12.0,1,1, 8.004, 10516.894, 309.081, 52815.125 23/05/08,12:18:01,07,09,1, 12.0,1,1, 8.004, 10516.878, 309.126, 52815.188 23/05/08,12:18:01,08,09,1, 12.0,1,1, 8.004, 10516.895, 309.086, 52815.189 23/05/08,12:18:01,09,09,1, 12.0,1,1, 8.004, 10516.918, 309.088, 52815.128 23/05/08,12:18:01,10,09,1, 12.0,1,1, 8.004, 10516.900, 309.084, 52815.183 23/05/08,12:18:01,11,09,1, 12.0,1,1, 8.004, 10516.893, 309.082, 52815.166 23/05/08,12:18:01,12,09,1, 12.0,1,1, 8.004, 10516.887, 309.081, 52815.155 23/05/08,12:18:01,13,09,1, 12.0,1,1, 8.004, 10516.903, 309.088, 52815.192 23/05/08,12:18:01,14,09,1, 12.0,1,1, 8.004, 10516.915, 309.079, 52815.212 23/05/08,12:18:01,15,09,1, 12.0,1,1, 8.004, 10516.922, 309.082, 52815.182 23/05/08,12:18:01,16,09,1, 12.0,1,1, 8.004, 10516.920, 309.095, 52815.193 23/05/08,12:18:01,17,09,1, 12.0,1,1, 8.004, 10516.934, 309.106, 52815.162 23/05/08,12:18:01,18,09,1, 12.0,1,1, 8.004, 10516.945, 309.081, 52815.170 23/05/08,12:18:01,19,09,1, 12.0,1,1, 8.004, 10516.924, 309.060, 52815.185 23/05/08,12:18:02,00,09,1, 11.9,1,1, 8.005, 10516.921, 309.060, 52815.185 23/05/08,12:18:02,01,09,1, 11.9,1,1, 8.005, 10516.935, 309.089, 52815.148 23/05/08,12:18:02,02,09,1, 11.9,1,1, 8.005, 10516.926, 309.102, 52815.221 23/05/08,12:18:02,03,09,1, 11.9,1,1, 8.005, 10516.936, 309.088, 52815.194 23/05/08,12:18:02,04,09,1, 11.9,1,1, 8.005, 10516.925, 309.077, 52815.211 23/05/08,12:18:02,05,09,1, 11.9,1,1, 8.005, 10516.940, 309.107, 52815.211 23/05/08,12:18:02,06,09,1, 11.9,1,1, 8.005, 10516.916, 309.065, 52815.152 23/05/08,12:18:02,07,09,1, 11.9,1,1, 8.005, 10516.938, 309.129, 52815.193 23/05/08,12:18:02,08,09,1, 11.9,1,1, 8.005, 10516.952, 309.079, 52815.276 23/05/08,12:18:02,09,09,1, 11.9,1,1, 8.005, 10516.924, 309.067, 52815.218 23/05/08,12:18:02,10,09,1, 11.9,1,1, 8.005, 10516.937, 309.065, 52815.326 23/05/08,12:18:02,11,09,1, 11.9,1,1, 8.005, 10516.941, 309.089, 52815.238 23/05/08,12:18:02,12,09,1, 11.9,1,1, 8.005, 10516.920, 309.079, 52815.205 23/05/08,12:18:02,13,09,1, 11.9,1,1, 8.005, 10516.942, 309.089, 52815.161 23/05/08,12:18:02,14,09,1, 11.9,1,1, 8.005, 10516.916, 309.079, 52815.169 23/05/08,12:18:02,15,09,1, 11.9,1,1, 8.005, 10516.919, 309.080, 52815.144 23/05/08,12:18:02,16,09,1, 11.9,1,1, 8.005, 10516.944, 309.062, 52815.201 23/05/08,12:18:02,17,09,1, 11.9,1,1, 8.005, 10516.948, 309.083, 52815.219 23/05/08,12:18:02,18,09,1, 11.9,1,1, 8.005, 10516.955, 309.102, 52815.201 23/05/08,12:18:02,19,09,1, 11.9,1,1, 8.005, 10516.960, 309.061, 52815.163 23/05/08,12:18:03,00,09,1, 11.9,1,1, 8.005, 10516.955, 309.061, 52815.163 23/05/08,12:18:03,01,09,1, 11.9,1,1, 8.005, 10516.967, 309.122, 52815.270 23/05/08,12:18:03,02,09,1, 11.9,1,1, 8.005, 10516.932, 309.050, 52815.182 23/05/08,12:18:03,03,09,1, 11.9,1,1, 8.005, 10516.963, 309.081, 52815.176 23/05/08,12:18:03,04,09,1, 11.9,1,1, 8.005, 10516.944, 309.073, 52815.165 23/05/08,12:18:03,05,09,1, 11.9,1,1, 8.005, 10516.979, 309.090, 52815.148 23/05/08,12:18:03,06,09,1, 11.9,1,1, 8.005, 10516.963, 309.097, 52815.197 23/05/08,12:18:03,07,09,1, 11.9,1,1, 8.005, 10516.938, 309.092, 52815.181 23/05/08,12:18:03,08,09,1, 11.9,1,1, 8.005, 10516.991, 309.116, 52815.195 23/05/08,12:18:03,09,09,1, 11.9,1,1, 8.005, 10516.974, 309.090, 52815.150 23/05/08,12:18:03,10,09,1, 11.9,1,1, 8.005, 10516.949, 309.071, 52815.190 23/05/08,12:18:03,11,09,1, 11.9,1,1, 8.005, 10516.990, 309.083, 52815.155 23/05/08,12:18:03,12,09,1, 11.9,1,1, 8.005, 10516.945, 309.078, 52815.160 23/05/08,12:18:03,13,09,1, 11.9,1,1, 8.005, 10516.944, 309.106, 52815.175 23/05/08,12:18:03,14,09,1, 11.9,1,1, 8.005, 10516.955, 309.095, 52815.207 23/05/08,12:18:03,15,09,1, 11.9,1,1, 8.005, 10516.989, 309.100, 52815.192 23/05/08,12:18:03,16,09,1, 11.9,1,1, 8.005, 10516.967, 309.075, 52815.155 23/05/08,12:18:03,17,09,1, 11.9,1,1, 8.005, 10516.982, 309.101, 52815.171 23/05/08,12:18:03,18,09,1, 11.9,1,1, 8.005, 10516.952, 309.085, 52815.187 23/05/08,12:18:03,19,09,1, 11.9,1,1, 8.005, 10516.954, 309.054, 52815.167 23/05/08,12:18:04,00,09,1, 11.9,1,1, 8.006, 10516.946, 309.054, 52815.167 23/05/08,12:18:04,01,09,1, 11.9,1,1, 8.006, 10516.979, 309.081, 52815.166 23/05/08,12:18:04,02,09,1, 11.9,1,1, 8.006, 10516.977, 309.125, 52815.153 23/05/08,12:18:04,03,09,1, 11.9,1,1, 8.006, 10516.962, 309.106, 52815.165 23/05/08,12:18:04,04,09,1, 11.9,1,1, 8.006, 10516.950, 309.098, 52815.246 23/05/08,12:18:04,05,09,1, 11.9,1,1, 8.006, 10516.975, 309.089, 52815.199 23/05/08,12:18:04,06,09,1, 11.9,1,1, 8.006, 10516.979, 309.106, 52815.208 23/05/08,12:18:04,07,09,1, 11.9,1,1, 8.006, 10516.983, 309.106, 52815.183 23/05/08,12:18:04,08,09,1, 11.9,1,1, 8.006, 10516.969, 309.100, 52815.223 23/05/08,12:18:04,09,09,1, 11.9,1,1, 8.006, 10516.979, 309.101, 52815.209 23/05/08,12:18:04,10,09,1, 11.9,1,1, 8.006, 10516.989, 309.089, 52815.213 23/05/08,12:18:04,11,09,1, 11.9,1,1, 8.006, 10516.999, 309.081, 52815.214 23/05/08,12:18:04,12,09,1, 11.9,1,1, 8.006, 10516.996, 309.096, 52815.206 23/05/08,12:18:04,13,09,1, 11.9,1,1, 8.006, 10516.991, 309.097, 52815.204 23/05/08,12:18:04,14,09,1, 11.9,1,1, 8.006, 10516.988, 309.097, 52815.234 23/05/08,12:18:04,15,09,1, 11.9,1,1, 8.006, 10516.995, 309.087, 52815.235 23/05/08,12:18:04,16,09,1, 11.9,1,1, 8.006, 10516.987, 309.077, 52815.166 23/05/08,12:18:04,17,09,1, 11.9,1,1, 8.006, 10516.993, 309.104, 52815.232 23/05/08,12:18:04,18,09,1, 11.9,1,1, 8.006, 10516.979, 309.085, 52815.236 23/05/08,12:18:04,19,09,1, 11.9,1,1, 8.006, 10517.018, 309.066, 52815.166 23/05/08,12:18:05,00,10,1, 11.9,1,1, 8.007, 10517.013, 309.066, 52815.166 23/05/08,12:18:05,01,10,1, 11.9,1,1, 8.007, 10516.988, 309.117, 52815.288 23/05/08,12:18:05,02,10,1, 11.9,1,1, 8.007, 10516.998, 309.065, 52815.216 23/05/08,12:18:05,03,10,1, 11.9,1,1, 8.007, 10516.981, 309.087, 52815.189 23/05/08,12:18:05,04,10,1, 11.9,1,1, 8.007, 10516.980, 309.111, 52815.202 23/05/08,12:18:05,05,10,1, 11.9,1,1, 8.007, 10516.995, 309.109, 52815.190 23/05/08,12:18:05,06,10,1, 11.9,1,1, 8.007, 10516.990, 309.104, 52815.228 23/05/08,12:18:05,07,10,1, 11.9,1,1, 8.007, 10516.974, 309.094, 52815.211 23/05/08,12:18:05,08,10,1, 11.9,1,1, 8.007, 10516.989, 309.101, 52815.245 23/05/08,12:18:05,09,10,1, 11.9,1,1, 8.007, 10516.993, 309.105, 52815.205 23/05/08,12:18:05,10,10,1, 11.9,1,1, 8.007, 10516.990, 309.108, 52815.228 23/05/08,12:18:05,11,10,1, 11.9,1,1, 8.007, 10516.981, 309.109, 52815.219 23/05/08,12:18:05,12,10,1, 11.9,1,1, 8.007, 10516.983, 309.109, 52815.226 23/05/08,12:18:05,13,10,1, 11.9,1,1, 8.007, 10516.976, 309.106, 52815.253 23/05/08,12:18:05,14,10,1, 11.9,1,1, 8.007, 10517.009, 309.099, 52815.225 23/05/08,12:18:05,15,10,1, 11.9,1,1, 8.007, 10517.027, 309.108, 52815.215 23/05/08,12:18:05,16,10,1, 11.9,1,1, 8.007, 10516.999, 309.097, 52815.187 23/05/08,12:18:05,17,10,1, 11.9,1,1, 8.007, 10516.999, 309.093, 52815.159 23/05/08,12:18:05,18,10,1, 11.9,1,1, 8.007, 10517.006, 309.109, 52815.190 23/05/08,12:18:05,19,10,1, 11.9,1,1, 8.007, 10517.002, 309.103, 52815.222 23/05/08,12:18:06,00,10,1, 11.9,1,1, 8.007, 10516.996, 309.103, 52815.222 23/05/08,12:18:06,01,10,1, 11.9,1,1, 8.007, 10517.022, 309.096, 52815.253 23/05/08,12:18:06,02,10,1, 11.9,1,1, 8.007, 10517.025, 309.096, 52815.235 23/05/08,12:18:06,03,10,1, 11.9,1,1, 8.007, 10517.015, 309.107, 52815.204 23/05/08,12:18:06,04,10,1, 11.9,1,1, 8.007, 10517.024, 309.080, 52815.167 23/05/08,12:18:06,05,10,1, 11.9,1,1, 8.007, 10517.034, 309.100, 52815.172 23/05/08,12:18:06,06,10,1, 11.9,1,1, 8.007, 10517.030, 309.118, 52815.142 23/05/08,12:18:06,07,10,1, 11.9,1,1, 8.007, 10517.007, 309.105, 52815.216 23/05/08,12:18:06,08,10,1, 11.9,1,1, 8.007, 10517.014, 309.112, 52815.250 23/05/08,12:18:06,09,10,1, 11.9,1,1, 8.007, 10517.013, 309.100, 52815.218 23/05/08,12:18:06,10,10,1, 11.9,1,1, 8.007, 10517.033, 309.118, 52815.213 23/05/08,12:18:06,11,10,1, 11.9,1,1, 8.007, 10517.019, 309.106, 52815.225 23/05/08,12:18:06,12,10,1, 11.9,1,1, 8.007, 10517.031, 309.093, 52815.228 23/05/08,12:18:06,13,10,1, 11.9,1,1, 8.007, 10517.034, 309.116, 52815.205 23/05/08,12:18:06,14,10,1, 11.9,1,1, 8.007, 10517.039, 309.122, 52815.224 23/05/08,12:18:06,15,10,1, 11.9,1,1, 8.007, 10517.056, 309.113, 52815.209 23/05/08,12:18:06,16,10,1, 11.9,1,1, 8.007, 10517.062, 309.130, 52815.224 23/05/08,12:18:06,17,10,1, 11.9,1,1, 8.007, 10517.049, 309.104, 52815.244 23/05/08,12:18:06,18,10,1, 11.9,1,1, 8.007, 10517.050, 309.111, 52815.114 23/05/08,12:18:06,19,10,1, 11.9,1,1, 8.007, 10517.009, 309.123, 52815.295 23/05/08,12:18:07,00,10,1, 11.9,1,1, 8.006, 10517.005, 309.123, 52815.295 23/05/08,12:18:07,01,10,1, 11.9,1,1, 8.006, 10517.045, 309.141, 52815.250 23/05/08,12:18:07,02,10,1, 11.9,1,1, 8.006, 10517.050, 309.130, 52815.239 23/05/08,12:18:07,03,10,1, 11.9,1,1, 8.006, 10517.053, 309.096, 52815.225 23/05/08,12:18:07,04,10,1, 11.9,1,1, 8.006, 10517.048, 309.144, 52815.224 23/05/08,12:18:07,05,10,1, 11.9,1,1, 8.006, 10517.039, 309.089, 52815.184 23/05/08,12:18:07,06,10,1, 11.9,1,1, 8.006, 10517.055, 309.108, 52815.252 23/05/08,12:18:07,07,10,1, 11.9,1,1, 8.006, 10517.050, 309.117, 52815.166 23/05/08,12:18:07,08,10,1, 11.9,1,1, 8.006, 10517.036, 309.126, 52815.215 23/05/08,12:18:07,09,10,1, 11.9,1,1, 8.006, 10517.092, 309.129, 52815.200 23/05/08,12:18:07,10,10,1, 11.9,1,1, 8.006, 10517.069, 309.124, 52815.225 23/05/08,12:18:07,11,10,1, 11.9,1,1, 8.006, 10517.072, 309.128, 52815.224 23/05/08,12:18:07,12,10,1, 11.9,1,1, 8.006, 10517.077, 309.113, 52815.237 23/05/08,12:18:07,13,10,1, 11.9,1,1, 8.006, 10517.054, 309.124, 52815.232 23/05/08,12:18:07,14,10,1, 11.9,1,1, 8.006, 10517.107, 309.126, 52815.279 23/05/08,12:18:07,15,10,1, 11.9,1,1, 8.006, 10517.088, 309.118, 52815.221 23/05/08,12:18:07,16,10,1, 11.9,1,1, 8.006, 10517.077, 309.112, 52815.229 23/05/08,12:18:07,17,10,1, 11.9,1,1, 8.006, 10517.097, 309.144, 52815.224 23/05/08,12:18:07,18,10,1, 11.9,1,1, 8.006, 10517.082, 309.133, 52815.244 23/05/08,12:18:07,19,10,1, 11.9,1,1, 8.006, 10517.106, 309.131, 52815.267 23/05/08,12:18:08,00,10,1, 12.0,1,1, 8.005, 10517.105, 309.131, 52815.267 23/05/08,12:18:08,01,10,1, 12.0,1,1, 8.005, 10517.094, 309.118, 52815.277 23/05/08,12:18:08,02,10,1, 12.0,1,1, 8.005, 10517.110, 309.123, 52815.238 23/05/08,12:18:08,03,10,1, 12.0,1,1, 8.005, 10517.094, 309.140, 52815.224 23/05/08,12:18:08,04,10,1, 12.0,1,1, 8.005, 10517.106, 309.138, 52815.269 23/05/08,12:18:08,05,10,1, 12.0,1,1, 8.005, 10517.092, 309.156, 52815.222 23/05/08,12:18:08,06,10,1, 12.0,1,1, 8.005, 10517.100, 309.140, 52815.213 23/05/08,12:18:08,07,10,1, 12.0,1,1, 8.005, 10517.121, 309.154, 52815.255 23/05/08,12:18:08,08,10,1, 12.0,1,1, 8.005, 10517.107, 309.144, 52815.230 23/05/08,12:18:08,09,10,1, 12.0,1,1, 8.005, 10517.120, 309.158, 52815.239 23/05/08,12:18:08,10,10,1, 12.0,1,1, 8.005, 10517.098, 309.128, 52815.243 23/05/08,12:18:08,11,10,1, 12.0,1,1, 8.005, 10517.105, 309.143, 52815.221 23/05/08,12:18:08,12,10,1, 12.0,1,1, 8.005, 10517.109, 309.136, 52815.262 23/05/08,12:18:08,13,10,1, 12.0,1,1, 8.005, 10517.141, 309.144, 52815.255 23/05/08,12:18:08,14,10,1, 12.0,1,1, 8.005, 10517.136, 309.130, 52815.263 23/05/08,12:18:08,15,10,1, 12.0,1,1, 8.005, 10517.132, 309.119, 52815.247 23/05/08,12:18:08,16,10,1, 12.0,1,1, 8.005, 10517.121, 309.139, 52815.218 23/05/08,12:18:08,17,10,1, 12.0,1,1, 8.005, 10517.132, 309.140, 52815.230 23/05/08,12:18:08,18,10,1, 12.0,1,1, 8.005, 10517.121, 309.158, 52815.256 23/05/08,12:18:08,19,10,1, 12.0,1,1, 8.005, 10517.138, 309.163, 52815.254 23/05/08,12:18:09,00,10,1, 11.9,1,1, 8.007, 10517.138, 309.163, 52815.254 23/05/08,12:18:09,01,10,1, 11.9,1,1, 8.007, 10517.116, 309.152, 52815.266 23/05/08,12:18:09,02,10,1, 11.9,1,1, 8.007, 10517.148, 309.134, 52815.244 23/05/08,12:18:09,03,10,1, 11.9,1,1, 8.007, 10517.149, 309.140, 52815.218 23/05/08,12:18:09,04,10,1, 11.9,1,1, 8.007, 10517.132, 309.137, 52815.257 23/05/08,12:18:09,05,10,1, 11.9,1,1, 8.007, 10517.144, 309.179, 52815.252 23/05/08,12:18:09,06,10,1, 11.9,1,1, 8.007, 10517.131, 309.152, 52815.221 23/05/08,12:18:09,07,10,1, 11.9,1,1, 8.007, 10517.134, 309.123, 52815.210 23/05/08,12:18:09,08,10,1, 11.9,1,1, 8.007, 10517.145, 309.138, 52815.293 23/05/08,12:18:09,09,10,1, 11.9,1,1, 8.007, 10517.168, 309.124, 52815.235 23/05/08,12:18:09,10,10,1, 11.9,1,1, 8.007, 10517.154, 309.133, 52815.240 23/05/08,12:18:09,11,10,1, 11.9,1,1, 8.007, 10517.171, 309.147, 52815.239 23/05/08,12:18:09,12,10,1, 11.9,1,1, 8.007, 10517.185, 309.126, 52815.239 23/05/08,12:18:09,13,10,1, 11.9,1,1, 8.007, 10517.169, 309.132, 52815.234 23/05/08,12:18:09,14,10,1, 11.9,1,1, 8.007, 10517.181, 309.157, 52815.259 23/05/08,12:18:09,15,10,1, 11.9,1,1, 8.007, 10517.182, 309.132, 52815.241 23/05/08,12:18:09,16,10,1, 11.9,1,1, 8.007, 10517.168, 309.153, 52815.247 23/05/08,12:18:09,17,10,1, 11.9,1,1, 8.007, 10517.176, 309.155, 52815.276 23/05/08,12:18:09,18,10,1, 11.9,1,1, 8.007, 10517.159, 309.164, 52815.226 23/05/08,12:18:09,19,10,1, 11.9,1,1, 8.007, 10517.156, 309.163, 52815.258 23/05/08,12:18:10,00,10,1, 11.9,1,1, 8.007, 10517.155, 309.163, 52815.258 23/05/08,12:18:10,01,10,1, 11.9,1,1, 8.007, 10517.184, 309.132, 52815.237 23/05/08,12:18:10,02,10,1, 11.9,1,1, 8.007, 10517.160, 309.154, 52815.235 23/05/08,12:18:10,03,10,1, 11.9,1,1, 8.007, 10517.194, 309.150, 52815.213 23/05/08,12:18:10,04,10,1, 11.9,1,1, 8.007, 10517.194, 309.139, 52815.281 23/05/08,12:18:10,05,10,1, 11.9,1,1, 8.007, 10517.177, 309.142, 52815.256 23/05/08,12:18:10,06,10,1, 11.9,1,1, 8.007, 10517.180, 309.140, 52815.212 23/05/08,12:18:10,07,10,1, 11.9,1,1, 8.007, 10517.206, 309.145, 52815.231 23/05/08,12:18:10,08,10,1, 11.9,1,1, 8.007, 10517.200, 309.155, 52815.303 23/05/08,12:18:10,09,10,1, 11.9,1,1, 8.007, 10517.184, 309.140, 52815.225 23/05/08,12:18:10,10,10,1, 11.9,1,1, 8.007, 10517.196, 309.121, 52815.210 23/05/08,12:18:10,11,10,1, 11.9,1,1, 8.007, 10517.201, 309.135, 52815.223 23/05/08,12:18:10,12,10,1, 11.9,1,1, 8.007, 10517.186, 309.142, 52815.242 23/05/08,12:18:10,13,10,1, 11.9,1,1, 8.007, 10517.189, 309.128, 52815.255 23/05/08,12:18:10,14,10,1, 11.9,1,1, 8.007, 10517.185, 309.135, 52815.247 23/05/08,12:18:10,15,10,1, 11.9,1,1, 8.007, 10517.178, 309.144, 52815.246 23/05/08,12:18:10,16,10,1, 11.9,1,1, 8.007, 10517.203, 309.131, 52815.206 23/05/08,12:18:10,17,10,1, 11.9,1,1, 8.007, 10517.204, 309.127, 52815.198 23/05/08,12:18:10,18,10,1, 11.9,1,1, 8.007, 10517.202, 309.121, 52815.250 23/05/08,12:18:10,19,10,1, 11.9,1,1, 8.007, 10517.194, 309.125, 52815.201 23/05/08,12:18:11,00,10,1, 11.9,1,1, 8.009, 10517.188, 309.125, 52815.201 23/05/08,12:18:11,01,10,1, 11.9,1,1, 8.009, 10517.193, 309.122, 52815.230 23/05/08,12:18:11,02,10,1, 11.9,1,1, 8.009, 10517.228, 309.120, 52815.282 23/05/08,12:18:11,03,10,1, 11.9,1,1, 8.009, 10517.222, 309.134, 52815.224 23/05/08,12:18:11,04,10,1, 11.9,1,1, 8.009, 10517.205, 309.114, 52815.263 23/05/08,12:18:11,05,10,1, 11.9,1,1, 8.009, 10517.190, 309.106, 52815.206 23/05/08,12:18:11,06,10,1, 11.9,1,1, 8.009, 10517.214, 309.102, 52815.202 23/05/08,12:18:11,07,10,1, 11.9,1,1, 8.009, 10517.192, 309.134, 52815.196 23/05/08,12:18:11,08,10,1, 11.9,1,1, 8.009, 10517.222, 309.130, 52815.305 23/05/08,12:18:11,09,10,1, 11.9,1,1, 8.009, 10517.229, 309.120, 52815.229 23/05/08,12:18:11,10,10,1, 11.9,1,1, 8.009, 10517.193, 309.124, 52815.274 23/05/08,12:18:11,11,10,1, 11.9,1,1, 8.009, 10517.209, 309.124, 52815.226 23/05/08,12:18:11,12,10,1, 11.9,1,1, 8.009, 10517.220, 309.120, 52815.254 23/05/08,12:18:11,13,10,1, 11.9,1,1, 8.009, 10517.219, 309.122, 52815.237 23/05/08,12:18:11,14,10,1, 11.9,1,1, 8.009, 10517.198, 309.099, 52815.263 23/05/08,12:18:11,15,10,1, 11.9,1,1, 8.009, 10517.238, 309.109, 52815.199 23/05/08,12:18:11,16,10,1, 11.9,1,1, 8.009, 10517.236, 309.103, 52815.244 23/05/08,12:18:11,17,10,1, 11.9,1,1, 8.009, 10517.230, 309.105, 52815.242 23/05/08,12:18:11,18,10,1, 11.9,1,1, 8.009, 10517.254, 309.113, 52815.248 23/05/08,12:18:11,19,10,1, 11.9,1,1, 8.009, 10517.206, 309.092, 52815.223 23/05/08,12:18:12,00,09,1, 11.9,1,1, 8.009, 10517.205, 309.092, 52815.223 23/05/08,12:18:12,01,09,1, 11.9,1,1, 8.009, 10517.202, 309.094, 52815.182 23/05/08,12:18:12,02,09,1, 11.9,1,1, 8.009, 10517.220, 309.088, 52815.221 23/05/08,12:18:12,03,09,1, 11.9,1,1, 8.009, 10517.216, 309.095, 52815.181 23/05/08,12:18:12,04,09,1, 11.9,1,1, 8.009, 10517.220, 309.097, 52815.200 23/05/08,12:18:12,05,09,1, 11.9,1,1, 8.009, 10517.232, 309.085, 52815.201 23/05/08,12:18:12,06,09,1, 11.9,1,1, 8.009, 10517.223, 309.086, 52815.213 23/05/08,12:18:12,07,09,1, 11.9,1,1, 8.009, 10517.242, 309.104, 52815.195 23/05/08,12:18:12,08,09,1, 11.9,1,1, 8.009, 10517.236, 309.085, 52815.207 23/05/08,12:18:12,09,09,1, 11.9,1,1, 8.009, 10517.233, 309.090, 52815.179 23/05/08,12:18:12,10,09,1, 11.9,1,1, 8.009, 10517.221, 309.092, 52815.195 23/05/08,12:18:12,11,09,1, 11.9,1,1, 8.009, 10517.219, 309.081, 52815.234 23/05/08,12:18:12,12,09,1, 11.9,1,1, 8.009, 10517.224, 309.079, 52815.230 23/05/08,12:18:12,13,09,1, 11.9,1,1, 8.009, 10517.224, 309.072, 52815.250 23/05/08,12:18:12,14,09,1, 11.9,1,1, 8.009, 10517.231, 309.068, 52815.228 23/05/08,12:18:12,15,09,1, 11.9,1,1, 8.009, 10517.219, 309.074, 52815.221 23/05/08,12:18:12,16,09,1, 11.9,1,1, 8.009, 10517.224, 309.079, 52815.193 23/05/08,12:18:12,17,09,1, 11.9,1,1, 8.009, 10517.227, 309.069, 52815.202 23/05/08,12:18:12,18,09,1, 11.9,1,1, 8.009, 10517.238, 309.039, 52815.182 23/05/08,12:18:12,19,09,1, 11.9,1,1, 8.009, 10517.229, 309.054, 52815.249 23/05/08,12:18:13,00,09,1, 11.9,1,1, 8.010, 10517.222, 309.054, 52815.249 23/05/08,12:18:13,01,09,1, 11.9,1,1, 8.010, 10517.226, 309.077, 52815.227 23/05/08,12:18:13,02,09,1, 11.9,1,1, 8.010, 10517.217, 309.044, 52815.209 23/05/08,12:18:13,03,09,1, 11.9,1,1, 8.010, 10517.227, 309.055, 52815.200 23/05/08,12:18:13,04,09,1, 11.9,1,1, 8.010, 10517.202, 309.040, 52815.233 23/05/08,12:18:13,05,09,1, 11.9,1,1, 8.010, 10517.227, 309.067, 52815.190 23/05/08,12:18:13,06,09,1, 11.9,1,1, 8.010, 10517.228, 309.056, 52815.171 23/05/08,12:18:13,07,09,1, 11.9,1,1, 8.010, 10517.240, 309.051, 52815.211 23/05/08,12:18:13,08,09,1, 11.9,1,1, 8.010, 10517.224, 309.067, 52815.198 23/05/08,12:18:13,09,09,1, 11.9,1,1, 8.010, 10517.228, 309.055, 52815.212 23/05/08,12:18:13,10,09,1, 11.9,1,1, 8.010, 10517.233, 309.040, 52815.202 23/05/08,12:18:13,11,09,1, 11.9,1,1, 8.010, 10517.257, 309.071, 52815.222 23/05/08,12:18:13,12,09,1, 11.9,1,1, 8.010, 10517.231, 309.062, 52815.187 23/05/08,12:18:13,13,09,1, 11.9,1,1, 8.010, 10517.239, 309.067, 52815.233 23/05/08,12:18:13,14,09,1, 11.9,1,1, 8.010, 10517.221, 309.057, 52815.192 23/05/08,12:18:13,15,09,1, 11.9,1,1, 8.010, 10517.214, 309.060, 52815.169 23/05/08,12:18:13,16,09,1, 11.9,1,1, 8.010, 10517.252, 309.070, 52815.204 23/05/08,12:18:13,17,09,1, 11.9,1,1, 8.010, 10517.239, 309.072, 52815.216 23/05/08,12:18:13,18,09,1, 11.9,1,1, 8.010, 10517.228, 309.054, 52815.206 23/05/08,12:18:13,19,09,1, 11.9,1,1, 8.010, 10517.253, 309.041, 52815.151 23/05/08,12:18:14,00,09,1, 11.8,1,1, 8.006, 10517.247, 309.041, 52815.151 23/05/08,12:18:14,01,09,1, 11.8,1,1, 8.006, 10517.224, 309.069, 52815.171 23/05/08,12:18:14,02,09,1, 11.8,1,1, 8.006, 10517.209, 309.055, 52815.191 23/05/08,12:18:14,03,09,1, 11.8,1,1, 8.006, 10517.223, 309.054, 52815.199 23/05/08,12:18:14,04,09,1, 11.8,1,1, 8.006, 10517.234, 309.027, 52815.175 23/05/08,12:18:14,05,09,1, 11.8,1,1, 8.006, 10517.215, 309.028, 52815.234 23/05/08,12:18:14,06,09,1, 11.8,1,1, 8.006, 10517.235, 309.029, 52815.171 23/05/08,12:18:14,07,09,1, 11.8,1,1, 8.006, 10517.231, 309.017, 52815.165 23/05/08,12:18:14,08,09,1, 11.8,1,1, 8.006, 10517.225, 309.041, 52815.192 23/05/08,12:18:14,09,09,1, 11.8,1,1, 8.006, 10517.240, 309.028, 52815.181 23/05/08,12:18:14,10,09,1, 11.8,1,1, 8.006, 10517.201, 309.017, 52815.154 23/05/08,12:18:14,11,09,1, 11.8,1,1, 8.006, 10517.200, 309.029, 52815.182 23/05/08,12:18:14,12,09,1, 11.8,1,1, 8.006, 10517.191, 309.028, 52815.205 23/05/08,12:18:14,13,09,1, 11.8,1,1, 8.006, 10517.219, 309.024, 52815.168 23/05/08,12:18:14,14,09,1, 11.8,1,1, 8.006, 10517.218, 309.035, 52815.200 23/05/08,12:18:14,15,09,1, 11.8,1,1, 8.006, 10517.219, 309.035, 52815.213 23/05/08,12:18:14,16,09,1, 11.8,1,1, 8.006, 10517.235, 309.018, 52815.216 23/05/08,12:18:14,17,09,1, 11.8,1,1, 8.006, 10517.208, 309.008, 52815.180 23/05/08,12:18:14,18,09,1, 11.8,1,1, 8.006, 10517.215, 309.020, 52815.174 23/05/08,12:18:14,19,09,1, 11.8,1,1, 8.006, 10517.245, 309.021, 52815.297 23/05/08,12:18:15,00,09,1, 11.9,1,1, 8.007, 10517.238, 309.021, 52815.297 23/05/08,12:18:15,01,09,1, 11.9,1,1, 8.007, 10517.240, 309.001, 52815.188 23/05/08,12:18:15,02,09,1, 11.9,1,1, 8.007, 10517.254, 308.993, 52815.217 23/05/08,12:18:15,03,09,1, 11.9,1,1, 8.007, 10517.228, 309.021, 52815.230 23/05/08,12:18:15,04,09,1, 11.9,1,1, 8.007, 10517.203, 308.988, 52815.199 23/05/08,12:18:15,05,09,1, 11.9,1,1, 8.007, 10517.232, 309.009, 52815.195 23/05/08,12:18:15,06,09,1, 11.9,1,1, 8.007, 10517.236, 309.012, 52815.190 23/05/08,12:18:15,07,09,1, 11.9,1,1, 8.007, 10517.223, 308.973, 52815.207 23/05/08,12:18:15,08,09,1, 11.9,1,1, 8.007, 10517.219, 308.998, 52815.221 23/05/08,12:18:15,09,09,1, 11.9,1,1, 8.007, 10517.230, 308.997, 52815.149 23/05/08,12:18:15,10,09,1, 11.9,1,1, 8.007, 10517.218, 308.984, 52815.163 23/05/08,12:18:15,11,09,1, 11.9,1,1, 8.007, 10517.227, 308.981, 52815.176 23/05/08,12:18:15,12,09,1, 11.9,1,1, 8.007, 10517.231, 308.998, 52815.177 23/05/08,12:18:15,13,09,1, 11.9,1,1, 8.007, 10517.223, 308.980, 52815.166 23/05/08,12:18:15,14,09,1, 11.9,1,1, 8.007, 10517.214, 308.995, 52815.169 23/05/08,12:18:15,15,09,1, 11.9,1,1, 8.007, 10517.228, 308.986, 52815.183 23/05/08,12:18:15,16,09,1, 11.9,1,1, 8.007, 10517.224, 308.998, 52815.137 23/05/08,12:18:15,17,09,1, 11.9,1,1, 8.007, 10517.236, 308.982, 52815.108 23/05/08,12:18:15,18,09,1, 11.9,1,1, 8.007, 10517.225, 308.967, 52815.138 23/05/08,12:18:15,19,09,1, 11.9,1,1, 8.007, 10517.212, 309.002, 52815.094 23/05/08,12:18:16,00,10,1, 11.9,1,1, 8.007, 10517.205, 309.002, 52815.094 23/05/08,12:18:16,01,10,1, 11.9,1,1, 8.007, 10517.220, 308.983, 52815.170 23/05/08,12:18:16,02,10,1, 11.9,1,1, 8.007, 10517.205, 308.988, 52815.135 23/05/08,12:18:16,03,10,1, 11.9,1,1, 8.007, 10517.243, 308.976, 52815.174 23/05/08,12:18:16,04,10,1, 11.9,1,1, 8.007, 10517.239, 308.978, 52815.210 23/05/08,12:18:16,05,10,1, 11.9,1,1, 8.007, 10517.231, 308.998, 52815.177 23/05/08,12:18:16,06,10,1, 11.9,1,1, 8.007, 10517.238, 308.981, 52815.180 23/05/08,12:18:16,07,10,1, 11.9,1,1, 8.007, 10517.242, 308.970, 52815.150 23/05/08,12:18:16,08,10,1, 11.9,1,1, 8.007, 10517.216, 308.960, 52815.162 23/05/08,12:18:16,09,10,1, 11.9,1,1, 8.007, 10517.227, 308.967, 52815.174 23/05/08,12:18:16,10,10,1, 11.9,1,1, 8.007, 10517.248, 308.991, 52815.200 23/05/08,12:18:16,11,10,1, 11.9,1,1, 8.007, 10517.216, 308.973, 52815.235 23/05/08,12:18:16,12,10,1, 11.9,1,1, 8.007, 10517.245, 308.985, 52815.228 23/05/08,12:18:16,13,10,1, 11.9,1,1, 8.007, 10517.237, 308.964, 52815.198 23/05/08,12:18:16,14,10,1, 11.9,1,1, 8.007, 10517.247, 308.964, 52815.189 23/05/08,12:18:16,15,10,1, 11.9,1,1, 8.007, 10517.241, 308.961, 52815.143 23/05/08,12:18:16,16,10,1, 11.9,1,1, 8.007, 10517.223, 308.937, 52815.181 23/05/08,12:18:16,17,10,1, 11.9,1,1, 8.007, 10517.260, 308.931, 52815.083 23/05/08,12:18:16,18,10,1, 11.9,1,1, 8.007, 10517.227, 308.954, 52815.253 23/05/08,12:18:16,19,10,1, 11.9,1,1, 8.007, 10517.238, 308.941, 52815.240 23/05/08,12:18:17,00,10,1, 11.9,1,1, 8.009, 10517.230, 308.941, 52815.240 23/05/08,12:18:17,01,10,1, 11.9,1,1, 8.009, 10517.247, 308.957, 52815.238 23/05/08,12:18:17,02,10,1, 11.9,1,1, 8.009, 10517.237, 308.972, 52815.188 23/05/08,12:18:17,03,10,1, 11.9,1,1, 8.009, 10517.231, 308.941, 52815.178 23/05/08,12:18:17,04,10,1, 11.9,1,1, 8.009, 10517.251, 308.922, 52815.170 23/05/08,12:18:17,05,10,1, 11.9,1,1, 8.009, 10517.244, 308.945, 52815.193 23/05/08,12:18:17,06,10,1, 11.9,1,1, 8.009, 10517.229, 308.943, 52815.214 23/05/08,12:18:17,07,10,1, 11.9,1,1, 8.009, 10517.254, 308.918, 52815.212 23/05/08,12:18:17,08,10,1, 11.9,1,1, 8.009, 10517.268, 308.938, 52815.247 23/05/08,12:18:17,09,10,1, 11.9,1,1, 8.009, 10517.244, 308.931, 52815.190 23/05/08,12:18:17,10,10,1, 11.9,1,1, 8.009, 10517.262, 308.941, 52815.211 23/05/08,12:18:17,11,10,1, 11.9,1,1, 8.009, 10517.276, 308.924, 52815.228 23/05/08,12:18:17,12,10,1, 11.9,1,1, 8.009, 10517.244, 308.914, 52815.170 23/05/08,12:18:17,13,10,1, 11.9,1,1, 8.009, 10517.251, 308.931, 52815.198 23/05/08,12:18:17,14,10,1, 11.9,1,1, 8.009, 10517.229, 308.917, 52815.138 23/05/08,12:18:17,15,10,1, 11.9,1,1, 8.009, 10517.235, 308.922, 52815.157 23/05/08,12:18:17,16,10,1, 11.9,1,1, 8.009, 10517.255, 308.938, 52815.204 23/05/08,12:18:17,17,10,1, 11.9,1,1, 8.009, 10517.250, 308.924, 52815.181 23/05/08,12:18:17,18,10,1, 11.9,1,1, 8.009, 10517.269, 308.907, 52815.163 23/05/08,12:18:17,19,10,1, 11.9,1,1, 8.009, 10517.245, 308.910, 52815.197 23/05/08,12:18:18,00,11,1, 11.9,1,1, 8.007, 10517.238, 308.910, 52815.197 23/05/08,12:18:18,01,11,1, 11.9,1,1, 8.007, 10517.258, 308.898, 52815.194 23/05/08,12:18:18,02,11,1, 11.9,1,1, 8.007, 10517.245, 308.906, 52815.192 23/05/08,12:18:18,03,11,1, 11.9,1,1, 8.007, 10517.269, 308.919, 52815.191 23/05/08,12:18:18,04,11,1, 11.9,1,1, 8.007, 10517.257, 308.908, 52815.180 23/05/08,12:18:18,05,11,1, 11.9,1,1, 8.007, 10517.257, 308.932, 52815.204 23/05/08,12:18:18,06,11,1, 11.9,1,1, 8.007, 10517.272, 308.918, 52815.159 23/05/08,12:18:18,07,11,1, 11.9,1,1, 8.007, 10517.262, 308.899, 52815.194 23/05/08,12:18:18,08,11,1, 11.9,1,1, 8.007, 10517.234, 308.896, 52815.208 23/05/08,12:18:18,09,11,1, 11.9,1,1, 8.007, 10517.277, 308.933, 52815.225 23/05/08,12:18:18,10,11,1, 11.9,1,1, 8.007, 10517.256, 308.909, 52815.186 23/05/08,12:18:18,11,11,1, 11.9,1,1, 8.007, 10517.262, 308.915, 52815.185 23/05/08,12:18:18,12,11,1, 11.9,1,1, 8.007, 10517.269, 308.906, 52815.223 23/05/08,12:18:18,13,11,1, 11.9,1,1, 8.007, 10517.255, 308.901, 52815.164 23/05/08,12:18:18,14,11,1, 11.9,1,1, 8.007, 10517.250, 308.882, 52815.197 23/05/08,12:18:18,15,11,1, 11.9,1,1, 8.007, 10517.267, 308.875, 52815.168 23/05/08,12:18:18,16,11,1, 11.9,1,1, 8.007, 10517.239, 308.888, 52815.165 23/05/08,12:18:18,17,11,1, 11.9,1,1, 8.007, 10517.258, 308.873, 52815.203 23/05/08,12:18:18,18,11,1, 11.9,1,1, 8.007, 10517.256, 308.883, 52815.222 23/05/08,12:18:18,19,11,1, 11.9,1,1, 8.007, 10517.265, 308.900, 52815.246 23/05/08,12:18:19,00,10,1, 11.9,1,1, 8.007, 10517.263, 308.900, 52815.246 23/05/08,12:18:19,01,10,1, 11.9,1,1, 8.007, 10517.243, 308.910, 52815.219 23/05/08,12:18:19,02,10,1, 11.9,1,1, 8.007, 10517.244, 308.899, 52815.175 23/05/08,12:18:19,03,10,1, 11.9,1,1, 8.007, 10517.249, 308.896, 52815.234 23/05/08,12:18:19,04,10,1, 11.9,1,1, 8.007, 10517.271, 308.890, 52815.228 23/05/08,12:18:19,05,10,1, 11.9,1,1, 8.007, 10517.281, 308.905, 52815.208 23/05/08,12:18:19,06,10,1, 11.9,1,1, 8.007, 10517.264, 308.886, 52815.248 23/05/08,12:18:19,07,10,1, 11.9,1,1, 8.007, 10517.275, 308.921, 52815.252 23/05/08,12:18:19,08,10,1, 11.9,1,1, 8.007, 10517.252, 308.887, 52815.259 23/05/08,12:18:19,09,10,1, 11.9,1,1, 8.007, 10517.261, 308.865, 52815.205 23/05/08,12:18:19,10,10,1, 11.9,1,1, 8.007, 10517.235, 308.877, 52815.216 23/05/08,12:18:19,11,10,1, 11.9,1,1, 8.007, 10517.255, 308.875, 52815.230 23/05/08,12:18:19,12,10,1, 11.9,1,1, 8.007, 10517.256, 308.897, 52815.239 23/05/08,12:18:19,13,10,1, 11.9,1,1, 8.007, 10517.256, 308.859, 52815.198 23/05/08,12:18:19,14,10,1, 11.9,1,1, 8.007, 10517.274, 308.895, 52815.224 23/05/08,12:18:19,15,10,1, 11.9,1,1, 8.007, 10517.261, 308.874, 52815.218 23/05/08,12:18:19,16,10,1, 11.9,1,1, 8.007, 10517.241, 308.845, 52815.208 23/05/08,12:18:19,17,10,1, 11.9,1,1, 8.007, 10517.233, 308.798, 52815.175 23/05/08,12:18:19,18,10,1, 11.9,1,1, 8.007, 10517.227, 308.861, 52815.221 23/05/08,12:18:19,19,10,1, 11.9,1,1, 8.007, 10517.250, 308.847, 52815.220 23/05/08,12:18:20,00,10,1, 11.8,1,1, 8.009, 10517.247, 308.847, 52815.220 23/05/08,12:18:20,01,10,1, 11.8,1,1, 8.009, 10517.259, 308.860, 52815.218 23/05/08,12:18:20,02,10,1, 11.8,1,1, 8.009, 10517.243, 308.864, 52815.224 23/05/08,12:18:20,03,10,1, 11.8,1,1, 8.009, 10517.279, 308.860, 52815.234 23/05/08,12:18:20,04,10,1, 11.8,1,1, 8.009, 10517.252, 308.876, 52815.252 23/05/08,12:18:20,05,10,1, 11.8,1,1, 8.009, 10517.262, 308.845, 52815.210 23/05/08,12:18:20,06,10,1, 11.8,1,1, 8.009, 10517.249, 308.816, 52815.196 23/05/08,12:18:20,07,10,1, 11.8,1,1, 8.009, 10517.275, 308.864, 52815.244 23/05/08,12:18:20,08,10,1, 11.8,1,1, 8.009, 10517.262, 308.837, 52815.231 23/05/08,12:18:20,09,10,1, 11.8,1,1, 8.009, 10517.263, 308.852, 52815.229 23/05/08,12:18:20,10,10,1, 11.8,1,1, 8.009, 10517.255, 308.822, 52815.223 23/05/08,12:18:20,11,10,1, 11.8,1,1, 8.009, 10517.276, 308.835, 52815.246 23/05/08,12:18:20,12,10,1, 11.8,1,1, 8.009, 10517.279, 308.846, 52815.249 23/05/08,12:18:20,13,10,1, 11.8,1,1, 8.009, 10517.257, 308.838, 52815.254 23/05/08,12:18:20,14,10,1, 11.8,1,1, 8.009, 10517.251, 308.844, 52815.257 23/05/08,12:18:20,15,10,1, 11.8,1,1, 8.009, 10517.281, 308.853, 52815.277 23/05/08,12:18:20,16,10,1, 11.8,1,1, 8.009, 10517.290, 308.858, 52815.241 23/05/08,12:18:20,17,10,1, 11.8,1,1, 8.009, 10517.263, 308.819, 52815.246 23/05/08,12:18:20,18,10,1, 11.8,1,1, 8.009, 10517.261, 308.833, 52815.238 23/05/08,12:18:20,19,10,1, 11.8,1,1, 8.009, 10517.290, 308.833, 52815.227 23/05/08,12:18:21,00,11,1, 11.9,1,1, 8.007, 10517.288, 308.833, 52815.227 23/05/08,12:18:21,01,11,1, 11.9,1,1, 8.007, 10517.264, 308.839, 52815.238 23/05/08,12:18:21,02,11,1, 11.9,1,1, 8.007, 10517.255, 308.831, 52815.247 23/05/08,12:18:21,03,11,1, 11.9,1,1, 8.007, 10517.249, 308.850, 52815.232 23/05/08,12:18:21,04,11,1, 11.9,1,1, 8.007, 10517.272, 308.851, 52815.240 23/05/08,12:18:21,05,11,1, 11.9,1,1, 8.007, 10517.275, 308.840, 52815.200 23/05/08,12:18:21,06,11,1, 11.9,1,1, 8.007, 10517.278, 308.852, 52815.254 23/05/08,12:18:21,07,11,1, 11.9,1,1, 8.007, 10517.272, 308.826, 52815.256 23/05/08,12:18:21,08,11,1, 11.9,1,1, 8.007, 10517.289, 308.848, 52815.257 23/05/08,12:18:21,09,11,1, 11.9,1,1, 8.007, 10517.311, 308.829, 52815.244 23/05/08,12:18:21,10,11,1, 11.9,1,1, 8.007, 10517.287, 308.839, 52815.253 23/05/08,12:18:21,11,11,1, 11.9,1,1, 8.007, 10517.288, 308.830, 52815.272 23/05/08,12:18:21,12,11,1, 11.9,1,1, 8.007, 10517.292, 308.824, 52815.286 23/05/08,12:18:21,13,11,1, 11.9,1,1, 8.007, 10517.279, 308.851, 52815.253 23/05/08,12:18:21,14,11,1, 11.9,1,1, 8.007, 10517.300, 308.844, 52815.283 23/05/08,12:18:21,15,11,1, 11.9,1,1, 8.007, 10517.285, 308.845, 52815.246 23/05/08,12:18:21,16,11,1, 11.9,1,1, 8.007, 10517.278, 308.850, 52815.219 23/05/08,12:18:21,17,11,1, 11.9,1,1, 8.007, 10517.289, 308.843, 52815.272 23/05/08,12:18:21,18,11,1, 11.9,1,1, 8.007, 10517.290, 308.844, 52815.249 23/05/08,12:18:21,19,11,1, 11.9,1,1, 8.007, 10517.263, 308.844, 52815.266 23/05/08,12:18:22,00,10,1, 11.9,1,1, 8.007, 10517.255, 308.844, 52815.266 23/05/08,12:18:22,01,10,1, 11.9,1,1, 8.007, 10517.279, 308.827, 52815.249 23/05/08,12:18:22,02,10,1, 11.9,1,1, 8.007, 10517.269, 308.851, 52815.238 23/05/08,12:18:22,03,10,1, 11.9,1,1, 8.007, 10517.292, 308.831, 52815.313 23/05/08,12:18:22,04,10,1, 11.9,1,1, 8.007, 10517.282, 308.851, 52815.265 23/05/08,12:18:22,05,10,1, 11.9,1,1, 8.007, 10517.293, 308.833, 52815.248 23/05/08,12:18:22,06,10,1, 11.9,1,1, 8.007, 10517.284, 308.850, 52815.260 23/05/08,12:18:22,07,10,1, 11.9,1,1, 8.007, 10517.295, 308.840, 52815.258 23/05/08,12:18:22,08,10,1, 11.9,1,1, 8.007, 10517.271, 308.825, 52815.253 23/05/08,12:18:22,09,10,1, 11.9,1,1, 8.007, 10517.295, 308.835, 52815.270 23/05/08,12:18:22,10,10,1, 11.9,1,1, 8.007, 10517.313, 308.823, 52815.293 23/05/08,12:18:22,11,10,1, 11.9,1,1, 8.007, 10517.298, 308.839, 52815.278 23/05/08,12:18:22,12,10,1, 11.9,1,1, 8.007, 10517.306, 308.837, 52815.260 23/05/08,12:18:22,13,10,1, 11.9,1,1, 8.007, 10517.290, 308.820, 52815.267 23/05/08,12:18:22,14,10,1, 11.9,1,1, 8.007, 10517.293, 308.831, 52815.250 23/05/08,12:18:22,15,10,1, 11.9,1,1, 8.007, 10517.298, 308.857, 52815.245 23/05/08,12:18:22,16,10,1, 11.9,1,1, 8.007, 10517.291, 308.845, 52815.271 23/05/08,12:18:22,17,10,1, 11.9,1,1, 8.007, 10517.282, 308.831, 52815.294 23/05/08,12:18:22,18,10,1, 11.9,1,1, 8.007, 10517.295, 308.826, 52815.255 23/05/08,12:18:22,19,10,1, 11.9,1,1, 8.007, 10517.308, 308.855, 52815.295 23/05/08,12:18:23,00,09,1, 12.0,1,1, 8.007, 10517.305, 308.855, 52815.295 23/05/08,12:18:23,01,09,1, 12.0,1,1, 8.007, 10517.315, 308.852, 52815.278 23/05/08,12:18:23,02,09,1, 12.0,1,1, 8.007, 10517.301, 308.846, 52815.298 23/05/08,12:18:23,03,09,1, 12.0,1,1, 8.007, 10517.302, 308.852, 52815.309 23/05/08,12:18:23,04,09,1, 12.0,1,1, 8.007, 10517.316, 308.836, 52815.254 23/05/08,12:18:23,05,09,1, 12.0,1,1, 8.007, 10517.303, 308.817, 52815.274 23/05/08,12:18:23,06,09,1, 12.0,1,1, 8.007, 10517.309, 308.870, 52815.294 23/05/08,12:18:23,07,09,1, 12.0,1,1, 8.007, 10517.352, 308.832, 52815.254 23/05/08,12:18:23,08,09,1, 12.0,1,1, 8.007, 10517.317, 308.847, 52815.322 23/05/08,12:18:23,09,09,1, 12.0,1,1, 8.007, 10517.320, 308.857, 52815.240 23/05/08,12:18:23,10,09,1, 12.0,1,1, 8.007, 10517.309, 308.838, 52815.274 23/05/08,12:18:23,11,09,1, 12.0,1,1, 8.007, 10517.291, 308.861, 52815.220 23/05/08,12:18:23,12,09,1, 12.0,1,1, 8.007, 10517.328, 308.860, 52815.272 23/05/08,12:18:23,13,09,1, 12.0,1,1, 8.007, 10517.326, 308.857, 52815.278 23/05/08,12:18:23,14,09,1, 12.0,1,1, 8.007, 10517.320, 308.837, 52815.257 23/05/08,12:18:23,15,09,1, 12.0,1,1, 8.007, 10517.330, 308.858, 52815.292 23/05/08,12:18:23,16,09,1, 12.0,1,1, 8.007, 10517.319, 308.857, 52815.235 23/05/08,12:18:23,17,09,1, 12.0,1,1, 8.007, 10517.354, 308.874, 52815.281 23/05/08,12:18:23,18,09,1, 12.0,1,1, 8.007, 10517.322, 308.866, 52815.266 23/05/08,12:18:23,19,09,1, 12.0,1,1, 8.007, 10517.353, 308.859, 52815.260 23/05/08,12:18:24,00,09,1, 11.9,1,1, 8.010, 10517.347, 308.859, 52815.260 23/05/08,12:18:24,01,09,1, 11.9,1,1, 8.010, 10517.345, 308.869, 52815.274 23/05/08,12:18:24,02,09,1, 11.9,1,1, 8.010, 10517.336, 308.880, 52815.260 23/05/08,12:18:24,03,09,1, 11.9,1,1, 8.010, 10517.323, 308.869, 52815.243 23/05/08,12:18:24,04,09,1, 11.9,1,1, 8.010, 10517.342, 308.857, 52815.236 23/05/08,12:18:24,05,09,1, 11.9,1,1, 8.010, 10517.347, 308.868, 52815.276 23/05/08,12:18:24,06,09,1, 11.9,1,1, 8.010, 10517.341, 308.881, 52815.281 23/05/08,12:18:24,07,09,1, 11.9,1,1, 8.010, 10517.354, 308.888, 52815.262 23/05/08,12:18:24,08,09,1, 11.9,1,1, 8.010, 10517.348, 308.897, 52815.297 23/05/08,12:18:24,09,09,1, 11.9,1,1, 8.010, 10517.369, 308.885, 52815.206 23/05/08,12:18:24,10,09,1, 11.9,1,1, 8.010, 10517.342, 308.901, 52815.295 23/05/08,12:18:24,11,09,1, 11.9,1,1, 8.010, 10517.345, 308.872, 52815.255 23/05/08,12:18:24,12,09,1, 11.9,1,1, 8.010, 10517.332, 308.891, 52815.300 23/05/08,12:18:24,13,09,1, 11.9,1,1, 8.010, 10517.356, 308.887, 52815.315 23/05/08,12:18:24,14,09,1, 11.9,1,1, 8.010, 10517.352, 308.885, 52815.296 23/05/08,12:18:24,15,09,1, 11.9,1,1, 8.010, 10517.371, 308.912, 52815.262 23/05/08,12:18:24,16,09,1, 11.9,1,1, 8.010, 10517.355, 308.853, 52815.248 23/05/08,12:18:24,17,09,1, 11.9,1,1, 8.010, 10517.362, 308.898, 52815.291 23/05/08,12:18:24,18,09,1, 11.9,1,1, 8.010, 10517.355, 308.898, 52815.308 23/05/08,12:18:24,19,09,1, 11.9,1,1, 8.010, 10517.369, 308.910, 52815.278 23/05/08,12:18:25,00,09,1, 11.9,1,1, 8.007, 10517.364, 308.910, 52815.278 23/05/08,12:18:25,01,09,1, 11.9,1,1, 8.007, 10517.376, 308.882, 52815.280 23/05/08,12:18:25,02,09,1, 11.9,1,1, 8.007, 10517.372, 308.891, 52815.265 23/05/08,12:18:25,03,09,1, 11.9,1,1, 8.007, 10517.377, 308.897, 52815.292 23/05/08,12:18:25,04,09,1, 11.9,1,1, 8.007, 10517.372, 308.920, 52815.296 23/05/08,12:18:25,05,09,1, 11.9,1,1, 8.007, 10517.358, 308.908, 52815.269 23/05/08,12:18:25,06,09,1, 11.9,1,1, 8.007, 10517.386, 308.884, 52815.300 23/05/08,12:18:25,07,09,1, 11.9,1,1, 8.007, 10517.375, 308.908, 52815.326 23/05/08,12:18:25,08,09,1, 11.9,1,1, 8.007, 10517.363, 308.904, 52815.328 23/05/08,12:18:25,09,09,1, 11.9,1,1, 8.007, 10517.366, 308.903, 52815.278 23/05/08,12:18:25,10,09,1, 11.9,1,1, 8.007, 10517.381, 308.937, 52815.299 23/05/08,12:18:25,11,09,1, 11.9,1,1, 8.007, 10517.371, 308.892, 52815.298 23/05/08,12:18:25,12,09,1, 11.9,1,1, 8.007, 10517.392, 308.911, 52815.318 23/05/08,12:18:25,13,09,1, 11.9,1,1, 8.007, 10517.375, 308.920, 52815.311 23/05/08,12:18:25,14,09,1, 11.9,1,1, 8.007, 10517.431, 308.936, 52815.332 23/05/08,12:18:25,15,09,1, 11.9,1,1, 8.007, 10517.403, 308.921, 52815.320 23/05/08,12:18:25,16,09,1, 11.9,1,1, 8.007, 10517.407, 308.918, 52815.342 23/05/08,12:18:25,17,09,1, 11.9,1,1, 8.007, 10517.394, 308.928, 52815.311 23/05/08,12:18:25,18,09,1, 11.9,1,1, 8.007, 10517.384, 308.925, 52815.263 23/05/08,12:18:25,19,09,1, 11.9,1,1, 8.007, 10517.408, 308.936, 52815.312 23/05/08,12:18:26,00,11,1, 11.9,1,1, 8.010, 10517.405, 308.936, 52815.312 23/05/08,12:18:26,01,11,1, 11.9,1,1, 8.010, 10517.423, 308.942, 52815.313 23/05/08,12:18:26,02,11,1, 11.9,1,1, 8.010, 10517.411, 308.926, 52815.292 23/05/08,12:18:26,03,11,1, 11.9,1,1, 8.010, 10517.399, 308.944, 52815.289 23/05/08,12:18:26,04,11,1, 11.9,1,1, 8.010, 10517.401, 308.936, 52815.321 23/05/08,12:18:26,05,11,1, 11.9,1,1, 8.010, 10517.417, 308.931, 52815.325 23/05/08,12:18:26,06,11,1, 11.9,1,1, 8.010, 10517.411, 308.933, 52815.295 23/05/08,12:18:26,07,11,1, 11.9,1,1, 8.010, 10517.435, 308.926, 52815.335 23/05/08,12:18:26,08,11,1, 11.9,1,1, 8.010, 10517.407, 308.937, 52815.316 23/05/08,12:18:26,09,11,1, 11.9,1,1, 8.010, 10517.405, 308.924, 52815.334 23/05/08,12:18:26,10,11,1, 11.9,1,1, 8.010, 10517.444, 308.927, 52815.351 23/05/08,12:18:26,11,11,1, 11.9,1,1, 8.010, 10517.399, 308.923, 52815.344 23/05/08,12:18:26,12,11,1, 11.9,1,1, 8.010, 10517.404, 308.923, 52815.316 23/05/08,12:18:26,13,11,1, 11.9,1,1, 8.010, 10517.430, 308.952, 52815.243 23/05/08,12:18:26,14,11,1, 11.9,1,1, 8.010, 10517.399, 308.933, 52815.354 23/05/08,12:18:26,15,11,1, 11.9,1,1, 8.010, 10517.450, 308.941, 52815.343 23/05/08,12:18:26,16,11,1, 11.9,1,1, 8.010, 10517.430, 308.928, 52815.339 23/05/08,12:18:26,17,11,1, 11.9,1,1, 8.010, 10517.428, 308.945, 52815.322 23/05/08,12:18:26,18,11,1, 11.9,1,1, 8.010, 10517.442, 308.926, 52815.272 23/05/08,12:18:26,19,11,1, 11.9,1,1, 8.010, 10517.436, 308.942, 52815.328 23/05/08,12:18:27,00,10,1, 11.9,1,1, 8.006, 10517.430, 308.942, 52815.328 23/05/08,12:18:27,01,10,1, 11.9,1,1, 8.006, 10517.451, 308.947, 52815.339 23/05/08,12:18:27,02,10,1, 11.9,1,1, 8.006, 10517.442, 308.936, 52815.323 23/05/08,12:18:27,03,10,1, 11.9,1,1, 8.006, 10517.435, 308.944, 52815.309 23/05/08,12:18:27,04,10,1, 11.9,1,1, 8.006, 10517.453, 308.927, 52815.313 23/05/08,12:18:27,05,10,1, 11.9,1,1, 8.006, 10517.452, 308.970, 52815.317 23/05/08,12:18:27,06,10,1, 11.9,1,1, 8.006, 10517.435, 308.932, 52815.295 23/05/08,12:18:27,07,10,1, 11.9,1,1, 8.006, 10517.445, 308.952, 52815.302 23/05/08,12:18:27,08,10,1, 11.9,1,1, 8.006, 10517.450, 308.934, 52815.392 23/05/08,12:18:27,09,10,1, 11.9,1,1, 8.006, 10517.460, 308.972, 52815.304 23/05/08,12:18:27,10,10,1, 11.9,1,1, 8.006, 10517.479, 308.946, 52815.320 23/05/08,12:18:27,11,10,1, 11.9,1,1, 8.006, 10517.469, 308.957, 52815.313 23/05/08,12:18:27,12,10,1, 11.9,1,1, 8.006, 10517.462, 308.946, 52815.285 23/05/08,12:18:27,13,10,1, 11.9,1,1, 8.006, 10517.465, 308.970, 52815.340 23/05/08,12:18:27,14,10,1, 11.9,1,1, 8.006, 10517.462, 308.982, 52815.316 23/05/08,12:18:27,15,10,1, 11.9,1,1, 8.006, 10517.478, 308.970, 52815.321 23/05/08,12:18:27,16,10,1, 11.9,1,1, 8.006, 10517.477, 308.969, 52815.329 23/05/08,12:18:27,17,10,1, 11.9,1,1, 8.006, 10517.488, 308.984, 52815.345 23/05/08,12:18:27,18,10,1, 11.9,1,1, 8.006, 10517.485, 308.960, 52815.301 23/05/08,12:18:27,19,10,1, 11.9,1,1, 8.006, 10517.489, 308.970, 52815.341 23/05/08,12:18:28,00,09,1, 11.9,1,1, 8.007, 10517.489, 308.970, 52815.341 23/05/08,12:18:28,01,09,1, 11.9,1,1, 8.007, 10517.484, 308.963, 52815.242 23/05/08,12:18:28,02,09,1, 11.9,1,1, 8.007, 10517.474, 308.968, 52815.284 23/05/08,12:18:28,03,09,1, 11.9,1,1, 8.007, 10517.491, 308.982, 52815.298 23/05/08,12:18:28,04,09,1, 11.9,1,1, 8.007, 10517.494, 308.984, 52815.335 23/05/08,12:18:28,05,09,1, 11.9,1,1, 8.007, 10517.487, 308.999, 52815.311 23/05/08,12:18:28,06,09,1, 11.9,1,1, 8.007, 10517.497, 308.982, 52815.317 23/05/08,12:18:28,07,09,1, 11.9,1,1, 8.007, 10517.486, 308.972, 52815.279 23/05/08,12:18:28,08,09,1, 11.9,1,1, 8.007, 10517.502, 308.988, 52815.323 23/05/08,12:18:28,09,09,1, 11.9,1,1, 8.007, 10517.511, 308.989, 52815.321 23/05/08,12:18:28,10,09,1, 11.9,1,1, 8.007, 10517.491, 308.976, 52815.322 23/05/08,12:18:28,11,09,1, 11.9,1,1, 8.007, 10517.489, 308.977, 52815.352 23/05/08,12:18:28,12,09,1, 11.9,1,1, 8.007, 10517.491, 309.010, 52815.304 23/05/08,12:18:28,13,09,1, 11.9,1,1, 8.007, 10517.518, 308.979, 52815.323 23/05/08,12:18:28,14,09,1, 11.9,1,1, 8.007, 10517.505, 308.989, 52815.312 23/05/08,12:18:28,15,09,1, 11.9,1,1, 8.007, 10517.501, 308.989, 52815.298 23/05/08,12:18:28,16,09,1, 11.9,1,1, 8.007, 10517.523, 308.985, 52815.346 23/05/08,12:18:28,17,09,1, 11.9,1,1, 8.007, 10517.516, 308.976, 52815.309 23/05/08,12:18:28,18,09,1, 11.9,1,1, 8.007, 10517.590, 309.003, 52815.509 23/05/08,12:18:28,19,09,1, 11.9,1,1, 8.007, 10517.520, 309.004, 52815.291 23/05/08,12:18:29,00,10,1, 11.9,1,1, 8.007, 10517.514, 309.004, 52815.291 23/05/08,12:18:29,01,10,1, 11.9,1,1, 8.007, 10517.544, 309.010, 52815.315 23/05/08,12:18:29,02,10,1, 11.9,1,1, 8.007, 10517.562, 309.016, 52815.311 23/05/08,12:18:29,03,10,1, 11.9,1,1, 8.007, 10517.546, 308.996, 52815.331 23/05/08,12:18:29,04,10,1, 11.9,1,1, 8.007, 10517.575, 309.000, 52815.295 23/05/08,12:18:29,05,10,1, 11.9,1,1, 8.007, 10517.551, 309.004, 52815.301 23/05/08,12:18:29,06,10,1, 11.9,1,1, 8.007, 10517.544, 309.010, 52815.340 23/05/08,12:18:29,07,10,1, 11.9,1,1, 8.007, 10517.549, 308.999, 52815.312 23/05/08,12:18:29,08,10,1, 11.9,1,1, 8.007, 10517.550, 309.017, 52815.297 23/05/08,12:18:29,09,10,1, 11.9,1,1, 8.007, 10517.545, 308.998, 52815.285 23/05/08,12:18:29,10,10,1, 11.9,1,1, 8.007, 10517.578, 309.013, 52815.346 23/05/08,12:18:29,11,10,1, 11.9,1,1, 8.007, 10517.563, 309.013, 52815.300 23/05/08,12:18:29,12,10,1, 11.9,1,1, 8.007, 10517.549, 309.014, 52815.273 23/05/08,12:18:29,13,10,1, 11.9,1,1, 8.007, 10517.567, 308.998, 52815.311 23/05/08,12:18:29,14,10,1, 11.9,1,1, 8.007, 10517.546, 309.038, 52815.328 23/05/08,12:18:29,15,10,1, 11.9,1,1, 8.007, 10517.578, 309.040, 52815.352 23/05/08,12:18:29,16,10,1, 11.9,1,1, 8.007, 10517.583, 309.024, 52815.315 23/05/08,12:18:29,17,10,1, 11.9,1,1, 8.007, 10517.568, 309.033, 52815.320 23/05/08,12:18:29,18,10,1, 11.9,1,1, 8.007, 10517.579, 309.025, 52815.345 23/05/08,12:18:29,19,10,1, 11.9,1,1, 8.007, 10517.585, 309.028, 52815.320 23/05/08,12:18:30,00,11,1, 11.9,1,1, 8.009, 10517.581, 309.028, 52815.320 23/05/08,12:18:30,01,11,1, 11.9,1,1, 8.009, 10517.588, 309.027, 52815.278 23/05/08,12:18:30,02,11,1, 11.9,1,1, 8.009, 10517.593, 309.007, 52815.285 23/05/08,12:18:30,03,11,1, 11.9,1,1, 8.009, 10517.579, 309.050, 52815.348 23/05/08,12:18:30,04,11,1, 11.9,1,1, 8.009, 10517.597, 309.051, 52815.359 23/05/08,12:18:30,05,11,1, 11.9,1,1, 8.009, 10517.578, 309.026, 52815.280 23/05/08,12:18:30,06,11,1, 11.9,1,1, 8.009, 10517.589, 309.026, 52815.354 23/05/08,12:18:30,07,11,1, 11.9,1,1, 8.009, 10517.611, 309.057, 52815.325 23/05/08,12:18:30,08,11,1, 11.9,1,1, 8.009, 10517.613, 309.042, 52815.294 23/05/08,12:18:30,09,11,1, 11.9,1,1, 8.009, 10517.586, 309.030, 52815.358 23/05/08,12:18:30,10,11,1, 11.9,1,1, 8.009, 10517.615, 309.029, 52815.309 23/05/08,12:18:30,11,11,1, 11.9,1,1, 8.009, 10517.609, 309.050, 52815.348 23/05/08,12:18:30,12,11,1, 11.9,1,1, 8.009, 10517.618, 309.035, 52815.361 23/05/08,12:18:30,13,11,1, 11.9,1,1, 8.009, 10517.613, 309.044, 52815.333 23/05/08,12:18:30,14,11,1, 11.9,1,1, 8.009, 10517.588, 309.037, 52815.339 23/05/08,12:18:30,15,11,1, 11.9,1,1, 8.009, 10517.625, 309.060, 52815.337 23/05/08,12:18:30,16,11,1, 11.9,1,1, 8.009, 10517.615, 309.079, 52815.332 23/05/08,12:18:30,17,11,1, 11.9,1,1, 8.009, 10517.614, 309.045, 52815.341 23/05/08,12:18:30,18,11,1, 11.9,1,1, 8.009, 10517.619, 309.058, 52815.328 23/05/08,12:18:30,19,11,1, 11.9,1,1, 8.009, 10517.650, 309.045, 52815.352 23/05/08,12:18:31,00,11,1, 11.9,1,1, 8.006, 10517.647, 309.045, 52815.352 23/05/08,12:18:31,01,11,1, 11.9,1,1, 8.006, 10517.609, 309.031, 52815.316 23/05/08,12:18:31,02,11,1, 11.9,1,1, 8.006, 10517.631, 309.064, 52815.277 23/05/08,12:18:31,03,11,1, 11.9,1,1, 8.006, 10517.630, 309.040, 52815.295 23/05/08,12:18:31,04,11,1, 11.9,1,1, 8.006, 10517.629, 309.049, 52815.369 23/05/08,12:18:31,05,11,1, 11.9,1,1, 8.006, 10517.649, 309.035, 52815.347 23/05/08,12:18:31,06,11,1, 11.9,1,1, 8.006, 10517.635, 309.056, 52815.308 23/05/08,12:18:31,07,11,1, 11.9,1,1, 8.006, 10517.648, 309.062, 52815.307 23/05/08,12:18:31,08,11,1, 11.9,1,1, 8.006, 10517.631, 309.046, 52815.330 23/05/08,12:18:31,09,11,1, 11.9,1,1, 8.006, 10517.653, 309.051, 52815.340 23/05/08,12:18:31,10,11,1, 11.9,1,1, 8.006, 10517.660, 309.055, 52815.357 23/05/08,12:18:31,11,11,1, 11.9,1,1, 8.006, 10517.644, 309.044, 52815.323 23/05/08,12:18:31,12,11,1, 11.9,1,1, 8.006, 10517.650, 309.042, 52815.377 23/05/08,12:18:31,13,11,1, 11.9,1,1, 8.006, 10517.688, 309.032, 52815.349 23/05/08,12:18:31,14,11,1, 11.9,1,1, 8.006, 10517.655, 309.026, 52815.352 23/05/08,12:18:31,15,11,1, 11.9,1,1, 8.006, 10517.654, 309.048, 52815.325 23/05/08,12:18:31,16,11,1, 11.9,1,1, 8.006, 10517.661, 309.059, 52815.350 23/05/08,12:18:31,17,11,1, 11.9,1,1, 8.006, 10517.664, 309.053, 52815.379 23/05/08,12:18:31,18,11,1, 11.9,1,1, 8.006, 10517.652, 309.068, 52815.339 23/05/08,12:18:31,19,11,1, 11.9,1,1, 8.006, 10517.668, 309.060, 52815.387 23/05/08,12:18:32,00,10,1, 11.9,1,1, 8.007, 10517.664, 309.060, 52815.387 23/05/08,12:18:32,01,10,1, 11.9,1,1, 8.007, 10517.664, 309.049, 52815.306 23/05/08,12:18:32,02,10,1, 11.9,1,1, 8.007, 10517.654, 309.042, 52815.300 23/05/08,12:18:32,03,10,1, 11.9,1,1, 8.007, 10517.650, 309.055, 52815.327 23/05/08,12:18:32,04,10,1, 11.9,1,1, 8.007, 10517.668, 309.031, 52815.362 23/05/08,12:18:32,05,10,1, 11.9,1,1, 8.007, 10517.659, 309.027, 52815.389 23/05/08,12:18:32,06,10,1, 11.9,1,1, 8.007, 10517.655, 309.051, 52815.306 23/05/08,12:18:32,07,10,1, 11.9,1,1, 8.007, 10517.675, 309.043, 52815.331 23/05/08,12:18:32,08,10,1, 11.9,1,1, 8.007, 10517.657, 309.028, 52815.376 23/05/08,12:18:32,09,10,1, 11.9,1,1, 8.007, 10517.680, 309.045, 52815.348 23/05/08,12:18:32,10,10,1, 11.9,1,1, 8.007, 10517.682, 309.056, 52815.353 23/05/08,12:18:32,11,10,1, 11.9,1,1, 8.007, 10517.681, 309.036, 52815.320 23/05/08,12:18:32,12,10,1, 11.9,1,1, 8.007, 10517.705, 309.064, 52815.523 23/05/08,12:18:32,13,10,1, 11.9,1,1, 8.007, 10517.701, 309.044, 52815.282 23/05/08,12:18:32,14,10,1, 11.9,1,1, 8.007, 10517.685, 309.051, 52815.297 23/05/08,12:18:32,15,10,1, 11.9,1,1, 8.007, 10517.696, 309.046, 52815.281 23/05/08,12:18:32,16,10,1, 11.9,1,1, 8.007, 10517.706, 309.075, 52815.333 23/05/08,12:18:32,17,10,1, 11.9,1,1, 8.007, 10517.683, 309.059, 52815.336 23/05/08,12:18:32,18,10,1, 11.9,1,1, 8.007, 10517.719, 309.063, 52815.335 23/05/08,12:18:32,19,10,1, 11.9,1,1, 8.007, 10517.701, 309.065, 52815.355 23/05/08,12:18:33,00,11,1, 11.9,1,1, 8.007, 10517.697, 309.065, 52815.355 23/05/08,12:18:33,01,11,1, 11.9,1,1, 8.007, 10517.681, 309.057, 52815.368 23/05/08,12:18:33,02,11,1, 11.9,1,1, 8.007, 10517.683, 309.050, 52815.296 23/05/08,12:18:33,03,11,1, 11.9,1,1, 8.007, 10517.660, 309.082, 52815.304 23/05/08,12:18:33,04,11,1, 11.9,1,1, 8.007, 10517.680, 309.080, 52815.312 23/05/08,12:18:33,05,11,1, 11.9,1,1, 8.007, 10517.713, 309.068, 52815.308 23/05/08,12:18:33,06,11,1, 11.9,1,1, 8.007, 10517.672, 309.064, 52815.327 23/05/08,12:18:33,07,11,1, 11.9,1,1, 8.007, 10517.683, 309.080, 52815.336 23/05/08,12:18:33,08,11,1, 11.9,1,1, 8.007, 10517.714, 309.074, 52815.335 23/05/08,12:18:33,09,11,1, 11.9,1,1, 8.007, 10517.685, 309.060, 52815.264 23/05/08,12:18:33,10,11,1, 11.9,1,1, 8.007, 10517.689, 309.070, 52815.318 23/05/08,12:18:33,11,11,1, 11.9,1,1, 8.007, 10517.716, 309.062, 52815.332 23/05/08,12:18:33,12,11,1, 11.9,1,1, 8.007, 10517.689, 309.082, 52815.294 23/05/08,12:18:33,13,11,1, 11.9,1,1, 8.007, 10517.690, 309.083, 52815.309 23/05/08,12:18:33,14,11,1, 11.9,1,1, 8.007, 10517.696, 309.078, 52815.308 23/05/08,12:18:33,15,11,1, 11.9,1,1, 8.007, 10517.694, 309.116, 52815.332 23/05/08,12:18:33,16,11,1, 11.9,1,1, 8.007, 10517.706, 309.073, 52815.279 23/05/08,12:18:33,17,11,1, 11.9,1,1, 8.007, 10517.695, 309.068, 52815.275 23/05/08,12:18:33,18,11,1, 11.9,1,1, 8.007, 10517.682, 309.052, 52815.293 23/05/08,12:18:33,19,11,1, 11.9,1,1, 8.007, 10517.701, 309.076, 52815.342 23/05/08,12:18:34,00,11,1, 11.9,1,1, 8.010, 10517.697, 309.076, 52815.342 23/05/08,12:18:34,01,11,1, 11.9,1,1, 8.010, 10517.707, 309.078, 52815.251 23/05/08,12:18:34,02,11,1, 11.9,1,1, 8.010, 10517.679, 309.042, 52815.267 23/05/08,12:18:34,03,11,1, 11.9,1,1, 8.010, 10517.698, 309.059, 52815.314 23/05/08,12:18:34,04,11,1, 11.9,1,1, 8.010, 10517.699, 309.083, 52815.331 23/05/08,12:18:34,05,11,1, 11.9,1,1, 8.010, 10517.693, 309.102, 52815.331 23/05/08,12:18:34,06,11,1, 11.9,1,1, 8.010, 10517.712, 309.084, 52815.311 23/05/08,12:18:34,07,11,1, 11.9,1,1, 8.010, 10517.706, 309.080, 52815.283 23/05/08,12:18:34,08,11,1, 11.9,1,1, 8.010, 10517.699, 309.062, 52815.316 23/05/08,12:18:34,09,11,1, 11.9,1,1, 8.010, 10517.728, 309.079, 52815.270 23/05/08,12:18:34,10,11,1, 11.9,1,1, 8.010, 10517.705, 309.098, 52815.318 23/05/08,12:18:34,11,11,1, 11.9,1,1, 8.010, 10517.713, 309.078, 52815.314 23/05/08,12:18:34,12,11,1, 11.9,1,1, 8.010, 10517.706, 309.085, 52815.300 23/05/08,12:18:34,13,11,1, 11.9,1,1, 8.010, 10517.703, 309.084, 52815.325 23/05/08,12:18:34,14,11,1, 11.9,1,1, 8.010, 10517.724, 309.090, 52815.289 23/05/08,12:18:34,15,11,1, 11.9,1,1, 8.010, 10517.693, 309.098, 52815.298 23/05/08,12:18:34,16,11,1, 11.9,1,1, 8.010, 10517.698, 309.098, 52815.313 23/05/08,12:18:34,17,11,1, 11.9,1,1, 8.010, 10517.717, 309.093, 52815.310 23/05/08,12:18:34,18,11,1, 11.9,1,1, 8.010, 10517.702, 309.081, 52815.419 23/05/08,12:18:34,19,11,1, 11.9,1,1, 8.010, 10517.743, 309.091, 52815.253 23/05/08,12:18:35,00,11,1, 11.9,1,1, 8.006, 10517.739, 309.091, 52815.253 23/05/08,12:18:35,01,11,1, 11.9,1,1, 8.006, 10517.738, 309.073, 52815.264 23/05/08,12:18:35,02,11,1, 11.9,1,1, 8.006, 10517.719, 309.053, 52815.252 23/05/08,12:18:35,03,11,1, 11.9,1,1, 8.006, 10517.715, 309.054, 52815.267 23/05/08,12:18:35,04,11,1, 11.9,1,1, 8.006, 10517.713, 309.074, 52815.312 23/05/08,12:18:35,05,11,1, 11.9,1,1, 8.006, 10517.728, 309.088, 52815.343 23/05/08,12:18:35,06,11,1, 11.9,1,1, 8.006, 10517.731, 309.075, 52815.306 23/05/08,12:18:35,07,11,1, 11.9,1,1, 8.006, 10517.726, 309.063, 52815.302 23/05/08,12:18:35,08,11,1, 11.9,1,1, 8.006, 10517.717, 309.083, 52815.302 23/05/08,12:18:35,09,11,1, 11.9,1,1, 8.006, 10517.741, 309.070, 52815.306 23/05/08,12:18:35,10,11,1, 11.9,1,1, 8.006, 10517.719, 309.095, 52815.313 23/05/08,12:18:35,11,11,1, 11.9,1,1, 8.006, 10517.710, 309.078, 52815.310 23/05/08,12:18:35,12,11,1, 11.9,1,1, 8.006, 10517.708, 309.091, 52815.315 23/05/08,12:18:35,13,11,1, 11.9,1,1, 8.006, 10517.747, 309.074, 52815.285 23/05/08,12:18:35,14,11,1, 11.9,1,1, 8.006, 10517.723, 309.080, 52815.271 23/05/08,12:18:35,15,11,1, 11.9,1,1, 8.006, 10517.715, 309.098, 52815.298 23/05/08,12:18:35,16,11,1, 11.9,1,1, 8.006, 10517.727, 309.100, 52815.282 23/05/08,12:18:35,17,11,1, 11.9,1,1, 8.006, 10517.727, 309.061, 52815.286 23/05/08,12:18:35,18,11,1, 11.9,1,1, 8.006, 10517.720, 309.069, 52815.266 23/05/08,12:18:35,19,11,1, 11.9,1,1, 8.006, 10517.734, 309.087, 52815.326 23/05/08,12:18:36,00,11,1, 11.9,1,1, 8.013, 10517.731, 309.087, 52815.326 23/05/08,12:18:36,01,11,1, 11.9,1,1, 8.013, 10517.721, 309.075, 52815.332 23/05/08,12:18:36,02,11,1, 11.9,1,1, 8.013, 10517.742, 309.083, 52815.308 23/05/08,12:18:36,03,11,1, 11.9,1,1, 8.013, 10517.737, 309.076, 52815.318 23/05/08,12:18:36,04,11,1, 11.9,1,1, 8.013, 10517.748, 309.084, 52815.280 23/05/08,12:18:36,05,11,1, 11.9,1,1, 8.013, 10517.741, 309.071, 52815.275 23/05/08,12:18:36,06,11,1, 11.9,1,1, 8.013, 10517.733, 309.064, 52815.325 23/05/08,12:18:36,07,11,1, 11.9,1,1, 8.013, 10517.733, 309.067, 52815.293 23/05/08,12:18:36,08,11,1, 11.9,1,1, 8.013, 10517.757, 309.084, 52815.306 23/05/08,12:18:36,09,11,1, 11.9,1,1, 8.013, 10517.723, 309.078, 52815.274 23/05/08,12:18:36,10,11,1, 11.9,1,1, 8.013, 10517.728, 309.056, 52815.292 23/05/08,12:18:36,11,11,1, 11.9,1,1, 8.013, 10517.740, 309.074, 52815.334 23/05/08,12:18:36,12,11,1, 11.9,1,1, 8.013, 10517.752, 309.065, 52815.236 23/05/08,12:18:36,13,11,1, 11.9,1,1, 8.013, 10517.752, 309.081, 52815.261 23/05/08,12:18:36,14,11,1, 11.9,1,1, 8.013, 10517.751, 309.093, 52815.262 23/05/08,12:18:36,15,11,1, 11.9,1,1, 8.013, 10517.764, 309.069, 52815.299 23/05/08,12:18:36,16,11,1, 11.9,1,1, 8.013, 10517.743, 309.069, 52815.272 23/05/08,12:18:36,17,11,1, 11.9,1,1, 8.013, 10517.731, 309.053, 52815.253 23/05/08,12:18:36,18,11,1, 11.9,1,1, 8.013, 10517.739, 309.056, 52815.253 23/05/08,12:18:36,19,11,1, 11.9,1,1, 8.013, 10517.743, 309.069, 52815.320 23/05/08,12:18:37,00,11,1, 11.9,1,1, 8.006, 10517.739, 309.069, 52815.320 23/05/08,12:18:37,01,11,1, 11.9,1,1, 8.006, 10517.734, 309.076, 52815.298 23/05/08,12:18:37,02,11,1, 11.9,1,1, 8.006, 10517.747, 309.071, 52815.253 23/05/08,12:18:37,03,11,1, 11.9,1,1, 8.006, 10517.737, 309.053, 52815.316 23/05/08,12:18:37,04,11,1, 11.9,1,1, 8.006, 10517.755, 309.064, 52815.307 23/05/08,12:18:37,05,11,1, 11.9,1,1, 8.006, 10517.768, 309.069, 52815.288 23/05/08,12:18:37,06,11,1, 11.9,1,1, 8.006, 10517.755, 309.064, 52815.310 23/05/08,12:18:37,07,11,1, 11.9,1,1, 8.006, 10517.767, 309.055, 52815.313 23/05/08,12:18:37,08,11,1, 11.9,1,1, 8.006, 10517.747, 309.063, 52815.293 23/05/08,12:18:37,09,11,1, 11.9,1,1, 8.006, 10517.750, 309.053, 52815.284 23/05/08,12:18:37,10,11,1, 11.9,1,1, 8.006, 10517.755, 309.062, 52815.332 23/05/08,12:18:37,11,11,1, 11.9,1,1, 8.006, 10517.752, 309.051, 52815.302 23/05/08,12:18:37,12,11,1, 11.9,1,1, 8.006, 10517.748, 309.028, 52815.292 23/05/08,12:18:37,13,11,1, 11.9,1,1, 8.006, 10517.769, 309.054, 52815.333 23/05/08,12:18:37,14,11,1, 11.9,1,1, 8.006, 10517.769, 309.075, 52815.305 23/05/08,12:18:37,15,11,1, 11.9,1,1, 8.006, 10517.752, 309.057, 52815.303 23/05/08,12:18:37,16,11,1, 11.9,1,1, 8.006, 10517.764, 309.056, 52815.360 23/05/08,12:18:37,17,11,1, 11.9,1,1, 8.006, 10517.776, 309.042, 52815.278 23/05/08,12:18:37,18,11,1, 11.9,1,1, 8.006, 10517.743, 309.049, 52815.248 23/05/08,12:18:37,19,11,1, 11.9,1,1, 8.006, 10517.762, 309.056, 52815.353 23/05/08,12:18:38,00,10,1, 11.9,1,1, 8.007, 10517.756, 309.056, 52815.353 23/05/08,12:18:38,01,10,1, 11.9,1,1, 8.007, 10517.759, 309.043, 52815.269 23/05/08,12:18:38,02,10,1, 11.9,1,1, 8.007, 10517.767, 309.068, 52815.283 23/05/08,12:18:38,03,10,1, 11.9,1,1, 8.007, 10517.783, 309.062, 52815.290 23/05/08,12:18:38,04,10,1, 11.9,1,1, 8.007, 10517.781, 309.044, 52815.274 23/05/08,12:18:38,05,10,1, 11.9,1,1, 8.007, 10517.768, 309.043, 52815.298 23/05/08,12:18:38,06,10,1, 11.9,1,1, 8.007, 10517.768, 309.051, 52815.303 23/05/08,12:18:38,07,10,1, 11.9,1,1, 8.007, 10517.781, 309.051, 52815.297 23/05/08,12:18:38,08,10,1, 11.9,1,1, 8.007, 10517.808, 309.046, 52815.293 23/05/08,12:18:38,09,10,1, 11.9,1,1, 8.007, 10517.786, 309.034, 52815.272 23/05/08,12:18:38,10,10,1, 11.9,1,1, 8.007, 10517.789, 309.055, 52815.263 23/05/08,12:18:38,11,10,1, 11.9,1,1, 8.007, 10517.772, 309.030, 52815.281 23/05/08,12:18:38,12,10,1, 11.9,1,1, 8.007, 10517.778, 309.046, 52815.312 23/05/08,12:18:38,13,10,1, 11.9,1,1, 8.007, 10517.765, 309.048, 52815.300 23/05/08,12:18:38,14,10,1, 11.9,1,1, 8.007, 10517.735, 309.049, 52815.143 23/05/08,12:18:38,15,10,1, 11.9,1,1, 8.007, 10517.772, 309.041, 52815.339 23/05/08,12:18:38,16,10,1, 11.9,1,1, 8.007, 10517.783, 309.046, 52815.327 23/05/08,12:18:38,17,10,1, 11.9,1,1, 8.007, 10517.809, 309.049, 52815.269 23/05/08,12:18:38,18,10,1, 11.9,1,1, 8.007, 10517.791, 309.034, 52815.298 23/05/08,12:18:38,19,10,1, 11.9,1,1, 8.007, 10517.775, 309.045, 52815.305 23/05/08,12:18:39,00,11,1, 11.9,1,1, 8.006, 10517.772, 309.045, 52815.305 23/05/08,12:18:39,01,11,1, 11.9,1,1, 8.006, 10517.780, 309.039, 52815.269 23/05/08,12:18:39,02,11,1, 11.9,1,1, 8.006, 10517.799, 309.013, 52815.254 23/05/08,12:18:39,03,11,1, 11.9,1,1, 8.006, 10517.783, 309.018, 52815.254 23/05/08,12:18:39,04,11,1, 11.9,1,1, 8.006, 10517.783, 309.029, 52815.240 23/05/08,12:18:39,05,11,1, 11.9,1,1, 8.006, 10517.794, 309.034, 52815.225 23/05/08,12:18:39,06,11,1, 11.9,1,1, 8.006, 10517.782, 309.022, 52815.247 23/05/08,12:18:39,07,11,1, 11.9,1,1, 8.006, 10517.809, 309.023, 52815.281 23/05/08,12:18:39,08,11,1, 11.9,1,1, 8.006, 10517.786, 309.018, 52815.257 23/05/08,12:18:39,09,11,1, 11.9,1,1, 8.006, 10517.784, 309.025, 52815.278 23/05/08,12:18:39,10,11,1, 11.9,1,1, 8.006, 10517.815, 309.026, 52815.299 23/05/08,12:18:39,11,11,1, 11.9,1,1, 8.006, 10517.804, 309.040, 52815.301 23/05/08,12:18:39,12,11,1, 11.9,1,1, 8.006, 10517.803, 309.030, 52815.314 23/05/08,12:18:39,13,11,1, 11.9,1,1, 8.006, 10517.832, 309.031, 52815.290 23/05/08,12:18:39,14,11,1, 11.9,1,1, 8.006, 10517.827, 309.011, 52815.284 23/05/08,12:18:39,15,11,1, 11.9,1,1, 8.006, 10517.827, 309.046, 52815.287 23/05/08,12:18:39,16,11,1, 11.9,1,1, 8.006, 10517.824, 309.018, 52815.303 23/05/08,12:18:39,17,11,1, 11.9,1,1, 8.006, 10517.814, 309.013, 52815.296 23/05/08,12:18:39,18,11,1, 11.9,1,1, 8.006, 10517.807, 309.007, 52815.286 23/05/08,12:18:39,19,11,1, 11.9,1,1, 8.006, 10517.809, 309.001, 52815.305 23/05/08,12:18:40,00,11,1, 11.9,1,1, 8.004, 10517.806, 309.001, 52815.305 23/05/08,12:18:40,01,11,1, 11.9,1,1, 8.004, 10517.833, 308.987, 52815.057 23/05/08,12:18:40,02,11,1, 11.9,1,1, 8.004, 10517.848, 308.981, 52815.219 23/05/08,12:18:40,03,11,1, 11.9,1,1, 8.004, 10517.829, 308.981, 52815.277 23/05/08,12:18:40,04,11,1, 11.9,1,1, 8.004, 10517.822, 308.993, 52815.237 23/05/08,12:18:40,05,11,1, 11.9,1,1, 8.004, 10517.826, 309.008, 52815.258 23/05/08,12:18:40,06,11,1, 11.9,1,1, 8.004, 10517.839, 309.003, 52815.308 23/05/08,12:18:40,07,11,1, 11.9,1,1, 8.004, 10517.825, 308.983, 52815.304 23/05/08,12:18:40,08,11,1, 11.9,1,1, 8.004, 10517.830, 308.977, 52815.283 23/05/08,12:18:40,09,11,1, 11.9,1,1, 8.004, 10517.824, 308.946, 52815.241 23/05/08,12:18:40,10,11,1, 11.9,1,1, 8.004, 10517.824, 308.998, 52815.273 23/05/08,12:18:40,11,11,1, 11.9,1,1, 8.004, 10517.833, 308.985, 52815.279 23/05/08,12:18:40,12,11,1, 11.9,1,1, 8.004, 10517.834, 308.975, 52815.311 23/05/08,12:18:40,13,11,1, 11.9,1,1, 8.004, 10517.834, 308.984, 52815.282 23/05/08,12:18:40,14,11,1, 11.9,1,1, 8.004, 10517.850, 308.973, 52815.293 23/05/08,12:18:40,15,11,1, 11.9,1,1, 8.004, 10517.840, 308.973, 52815.284 23/05/08,12:18:40,16,11,1, 11.9,1,1, 8.004, 10517.843, 308.977, 52815.269 23/05/08,12:18:40,17,11,1, 11.9,1,1, 8.004, 10517.847, 308.954, 52815.270 23/05/08,12:18:40,18,11,1, 11.9,1,1, 8.004, 10517.864, 308.945, 52815.285 23/05/08,12:18:40,19,11,1, 11.9,1,1, 8.004, 10517.848, 308.967, 52815.416 23/05/08,12:18:41,00,10,1, 11.9,1,1, 8.007, 10517.848, 308.967, 52815.416 23/05/08,12:18:41,01,10,1, 11.9,1,1, 8.007, 10517.855, 308.978, 52815.263 23/05/08,12:18:41,02,10,1, 11.9,1,1, 8.007, 10517.868, 308.948, 52815.224 23/05/08,12:18:41,03,10,1, 11.9,1,1, 8.007, 10517.842, 308.963, 52815.241 23/05/08,12:18:41,04,10,1, 11.9,1,1, 8.007, 10517.894, 308.941, 52815.273 23/05/08,12:18:41,05,10,1, 11.9,1,1, 8.007, 10517.857, 308.954, 52815.231 23/05/08,12:18:41,06,10,1, 11.9,1,1, 8.007, 10517.846, 308.960, 52815.242 23/05/08,12:18:41,07,10,1, 11.9,1,1, 8.007, 10517.858, 308.953, 52815.260 23/05/08,12:18:41,08,10,1, 11.9,1,1, 8.007, 10517.863, 308.949, 52815.270 23/05/08,12:18:41,09,10,1, 11.9,1,1, 8.007, 10517.860, 308.940, 52815.278 23/05/08,12:18:41,10,10,1, 11.9,1,1, 8.007, 10517.874, 308.938, 52815.246 23/05/08,12:18:41,11,10,1, 11.9,1,1, 8.007, 10517.880, 308.938, 52815.255 23/05/08,12:18:41,12,10,1, 11.9,1,1, 8.007, 10517.849, 308.921, 52815.204 23/05/08,12:18:41,13,10,1, 11.9,1,1, 8.007, 10517.870, 308.916, 52815.245 23/05/08,12:18:41,14,10,1, 11.9,1,1, 8.007, 10517.870, 308.930, 52815.246 23/05/08,12:18:41,15,10,1, 11.9,1,1, 8.007, 10517.854, 308.918, 52815.278 23/05/08,12:18:41,16,10,1, 11.9,1,1, 8.007, 10517.858, 308.929, 52815.217 23/05/08,12:18:41,17,10,1, 11.9,1,1, 8.007, 10517.864, 308.911, 52815.186 23/05/08,12:18:41,18,10,1, 11.9,1,1, 8.007, 10517.845, 308.943, 52815.188 23/05/08,12:18:41,19,10,1, 11.9,1,1, 8.007, 10517.870, 308.941, 52815.225 23/05/08,12:18:42,00,11,1, 11.9,1,1, 8.005, 10517.864, 308.941, 52815.225 23/05/08,12:18:42,01,11,1, 11.9,1,1, 8.005, 10517.906, 308.923, 52815.227 23/05/08,12:18:42,02,11,1, 11.9,1,1, 8.005, 10517.875, 308.920, 52815.228 23/05/08,12:18:42,03,11,1, 11.9,1,1, 8.005, 10517.901, 308.931, 52815.187 23/05/08,12:18:42,04,11,1, 11.9,1,1, 8.005, 10517.890, 308.912, 52815.237 23/05/08,12:18:42,05,11,1, 11.9,1,1, 8.005, 10517.896, 308.932, 52815.222 23/05/08,12:18:42,06,11,1, 11.9,1,1, 8.005, 10517.902, 308.921, 52815.184 23/05/08,12:18:42,07,11,1, 11.9,1,1, 8.005, 10517.887, 308.935, 52815.185 23/05/08,12:18:42,08,11,1, 11.9,1,1, 8.005, 10517.895, 308.920, 52815.221 23/05/08,12:18:42,09,11,1, 11.9,1,1, 8.005, 10517.902, 308.913, 52815.222 23/05/08,12:18:42,10,11,1, 11.9,1,1, 8.005, 10517.872, 308.917, 52815.219 23/05/08,12:18:42,11,11,1, 11.9,1,1, 8.005, 10517.896, 308.899, 52815.185 23/05/08,12:18:42,12,11,1, 11.9,1,1, 8.005, 10517.921, 308.891, 52815.207 23/05/08,12:18:42,13,11,1, 11.9,1,1, 8.005, 10517.899, 308.918, 52815.249 23/05/08,12:18:42,14,11,1, 11.9,1,1, 8.005, 10517.901, 308.890, 52815.215 23/05/08,12:18:42,15,11,1, 11.9,1,1, 8.005, 10517.885, 308.907, 52815.207 23/05/08,12:18:42,16,11,1, 11.9,1,1, 8.005, 10517.902, 308.890, 52815.249 23/05/08,12:18:42,17,11,1, 11.9,1,1, 8.005, 10517.868, 308.887, 52815.163 23/05/08,12:18:42,18,11,1, 11.9,1,1, 8.005, 10517.939, 308.909, 52815.176 23/05/08,12:18:42,19,11,1, 11.9,1,1, 8.005, 10517.869, 308.885, 52815.243 23/05/08,12:18:43,00,10,1, 11.9,1,1, 8.007, 10517.864, 308.885, 52815.243 23/05/08,12:18:43,01,10,1, 11.9,1,1, 8.007, 10517.918, 308.897, 52815.266 23/05/08,12:18:43,02,10,1, 11.9,1,1, 8.007, 10517.908, 308.889, 52815.235 23/05/08,12:18:43,03,10,1, 11.9,1,1, 8.007, 10517.899, 308.875, 52815.248 23/05/08,12:18:43,04,10,1, 11.9,1,1, 8.007, 10517.902, 308.896, 52815.281 23/05/08,12:18:43,05,10,1, 11.9,1,1, 8.007, 10517.927, 308.886, 52815.239 23/05/08,12:18:43,06,10,1, 11.9,1,1, 8.007, 10517.896, 308.880, 52815.268 23/05/08,12:18:43,07,10,1, 11.9,1,1, 8.007, 10517.935, 308.852, 52815.238 23/05/08,12:18:43,08,10,1, 11.9,1,1, 8.007, 10517.915, 308.892, 52815.233 23/05/08,12:18:43,09,10,1, 11.9,1,1, 8.007, 10517.918, 308.861, 52815.240 23/05/08,12:18:43,10,10,1, 11.9,1,1, 8.007, 10517.905, 308.886, 52815.214 23/05/08,12:18:43,11,10,1, 11.9,1,1, 8.007, 10517.934, 308.878, 52815.242 23/05/08,12:18:43,12,10,1, 11.9,1,1, 8.007, 10517.913, 308.862, 52815.230 23/05/08,12:18:43,13,10,1, 11.9,1,1, 8.007, 10517.919, 308.883, 52815.239 23/05/08,12:18:43,14,10,1, 11.9,1,1, 8.007, 10517.924, 308.865, 52815.216 23/05/08,12:18:43,15,10,1, 11.9,1,1, 8.007, 10517.905, 308.873, 52815.239 23/05/08,12:18:43,16,10,1, 11.9,1,1, 8.007, 10517.919, 308.849, 52815.292 23/05/08,12:18:43,17,10,1, 11.9,1,1, 8.007, 10517.944, 308.850, 52815.237 23/05/08,12:18:43,18,10,1, 11.9,1,1, 8.007, 10517.882, 308.845, 52815.203 23/05/08,12:18:43,19,10,1, 11.9,1,1, 8.007, 10517.925, 308.872, 52815.249 23/05/08,12:18:44,00,10,1, 11.8,1,1, 8.010, 10517.923, 308.872, 52815.249 23/05/08,12:18:44,01,10,1, 11.8,1,1, 8.010, 10517.913, 308.885, 52815.218 23/05/08,12:18:44,02,10,1, 11.8,1,1, 8.010, 10517.939, 308.884, 52815.241 23/05/08,12:18:44,03,10,1, 11.8,1,1, 8.010, 10517.908, 308.850, 52815.213 23/05/08,12:18:44,04,10,1, 11.8,1,1, 8.010, 10517.933, 308.871, 52815.222 23/05/08,12:18:44,05,10,1, 11.8,1,1, 8.010, 10517.933, 308.867, 52815.262 23/05/08,12:18:44,06,10,1, 11.8,1,1, 8.010, 10517.959, 308.859, 52815.259 23/05/08,12:18:44,07,10,1, 11.8,1,1, 8.010, 10517.928, 308.870, 52815.234 23/05/08,12:18:44,08,10,1, 11.8,1,1, 8.010, 10517.917, 308.871, 52815.245 23/05/08,12:18:44,09,10,1, 11.8,1,1, 8.010, 10517.957, 308.850, 52815.268 23/05/08,12:18:44,10,10,1, 11.8,1,1, 8.010, 10517.929, 308.856, 52815.232 23/05/08,12:18:44,11,10,1, 11.8,1,1, 8.010, 10517.920, 308.861, 52815.217 23/05/08,12:18:44,12,10,1, 11.8,1,1, 8.010, 10517.936, 308.836, 52815.245 23/05/08,12:18:44,13,10,1, 11.8,1,1, 8.010, 10517.964, 308.842, 52815.242 23/05/08,12:18:44,14,10,1, 11.8,1,1, 8.010, 10517.953, 308.852, 52815.196 23/05/08,12:18:44,15,10,1, 11.8,1,1, 8.010, 10517.947, 308.845, 52815.257 23/05/08,12:18:44,16,10,1, 11.8,1,1, 8.010, 10517.956, 308.847, 52815.247 23/05/08,12:18:44,17,10,1, 11.8,1,1, 8.010, 10517.939, 308.862, 52815.266 23/05/08,12:18:44,18,10,1, 11.8,1,1, 8.010, 10517.944, 308.834, 52815.218 23/05/08,12:18:44,19,10,1, 11.8,1,1, 8.010, 10517.956, 308.829, 52815.251 23/05/08,12:18:45,00,10,1, 11.8,1,1, 8.004, 10517.956, 308.829, 52815.251 23/05/08,12:18:45,01,10,1, 11.8,1,1, 8.004, 10517.957, 308.837, 52815.205 23/05/08,12:18:45,02,10,1, 11.8,1,1, 8.004, 10517.942, 308.836, 52815.211 23/05/08,12:18:45,03,10,1, 11.8,1,1, 8.004, 10517.929, 308.848, 52815.221 23/05/08,12:18:45,04,10,1, 11.8,1,1, 8.004, 10517.926, 308.830, 52815.239 23/05/08,12:18:45,05,10,1, 11.8,1,1, 8.004, 10517.959, 308.844, 52815.192 23/05/08,12:18:45,06,10,1, 11.8,1,1, 8.004, 10517.925, 308.834, 52815.207 23/05/08,12:18:45,07,10,1, 11.8,1,1, 8.004, 10517.954, 308.822, 52815.198 23/05/08,12:18:45,08,10,1, 11.8,1,1, 8.004, 10517.955, 308.841, 52815.193 23/05/08,12:18:45,09,10,1, 11.8,1,1, 8.004, 10517.945, 308.830, 52815.208 23/05/08,12:18:45,10,10,1, 11.8,1,1, 8.004, 10517.958, 308.840, 52815.242 23/05/08,12:18:45,11,10,1, 11.8,1,1, 8.004, 10517.970, 308.829, 52815.185 23/05/08,12:18:45,12,10,1, 11.8,1,1, 8.004, 10517.959, 308.827, 52815.240 23/05/08,12:18:45,13,10,1, 11.8,1,1, 8.004, 10517.969, 308.829, 52815.266 23/05/08,12:18:45,14,10,1, 11.8,1,1, 8.004, 10517.971, 308.818, 52815.257 23/05/08,12:18:45,15,10,1, 11.8,1,1, 8.004, 10517.972, 308.836, 52815.199 23/05/08,12:18:45,16,10,1, 11.8,1,1, 8.004, 10517.967, 308.825, 52815.246 23/05/08,12:18:45,17,10,1, 11.8,1,1, 8.004, 10517.964, 308.821, 52815.195 23/05/08,12:18:45,18,10,1, 11.8,1,1, 8.004, 10517.966, 308.816, 52815.175 23/05/08,12:18:45,19,10,1, 11.8,1,1, 8.004, 10517.949, 308.840, 52815.235 23/05/08,12:18:46,00,09,1, 11.9,1,1, 8.007, 10517.948, 308.840, 52815.235 23/05/08,12:18:46,01,09,1, 11.9,1,1, 8.007, 10517.962, 308.826, 52815.218 23/05/08,12:18:46,02,09,1, 11.9,1,1, 8.007, 10517.968, 308.829, 52815.228 23/05/08,12:18:46,03,09,1, 11.9,1,1, 8.007, 10517.970, 308.806, 52815.246 23/05/08,12:18:46,04,09,1, 11.9,1,1, 8.007, 10517.951, 308.845, 52815.218 23/05/08,12:18:46,05,09,1, 11.9,1,1, 8.007, 10517.958, 308.814, 52815.228 23/05/08,12:18:46,06,09,1, 11.9,1,1, 8.007, 10517.979, 308.839, 52815.188 23/05/08,12:18:46,07,09,1, 11.9,1,1, 8.007, 10517.959, 308.815, 52815.219 23/05/08,12:18:46,08,09,1, 11.9,1,1, 8.007, 10517.994, 308.813, 52815.188 23/05/08,12:18:46,09,09,1, 11.9,1,1, 8.007, 10517.988, 308.821, 52815.241 23/05/08,12:18:46,10,09,1, 11.9,1,1, 8.007, 10517.957, 308.800, 52815.205 23/05/08,12:18:46,11,09,1, 11.9,1,1, 8.007, 10517.966, 308.790, 52815.229 23/05/08,12:18:46,12,09,1, 11.9,1,1, 8.007, 10517.982, 308.801, 52815.161 23/05/08,12:18:46,13,09,1, 11.9,1,1, 8.007, 10517.970, 308.800, 52815.202 23/05/08,12:18:46,14,09,1, 11.9,1,1, 8.007, 10517.967, 308.790, 52815.249 23/05/08,12:18:46,15,09,1, 11.9,1,1, 8.007, 10517.988, 308.809, 52815.202 23/05/08,12:18:46,16,09,1, 11.9,1,1, 8.007, 10517.976, 308.786, 52815.227 23/05/08,12:18:46,17,09,1, 11.9,1,1, 8.007, 10517.984, 308.813, 52815.193 23/05/08,12:18:46,18,09,1, 11.9,1,1, 8.007, 10517.996, 308.803, 52815.199 23/05/08,12:18:46,19,09,1, 11.9,1,1, 8.007, 10517.975, 308.806, 52815.207 23/05/08,12:18:47,00,09,1, 11.9,1,1, 8.004, 10517.973, 308.806, 52815.207 23/05/08,12:18:47,01,09,1, 11.9,1,1, 8.004, 10518.000, 308.811, 52815.196 23/05/08,12:18:47,02,09,1, 11.9,1,1, 8.004, 10517.973, 308.802, 52815.192 23/05/08,12:18:47,03,09,1, 11.9,1,1, 8.004, 10517.992, 308.818, 52815.172 23/05/08,12:18:47,04,09,1, 11.9,1,1, 8.004, 10517.992, 308.813, 52815.214 23/05/08,12:18:47,05,09,1, 11.9,1,1, 8.004, 10518.002, 308.809, 52815.186 23/05/08,12:18:47,06,09,1, 11.9,1,1, 8.004, 10517.992, 308.804, 52815.216 23/05/08,12:18:47,07,09,1, 11.9,1,1, 8.004, 10517.990, 308.808, 52815.176 23/05/08,12:18:47,08,09,1, 11.9,1,1, 8.004, 10517.993, 308.824, 52815.217 23/05/08,12:18:47,09,09,1, 11.9,1,1, 8.004, 10517.998, 308.800, 52815.198 23/05/08,12:18:47,10,09,1, 11.9,1,1, 8.004, 10518.021, 308.822, 52815.217 23/05/08,12:18:47,11,09,1, 11.9,1,1, 8.004, 10518.015, 308.781, 52815.203 23/05/08,12:18:47,12,09,1, 11.9,1,1, 8.004, 10518.019, 308.821, 52815.208 23/05/08,12:18:47,13,09,1, 11.9,1,1, 8.004, 10518.016, 308.815, 52815.186 23/05/08,12:18:47,14,09,1, 11.9,1,1, 8.004, 10517.998, 308.823, 52815.219 23/05/08,12:18:47,15,09,1, 11.9,1,1, 8.004, 10518.033, 308.824, 52815.226 23/05/08,12:18:47,16,09,1, 11.9,1,1, 8.004, 10518.018, 308.830, 52815.220 23/05/08,12:18:47,17,09,1, 11.9,1,1, 8.004, 10518.028, 308.808, 52815.203 23/05/08,12:18:47,18,09,1, 11.9,1,1, 8.004, 10518.025, 308.807, 52815.208 23/05/08,12:18:47,19,09,1, 11.9,1,1, 8.004, 10518.023, 308.827, 52815.237 23/05/08,12:18:48,00,09,1, 11.9,1,1, 8.010, 10518.023, 308.827, 52815.237 23/05/08,12:18:48,01,09,1, 11.9,1,1, 8.010, 10518.010, 308.796, 52815.182 23/05/08,12:18:48,02,09,1, 11.9,1,1, 8.010, 10517.995, 308.794, 52815.172 23/05/08,12:18:48,03,09,1, 11.9,1,1, 8.010, 10518.021, 308.796, 52815.227 23/05/08,12:18:48,04,09,1, 11.9,1,1, 8.010, 10518.005, 308.787, 52815.223 23/05/08,12:18:48,05,09,1, 11.9,1,1, 8.010, 10518.050, 308.805, 52815.248 23/05/08,12:18:48,06,09,1, 11.9,1,1, 8.010, 10518.037, 308.802, 52815.237 23/05/08,12:18:48,07,09,1, 11.9,1,1, 8.010, 10518.034, 308.819, 52815.200 23/05/08,12:18:48,08,09,1, 11.9,1,1, 8.010, 10518.035, 308.793, 52815.230 23/05/08,12:18:48,09,09,1, 11.9,1,1, 8.010, 10518.035, 308.808, 52815.208 23/05/08,12:18:48,10,09,1, 11.9,1,1, 8.010, 10518.013, 308.787, 52815.242 23/05/08,12:18:48,11,09,1, 11.9,1,1, 8.010, 10518.044, 308.805, 52815.189 23/05/08,12:18:48,12,09,1, 11.9,1,1, 8.010, 10518.041, 308.807, 52815.202 23/05/08,12:18:48,13,09,1, 11.9,1,1, 8.010, 10518.041, 308.805, 52815.181 23/05/08,12:18:48,14,09,1, 11.9,1,1, 8.010, 10518.060, 308.793, 52815.223 23/05/08,12:18:48,15,09,1, 11.9,1,1, 8.010, 10518.032, 308.791, 52815.207 23/05/08,12:18:48,16,09,1, 11.9,1,1, 8.010, 10518.058, 308.796, 52815.197 23/05/08,12:18:48,17,09,1, 11.9,1,1, 8.010, 10518.067, 308.823, 52815.238 23/05/08,12:18:48,18,09,1, 11.9,1,1, 8.010, 10518.052, 308.810, 52815.193 23/05/08,12:18:48,19,09,1, 11.9,1,1, 8.010, 10518.038, 308.831, 52815.229 23/05/08,12:18:49,00,09,1, 11.9,1,1, 8.005, 10518.031, 308.831, 52815.229 23/05/08,12:18:49,01,09,1, 11.9,1,1, 8.005, 10518.038, 308.831, 52815.188 23/05/08,12:18:49,02,09,1, 11.9,1,1, 8.005, 10518.060, 308.825, 52815.262 23/05/08,12:18:49,03,09,1, 11.9,1,1, 8.005, 10518.026, 308.832, 52815.231 23/05/08,12:18:49,04,09,1, 11.9,1,1, 8.005, 10518.079, 308.829, 52815.262 23/05/08,12:18:49,05,09,1, 11.9,1,1, 8.005, 10518.075, 308.836, 52815.253 23/05/08,12:18:49,06,09,1, 11.9,1,1, 8.005, 10518.064, 308.831, 52815.218 23/05/08,12:18:49,07,09,1, 11.9,1,1, 8.005, 10518.063, 308.826, 52815.232 23/05/08,12:18:49,08,09,1, 11.9,1,1, 8.005, 10518.044, 308.835, 52815.248 23/05/08,12:18:49,09,09,1, 11.9,1,1, 8.005, 10518.068, 308.821, 52815.210 23/05/08,12:18:49,10,09,1, 11.9,1,1, 8.005, 10518.084, 308.817, 52815.208 23/05/08,12:18:49,11,09,1, 11.9,1,1, 8.005, 10518.082, 308.860, 52815.191 23/05/08,12:18:49,12,09,1, 11.9,1,1, 8.005, 10518.091, 308.847, 52815.197 23/05/08,12:18:49,13,09,1, 11.9,1,1, 8.005, 10518.096, 308.842, 52815.225 23/05/08,12:18:49,14,09,1, 11.9,1,1, 8.005, 10518.089, 308.827, 52815.233 23/05/08,12:18:49,15,09,1, 11.9,1,1, 8.005, 10518.071, 308.841, 52815.187 23/05/08,12:18:49,16,09,1, 11.9,1,1, 8.005, 10518.075, 308.846, 52815.219 23/05/08,12:18:49,17,09,1, 11.9,1,1, 8.005, 10518.093, 308.846, 52815.256 23/05/08,12:18:49,18,09,1, 11.9,1,1, 8.005, 10518.062, 308.850, 52815.225 23/05/08,12:18:49,19,09,1, 11.9,1,1, 8.005, 10518.088, 308.866, 52815.277 23/05/08,12:18:50,00,09,1, 11.9,1,1, 8.003, 10518.081, 308.866, 52815.277 23/05/08,12:18:50,01,09,1, 11.9,1,1, 8.003, 10518.086, 308.830, 52815.204 23/05/08,12:18:50,02,09,1, 11.9,1,1, 8.003, 10518.076, 308.846, 52815.231 23/05/08,12:18:50,03,09,1, 11.9,1,1, 8.003, 10518.102, 308.873, 52815.268 23/05/08,12:18:50,04,09,1, 11.9,1,1, 8.003, 10518.082, 308.851, 52815.202 23/05/08,12:18:50,05,09,1, 11.9,1,1, 8.003, 10518.109, 308.854, 52815.202 23/05/08,12:18:50,06,09,1, 11.9,1,1, 8.003, 10518.099, 308.849, 52815.216 23/05/08,12:18:50,07,09,1, 11.9,1,1, 8.003, 10518.118, 308.857, 52815.192 23/05/08,12:18:50,08,09,1, 11.9,1,1, 8.003, 10518.081, 308.856, 52815.178 23/05/08,12:18:50,09,09,1, 11.9,1,1, 8.003, 10518.099, 308.876, 52815.260 23/05/08,12:18:50,10,09,1, 11.9,1,1, 8.003, 10518.079, 308.854, 52815.226 23/05/08,12:18:50,11,09,1, 11.9,1,1, 8.003, 10518.086, 308.868, 52815.230 23/05/08,12:18:50,12,09,1, 11.9,1,1, 8.003, 10518.095, 308.859, 52815.225 23/05/08,12:18:50,13,09,1, 11.9,1,1, 8.003, 10518.099, 308.867, 52815.236 23/05/08,12:18:50,14,09,1, 11.9,1,1, 8.003, 10518.137, 308.868, 52815.237 23/05/08,12:18:50,15,09,1, 11.9,1,1, 8.003, 10518.140, 308.877, 52815.259 23/05/08,12:18:50,16,09,1, 11.9,1,1, 8.003, 10518.103, 308.867, 52815.261 23/05/08,12:18:50,17,09,1, 11.9,1,1, 8.003, 10518.129, 308.880, 52815.242 23/05/08,12:18:50,18,09,1, 11.9,1,1, 8.003, 10518.132, 308.867, 52815.258 23/05/08,12:18:50,19,09,1, 11.9,1,1, 8.003, 10518.133, 308.892, 52815.232 23/05/08,12:18:51,00,09,1, 11.9,1,1, 8.010, 10518.131, 308.892, 52815.232 23/05/08,12:18:51,01,09,1, 11.9,1,1, 8.010, 10518.133, 308.881, 52815.203 23/05/08,12:18:51,02,09,1, 11.9,1,1, 8.010, 10518.127, 308.881, 52815.222 23/05/08,12:18:51,03,09,1, 11.9,1,1, 8.010, 10518.132, 308.886, 52815.283 23/05/08,12:18:51,04,09,1, 11.9,1,1, 8.010, 10518.138, 308.882, 52815.244 23/05/08,12:18:51,05,09,1, 11.9,1,1, 8.010, 10518.149, 308.882, 52815.262 23/05/08,12:18:51,06,09,1, 11.9,1,1, 8.010, 10518.134, 308.890, 52815.248 23/05/08,12:18:51,07,09,1, 11.9,1,1, 8.010, 10518.145, 308.894, 52815.208 23/05/08,12:18:51,08,09,1, 11.9,1,1, 8.010, 10518.151, 308.895, 52815.247 23/05/08,12:18:51,09,09,1, 11.9,1,1, 8.010, 10518.163, 308.899, 52815.240 23/05/08,12:18:51,10,09,1, 11.9,1,1, 8.010, 10518.166, 308.924, 52815.231 23/05/08,12:18:51,11,09,1, 11.9,1,1, 8.010, 10518.153, 308.889, 52815.226 23/05/08,12:18:51,12,09,1, 11.9,1,1, 8.010, 10518.173, 308.876, 52815.263 23/05/08,12:18:51,13,09,1, 11.9,1,1, 8.010, 10518.163, 308.897, 52815.249 23/05/08,12:18:51,14,09,1, 11.9,1,1, 8.010, 10518.167, 308.901, 52815.240 23/05/08,12:18:51,15,09,1, 11.9,1,1, 8.010, 10518.151, 308.895, 52815.203 23/05/08,12:18:51,16,09,1, 11.9,1,1, 8.010, 10518.158, 308.899, 52815.257 23/05/08,12:18:51,17,09,1, 11.9,1,1, 8.010, 10518.154, 308.922, 52815.230 23/05/08,12:18:51,18,09,1, 11.9,1,1, 8.010, 10518.182, 308.926, 52815.194 23/05/08,12:18:51,19,09,1, 11.9,1,1, 8.010, 10518.158, 308.935, 52815.230 23/05/08,12:18:52,00,09,1, 11.9,1,1, 8.009, 10518.156, 308.935, 52815.230 23/05/08,12:18:52,01,09,1, 11.9,1,1, 8.009, 10518.163, 308.927, 52815.205 23/05/08,12:18:52,02,09,1, 11.9,1,1, 8.009, 10518.179, 308.907, 52815.237 23/05/08,12:18:52,03,09,1, 11.9,1,1, 8.009, 10518.152, 308.901, 52815.191 23/05/08,12:18:52,04,09,1, 11.9,1,1, 8.009, 10518.184, 308.930, 52815.231 23/05/08,12:18:52,05,09,1, 11.9,1,1, 8.009, 10518.179, 308.920, 52815.184 23/05/08,12:18:52,06,09,1, 11.9,1,1, 8.009, 10518.168, 308.935, 52815.204 23/05/08,12:18:52,07,09,1, 11.9,1,1, 8.009, 10518.195, 308.920, 52815.230 23/05/08,12:18:52,08,09,1, 11.9,1,1, 8.009, 10518.169, 308.919, 52815.214 23/05/08,12:18:52,09,09,1, 11.9,1,1, 8.009, 10518.184, 308.941, 52815.241 23/05/08,12:18:52,10,09,1, 11.9,1,1, 8.009, 10518.186, 308.911, 52815.225 23/05/08,12:18:52,11,09,1, 11.9,1,1, 8.009, 10518.195, 308.923, 52815.222 23/05/08,12:18:52,12,09,1, 11.9,1,1, 8.009, 10518.175, 308.938, 52815.236 23/05/08,12:18:52,13,09,1, 11.9,1,1, 8.009, 10518.188, 308.912, 52815.242 23/05/08,12:18:52,14,09,1, 11.9,1,1, 8.009, 10518.201, 308.919, 52815.223 23/05/08,12:18:52,15,09,1, 11.9,1,1, 8.009, 10518.216, 308.945, 52815.239 23/05/08,12:18:52,16,09,1, 11.9,1,1, 8.009, 10518.219, 308.940, 52815.227 23/05/08,12:18:52,17,09,1, 11.9,1,1, 8.009, 10518.221, 308.950, 52815.190 23/05/08,12:18:52,18,09,1, 11.9,1,1, 8.009, 10518.180, 308.938, 52815.250 23/05/08,12:18:52,19,09,1, 11.9,1,1, 8.009, 10518.185, 308.939, 52815.226 23/05/08,12:18:53,00,09,1, 11.9,1,1, 8.006, 10518.181, 308.939, 52815.226 23/05/08,12:18:53,01,09,1, 11.9,1,1, 8.006, 10518.215, 308.945, 52815.212 23/05/08,12:18:53,02,09,1, 11.9,1,1, 8.006, 10518.219, 308.932, 52815.214 23/05/08,12:18:53,03,09,1, 11.9,1,1, 8.006, 10518.218, 308.958, 52815.232 23/05/08,12:18:53,04,09,1, 11.9,1,1, 8.006, 10518.243, 308.968, 52815.211 23/05/08,12:18:53,05,09,1, 11.9,1,1, 8.006, 10518.233, 308.938, 52815.223 23/05/08,12:18:53,06,09,1, 11.9,1,1, 8.006, 10518.223, 308.946, 52815.223 23/05/08,12:18:53,07,09,1, 11.9,1,1, 8.006, 10518.252, 308.940, 52815.211 23/05/08,12:18:53,08,09,1, 11.9,1,1, 8.006, 10518.252, 308.944, 52815.222 23/05/08,12:18:53,09,09,1, 11.9,1,1, 8.006, 10518.257, 308.941, 52815.231 23/05/08,12:18:53,10,09,1, 11.9,1,1, 8.006, 10518.298, 308.934, 52815.197 23/05/08,12:18:53,11,09,1, 11.9,1,1, 8.006, 10518.273, 308.939, 52815.225 23/05/08,12:18:53,12,09,1, 11.9,1,1, 8.006, 10518.249, 308.945, 52815.232 23/05/08,12:18:53,13,09,1, 11.9,1,1, 8.006, 10518.254, 308.935, 52815.232 23/05/08,12:18:53,14,09,1, 11.9,1,1, 8.006, 10518.258, 308.960, 52815.217 23/05/08,12:18:53,15,09,1, 11.9,1,1, 8.006, 10518.263, 308.954, 52815.247 23/05/08,12:18:53,16,09,1, 11.9,1,1, 8.006, 10518.260, 308.949, 52815.235 23/05/08,12:18:53,17,09,1, 11.9,1,1, 8.006, 10518.279, 308.945, 52815.216 23/05/08,12:18:53,18,09,1, 11.9,1,1, 8.006, 10518.274, 308.946, 52815.216 23/05/08,12:18:53,19,09,1, 11.9,1,1, 8.006, 10518.293, 308.928, 52815.229 23/05/08,12:18:54,00,09,1, 11.9,1,1, 8.007, 10518.290, 308.928, 52815.229 23/05/08,12:18:54,01,09,1, 11.9,1,1, 8.007, 10518.297, 308.932, 52815.229 23/05/08,12:18:54,02,09,1, 11.9,1,1, 8.007, 10518.282, 308.974, 52815.215 23/05/08,12:18:54,03,09,1, 11.9,1,1, 8.007, 10518.288, 308.968, 52815.218 23/05/08,12:18:54,04,09,1, 11.9,1,1, 8.007, 10518.280, 308.959, 52815.190 23/05/08,12:18:54,05,09,1, 11.9,1,1, 8.007, 10518.292, 308.986, 52815.208 23/05/08,12:18:54,06,09,1, 11.9,1,1, 8.007, 10518.312, 308.959, 52815.239 23/05/08,12:18:54,07,09,1, 11.9,1,1, 8.007, 10518.292, 308.972, 52815.198 23/05/08,12:18:54,08,09,1, 11.9,1,1, 8.007, 10518.316, 308.967, 52815.234 23/05/08,12:18:54,09,09,1, 11.9,1,1, 8.007, 10518.320, 308.944, 52815.221 23/05/08,12:18:54,10,09,1, 11.9,1,1, 8.007, 10518.295, 308.966, 52815.258 23/05/08,12:18:54,11,09,1, 11.9,1,1, 8.007, 10518.334, 308.957, 52815.243 23/05/08,12:18:54,12,09,1, 11.9,1,1, 8.007, 10518.335, 308.963, 52815.224 23/05/08,12:18:54,13,09,1, 11.9,1,1, 8.007, 10518.315, 308.971, 52815.241 23/05/08,12:18:54,14,09,1, 11.9,1,1, 8.007, 10518.328, 308.972, 52815.250 23/05/08,12:18:54,15,09,1, 11.9,1,1, 8.007, 10518.346, 308.981, 52815.218 23/05/08,12:18:54,16,09,1, 11.9,1,1, 8.007, 10518.358, 308.983, 52815.285 23/05/08,12:18:54,17,09,1, 11.9,1,1, 8.007, 10518.322, 308.982, 52815.250 23/05/08,12:18:54,18,09,1, 11.9,1,1, 8.007, 10518.361, 308.986, 52815.272 23/05/08,12:18:54,19,09,1, 11.9,1,1, 8.007, 10518.336, 308.977, 52815.223 23/05/08,12:18:55,00,10,1, 11.8,1,1, 8.005, 10518.332, 308.977, 52815.223 23/05/08,12:18:55,01,10,1, 11.8,1,1, 8.005, 10518.337, 308.979, 52815.225 23/05/08,12:18:55,02,10,1, 11.8,1,1, 8.005, 10518.336, 308.985, 52815.243 23/05/08,12:18:55,03,10,1, 11.8,1,1, 8.005, 10518.371, 308.964, 52815.212 23/05/08,12:18:55,04,10,1, 11.8,1,1, 8.005, 10518.380, 308.985, 52815.241 23/05/08,12:18:55,05,10,1, 11.8,1,1, 8.005, 10518.363, 308.975, 52815.232 23/05/08,12:18:55,06,10,1, 11.8,1,1, 8.005, 10518.362, 308.983, 52815.230 23/05/08,12:18:55,07,10,1, 11.8,1,1, 8.005, 10518.360, 308.978, 52815.263 23/05/08,12:18:55,08,10,1, 11.8,1,1, 8.005, 10518.362, 308.967, 52815.249 23/05/08,12:18:55,09,10,1, 11.8,1,1, 8.005, 10518.378, 308.983, 52815.214 23/05/08,12:18:55,10,10,1, 11.8,1,1, 8.005, 10518.400, 308.977, 52815.219 23/05/08,12:18:55,11,10,1, 11.8,1,1, 8.005, 10518.359, 308.970, 52815.221 23/05/08,12:18:55,12,10,1, 11.8,1,1, 8.005, 10518.372, 308.976, 52815.180 23/05/08,12:18:55,13,10,1, 11.8,1,1, 8.005, 10518.348, 308.982, 52815.235 23/05/08,12:18:55,14,10,1, 11.8,1,1, 8.005, 10518.390, 308.998, 52815.230 23/05/08,12:18:55,15,10,1, 11.8,1,1, 8.005, 10518.364, 308.975, 52815.222 23/05/08,12:18:55,16,10,1, 11.8,1,1, 8.005, 10518.366, 308.974, 52815.189 23/05/08,12:18:55,17,10,1, 11.8,1,1, 8.005, 10518.393, 308.992, 52815.192 23/05/08,12:18:55,18,10,1, 11.8,1,1, 8.005, 10518.389, 308.983, 52815.228 23/05/08,12:18:55,19,10,1, 11.8,1,1, 8.005, 10518.401, 308.992, 52815.193 23/05/08,12:18:56,00,10,1, 11.9,1,1, 8.007, 10518.398, 308.992, 52815.193 23/05/08,12:18:56,01,10,1, 11.9,1,1, 8.007, 10518.408, 308.974, 52815.233 23/05/08,12:18:56,02,10,1, 11.9,1,1, 8.007, 10518.394, 308.987, 52815.208 23/05/08,12:18:56,03,10,1, 11.9,1,1, 8.007, 10518.417, 308.985, 52815.227 23/05/08,12:18:56,04,10,1, 11.9,1,1, 8.007, 10518.410, 308.987, 52815.210 23/05/08,12:18:56,05,10,1, 11.9,1,1, 8.007, 10518.415, 308.986, 52815.232 23/05/08,12:18:56,06,10,1, 11.9,1,1, 8.007, 10518.406, 308.983, 52815.202 23/05/08,12:18:56,07,10,1, 11.9,1,1, 8.007, 10518.403, 308.998, 52815.188 23/05/08,12:18:56,08,10,1, 11.9,1,1, 8.007, 10518.444, 309.022, 52815.219 23/05/08,12:18:56,09,10,1, 11.9,1,1, 8.007, 10518.406, 308.994, 52815.216 23/05/08,12:18:56,10,10,1, 11.9,1,1, 8.007, 10518.438, 309.002, 52815.305 23/05/08,12:18:56,11,10,1, 11.9,1,1, 8.007, 10518.431, 308.995, 52815.227 23/05/08,12:18:56,12,10,1, 11.9,1,1, 8.007, 10518.446, 309.012, 52815.257 23/05/08,12:18:56,13,10,1, 11.9,1,1, 8.007, 10518.431, 309.028, 52815.236 23/05/08,12:18:56,14,10,1, 11.9,1,1, 8.007, 10518.464, 309.010, 52815.134 23/05/08,12:18:56,15,10,1, 11.9,1,1, 8.007, 10518.465, 309.009, 52815.188 23/05/08,12:18:56,16,10,1, 11.9,1,1, 8.007, 10518.427, 309.045, 52815.207 23/05/08,12:18:56,17,10,1, 11.9,1,1, 8.007, 10518.443, 309.016, 52815.223 23/05/08,12:18:56,18,10,1, 11.9,1,1, 8.007, 10518.435, 309.026, 52815.265 23/05/08,12:18:56,19,10,1, 11.9,1,1, 8.007, 10518.443, 309.041, 52815.236 23/05/08,12:18:57,00,10,1, 11.9,1,1, 8.006, 10518.440, 309.041, 52815.236 23/05/08,12:18:57,01,10,1, 11.9,1,1, 8.006, 10518.442, 309.025, 52815.193 23/05/08,12:18:57,02,10,1, 11.9,1,1, 8.006, 10518.473, 309.065, 52815.339 23/05/08,12:18:57,03,10,1, 11.9,1,1, 8.006, 10518.490, 309.054, 52815.320 23/05/08,12:18:57,04,10,1, 11.9,1,1, 8.006, 10518.458, 309.058, 52815.304 23/05/08,12:18:57,05,10,1, 11.9,1,1, 8.006, 10518.486, 309.082, 52815.388 23/05/08,12:18:57,06,10,1, 11.9,1,1, 8.006, 10518.501, 309.109, 52815.330 23/05/08,12:18:57,07,10,1, 11.9,1,1, 8.006, 10518.480, 309.076, 52815.365 23/05/08,12:18:57,08,10,1, 11.9,1,1, 8.006, 10518.484, 309.077, 52815.360 23/05/08,12:18:57,09,10,1, 11.9,1,1, 8.006, 10518.477, 309.075, 52815.324 23/05/08,12:18:57,10,10,1, 11.9,1,1, 8.006, 10518.477, 309.064, 52815.357 23/05/08,12:18:57,11,10,1, 11.9,1,1, 8.006, 10518.469, 309.064, 52815.351 23/05/08,12:18:57,12,10,1, 11.9,1,1, 8.006, 10518.486, 309.072, 52815.333 23/05/08,12:18:57,13,10,1, 11.9,1,1, 8.006, 10518.503, 309.089, 52815.405 23/05/08,12:18:57,14,10,1, 11.9,1,1, 8.006, 10518.486, 309.099, 52815.369 23/05/08,12:18:57,15,10,1, 11.9,1,1, 8.006, 10518.486, 309.086, 52815.402 23/05/08,12:18:57,16,10,1, 11.9,1,1, 8.006, 10518.488, 309.080, 52815.395 23/05/08,12:18:57,17,10,1, 11.9,1,1, 8.006, 10518.465, 309.098, 52815.374 23/05/08,12:18:57,18,10,1, 11.9,1,1, 8.006, 10518.478, 309.086, 52815.402 23/05/08,12:18:57,19,10,1, 11.9,1,1, 8.006, 10518.480, 309.110, 52815.423 23/05/08,12:18:58,00,10,1, 11.9,1,1, 8.010, 10518.473, 309.110, 52815.423 23/05/08,12:18:58,01,10,1, 11.9,1,1, 8.010, 10518.485, 309.083, 52815.404 23/05/08,12:18:58,02,10,1, 11.9,1,1, 8.010, 10518.484, 309.078, 52815.377 23/05/08,12:18:58,03,10,1, 11.9,1,1, 8.010, 10518.486, 309.086, 52815.356 23/05/08,12:18:58,04,10,1, 11.9,1,1, 8.010, 10518.512, 309.094, 52815.411 23/05/08,12:18:58,05,10,1, 11.9,1,1, 8.010, 10518.485, 309.087, 52815.379 23/05/08,12:18:58,06,10,1, 11.9,1,1, 8.010, 10518.485, 309.094, 52815.403 23/05/08,12:18:58,07,10,1, 11.9,1,1, 8.010, 10518.498, 309.100, 52815.388 23/05/08,12:18:58,08,10,1, 11.9,1,1, 8.010, 10518.490, 309.100, 52815.352 23/05/08,12:18:58,09,10,1, 11.9,1,1, 8.010, 10518.511, 309.114, 52815.402 23/05/08,12:18:58,10,10,1, 11.9,1,1, 8.010, 10518.510, 309.091, 52815.395 23/05/08,12:18:58,11,10,1, 11.9,1,1, 8.010, 10518.508, 309.086, 52815.416 23/05/08,12:18:58,12,10,1, 11.9,1,1, 8.010, 10518.495, 309.082, 52815.398 23/05/08,12:18:58,13,10,1, 11.9,1,1, 8.010, 10518.507, 309.073, 52815.217 23/05/08,12:18:58,14,10,1, 11.9,1,1, 8.010, 10518.490, 309.080, 52815.316 23/05/08,12:18:58,15,10,1, 11.9,1,1, 8.010, 10518.502, 309.080, 52815.360 23/05/08,12:18:58,16,10,1, 11.9,1,1, 8.010, 10518.493, 309.100, 52815.419 23/05/08,12:18:58,17,10,1, 11.9,1,1, 8.010, 10518.507, 309.093, 52815.354 23/05/08,12:18:58,18,10,1, 11.9,1,1, 8.010, 10518.473, 309.088, 52815.375 23/05/08,12:18:58,19,10,1, 11.9,1,1, 8.010, 10518.518, 309.102, 52815.399 23/05/08,12:18:59,00,10,1, 11.9,1,1, 8.007, 10518.515, 309.102, 52815.399 23/05/08,12:18:59,01,10,1, 11.9,1,1, 8.007, 10518.515, 309.093, 52815.374 23/05/08,12:18:59,02,10,1, 11.9,1,1, 8.007, 10518.494, 309.100, 52815.382 23/05/08,12:18:59,03,10,1, 11.9,1,1, 8.007, 10518.533, 309.098, 52815.350 23/05/08,12:18:59,04,10,1, 11.9,1,1, 8.007, 10518.511, 309.098, 52815.397 23/05/08,12:18:59,05,10,1, 11.9,1,1, 8.007, 10518.508, 309.112, 52815.385 23/05/08,12:18:59,06,10,1, 11.9,1,1, 8.007, 10518.504, 309.100, 52815.395 23/05/08,12:18:59,07,10,1, 11.9,1,1, 8.007, 10518.516, 309.110, 52815.393 23/05/08,12:18:59,08,10,1, 11.9,1,1, 8.007, 10518.504, 309.101, 52815.412 23/05/08,12:18:59,09,10,1, 11.9,1,1, 8.007, 10518.533, 309.110, 52815.355 23/05/08,12:18:59,10,10,1, 11.9,1,1, 8.007, 10518.520, 309.123, 52815.367 23/05/08,12:18:59,11,10,1, 11.9,1,1, 8.007, 10518.497, 309.093, 52815.372 23/05/08,12:18:59,12,10,1, 11.9,1,1, 8.007, 10518.499, 309.100, 52815.395 23/05/08,12:18:59,13,10,1, 11.9,1,1, 8.007, 10518.525, 309.102, 52815.348 23/05/08,12:18:59,14,10,1, 11.9,1,1, 8.007, 10518.520, 309.105, 52815.398 23/05/08,12:18:59,15,10,1, 11.9,1,1, 8.007, 10518.491, 309.089, 52815.352 23/05/08,12:18:59,16,10,1, 11.9,1,1, 8.007, 10518.514, 309.100, 52815.412 23/05/08,12:18:59,17,10,1, 11.9,1,1, 8.007, 10518.524, 309.091, 52815.379 23/05/08,12:18:59,18,10,1, 11.9,1,1, 8.007, 10518.526, 309.087, 52815.378 23/05/08,12:18:59,19,10,1, 11.9,1,1, 8.007, 10518.536, 309.082, 52815.375 23/05/08,12:19:00,00,10,1, 11.8,1,1, 8.007, 10518.532, 309.082, 52815.375 23/05/08,12:19:00,01,10,1, 11.8,1,1, 8.007, 10518.527, 309.095, 52815.365 23/05/08,12:19:00,02,10,1, 11.8,1,1, 8.007, 10518.529, 309.073, 52815.297 23/05/08,12:19:00,03,10,1, 11.8,1,1, 8.007, 10518.495, 309.067, 52815.230 23/05/08,12:19:00,04,10,1, 11.8,1,1, 8.007, 10518.493, 309.077, 52815.266 23/05/08,12:19:00,05,10,1, 11.8,1,1, 8.007, 10518.512, 309.074, 52815.244 23/05/08,12:19:00,06,10,1, 11.8,1,1, 8.007, 10518.506, 309.067, 52815.243 23/05/08,12:19:00,07,10,1, 11.8,1,1, 8.007, 10518.543, 309.077, 52815.273 23/05/08,12:19:00,08,10,1, 11.8,1,1, 8.007, 10518.533, 309.072, 52815.262 23/05/08,12:19:00,09,10,1, 11.8,1,1, 8.007, 10518.530, 309.053, 52815.253 23/05/08,12:19:00,10,10,1, 11.8,1,1, 8.007, 10518.527, 309.053, 52815.261 23/05/08,12:19:00,11,10,1, 11.8,1,1, 8.007, 10518.512, 309.053, 52815.263 23/05/08,12:19:00,12,10,1, 11.8,1,1, 8.007, 10518.531, 309.073, 52815.277 23/05/08,12:19:00,13,10,1, 11.8,1,1, 8.007, 10518.522, 309.053, 52815.271 23/05/08,12:19:00,14,10,1, 11.8,1,1, 8.007, 10518.523, 309.058, 52815.276 23/05/08,12:19:00,15,10,1, 11.8,1,1, 8.007, 10518.543, 309.067, 52815.262 23/05/08,12:19:00,16,10,1, 11.8,1,1, 8.007, 10518.539, 309.045, 52815.287 23/05/08,12:19:00,17,10,1, 11.8,1,1, 8.007, 10518.520, 309.071, 52815.231 23/05/08,12:19:00,18,10,1, 11.8,1,1, 8.007, 10518.548, 309.065, 52815.219 23/05/08,12:19:00,19,10,1, 11.8,1,1, 8.007, 10518.529, 309.073, 52815.271 23/05/08,12:19:01,00,10,1, 11.9,1,1, 8.007, 10518.523, 309.073, 52815.271 23/05/08,12:19:01,01,10,1, 11.9,1,1, 8.007, 10518.562, 309.058, 52815.221 23/05/08,12:19:01,02,10,1, 11.9,1,1, 8.007, 10518.552, 309.060, 52815.248 23/05/08,12:19:01,03,10,1, 11.9,1,1, 8.007, 10518.554, 309.058, 52815.211 23/05/08,12:19:01,04,10,1, 11.9,1,1, 8.007, 10518.549, 309.064, 52815.266 23/05/08,12:19:01,05,10,1, 11.9,1,1, 8.007, 10518.549, 309.036, 52815.216 23/05/08,12:19:01,06,10,1, 11.9,1,1, 8.007, 10518.563, 309.064, 52815.242 23/05/08,12:19:01,07,10,1, 11.9,1,1, 8.007, 10518.548, 309.033, 52815.235 23/05/08,12:19:01,08,10,1, 11.9,1,1, 8.007, 10518.552, 309.062, 52815.240 23/05/08,12:19:01,09,10,1, 11.9,1,1, 8.007, 10518.555, 309.020, 52815.233 23/05/08,12:19:01,10,10,1, 11.9,1,1, 8.007, 10518.573, 309.061, 52815.271 23/05/08,12:19:01,11,10,1, 11.9,1,1, 8.007, 10518.559, 309.029, 52815.241 23/05/08,12:19:01,12,10,1, 11.9,1,1, 8.007, 10518.566, 309.060, 52815.288 23/05/08,12:19:01,13,10,1, 11.9,1,1, 8.007, 10518.570, 309.039, 52815.241 23/05/08,12:19:01,14,10,1, 11.9,1,1, 8.007, 10518.555, 309.046, 52815.264 23/05/08,12:19:01,15,10,1, 11.9,1,1, 8.007, 10518.577, 309.030, 52815.285 23/05/08,12:19:01,16,10,1, 11.9,1,1, 8.007, 10518.561, 309.070, 52815.259 23/05/08,12:19:01,17,10,1, 11.9,1,1, 8.007, 10518.548, 309.039, 52815.241 23/05/08,12:19:01,18,10,1, 11.9,1,1, 8.007, 10518.583, 309.055, 52815.322 23/05/08,12:19:01,19,10,1, 11.9,1,1, 8.007, 10518.554, 309.038, 52815.189 23/05/08,12:19:02,00,11,1, 11.9,1,1, 8.009, 10518.548, 309.038, 52815.189 23/05/08,12:19:02,01,11,1, 11.9,1,1, 8.009, 10518.532, 309.059, 52815.557 23/05/08,12:19:02,02,11,1, 11.9,1,1, 8.009, 10518.568, 309.020, 52815.263 23/05/08,12:19:02,03,11,1, 11.9,1,1, 8.009, 10518.591, 309.037, 52815.258 23/05/08,12:19:02,04,11,1, 11.9,1,1, 8.009, 10518.574, 309.038, 52815.255 23/05/08,12:19:02,05,11,1, 11.9,1,1, 8.009, 10518.575, 309.028, 52815.197 23/05/08,12:19:02,06,11,1, 11.9,1,1, 8.009, 10518.560, 309.027, 52815.201 23/05/08,12:19:02,07,11,1, 11.9,1,1, 8.009, 10518.560, 309.012, 52815.215 23/05/08,12:19:02,08,11,1, 11.9,1,1, 8.009, 10518.576, 309.017, 52815.244 23/05/08,12:19:02,09,11,1, 11.9,1,1, 8.009, 10518.589, 309.017, 52815.225 23/05/08,12:19:02,10,11,1, 11.9,1,1, 8.009, 10518.610, 309.034, 52815.229 23/05/08,12:19:02,11,11,1, 11.9,1,1, 8.009, 10518.588, 309.016, 52815.215 23/05/08,12:19:02,12,11,1, 11.9,1,1, 8.009, 10518.580, 309.005, 52815.183 23/05/08,12:19:02,13,11,1, 11.9,1,1, 8.009, 10518.595, 309.032, 52815.205 23/05/08,12:19:02,14,11,1, 11.9,1,1, 8.009, 10518.575, 309.032, 52815.217 23/05/08,12:19:02,15,11,1, 11.9,1,1, 8.009, 10518.574, 309.027, 52815.237 23/05/08,12:19:02,16,11,1, 11.9,1,1, 8.009, 10518.588, 309.011, 52815.205 23/05/08,12:19:02,17,11,1, 11.9,1,1, 8.009, 10518.576, 309.018, 52815.215 23/05/08,12:19:02,18,11,1, 11.9,1,1, 8.009, 10518.576, 309.039, 52815.208 23/05/08,12:19:02,19,11,1, 11.9,1,1, 8.009, 10518.563, 309.024, 52815.232 23/05/08,12:19:03,00,11,1, 11.9,1,1, 8.009, 10518.557, 309.024, 52815.232 23/05/08,12:19:03,01,11,1, 11.9,1,1, 8.009, 10518.561, 308.997, 52815.212 23/05/08,12:19:03,02,11,1, 11.9,1,1, 8.009, 10518.565, 309.019, 52815.214 23/05/08,12:19:03,03,11,1, 11.9,1,1, 8.009, 10518.595, 308.999, 52815.226 23/05/08,12:19:03,04,11,1, 11.9,1,1, 8.009, 10518.599, 308.994, 52815.254 23/05/08,12:19:03,05,11,1, 11.9,1,1, 8.009, 10518.607, 308.983, 52815.217 23/05/08,12:19:03,06,11,1, 11.9,1,1, 8.009, 10518.584, 309.011, 52815.212 23/05/08,12:19:03,07,11,1, 11.9,1,1, 8.009, 10518.591, 308.998, 52815.206 23/05/08,12:19:03,08,11,1, 11.9,1,1, 8.009, 10518.568, 309.009, 52815.204 23/05/08,12:19:03,09,11,1, 11.9,1,1, 8.009, 10518.587, 308.997, 52815.206 23/05/08,12:19:03,10,11,1, 11.9,1,1, 8.009, 10518.566, 308.991, 52815.208 23/05/08,12:19:03,11,11,1, 11.9,1,1, 8.009, 10518.587, 308.988, 52815.236 23/05/08,12:19:03,12,11,1, 11.9,1,1, 8.009, 10518.593, 308.986, 52815.235 23/05/08,12:19:03,13,11,1, 11.9,1,1, 8.009, 10518.562, 308.967, 52815.223 23/05/08,12:19:03,14,11,1, 11.9,1,1, 8.009, 10518.562, 309.004, 52815.197 23/05/08,12:19:03,15,11,1, 11.9,1,1, 8.009, 10518.554, 308.994, 52815.211 23/05/08,12:19:03,16,11,1, 11.9,1,1, 8.009, 10518.582, 308.974, 52815.190 23/05/08,12:19:03,17,11,1, 11.9,1,1, 8.009, 10518.572, 308.985, 52815.212 23/05/08,12:19:03,18,11,1, 11.9,1,1, 8.009, 10518.579, 308.980, 52815.209 23/05/08,12:19:03,19,11,1, 11.9,1,1, 8.009, 10518.558, 308.985, 52815.208 23/05/08,12:19:04,00,11,1, 11.8,1,1, 8.006, 10518.557, 308.985, 52815.208 23/05/08,12:19:04,01,11,1, 11.8,1,1, 8.006, 10518.572, 308.954, 52815.244 23/05/08,12:19:04,02,11,1, 11.8,1,1, 8.006, 10518.579, 308.991, 52815.207 23/05/08,12:19:04,03,11,1, 11.8,1,1, 8.006, 10518.554, 308.960, 52815.175 23/05/08,12:19:04,04,11,1, 11.8,1,1, 8.006, 10518.553, 308.985, 52815.230 23/05/08,12:19:04,05,11,1, 11.8,1,1, 8.006, 10518.554, 308.977, 52815.185 23/05/08,12:19:04,06,11,1, 11.8,1,1, 8.006, 10518.567, 308.977, 52815.253 23/05/08,12:19:04,07,11,1, 11.8,1,1, 8.006, 10518.568, 308.946, 52815.265 23/05/08,12:19:04,08,11,1, 11.8,1,1, 8.006, 10518.552, 308.972, 52815.198 23/05/08,12:19:04,09,11,1, 11.8,1,1, 8.006, 10518.551, 308.952, 52815.196 23/05/08,12:19:04,10,11,1, 11.8,1,1, 8.006, 10518.547, 308.950, 52815.226 23/05/08,12:19:04,11,11,1, 11.8,1,1, 8.006, 10518.537, 308.955, 52815.218 23/05/08,12:19:04,12,11,1, 11.8,1,1, 8.006, 10518.548, 308.960, 52815.173 23/05/08,12:19:04,13,11,1, 11.8,1,1, 8.006, 10518.537, 308.964, 52815.211 23/05/08,12:19:04,14,11,1, 11.8,1,1, 8.006, 10518.552, 308.970, 52815.236 23/05/08,12:19:04,15,11,1, 11.8,1,1, 8.006, 10518.537, 308.945, 52815.201 23/05/08,12:19:04,16,11,1, 11.8,1,1, 8.006, 10518.543, 308.954, 52815.279 23/05/08,12:19:04,17,11,1, 11.8,1,1, 8.006, 10518.535, 308.955, 52815.198 23/05/08,12:19:04,18,11,1, 11.8,1,1, 8.006, 10518.559, 308.977, 52815.185 23/05/08,12:19:04,19,11,1, 11.8,1,1, 8.006, 10518.548, 308.957, 52815.206 23/05/08,12:19:05,00,11,1, 11.9,1,1, 8.009, 10518.540, 308.957, 52815.206 23/05/08,12:19:05,01,11,1, 11.9,1,1, 8.009, 10518.527, 308.943, 52815.246 23/05/08,12:19:05,02,11,1, 11.9,1,1, 8.009, 10518.539, 308.955, 52815.225 23/05/08,12:19:05,03,11,1, 11.9,1,1, 8.009, 10518.532, 308.940, 52815.210 23/05/08,12:19:05,04,11,1, 11.9,1,1, 8.009, 10518.536, 308.958, 52815.274 23/05/08,12:19:05,05,11,1, 11.9,1,1, 8.009, 10518.518, 308.941, 52815.226 23/05/08,12:19:05,06,11,1, 11.9,1,1, 8.009, 10518.541, 308.941, 52815.210 23/05/08,12:19:05,07,11,1, 11.9,1,1, 8.009, 10518.538, 308.914, 52815.195 23/05/08,12:19:05,08,11,1, 11.9,1,1, 8.009, 10518.528, 308.939, 52815.268 23/05/08,12:19:05,09,11,1, 11.9,1,1, 8.009, 10518.531, 308.937, 52815.203 23/05/08,12:19:05,10,11,1, 11.9,1,1, 8.009, 10518.526, 308.922, 52815.215 23/05/08,12:19:05,11,11,1, 11.9,1,1, 8.009, 10518.538, 308.934, 52815.214 23/05/08,12:19:05,12,11,1, 11.9,1,1, 8.009, 10518.546, 308.946, 52815.261 23/05/08,12:19:05,13,11,1, 11.9,1,1, 8.009, 10518.512, 308.918, 52815.177 23/05/08,12:19:05,14,11,1, 11.9,1,1, 8.009, 10518.513, 308.913, 52815.181 23/05/08,12:19:05,15,11,1, 11.9,1,1, 8.009, 10518.511, 308.916, 52815.180 23/05/08,12:19:05,16,11,1, 11.9,1,1, 8.009, 10518.498, 308.898, 52815.203 23/05/08,12:19:05,17,11,1, 11.9,1,1, 8.009, 10518.509, 308.880, 52815.174 23/05/08,12:19:05,18,11,1, 11.9,1,1, 8.009, 10518.527, 308.919, 52815.207 23/05/08,12:19:05,19,11,1, 11.9,1,1, 8.009, 10518.521, 308.897, 52815.234 23/05/08,12:19:06,00,10,1, 11.9,1,1, 8.007, 10518.515, 308.897, 52815.234 23/05/08,12:19:06,01,10,1, 11.9,1,1, 8.007, 10518.527, 308.926, 52815.213 23/05/08,12:19:06,02,10,1, 11.9,1,1, 8.007, 10518.527, 308.908, 52815.202 23/05/08,12:19:06,03,10,1, 11.9,1,1, 8.007, 10518.513, 308.914, 52815.210 23/05/08,12:19:06,04,10,1, 11.9,1,1, 8.007, 10518.480, 308.896, 52815.182 23/05/08,12:19:06,05,10,1, 11.9,1,1, 8.007, 10518.494, 308.904, 52815.200 23/05/08,12:19:06,06,10,1, 11.9,1,1, 8.007, 10518.499, 308.890, 52815.200 23/05/08,12:19:06,07,10,1, 11.9,1,1, 8.007, 10518.513, 308.894, 52815.225 23/05/08,12:19:06,08,10,1, 11.9,1,1, 8.007, 10518.500, 308.888, 52815.222 23/05/08,12:19:06,09,10,1, 11.9,1,1, 8.007, 10518.477, 308.884, 52815.174 23/05/08,12:19:06,10,10,1, 11.9,1,1, 8.007, 10518.491, 308.900, 52815.209 23/05/08,12:19:06,11,10,1, 11.9,1,1, 8.007, 10518.493, 308.887, 52815.217 23/05/08,12:19:06,12,10,1, 11.9,1,1, 8.007, 10518.478, 308.897, 52815.201 23/05/08,12:19:06,13,10,1, 11.9,1,1, 8.007, 10518.492, 308.888, 52815.168 23/05/08,12:19:06,14,10,1, 11.9,1,1, 8.007, 10518.484, 308.849, 52815.189 23/05/08,12:19:06,15,10,1, 11.9,1,1, 8.007, 10518.500, 308.867, 52815.171 23/05/08,12:19:06,16,10,1, 11.9,1,1, 8.007, 10518.469, 308.884, 52815.206 23/05/08,12:19:06,17,10,1, 11.9,1,1, 8.007, 10518.507, 308.872, 52815.412 23/05/08,12:19:06,18,10,1, 11.9,1,1, 8.007, 10518.479, 308.860, 52815.166 23/05/08,12:19:06,19,10,1, 11.9,1,1, 8.007, 10518.467, 308.827, 52815.088 23/05/08,12:19:07,00,10,1, 11.9,1,1, 8.007, 10518.465, 308.827, 52815.088 23/05/08,12:19:07,01,10,1, 11.9,1,1, 8.007, 10518.473, 308.863, 52815.125 23/05/08,12:19:07,02,10,1, 11.9,1,1, 8.007, 10518.499, 308.842, 52815.148 23/05/08,12:19:07,03,10,1, 11.9,1,1, 8.007, 10518.482, 308.841, 52815.135 23/05/08,12:19:07,04,10,1, 11.9,1,1, 8.007, 10518.463, 308.860, 52815.166 23/05/08,12:19:07,05,10,1, 11.9,1,1, 8.007, 10518.444, 308.834, 52815.149 23/05/08,12:19:07,06,10,1, 11.9,1,1, 8.007, 10518.452, 308.843, 52815.153 23/05/08,12:19:07,07,10,1, 11.9,1,1, 8.007, 10518.477, 308.851, 52815.191 23/05/08,12:19:07,08,10,1, 11.9,1,1, 8.007, 10518.453, 308.844, 52815.192 23/05/08,12:19:07,09,10,1, 11.9,1,1, 8.007, 10518.454, 308.853, 52815.164 23/05/08,12:19:07,10,10,1, 11.9,1,1, 8.007, 10518.462, 308.856, 52815.128 23/05/08,12:19:07,11,10,1, 11.9,1,1, 8.007, 10518.462, 308.849, 52815.191 23/05/08,12:19:07,12,10,1, 11.9,1,1, 8.007, 10518.423, 308.847, 52815.181 23/05/08,12:19:07,13,10,1, 11.9,1,1, 8.007, 10518.432, 308.824, 52815.220 23/05/08,12:19:07,14,10,1, 11.9,1,1, 8.007, 10518.419, 308.806, 52815.172 23/05/08,12:19:07,15,10,1, 11.9,1,1, 8.007, 10518.448, 308.846, 52815.188 23/05/08,12:19:07,16,10,1, 11.9,1,1, 8.007, 10518.442, 308.815, 52815.169 23/05/08,12:19:07,17,10,1, 11.9,1,1, 8.007, 10518.421, 308.816, 52815.141 23/05/08,12:19:07,18,10,1, 11.9,1,1, 8.007, 10518.399, 308.801, 52815.196 23/05/08,12:19:07,19,10,1, 11.9,1,1, 8.007, 10518.434, 308.827, 52815.137 23/05/08,12:19:08,00,10,1, 11.9,1,1, 8.010, 10518.432, 308.827, 52815.137 23/05/08,12:19:08,01,10,1, 11.9,1,1, 8.010, 10518.416, 308.837, 52815.208 23/05/08,12:19:08,02,10,1, 11.9,1,1, 8.010, 10518.426, 308.809, 52815.178 23/05/08,12:19:08,03,10,1, 11.9,1,1, 8.010, 10518.423, 308.804, 52815.175 23/05/08,12:19:08,04,10,1, 11.9,1,1, 8.010, 10518.419, 308.803, 52815.212 23/05/08,12:19:08,05,10,1, 11.9,1,1, 8.010, 10518.398, 308.817, 52815.189 23/05/08,12:19:08,06,10,1, 11.9,1,1, 8.010, 10518.413, 308.797, 52815.142 23/05/08,12:19:08,07,10,1, 11.9,1,1, 8.010, 10518.396, 308.805, 52815.160 23/05/08,12:19:08,08,10,1, 11.9,1,1, 8.010, 10518.402, 308.808, 52815.140 23/05/08,12:19:08,09,10,1, 11.9,1,1, 8.010, 10518.380, 308.820, 52815.153 23/05/08,12:19:08,10,10,1, 11.9,1,1, 8.010, 10518.385, 308.809, 52815.143 23/05/08,12:19:08,11,10,1, 11.9,1,1, 8.010, 10518.410, 308.812, 52815.168 23/05/08,12:19:08,12,10,1, 11.9,1,1, 8.010, 10518.376, 308.794, 52815.133 23/05/08,12:19:08,13,10,1, 11.9,1,1, 8.010, 10518.376, 308.767, 52815.132 23/05/08,12:19:08,14,10,1, 11.9,1,1, 8.010, 10518.407, 308.767, 52815.114 23/05/08,12:19:08,15,10,1, 11.9,1,1, 8.010, 10518.387, 308.769, 52815.196 23/05/08,12:19:08,16,10,1, 11.9,1,1, 8.010, 10518.379, 308.776, 52815.174 23/05/08,12:19:08,17,10,1, 11.9,1,1, 8.010, 10518.413, 308.770, 52815.024 23/05/08,12:19:08,18,10,1, 11.9,1,1, 8.010, 10518.423, 308.761, 52815.220 23/05/08,12:19:08,19,10,1, 11.9,1,1, 8.010, 10518.405, 308.770, 52815.207 23/05/08,12:19:09,00,11,1, 11.9,1,1, 8.007, 10518.398, 308.770, 52815.207 23/05/08,12:19:09,01,11,1, 11.9,1,1, 8.007, 10518.375, 308.737, 52815.214 23/05/08,12:19:09,02,11,1, 11.9,1,1, 8.007, 10518.389, 308.760, 52815.169 23/05/08,12:19:09,03,11,1, 11.9,1,1, 8.007, 10518.376, 308.770, 52815.203 23/05/08,12:19:09,04,11,1, 11.9,1,1, 8.007, 10518.376, 308.764, 52815.228 23/05/08,12:19:09,05,11,1, 11.9,1,1, 8.007, 10518.365, 308.748, 52815.215 23/05/08,12:19:09,06,11,1, 11.9,1,1, 8.007, 10518.378, 308.746, 52815.214 23/05/08,12:19:09,07,11,1, 11.9,1,1, 8.007, 10518.381, 308.745, 52815.183 23/05/08,12:19:09,08,11,1, 11.9,1,1, 8.007, 10518.375, 308.735, 52815.141 23/05/08,12:19:09,09,11,1, 11.9,1,1, 8.007, 10518.381, 308.743, 52815.133 23/05/08,12:19:09,10,11,1, 11.9,1,1, 8.007, 10518.348, 308.729, 52815.174 23/05/08,12:19:09,11,11,1, 11.9,1,1, 8.007, 10518.359, 308.725, 52815.206 23/05/08,12:19:09,12,11,1, 11.9,1,1, 8.007, 10518.363, 308.725, 52815.176 23/05/08,12:19:09,13,11,1, 11.9,1,1, 8.007, 10518.368, 308.718, 52815.210 23/05/08,12:19:09,14,11,1, 11.9,1,1, 8.007, 10518.361, 308.742, 52815.172 23/05/08,12:19:09,15,11,1, 11.9,1,1, 8.007, 10518.354, 308.759, 52815.174 23/05/08,12:19:09,16,11,1, 11.9,1,1, 8.007, 10518.340, 308.721, 52815.186 23/05/08,12:19:09,17,11,1, 11.9,1,1, 8.007, 10518.322, 308.736, 52815.134 23/05/08,12:19:09,18,11,1, 11.9,1,1, 8.007, 10518.332, 308.730, 52815.203 23/05/08,12:19:09,19,11,1, 11.9,1,1, 8.007, 10518.325, 308.718, 52815.189 23/05/08,12:19:10,00,10,1, 11.9,1,1, 8.006, 10518.323, 308.718, 52815.189 23/05/08,12:19:10,01,10,1, 11.9,1,1, 8.006, 10518.314, 308.712, 52815.143 23/05/08,12:19:10,02,10,1, 11.9,1,1, 8.006, 10518.315, 308.694, 52815.186 23/05/08,12:19:10,03,10,1, 11.9,1,1, 8.006, 10518.311, 308.684, 52815.188 23/05/08,12:19:10,04,10,1, 11.9,1,1, 8.006, 10518.308, 308.693, 52815.143 23/05/08,12:19:10,05,10,1, 11.9,1,1, 8.006, 10518.307, 308.686, 52815.145 23/05/08,12:19:10,06,10,1, 11.9,1,1, 8.006, 10518.318, 308.695, 52815.178 23/05/08,12:19:10,07,10,1, 11.9,1,1, 8.006, 10518.293, 308.682, 52815.153 23/05/08,12:19:10,08,10,1, 11.9,1,1, 8.006, 10518.305, 308.673, 52815.122 23/05/08,12:19:10,09,10,1, 11.9,1,1, 8.006, 10518.273, 308.658, 52815.140 23/05/08,12:19:10,10,10,1, 11.9,1,1, 8.006, 10518.269, 308.671, 52815.188 23/05/08,12:19:10,11,10,1, 11.9,1,1, 8.006, 10518.255, 308.677, 52815.157 23/05/08,12:19:10,12,10,1, 11.9,1,1, 8.006, 10518.280, 308.671, 52815.153 23/05/08,12:19:10,13,10,1, 11.9,1,1, 8.006, 10518.238, 308.681, 52815.169 23/05/08,12:19:10,14,10,1, 11.9,1,1, 8.006, 10518.254, 308.657, 52815.144 23/05/08,12:19:10,15,10,1, 11.9,1,1, 8.006, 10518.263, 308.690, 52815.129 23/05/08,12:19:10,16,10,1, 11.9,1,1, 8.006, 10518.265, 308.668, 52815.158 23/05/08,12:19:10,17,10,1, 11.9,1,1, 8.006, 10518.280, 308.680, 52815.181 23/05/08,12:19:10,18,10,1, 11.9,1,1, 8.006, 10518.261, 308.661, 52815.086 23/05/08,12:19:10,19,10,1, 11.9,1,1, 8.006, 10518.218, 308.670, 52815.152 23/05/08,12:19:11,00,10,1, 11.9,1,1, 8.007, 10518.215, 308.670, 52815.152 23/05/08,12:19:11,01,10,1, 11.9,1,1, 8.007, 10518.244, 308.628, 52815.165 23/05/08,12:19:11,02,10,1, 11.9,1,1, 8.007, 10518.251, 308.658, 52815.211 23/05/08,12:19:11,03,10,1, 11.9,1,1, 8.007, 10518.239, 308.644, 52815.171 23/05/08,12:19:11,04,10,1, 11.9,1,1, 8.007, 10518.226, 308.636, 52815.199 23/05/08,12:19:11,05,10,1, 11.9,1,1, 8.007, 10518.215, 308.629, 52815.180 23/05/08,12:19:11,06,10,1, 11.9,1,1, 8.007, 10518.221, 308.635, 52815.161 23/05/08,12:19:11,07,10,1, 11.9,1,1, 8.007, 10518.216, 308.640, 52815.193 23/05/08,12:19:11,08,10,1, 11.9,1,1, 8.007, 10518.206, 308.630, 52815.177 23/05/08,12:19:11,09,10,1, 11.9,1,1, 8.007, 10518.215, 308.634, 52815.198 23/05/08,12:19:11,10,10,1, 11.9,1,1, 8.007, 10518.222, 308.633, 52815.183 23/05/08,12:19:11,11,10,1, 11.9,1,1, 8.007, 10518.183, 308.626, 52815.207 23/05/08,12:19:11,12,10,1, 11.9,1,1, 8.007, 10518.187, 308.611, 52815.207 23/05/08,12:19:11,13,10,1, 11.9,1,1, 8.007, 10518.199, 308.603, 52815.166 23/05/08,12:19:11,14,10,1, 11.9,1,1, 8.007, 10518.176, 308.584, 52815.182 23/05/08,12:19:11,15,10,1, 11.9,1,1, 8.007, 10518.185, 308.591, 52815.206 23/05/08,12:19:11,16,10,1, 11.9,1,1, 8.007, 10518.179, 308.589, 52815.193 23/05/08,12:19:11,17,10,1, 11.9,1,1, 8.007, 10518.175, 308.582, 52815.180 23/05/08,12:19:11,18,10,1, 11.9,1,1, 8.007, 10518.170, 308.582, 52815.204 23/05/08,12:19:11,19,10,1, 11.9,1,1, 8.007, 10518.171, 308.601, 52815.169 23/05/08,12:19:12,00,11,1, 11.8,1,1, 8.010, 10518.165, 308.601, 52815.169 23/05/08,12:19:12,01,11,1, 11.8,1,1, 8.010, 10518.139, 308.574, 52815.127 23/05/08,12:19:12,02,11,1, 11.8,1,1, 8.010, 10518.157, 308.576, 52815.097 23/05/08,12:19:12,03,11,1, 11.8,1,1, 8.010, 10518.165, 308.564, 52815.188 23/05/08,12:19:12,04,11,1, 11.8,1,1, 8.010, 10518.139, 308.564, 52815.140 23/05/08,12:19:12,05,11,1, 11.8,1,1, 8.010, 10518.169, 308.552, 52815.209 23/05/08,12:19:12,06,11,1, 11.8,1,1, 8.010, 10518.110, 308.562, 52815.171 23/05/08,12:19:12,07,11,1, 11.8,1,1, 8.010, 10518.090, 308.541, 52815.196 23/05/08,12:19:12,08,11,1, 11.8,1,1, 8.010, 10518.110, 308.568, 52815.181 23/05/08,12:19:12,09,11,1, 11.8,1,1, 8.010, 10518.087, 308.531, 52815.165 23/05/08,12:19:12,10,11,1, 11.8,1,1, 8.010, 10518.108, 308.554, 52815.159 23/05/08,12:19:12,11,11,1, 11.8,1,1, 8.010, 10518.100, 308.523, 52815.141 23/05/08,12:19:12,12,11,1, 11.8,1,1, 8.010, 10518.102, 308.523, 52815.121 23/05/08,12:19:12,13,11,1, 11.8,1,1, 8.010, 10518.063, 308.511, 52815.152 23/05/08,12:19:12,14,11,1, 11.8,1,1, 8.010, 10518.071, 308.505, 52815.088 23/05/08,12:19:12,15,11,1, 11.8,1,1, 8.010, 10518.067, 308.518, 52815.158 23/05/08,12:19:12,16,11,1, 11.8,1,1, 8.010, 10518.075, 308.484, 52815.165 23/05/08,12:19:12,17,11,1, 11.8,1,1, 8.010, 10518.033, 308.500, 52815.177 23/05/08,12:19:12,18,11,1, 11.8,1,1, 8.010, 10518.029, 308.482, 52815.141 23/05/08,12:19:12,19,11,1, 11.8,1,1, 8.010, 10518.054, 308.495, 52815.174 23/05/08,12:19:13,00,10,1, 11.8,1,1, 8.010, 10518.048, 308.495, 52815.174 23/05/08,12:19:13,01,10,1, 11.8,1,1, 8.010, 10518.041, 308.491, 52815.149 23/05/08,12:19:13,02,10,1, 11.8,1,1, 8.010, 10518.010, 308.482, 52815.179 23/05/08,12:19:13,03,10,1, 11.8,1,1, 8.010, 10517.999, 308.469, 52814.927 23/05/08,12:19:13,04,10,1, 11.8,1,1, 8.010, 10517.977, 308.478, 52815.250 23/05/08,12:19:13,05,10,1, 11.8,1,1, 8.010, 10517.994, 308.487, 52815.192 23/05/08,12:19:13,06,10,1, 11.8,1,1, 8.010, 10517.992, 308.460, 52815.236 23/05/08,12:19:13,07,10,1, 11.8,1,1, 8.010, 10517.963, 308.465, 52815.185 23/05/08,12:19:13,08,10,1, 11.8,1,1, 8.010, 10517.961, 308.455, 52815.174 23/05/08,12:19:13,09,10,1, 11.8,1,1, 8.010, 10517.997, 308.473, 52815.166 23/05/08,12:19:13,10,10,1, 11.8,1,1, 8.010, 10517.954, 308.467, 52815.147 23/05/08,12:19:13,11,10,1, 11.8,1,1, 8.010, 10517.940, 308.459, 52815.147 23/05/08,12:19:13,12,10,1, 11.8,1,1, 8.010, 10517.938, 308.466, 52815.152 23/05/08,12:19:13,13,10,1, 11.8,1,1, 8.010, 10517.941, 308.451, 52815.207 23/05/08,12:19:13,14,10,1, 11.8,1,1, 8.010, 10517.923, 308.431, 52815.175 23/05/08,12:19:13,15,10,1, 11.8,1,1, 8.010, 10517.921, 308.430, 52815.147 23/05/08,12:19:13,16,10,1, 11.8,1,1, 8.010, 10517.896, 308.424, 52815.167 23/05/08,12:19:13,17,10,1, 11.8,1,1, 8.010, 10517.890, 308.445, 52815.175 23/05/08,12:19:13,18,10,1, 11.8,1,1, 8.010, 10517.898, 308.436, 52815.167 23/05/08,12:19:13,19,10,1, 11.8,1,1, 8.010, 10517.897, 308.422, 52815.121 23/05/08,12:19:14,00,10,1, 11.9,1,1, 8.009, 10517.889, 308.422, 52815.121 23/05/08,12:19:14,01,10,1, 11.9,1,1, 8.009, 10517.903, 308.410, 52815.153 23/05/08,12:19:14,02,10,1, 11.9,1,1, 8.009, 10517.869, 308.402, 52815.177 23/05/08,12:19:14,03,10,1, 11.9,1,1, 8.009, 10517.891, 308.403, 52815.166 23/05/08,12:19:14,04,10,1, 11.9,1,1, 8.009, 10517.853, 308.416, 52815.146 23/05/08,12:19:14,05,10,1, 11.9,1,1, 8.009, 10517.844, 308.398, 52815.162 23/05/08,12:19:14,06,10,1, 11.9,1,1, 8.009, 10517.841, 308.393, 52815.139 23/05/08,12:19:14,07,10,1, 11.9,1,1, 8.009, 10517.827, 308.391, 52815.163 23/05/08,12:19:14,08,10,1, 11.9,1,1, 8.009, 10517.833, 308.391, 52815.169 23/05/08,12:19:14,09,10,1, 11.9,1,1, 8.009, 10517.825, 308.369, 52815.145 23/05/08,12:19:14,10,10,1, 11.9,1,1, 8.009, 10517.827, 308.380, 52815.151 23/05/08,12:19:14,11,10,1, 11.9,1,1, 8.009, 10517.805, 308.382, 52815.142 23/05/08,12:19:14,12,10,1, 11.9,1,1, 8.009, 10517.817, 308.365, 52815.179 23/05/08,12:19:14,13,10,1, 11.9,1,1, 8.009, 10517.815, 308.360, 52815.155 23/05/08,12:19:14,14,10,1, 11.9,1,1, 8.009, 10517.798, 308.360, 52815.176 23/05/08,12:19:14,15,10,1, 11.9,1,1, 8.009, 10517.802, 308.344, 52815.126 23/05/08,12:19:14,16,10,1, 11.9,1,1, 8.009, 10517.786, 308.341, 52815.126 23/05/08,12:19:14,17,10,1, 11.9,1,1, 8.009, 10517.779, 308.357, 52815.179 23/05/08,12:19:14,18,10,1, 11.9,1,1, 8.009, 10517.761, 308.339, 52815.135 23/05/08,12:19:14,19,10,1, 11.9,1,1, 8.009, 10517.761, 308.322, 52815.151 23/05/08,12:19:15,00,10,1, 11.9,1,1, 8.006, 10517.756, 308.322, 52815.151 23/05/08,12:19:15,01,10,1, 11.9,1,1, 8.006, 10517.744, 308.341, 52815.160 23/05/08,12:19:15,02,10,1, 11.9,1,1, 8.006, 10517.713, 308.315, 52815.137 23/05/08,12:19:15,03,10,1, 11.9,1,1, 8.006, 10517.734, 308.323, 52815.157 23/05/08,12:19:15,04,10,1, 11.9,1,1, 8.006, 10517.720, 308.312, 52815.142 23/05/08,12:19:15,05,10,1, 11.9,1,1, 8.006, 10517.724, 308.320, 52815.169 23/05/08,12:19:15,06,10,1, 11.9,1,1, 8.006, 10517.690, 308.296, 52815.169 23/05/08,12:19:15,07,10,1, 11.9,1,1, 8.006, 10517.719, 308.302, 52815.184 23/05/08,12:19:15,08,10,1, 11.9,1,1, 8.006, 10517.693, 308.295, 52815.178 23/05/08,12:19:15,09,10,1, 11.9,1,1, 8.006, 10517.712, 308.287, 52815.159 23/05/08,12:19:15,10,10,1, 11.9,1,1, 8.006, 10517.693, 308.278, 52815.162 23/05/08,12:19:15,11,10,1, 11.9,1,1, 8.006, 10517.679, 308.287, 52815.145 23/05/08,12:19:15,12,10,1, 11.9,1,1, 8.006, 10517.688, 308.284, 52815.135 23/05/08,12:19:15,13,10,1, 11.9,1,1, 8.006, 10517.652, 308.268, 52815.177 23/05/08,12:19:15,14,10,1, 11.9,1,1, 8.006, 10517.662, 308.270, 52815.192 23/05/08,12:19:15,15,10,1, 11.9,1,1, 8.006, 10517.645, 308.270, 52815.140 23/05/08,12:19:15,16,10,1, 11.9,1,1, 8.006, 10517.647, 308.264, 52815.146 23/05/08,12:19:15,17,10,1, 11.9,1,1, 8.006, 10517.628, 308.261, 52815.134 23/05/08,12:19:15,18,10,1, 11.9,1,1, 8.006, 10517.636, 308.285, 52815.144 23/05/08,12:19:15,19,10,1, 11.9,1,1, 8.006, 10517.628, 308.271, 52815.162 23/05/08,12:19:16,00,10,1, 11.8,1,1, 8.007, 10517.622, 308.271, 52815.162 23/05/08,12:19:16,01,10,1, 11.8,1,1, 8.007, 10517.645, 308.259, 52815.155 23/05/08,12:19:16,02,10,1, 11.8,1,1, 8.007, 10517.593, 308.273, 52815.162 23/05/08,12:19:16,03,10,1, 11.8,1,1, 8.007, 10517.602, 308.247, 52815.155 23/05/08,12:19:16,04,10,1, 11.8,1,1, 8.007, 10517.593, 308.238, 52815.165 23/05/08,12:19:16,05,10,1, 11.8,1,1, 8.007, 10517.572, 308.227, 52815.140 23/05/08,12:19:16,06,10,1, 11.8,1,1, 8.007, 10517.594, 308.250, 52815.156 23/05/08,12:19:16,07,10,1, 11.8,1,1, 8.007, 10517.598, 308.246, 52815.177 23/05/08,12:19:16,08,10,1, 11.8,1,1, 8.007, 10517.569, 308.209, 52815.161 23/05/08,12:19:16,09,10,1, 11.8,1,1, 8.007, 10517.549, 308.216, 52815.143 23/05/08,12:19:16,10,10,1, 11.8,1,1, 8.007, 10517.551, 308.205, 52815.160 23/05/08,12:19:16,11,10,1, 11.8,1,1, 8.007, 10517.547, 308.202, 52815.184 23/05/08,12:19:16,12,10,1, 11.8,1,1, 8.007, 10517.550, 308.194, 52815.171 23/05/08,12:19:16,13,10,1, 11.8,1,1, 8.007, 10517.546, 308.181, 52815.169 23/05/08,12:19:16,14,10,1, 11.8,1,1, 8.007, 10517.547, 308.165, 52815.156 23/05/08,12:19:16,15,10,1, 11.8,1,1, 8.007, 10517.544, 308.173, 52815.130 23/05/08,12:19:16,16,10,1, 11.8,1,1, 8.007, 10517.537, 308.182, 52815.184 23/05/08,12:19:16,17,10,1, 11.8,1,1, 8.007, 10517.504, 308.192, 52815.157 23/05/08,12:19:16,18,10,1, 11.8,1,1, 8.007, 10517.517, 308.189, 52815.155 23/05/08,12:19:16,19,10,1, 11.8,1,1, 8.007, 10517.496, 308.172, 52815.169 23/05/08,12:19:17,00,10,1, 11.9,1,1, 8.005, 10517.489, 308.172, 52815.169 23/05/08,12:19:17,01,10,1, 11.9,1,1, 8.005, 10517.505, 308.161, 52815.128 23/05/08,12:19:17,02,10,1, 11.9,1,1, 8.005, 10517.502, 308.142, 52815.120 23/05/08,12:19:17,03,10,1, 11.9,1,1, 8.005, 10517.466, 308.153, 52815.138 23/05/08,12:19:17,04,10,1, 11.9,1,1, 8.005, 10517.482, 308.132, 52815.159 23/05/08,12:19:17,05,10,1, 11.9,1,1, 8.005, 10517.457, 308.157, 52815.136 23/05/08,12:19:17,06,10,1, 11.9,1,1, 8.005, 10517.449, 308.137, 52815.180 23/05/08,12:19:17,07,10,1, 11.9,1,1, 8.005, 10517.478, 308.155, 52815.179 23/05/08,12:19:17,08,10,1, 11.9,1,1, 8.005, 10517.463, 308.139, 52815.199 23/05/08,12:19:17,09,10,1, 11.9,1,1, 8.005, 10517.454, 308.120, 52815.157 23/05/08,12:19:17,10,10,1, 11.9,1,1, 8.005, 10517.445, 308.100, 52815.145 23/05/08,12:19:17,11,10,1, 11.9,1,1, 8.005, 10517.446, 308.127, 52815.172 23/05/08,12:19:17,12,10,1, 11.9,1,1, 8.005, 10517.423, 308.109, 52815.174 23/05/08,12:19:17,13,10,1, 11.9,1,1, 8.005, 10517.429, 308.099, 52815.139 23/05/08,12:19:17,14,10,1, 11.9,1,1, 8.005, 10517.422, 308.100, 52815.178 23/05/08,12:19:17,15,10,1, 11.9,1,1, 8.005, 10517.418, 308.095, 52815.210 23/05/08,12:19:17,16,10,1, 11.9,1,1, 8.005, 10517.411, 308.100, 52815.174 23/05/08,12:19:17,17,10,1, 11.9,1,1, 8.005, 10517.402, 308.076, 52815.170 23/05/08,12:19:17,18,10,1, 11.9,1,1, 8.005, 10517.419, 308.067, 52815.196 23/05/08,12:19:17,19,10,1, 11.9,1,1, 8.005, 10517.401, 308.071, 52815.115 23/05/08,12:19:18,00,09,1, 11.8,1,1, 8.007, 10517.397, 308.071, 52815.115 23/05/08,12:19:18,01,09,1, 11.8,1,1, 8.007, 10517.361, 308.059, 52815.118 23/05/08,12:19:18,02,09,1, 11.8,1,1, 8.007, 10517.373, 308.041, 52815.141 23/05/08,12:19:18,03,09,1, 11.8,1,1, 8.007, 10517.366, 308.054, 52815.100 23/05/08,12:19:18,04,09,1, 11.8,1,1, 8.007, 10517.377, 308.053, 52815.126 23/05/08,12:19:18,05,09,1, 11.8,1,1, 8.007, 10517.357, 308.039, 52815.162 23/05/08,12:19:18,06,09,1, 11.8,1,1, 8.007, 10517.352, 308.041, 52815.096 23/05/08,12:19:18,07,09,1, 11.8,1,1, 8.007, 10517.349, 308.068, 52815.148 23/05/08,12:19:18,08,09,1, 11.8,1,1, 8.007, 10517.348, 308.032, 52815.095 23/05/08,12:19:18,09,09,1, 11.8,1,1, 8.007, 10517.322, 308.051, 52815.115 23/05/08,12:19:18,10,09,1, 11.8,1,1, 8.007, 10517.324, 308.050, 52815.114 23/05/08,12:19:18,11,09,1, 11.8,1,1, 8.007, 10517.312, 308.029, 52815.156 23/05/08,12:19:18,12,09,1, 11.8,1,1, 8.007, 10517.318, 308.043, 52815.130 23/05/08,12:19:18,13,09,1, 11.8,1,1, 8.007, 10517.327, 308.005, 52815.158 23/05/08,12:19:18,14,09,1, 11.8,1,1, 8.007, 10517.300, 308.010, 52815.132 23/05/08,12:19:18,15,09,1, 11.8,1,1, 8.007, 10517.307, 308.034, 52815.177 23/05/08,12:19:18,16,09,1, 11.8,1,1, 8.007, 10517.307, 308.012, 52815.171 23/05/08,12:19:18,17,09,1, 11.8,1,1, 8.007, 10517.278, 308.001, 52815.109 23/05/08,12:19:18,18,09,1, 11.8,1,1, 8.007, 10517.302, 308.001, 52815.138 23/05/08,12:19:18,19,09,1, 11.8,1,1, 8.007, 10517.292, 307.984, 52815.142 23/05/08,12:19:19,00,09,1, 11.9,1,1, 8.007, 10517.288, 307.984, 52815.142 23/05/08,12:19:19,01,09,1, 11.9,1,1, 8.007, 10517.299, 307.993, 52815.139 23/05/08,12:19:19,02,09,1, 11.9,1,1, 8.007, 10517.273, 307.970, 52815.154 23/05/08,12:19:19,03,09,1, 11.9,1,1, 8.007, 10517.264, 307.975, 52815.138 23/05/08,12:19:19,04,09,1, 11.9,1,1, 8.007, 10517.268, 307.972, 52815.131 23/05/08,12:19:19,05,09,1, 11.9,1,1, 8.007, 10517.280, 307.961, 52815.151 23/05/08,12:19:19,06,09,1, 11.9,1,1, 8.007, 10517.241, 307.951, 52815.119 23/05/08,12:19:19,07,09,1, 11.9,1,1, 8.007, 10517.241, 307.957, 52815.098 23/05/08,12:19:19,08,09,1, 11.9,1,1, 8.007, 10517.237, 307.982, 52815.147 23/05/08,12:19:19,09,09,1, 11.9,1,1, 8.007, 10517.261, 307.961, 52815.116 23/05/08,12:19:19,10,09,1, 11.9,1,1, 8.007, 10517.248, 307.962, 52815.135 23/05/08,12:19:19,11,09,1, 11.9,1,1, 8.007, 10517.224, 307.968, 52815.144 23/05/08,12:19:19,12,09,1, 11.9,1,1, 8.007, 10517.239, 307.983, 52815.109 23/05/08,12:19:19,13,09,1, 11.9,1,1, 8.007, 10517.217, 307.940, 52815.143 23/05/08,12:19:19,14,09,1, 11.9,1,1, 8.007, 10517.195, 307.945, 52815.121 23/05/08,12:19:19,15,09,1, 11.9,1,1, 8.007, 10517.199, 307.941, 52815.172 23/05/08,12:19:19,16,09,1, 11.9,1,1, 8.007, 10517.219, 307.948, 52815.140 23/05/08,12:19:19,17,09,1, 11.9,1,1, 8.007, 10517.185, 307.933, 52815.079 23/05/08,12:19:19,18,09,1, 11.9,1,1, 8.007, 10517.212, 307.928, 52815.202 23/05/08,12:19:19,19,09,1, 11.9,1,1, 8.007, 10517.209, 307.926, 52815.139 23/05/08,12:19:20,00,09,1, 11.9,1,1, 8.007, 10517.205, 307.926, 52815.139 23/05/08,12:19:20,01,09,1, 11.9,1,1, 8.007, 10517.227, 307.915, 52815.111 23/05/08,12:19:20,02,09,1, 11.9,1,1, 8.007, 10517.193, 307.941, 52815.101 23/05/08,12:19:20,03,09,1, 11.9,1,1, 8.007, 10517.186, 307.913, 52815.107 23/05/08,12:19:20,04,09,1, 11.9,1,1, 8.007, 10517.177, 307.930, 52815.143 23/05/08,12:19:20,05,09,1, 11.9,1,1, 8.007, 10517.203, 307.917, 52815.140 23/05/08,12:19:20,06,09,1, 11.9,1,1, 8.007, 10517.185, 307.934, 52815.157 23/05/08,12:19:20,07,09,1, 11.9,1,1, 8.007, 10517.166, 307.905, 52815.157 23/05/08,12:19:20,08,09,1, 11.9,1,1, 8.007, 10517.182, 307.905, 52815.129 23/05/08,12:19:20,09,09,1, 11.9,1,1, 8.007, 10517.146, 307.907, 52815.145 23/05/08,12:19:20,10,09,1, 11.9,1,1, 8.007, 10517.158, 307.904, 52815.132 23/05/08,12:19:20,11,09,1, 11.9,1,1, 8.007, 10517.146, 307.908, 52815.159 23/05/08,12:19:20,12,09,1, 11.9,1,1, 8.007, 10517.149, 307.886, 52815.155 23/05/08,12:19:20,13,09,1, 11.9,1,1, 8.007, 10517.148, 307.906, 52815.166 23/05/08,12:19:20,14,09,1, 11.9,1,1, 8.007, 10517.136, 307.905, 52815.141 23/05/08,12:19:20,15,09,1, 11.9,1,1, 8.007, 10517.148, 307.900, 52815.122 23/05/08,12:19:20,16,09,1, 11.9,1,1, 8.007, 10517.132, 307.909, 52815.153 23/05/08,12:19:20,17,09,1, 11.9,1,1, 8.007, 10517.133, 307.886, 52815.172 23/05/08,12:19:20,18,09,1, 11.9,1,1, 8.007, 10517.136, 307.887, 52815.142 23/05/08,12:19:20,19,09,1, 11.9,1,1, 8.007, 10517.123, 307.878, 52815.169 23/05/08,12:19:21,00,09,1, 11.9,1,1, 8.009, 10517.122, 307.878, 52815.169 23/05/08,12:19:21,01,09,1, 11.9,1,1, 8.009, 10517.108, 307.874, 52815.187 23/05/08,12:19:21,02,09,1, 11.9,1,1, 8.009, 10517.111, 307.882, 52815.167 23/05/08,12:19:21,03,09,1, 11.9,1,1, 8.009, 10517.110, 307.868, 52815.149 23/05/08,12:19:21,04,09,1, 11.9,1,1, 8.009, 10517.104, 307.880, 52815.152 23/05/08,12:19:21,05,09,1, 11.9,1,1, 8.009, 10517.088, 307.868, 52815.121 23/05/08,12:19:21,06,09,1, 11.9,1,1, 8.009, 10517.080, 307.861, 52815.164 23/05/08,12:19:21,07,09,1, 11.9,1,1, 8.009, 10517.098, 307.862, 52815.147 23/05/08,12:19:21,08,09,1, 11.9,1,1, 8.009, 10517.062, 307.863, 52815.182 23/05/08,12:19:21,09,09,1, 11.9,1,1, 8.009, 10517.067, 307.878, 52815.204 23/05/08,12:19:21,10,09,1, 11.9,1,1, 8.009, 10517.067, 307.869, 52815.178 23/05/08,12:19:21,11,09,1, 11.9,1,1, 8.009, 10517.063, 307.852, 52815.206 23/05/08,12:19:21,12,09,1, 11.9,1,1, 8.009, 10517.050, 307.850, 52815.176 23/05/08,12:19:21,13,09,1, 11.9,1,1, 8.009, 10517.073, 307.833, 52815.183 23/05/08,12:19:21,14,09,1, 11.9,1,1, 8.009, 10517.041, 307.846, 52815.121 23/05/08,12:19:21,15,09,1, 11.9,1,1, 8.009, 10517.040, 307.831, 52815.160 23/05/08,12:19:21,16,09,1, 11.9,1,1, 8.009, 10517.054, 307.846, 52815.134 23/05/08,12:19:21,17,09,1, 11.9,1,1, 8.009, 10517.062, 307.839, 52815.145 23/05/08,12:19:21,18,09,1, 11.9,1,1, 8.009, 10517.045, 307.833, 52815.209 23/05/08,12:19:21,19,09,1, 11.9,1,1, 8.009, 10517.053, 307.843, 52815.176 23/05/08,12:19:22,00,09,1, 11.9,1,1, 8.007, 10517.046, 307.843, 52815.176 23/05/08,12:19:22,01,09,1, 11.9,1,1, 8.007, 10517.048, 307.857, 52815.192 23/05/08,12:19:22,02,09,1, 11.9,1,1, 8.007, 10517.030, 307.849, 52815.157 23/05/08,12:19:22,03,09,1, 11.9,1,1, 8.007, 10517.012, 307.842, 52815.163 23/05/08,12:19:22,04,09,1, 11.9,1,1, 8.007, 10517.034, 307.815, 52815.159 23/05/08,12:19:22,05,09,1, 11.9,1,1, 8.007, 10517.044, 307.824, 52815.190 23/05/08,12:19:22,06,09,1, 11.9,1,1, 8.007, 10517.007, 307.832, 52815.192 23/05/08,12:19:22,07,09,1, 11.9,1,1, 8.007, 10517.005, 307.837, 52815.207 23/05/08,12:19:22,08,09,1, 11.9,1,1, 8.007, 10517.013, 307.832, 52815.194 23/05/08,12:19:22,09,09,1, 11.9,1,1, 8.007, 10517.004, 307.830, 52815.177 23/05/08,12:19:22,10,09,1, 11.9,1,1, 8.007, 10516.998, 307.822, 52815.171 23/05/08,12:19:22,11,09,1, 11.9,1,1, 8.007, 10517.006, 307.808, 52815.140 23/05/08,12:19:22,12,09,1, 11.9,1,1, 8.007, 10516.984, 307.828, 52815.201 23/05/08,12:19:22,13,09,1, 11.9,1,1, 8.007, 10516.977, 307.833, 52815.204 23/05/08,12:19:22,14,09,1, 11.9,1,1, 8.007, 10516.997, 307.824, 52815.223 23/05/08,12:19:22,15,09,1, 11.9,1,1, 8.007, 10516.965, 307.807, 52815.196 23/05/08,12:19:22,16,09,1, 11.9,1,1, 8.007, 10516.979, 307.825, 52815.166 23/05/08,12:19:22,17,09,1, 11.9,1,1, 8.007, 10516.962, 307.815, 52815.159 23/05/08,12:19:22,18,09,1, 11.9,1,1, 8.007, 10516.975, 307.832, 52815.189 23/05/08,12:19:22,19,09,1, 11.9,1,1, 8.007, 10516.966, 307.817, 52815.156 23/05/08,12:19:23,00,09,1, 12.0,1,1, 8.009, 10516.963, 307.817, 52815.156 23/05/08,12:19:23,01,09,1, 12.0,1,1, 8.009, 10516.970, 307.821, 52815.176 23/05/08,12:19:23,02,09,1, 12.0,1,1, 8.009, 10516.932, 307.830, 52815.248 23/05/08,12:19:23,03,09,1, 12.0,1,1, 8.009, 10516.936, 307.826, 52815.206 23/05/08,12:19:23,04,09,1, 12.0,1,1, 8.009, 10516.953, 307.841, 52815.255 23/05/08,12:19:23,05,09,1, 12.0,1,1, 8.009, 10516.935, 307.820, 52815.163 23/05/08,12:19:23,06,09,1, 12.0,1,1, 8.009, 10516.955, 307.818, 52815.184 23/05/08,12:19:23,07,09,1, 12.0,1,1, 8.009, 10516.950, 307.806, 52815.182 23/05/08,12:19:23,08,09,1, 12.0,1,1, 8.009, 10516.932, 307.799, 52815.213 23/05/08,12:19:23,09,09,1, 12.0,1,1, 8.009, 10516.926, 307.819, 52815.174 23/05/08,12:19:23,10,09,1, 12.0,1,1, 8.009, 10516.940, 307.812, 52815.200 23/05/08,12:19:23,11,09,1, 12.0,1,1, 8.009, 10516.925, 307.812, 52815.238 23/05/08,12:19:23,12,09,1, 12.0,1,1, 8.009, 10516.921, 307.822, 52815.225 23/05/08,12:19:23,13,09,1, 12.0,1,1, 8.009, 10516.916, 307.820, 52815.187 23/05/08,12:19:23,14,09,1, 12.0,1,1, 8.009, 10516.910, 307.812, 52815.240 23/05/08,12:19:23,15,09,1, 12.0,1,1, 8.009, 10516.912, 307.810, 52815.131 23/05/08,12:19:23,16,09,1, 12.0,1,1, 8.009, 10516.907, 307.807, 52815.212 23/05/08,12:19:23,17,09,1, 12.0,1,1, 8.009, 10516.894, 307.802, 52815.136 23/05/08,12:19:23,18,09,1, 12.0,1,1, 8.009, 10516.866, 307.805, 52815.205 23/05/08,12:19:23,19,09,1, 12.0,1,1, 8.009, 10516.891, 307.784, 52815.201 23/05/08,12:19:24,00,09,1, 11.9,1,1, 8.007, 10516.888, 307.784, 52815.201 23/05/08,12:19:24,01,09,1, 11.9,1,1, 8.007, 10516.870, 307.795, 52815.212 23/05/08,12:19:24,02,09,1, 11.9,1,1, 8.007, 10516.863, 307.804, 52815.200 23/05/08,12:19:24,03,09,1, 11.9,1,1, 8.007, 10516.855, 307.802, 52815.209 23/05/08,12:19:24,04,09,1, 11.9,1,1, 8.007, 10516.879, 307.780, 52815.207 23/05/08,12:19:24,05,09,1, 11.9,1,1, 8.007, 10516.872, 307.795, 52815.179 23/05/08,12:19:24,06,09,1, 11.9,1,1, 8.007, 10516.877, 307.802, 52815.181 23/05/08,12:19:24,07,09,1, 11.9,1,1, 8.007, 10516.863, 307.805, 52815.154 23/05/08,12:19:24,08,09,1, 11.9,1,1, 8.007, 10516.859, 307.796, 52815.203 23/05/08,12:19:24,09,09,1, 11.9,1,1, 8.007, 10516.836, 307.790, 52815.196 23/05/08,12:19:24,10,09,1, 11.9,1,1, 8.007, 10516.860, 307.774, 52815.222 23/05/08,12:19:24,11,09,1, 11.9,1,1, 8.007, 10516.859, 307.795, 52815.182 23/05/08,12:19:24,12,09,1, 11.9,1,1, 8.007, 10516.859, 307.776, 52815.149 23/05/08,12:19:24,13,09,1, 11.9,1,1, 8.007, 10516.835, 307.793, 52815.203 23/05/08,12:19:24,14,09,1, 11.9,1,1, 8.007, 10516.812, 307.784, 52815.183 23/05/08,12:19:24,15,09,1, 11.9,1,1, 8.007, 10516.837, 307.793, 52815.220 23/05/08,12:19:24,16,09,1, 11.9,1,1, 8.007, 10516.852, 307.758, 52815.203 23/05/08,12:19:24,17,09,1, 11.9,1,1, 8.007, 10516.845, 307.769, 52815.171 23/05/08,12:19:24,18,09,1, 11.9,1,1, 8.007, 10516.825, 307.779, 52815.188 23/05/08,12:19:24,19,09,1, 11.9,1,1, 8.007, 10516.832, 307.765, 52815.194 23/05/08,12:19:25,00,09,1, 11.8,1,1, 8.009, 10516.829, 307.765, 52815.194 23/05/08,12:19:25,01,09,1, 11.8,1,1, 8.009, 10516.820, 307.770, 52815.198 23/05/08,12:19:25,02,09,1, 11.8,1,1, 8.009, 10516.807, 307.767, 52815.165 23/05/08,12:19:25,03,09,1, 11.8,1,1, 8.009, 10516.782, 307.757, 52815.208 23/05/08,12:19:25,04,09,1, 11.8,1,1, 8.009, 10516.783, 307.755, 52815.201 23/05/08,12:19:25,05,09,1, 11.8,1,1, 8.009, 10516.797, 307.764, 52815.229 23/05/08,12:19:25,06,09,1, 11.8,1,1, 8.009, 10516.782, 307.779, 52815.196 23/05/08,12:19:25,07,09,1, 11.8,1,1, 8.009, 10516.769, 307.769, 52815.206 23/05/08,12:19:25,08,09,1, 11.8,1,1, 8.009, 10516.764, 307.761, 52815.247 23/05/08,12:19:25,09,09,1, 11.8,1,1, 8.009, 10516.754, 307.764, 52815.170 23/05/08,12:19:25,10,09,1, 11.8,1,1, 8.009, 10516.754, 307.750, 52815.209 23/05/08,12:19:25,11,09,1, 11.8,1,1, 8.009, 10516.750, 307.741, 52815.149 23/05/08,12:19:25,12,09,1, 11.8,1,1, 8.009, 10516.762, 307.766, 52815.237 23/05/08,12:19:25,13,09,1, 11.8,1,1, 8.009, 10516.746, 307.743, 52815.190 23/05/08,12:19:25,14,09,1, 11.8,1,1, 8.009, 10516.744, 307.765, 52815.210 23/05/08,12:19:25,15,09,1, 11.8,1,1, 8.009, 10516.743, 307.745, 52815.192 23/05/08,12:19:25,16,09,1, 11.8,1,1, 8.009, 10516.755, 307.736, 52815.217 23/05/08,12:19:25,17,09,1, 11.8,1,1, 8.009, 10516.713, 307.759, 52815.197 23/05/08,12:19:25,18,09,1, 11.8,1,1, 8.009, 10516.738, 307.779, 52815.200 23/05/08,12:19:25,19,09,1, 11.8,1,1, 8.009, 10516.744, 307.780, 52815.210 23/05/08,12:19:26,00,09,1, 11.9,1,1, 8.007, 10516.738, 307.780, 52815.210 23/05/08,12:19:26,01,09,1, 11.9,1,1, 8.007, 10516.732, 307.753, 52815.150 23/05/08,12:19:26,02,09,1, 11.9,1,1, 8.007, 10516.730, 307.784, 52815.209 23/05/08,12:19:26,03,09,1, 11.9,1,1, 8.007, 10516.744, 307.768, 52815.203 23/05/08,12:19:26,04,09,1, 11.9,1,1, 8.007, 10516.735, 307.777, 52815.226 23/05/08,12:19:26,05,09,1, 11.9,1,1, 8.007, 10516.716, 307.779, 52815.177 23/05/08,12:19:26,06,09,1, 11.9,1,1, 8.007, 10516.703, 307.781, 52815.176 23/05/08,12:19:26,07,09,1, 11.9,1,1, 8.007, 10516.714, 307.758, 52815.180 23/05/08,12:19:26,08,09,1, 11.9,1,1, 8.007, 10516.709, 307.752, 52815.179 23/05/08,12:19:26,09,09,1, 11.9,1,1, 8.007, 10516.691, 307.754, 52815.236 23/05/08,12:19:26,10,09,1, 11.9,1,1, 8.007, 10516.708, 307.754, 52815.180 23/05/08,12:19:26,11,09,1, 11.9,1,1, 8.007, 10516.705, 307.771, 52815.228 23/05/08,12:19:26,12,09,1, 11.9,1,1, 8.007, 10516.696, 307.781, 52815.217 23/05/08,12:19:26,13,09,1, 11.9,1,1, 8.007, 10516.704, 307.759, 52815.197 23/05/08,12:19:26,14,09,1, 11.9,1,1, 8.007, 10516.685, 307.765, 52815.190 23/05/08,12:19:26,15,09,1, 11.9,1,1, 8.007, 10516.683, 307.742, 52815.174 23/05/08,12:19:26,16,09,1, 11.9,1,1, 8.007, 10516.707, 307.738, 52815.198 23/05/08,12:19:26,17,09,1, 11.9,1,1, 8.007, 10516.674, 307.767, 52815.224 23/05/08,12:19:26,18,09,1, 11.9,1,1, 8.007, 10516.680, 307.752, 52815.218 23/05/08,12:19:26,19,09,1, 11.9,1,1, 8.007, 10516.704, 307.765, 52815.263 23/05/08,12:19:27,00,09,1, 11.9,1,1, 8.012, 10516.704, 307.765, 52815.263 23/05/08,12:19:27,01,09,1, 11.9,1,1, 8.012, 10516.688, 307.761, 52815.202 23/05/08,12:19:27,02,09,1, 11.9,1,1, 8.012, 10516.688, 307.764, 52815.221 23/05/08,12:19:27,03,09,1, 11.9,1,1, 8.012, 10516.674, 307.754, 52815.237 23/05/08,12:19:27,04,09,1, 11.9,1,1, 8.012, 10516.675, 307.764, 52815.250 23/05/08,12:19:27,05,09,1, 11.9,1,1, 8.012, 10516.677, 307.742, 52815.227 23/05/08,12:19:27,06,09,1, 11.9,1,1, 8.012, 10516.662, 307.783, 52815.261 23/05/08,12:19:27,07,09,1, 11.9,1,1, 8.012, 10516.687, 307.807, 52815.251 23/05/08,12:19:27,08,09,1, 11.9,1,1, 8.012, 10516.667, 307.790, 52815.235 23/05/08,12:19:27,09,09,1, 11.9,1,1, 8.012, 10516.653, 307.783, 52815.215 23/05/08,12:19:27,10,09,1, 11.9,1,1, 8.012, 10516.643, 307.792, 52815.233 23/05/08,12:19:27,11,09,1, 11.9,1,1, 8.012, 10516.647, 307.799, 52815.234 23/05/08,12:19:27,12,09,1, 11.9,1,1, 8.012, 10516.664, 307.783, 52815.217 23/05/08,12:19:27,13,09,1, 11.9,1,1, 8.012, 10516.671, 307.782, 52815.218 23/05/08,12:19:27,14,09,1, 11.9,1,1, 8.012, 10516.646, 307.792, 52815.218 23/05/08,12:19:27,15,09,1, 11.9,1,1, 8.012, 10516.654, 307.777, 52815.229 23/05/08,12:19:27,16,09,1, 11.9,1,1, 8.012, 10516.630, 307.758, 52815.193 23/05/08,12:19:27,17,09,1, 11.9,1,1, 8.012, 10516.645, 307.772, 52815.170 23/05/08,12:19:27,18,09,1, 11.9,1,1, 8.012, 10516.644, 307.778, 52815.242 23/05/08,12:19:27,19,09,1, 11.9,1,1, 8.012, 10516.651, 307.764, 52815.194 23/05/08,12:19:28,00,09,1, 11.9,1,1, 8.010, 10516.646, 307.764, 52815.194 23/05/08,12:19:28,01,09,1, 11.9,1,1, 8.010, 10516.650, 307.777, 52815.226 23/05/08,12:19:28,02,09,1, 11.9,1,1, 8.010, 10516.658, 307.755, 52815.225 23/05/08,12:19:28,03,09,1, 11.9,1,1, 8.010, 10516.642, 307.772, 52815.268 23/05/08,12:19:28,04,09,1, 11.9,1,1, 8.010, 10516.652, 307.775, 52815.204 23/05/08,12:19:28,05,09,1, 11.9,1,1, 8.010, 10516.624, 307.747, 52815.191 23/05/08,12:19:28,06,09,1, 11.9,1,1, 8.010, 10516.601, 307.752, 52815.212 23/05/08,12:19:28,07,09,1, 11.9,1,1, 8.010, 10516.628, 307.768, 52815.243 23/05/08,12:19:28,08,09,1, 11.9,1,1, 8.010, 10516.621, 307.757, 52815.192 23/05/08,12:19:28,09,09,1, 11.9,1,1, 8.010, 10516.603, 307.773, 52815.215 23/05/08,12:19:28,10,09,1, 11.9,1,1, 8.010, 10516.634, 307.768, 52815.232 23/05/08,12:19:28,11,09,1, 11.9,1,1, 8.010, 10516.625, 307.770, 52815.222 23/05/08,12:19:28,12,09,1, 11.9,1,1, 8.010, 10516.594, 307.775, 52815.213 23/05/08,12:19:28,13,09,1, 11.9,1,1, 8.010, 10516.627, 307.776, 52815.179 23/05/08,12:19:28,14,09,1, 11.9,1,1, 8.010, 10516.634, 307.756, 52815.225 23/05/08,12:19:28,15,09,1, 11.9,1,1, 8.010, 10516.610, 307.762, 52815.186 23/05/08,12:19:28,16,09,1, 11.9,1,1, 8.010, 10516.604, 307.770, 52815.203 23/05/08,12:19:28,17,09,1, 11.9,1,1, 8.010, 10516.608, 307.763, 52815.202 23/05/08,12:19:28,18,09,1, 11.9,1,1, 8.010, 10516.608, 307.749, 52815.145 23/05/08,12:19:28,19,09,1, 11.9,1,1, 8.010, 10516.641, 307.748, 52815.100 23/05/08,12:19:29,00,08,1, 11.9,1,1, 8.010, 10516.638, 307.748, 52815.100 23/05/08,12:19:29,01,08,1, 11.9,1,1, 8.010, 10516.614, 307.734, 52815.212 23/05/08,12:19:29,02,08,1, 11.9,1,1, 8.010, 10516.635, 307.763, 52815.168 23/05/08,12:19:29,03,08,1, 11.9,1,1, 8.010, 10516.630, 307.758, 52815.172 23/05/08,12:19:29,04,08,1, 11.9,1,1, 8.010, 10516.601, 307.771, 52815.191 23/05/08,12:19:29,05,08,1, 11.9,1,1, 8.010, 10516.599, 307.743, 52815.210 23/05/08,12:19:29,06,08,1, 11.9,1,1, 8.010, 10516.591, 307.730, 52815.219 23/05/08,12:19:29,07,08,1, 11.9,1,1, 8.010, 10516.576, 307.750, 52815.239 23/05/08,12:19:29,08,08,1, 11.9,1,1, 8.010, 10516.628, 307.737, 52815.244 23/05/08,12:19:29,09,08,1, 11.9,1,1, 8.010, 10516.596, 307.746, 52815.197 23/05/08,12:19:29,10,08,1, 11.9,1,1, 8.010, 10516.594, 307.743, 52815.188 23/05/08,12:19:29,11,08,1, 11.9,1,1, 8.010, 10516.612, 307.728, 52815.217 23/05/08,12:19:29,12,08,1, 11.9,1,1, 8.010, 10516.574, 307.746, 52815.225 23/05/08,12:19:29,13,08,1, 11.9,1,1, 8.010, 10516.573, 307.728, 52815.218 23/05/08,12:19:29,14,08,1, 11.9,1,1, 8.010, 10516.593, 307.714, 52815.197 23/05/08,12:19:29,15,08,1, 11.9,1,1, 8.010, 10516.566, 307.726, 52815.225 23/05/08,12:19:29,16,08,1, 11.9,1,1, 8.010, 10516.567, 307.708, 52815.206 23/05/08,12:19:29,17,08,1, 11.9,1,1, 8.010, 10516.542, 307.734, 52815.147 23/05/08,12:19:29,18,08,1, 11.9,1,1, 8.010, 10516.523, 307.715, 52815.223 23/05/08,12:19:29,19,08,1, 11.9,1,1, 8.010, 10516.552, 307.720, 52815.178 23/05/08,12:19:30,00,10,1, 11.8,1,1, 8.007, 10516.546, 307.720, 52815.178 23/05/08,12:19:30,01,10,1, 11.8,1,1, 8.007, 10516.529, 307.704, 52815.189 23/05/08,12:19:30,02,10,1, 11.8,1,1, 8.007, 10516.541, 307.701, 52815.150 23/05/08,12:19:30,03,10,1, 11.8,1,1, 8.007, 10516.534, 307.685, 52815.186 23/05/08,12:19:30,04,10,1, 11.8,1,1, 8.007, 10516.513, 307.698, 52815.184 23/05/08,12:19:30,05,10,1, 11.8,1,1, 8.007, 10516.536, 307.711, 52815.211 23/05/08,12:19:30,06,10,1, 11.8,1,1, 8.007, 10516.505, 307.692, 52815.156 23/05/08,12:19:30,07,10,1, 11.8,1,1, 8.007, 10516.558, 307.696, 52815.151 23/05/08,12:19:30,08,10,1, 11.8,1,1, 8.007, 10516.520, 307.682, 52815.170 23/05/08,12:19:30,09,10,1, 11.8,1,1, 8.007, 10516.507, 307.693, 52815.201 23/05/08,12:19:30,10,10,1, 11.8,1,1, 8.007, 10516.533, 307.682, 52815.201 23/05/08,12:19:30,11,10,1, 11.8,1,1, 8.007, 10516.514, 307.699, 52815.145 23/05/08,12:19:30,12,10,1, 11.8,1,1, 8.007, 10516.525, 307.700, 52815.187 23/05/08,12:19:30,13,10,1, 11.8,1,1, 8.007, 10516.484, 307.676, 52815.043 23/05/08,12:19:30,14,10,1, 11.8,1,1, 8.007, 10516.525, 307.675, 52815.233 23/05/08,12:19:30,15,10,1, 11.8,1,1, 8.007, 10516.529, 307.663, 52815.158 23/05/08,12:19:30,16,10,1, 11.8,1,1, 8.007, 10516.502, 307.683, 52815.205 23/05/08,12:19:30,17,10,1, 11.8,1,1, 8.007, 10516.502, 307.678, 52815.197 23/05/08,12:19:30,18,10,1, 11.8,1,1, 8.007, 10516.501, 307.682, 52815.149 23/05/08,12:19:30,19,10,1, 11.8,1,1, 8.007, 10516.503, 307.668, 52815.199 23/05/08,12:19:31,00,08,1, 11.9,1,1, 8.006, 10516.496, 307.668, 52815.199 23/05/08,12:19:31,01,08,1, 11.9,1,1, 8.006, 10516.488, 307.656, 52815.145 23/05/08,12:19:31,02,08,1, 11.9,1,1, 8.006, 10516.487, 307.661, 52815.189 23/05/08,12:19:31,03,08,1, 11.9,1,1, 8.006, 10516.464, 307.652, 52815.176 23/05/08,12:19:31,04,08,1, 11.9,1,1, 8.006, 10516.473, 307.661, 52815.171 23/05/08,12:19:31,05,08,1, 11.9,1,1, 8.006, 10516.473, 307.660, 52815.185 23/05/08,12:19:31,06,08,1, 11.9,1,1, 8.006, 10516.488, 307.652, 52815.187 23/05/08,12:19:31,07,08,1, 11.9,1,1, 8.006, 10516.476, 307.644, 52815.145 23/05/08,12:19:31,08,08,1, 11.9,1,1, 8.006, 10516.466, 307.647, 52815.220 23/05/08,12:19:31,09,08,1, 11.9,1,1, 8.006, 10516.468, 307.629, 52815.159 23/05/08,12:19:31,10,08,1, 11.9,1,1, 8.006, 10516.471, 307.629, 52815.157 23/05/08,12:19:31,11,08,1, 11.9,1,1, 8.006, 10516.466, 307.632, 52815.193 23/05/08,12:19:31,12,08,1, 11.9,1,1, 8.006, 10516.441, 307.636, 52815.193 23/05/08,12:19:31,13,08,1, 11.9,1,1, 8.006, 10516.446, 307.613, 52815.168 23/05/08,12:19:31,14,08,1, 11.9,1,1, 8.006, 10516.451, 307.630, 52815.186 23/05/08,12:19:31,15,08,1, 11.9,1,1, 8.006, 10516.459, 307.617, 52815.192 23/05/08,12:19:31,16,08,1, 11.9,1,1, 8.006, 10516.449, 307.626, 52815.158 23/05/08,12:19:31,17,08,1, 11.9,1,1, 8.006, 10516.456, 307.618, 52815.126 23/05/08,12:19:31,18,08,1, 11.9,1,1, 8.006, 10516.457, 307.604, 52815.171 23/05/08,12:19:31,19,08,1, 11.9,1,1, 8.006, 10516.431, 307.623, 52815.131 23/05/08,12:19:32,00,10,1, 11.9,1,1, 8.007, 10516.429, 307.623, 52815.131 23/05/08,12:19:32,01,10,1, 11.9,1,1, 8.007, 10516.425, 307.630, 52815.145 23/05/08,12:19:32,02,10,1, 11.9,1,1, 8.007, 10516.440, 307.613, 52815.172 23/05/08,12:19:32,03,10,1, 11.9,1,1, 8.007, 10516.422, 307.610, 52815.120 23/05/08,12:19:32,04,10,1, 11.9,1,1, 8.007, 10516.420, 307.624, 52815.151 23/05/08,12:19:32,05,10,1, 11.9,1,1, 8.007, 10516.456, 307.618, 52815.124 23/05/08,12:19:32,06,10,1, 11.9,1,1, 8.007, 10516.404, 307.614, 52815.064 23/05/08,12:19:32,07,10,1, 11.9,1,1, 8.007, 10516.421, 307.588, 52815.130 23/05/08,12:19:32,08,10,1, 11.9,1,1, 8.007, 10516.405, 307.594, 52815.148 23/05/08,12:19:32,09,10,1, 11.9,1,1, 8.007, 10516.417, 307.592, 52815.136 23/05/08,12:19:32,10,10,1, 11.9,1,1, 8.007, 10516.391, 307.589, 52815.138 23/05/08,12:19:32,11,10,1, 11.9,1,1, 8.007, 10516.413, 307.583, 52815.113 23/05/08,12:19:32,12,10,1, 11.9,1,1, 8.007, 10516.397, 307.601, 52815.134 23/05/08,12:19:32,13,10,1, 11.9,1,1, 8.007, 10516.403, 307.577, 52815.115 23/05/08,12:19:32,14,10,1, 11.9,1,1, 8.007, 10516.407, 307.577, 52815.111 23/05/08,12:19:32,15,10,1, 11.9,1,1, 8.007, 10516.402, 307.576, 52815.096 23/05/08,12:19:32,16,10,1, 11.9,1,1, 8.007, 10516.382, 307.563, 52815.123 23/05/08,12:19:32,17,10,1, 11.9,1,1, 8.007, 10516.386, 307.570, 52815.324 23/05/08,12:19:32,18,10,1, 11.9,1,1, 8.007, 10516.381, 307.560, 52815.033 23/05/08,12:19:32,19,10,1, 11.9,1,1, 8.007, 10516.370, 307.576, 52815.042 23/05/08,12:19:33,00,12,1, 11.9,1,1, 8.007, 10516.362, 307.576, 52815.042 23/05/08,12:19:33,01,12,1, 11.9,1,1, 8.007, 10516.349, 307.553, 52815.067 23/05/08,12:19:33,02,12,1, 11.9,1,1, 8.007, 10516.371, 307.534, 52815.097 23/05/08,12:19:33,03,12,1, 11.9,1,1, 8.007, 10516.366, 307.577, 52815.081 23/05/08,12:19:33,04,12,1, 11.9,1,1, 8.007, 10516.346, 307.539, 52815.116 23/05/08,12:19:33,05,12,1, 11.9,1,1, 8.007, 10516.355, 307.545, 52815.132 23/05/08,12:19:33,06,12,1, 11.9,1,1, 8.007, 10516.362, 307.517, 52815.119 23/05/08,12:19:33,07,12,1, 11.9,1,1, 8.007, 10516.333, 307.541, 52815.121 23/05/08,12:19:33,08,12,1, 11.9,1,1, 8.007, 10516.358, 307.547, 52815.112 23/05/08,12:19:33,09,12,1, 11.9,1,1, 8.007, 10516.346, 307.544, 52815.119 23/05/08,12:19:33,10,12,1, 11.9,1,1, 8.007, 10516.330, 307.523, 52815.134 23/05/08,12:19:33,11,12,1, 11.9,1,1, 8.007, 10516.325, 307.523, 52815.120 23/05/08,12:19:33,12,12,1, 11.9,1,1, 8.007, 10516.357, 307.519, 52815.119 23/05/08,12:19:33,13,12,1, 11.9,1,1, 8.007, 10516.348, 307.521, 52815.147 23/05/08,12:19:33,14,12,1, 11.9,1,1, 8.007, 10516.337, 307.498, 52815.102 23/05/08,12:19:33,15,12,1, 11.9,1,1, 8.007, 10516.332, 307.506, 52815.133 23/05/08,12:19:33,16,12,1, 11.9,1,1, 8.007, 10516.323, 307.503, 52815.146 23/05/08,12:19:33,17,12,1, 11.9,1,1, 8.007, 10516.330, 307.502, 52815.076 23/05/08,12:19:33,18,12,1, 11.9,1,1, 8.007, 10516.314, 307.514, 52815.119 23/05/08,12:19:33,19,12,1, 11.9,1,1, 8.007, 10516.304, 307.526, 52815.121 23/05/08,12:19:34,00,12,1, 11.9,1,1, 8.012, 10516.295, 307.526, 52815.121 23/05/08,12:19:34,01,12,1, 11.9,1,1, 8.012, 10516.291, 307.509, 52815.121 23/05/08,12:19:34,02,12,1, 11.9,1,1, 8.012, 10516.301, 307.503, 52815.139 23/05/08,12:19:34,03,12,1, 11.9,1,1, 8.012, 10516.302, 307.500, 52815.073 23/05/08,12:19:34,04,12,1, 11.9,1,1, 8.012, 10516.315, 307.499, 52815.135 23/05/08,12:19:34,05,12,1, 11.9,1,1, 8.012, 10516.318, 307.511, 52815.084 23/05/08,12:19:34,06,12,1, 11.9,1,1, 8.012, 10516.307, 307.496, 52815.094 23/05/08,12:19:34,07,12,1, 11.9,1,1, 8.012, 10516.277, 307.491, 52815.090 23/05/08,12:19:34,08,12,1, 11.9,1,1, 8.012, 10516.275, 307.474, 52815.055 23/05/08,12:19:34,09,12,1, 11.9,1,1, 8.012, 10516.287, 307.473, 52815.058 23/05/08,12:19:34,10,12,1, 11.9,1,1, 8.012, 10516.289, 307.458, 52815.049 23/05/08,12:19:34,11,12,1, 11.9,1,1, 8.012, 10516.273, 307.482, 52815.063 23/05/08,12:19:34,12,12,1, 11.9,1,1, 8.012, 10516.267, 307.482, 52815.073 23/05/08,12:19:34,13,12,1, 11.9,1,1, 8.012, 10516.277, 307.466, 52815.092 23/05/08,12:19:34,14,12,1, 11.9,1,1, 8.012, 10516.263, 307.469, 52815.055 23/05/08,12:19:34,15,12,1, 11.9,1,1, 8.012, 10516.251, 307.461, 52815.107 23/05/08,12:19:34,16,12,1, 11.9,1,1, 8.012, 10516.261, 307.461, 52815.072 23/05/08,12:19:34,17,12,1, 11.9,1,1, 8.012, 10516.243, 307.456, 52814.852 23/05/08,12:19:34,18,12,1, 11.9,1,1, 8.012, 10516.235, 307.472, 52815.187 23/05/08,12:19:34,19,12,1, 11.9,1,1, 8.012, 10516.306, 307.458, 52815.130 23/05/08,12:19:35,00,12,1, 11.8,1,1, 8.009, 10516.304, 307.458, 52815.130 23/05/08,12:19:35,01,12,1, 11.8,1,1, 8.009, 10516.249, 307.471, 52815.117 23/05/08,12:19:35,02,12,1, 11.8,1,1, 8.009, 10516.245, 307.451, 52815.125 23/05/08,12:19:35,03,12,1, 11.8,1,1, 8.009, 10516.245, 307.445, 52815.133 23/05/08,12:19:35,04,12,1, 11.8,1,1, 8.009, 10516.232, 307.450, 52815.215 23/05/08,12:19:35,05,12,1, 11.8,1,1, 8.009, 10516.226, 307.440, 52815.052 23/05/08,12:19:35,06,12,1, 11.8,1,1, 8.009, 10516.221, 307.443, 52815.089 23/05/08,12:19:35,07,12,1, 11.8,1,1, 8.009, 10516.221, 307.447, 52815.059 23/05/08,12:19:35,08,12,1, 11.8,1,1, 8.009, 10516.231, 307.440, 52815.081 23/05/08,12:19:35,09,12,1, 11.8,1,1, 8.009, 10516.217, 307.446, 52815.082 23/05/08,12:19:35,10,12,1, 11.8,1,1, 8.009, 10516.222, 307.431, 52815.085 23/05/08,12:19:35,11,12,1, 11.8,1,1, 8.009, 10516.217, 307.417, 52815.088 23/05/08,12:19:35,12,12,1, 11.8,1,1, 8.009, 10516.234, 307.401, 52815.063 23/05/08,12:19:35,13,12,1, 11.8,1,1, 8.009, 10516.206, 307.401, 52815.093 23/05/08,12:19:35,14,12,1, 11.8,1,1, 8.009, 10516.202, 307.407, 52815.124 23/05/08,12:19:35,15,12,1, 11.8,1,1, 8.009, 10516.182, 307.406, 52815.073 23/05/08,12:19:35,16,12,1, 11.8,1,1, 8.009, 10516.192, 307.426, 52815.080 23/05/08,12:19:35,17,12,1, 11.8,1,1, 8.009, 10516.180, 307.414, 52815.266 23/05/08,12:19:35,18,12,1, 11.8,1,1, 8.009, 10516.203, 307.400, 52815.063 23/05/08,12:19:35,19,12,1, 11.8,1,1, 8.009, 10516.206, 307.382, 52815.048 23/05/08,12:19:36,00,12,1, 11.8,1,1, 8.007, 10516.204, 307.382, 52815.048 23/05/08,12:19:36,01,12,1, 11.8,1,1, 8.007, 10516.163, 307.382, 52815.101 23/05/08,12:19:36,02,12,1, 11.8,1,1, 8.007, 10516.188, 307.382, 52815.090 23/05/08,12:19:36,03,12,1, 11.8,1,1, 8.007, 10516.179, 307.366, 52815.094 23/05/08,12:19:36,04,12,1, 11.8,1,1, 8.007, 10516.174, 307.393, 52815.106 23/05/08,12:19:36,05,12,1, 11.8,1,1, 8.007, 10516.170, 307.363, 52815.055 23/05/08,12:19:36,06,12,1, 11.8,1,1, 8.007, 10516.182, 307.368, 52815.043 23/05/08,12:19:36,07,12,1, 11.8,1,1, 8.007, 10516.159, 307.379, 52815.099 23/05/08,12:19:36,08,12,1, 11.8,1,1, 8.007, 10516.161, 307.373, 52815.095 23/05/08,12:19:36,09,12,1, 11.8,1,1, 8.007, 10516.176, 307.361, 52815.062 23/05/08,12:19:36,10,12,1, 11.8,1,1, 8.007, 10516.172, 307.365, 52815.060 23/05/08,12:19:36,11,12,1, 11.8,1,1, 8.007, 10516.162, 307.379, 52815.078 23/05/08,12:19:36,12,12,1, 11.8,1,1, 8.007, 10516.157, 307.354, 52815.058 23/05/08,12:19:36,13,12,1, 11.8,1,1, 8.007, 10516.158, 307.345, 52815.072 23/05/08,12:19:36,14,12,1, 11.8,1,1, 8.007, 10516.133, 307.333, 52815.162 23/05/08,12:19:36,15,12,1, 11.8,1,1, 8.007, 10516.157, 307.324, 52815.003 23/05/08,12:19:36,16,12,1, 11.8,1,1, 8.007, 10516.135, 307.337, 52815.065 23/05/08,12:19:36,17,12,1, 11.8,1,1, 8.007, 10516.131, 307.321, 52815.050 23/05/08,12:19:36,18,12,1, 11.8,1,1, 8.007, 10516.132, 307.334, 52815.104 23/05/08,12:19:36,19,12,1, 11.8,1,1, 8.007, 10516.135, 307.332, 52815.069 23/05/08,12:19:37,00,12,1, 11.9,1,1, 8.007, 10516.129, 307.332, 52815.069 23/05/08,12:19:37,01,12,1, 11.9,1,1, 8.007, 10516.092, 307.306, 52815.062 23/05/08,12:19:37,02,12,1, 11.9,1,1, 8.007, 10516.120, 307.302, 52815.089 23/05/08,12:19:37,03,12,1, 11.9,1,1, 8.007, 10516.098, 307.313, 52815.099 23/05/08,12:19:37,04,12,1, 11.9,1,1, 8.007, 10516.081, 307.309, 52815.078 23/05/08,12:19:37,05,12,1, 11.9,1,1, 8.007, 10516.095, 307.286, 52815.074 23/05/08,12:19:37,06,12,1, 11.9,1,1, 8.007, 10516.072, 307.295, 52815.058 23/05/08,12:19:37,07,12,1, 11.9,1,1, 8.007, 10516.055, 307.307, 52815.065 23/05/08,12:19:37,08,12,1, 11.9,1,1, 8.007, 10516.073, 307.306, 52815.104 23/05/08,12:19:37,09,12,1, 11.9,1,1, 8.007, 10516.075, 307.291, 52815.077 23/05/08,12:19:37,10,12,1, 11.9,1,1, 8.007, 10516.068, 307.297, 52815.063 23/05/08,12:19:37,11,12,1, 11.9,1,1, 8.007, 10516.081, 307.279, 52815.048 23/05/08,12:19:37,12,12,1, 11.9,1,1, 8.007, 10516.045, 307.287, 52815.088 23/05/08,12:19:37,13,12,1, 11.9,1,1, 8.007, 10516.046, 307.278, 52815.081 23/05/08,12:19:37,14,12,1, 11.9,1,1, 8.007, 10516.056, 307.277, 52815.043 23/05/08,12:19:37,15,12,1, 11.9,1,1, 8.007, 10516.049, 307.287, 52815.065 23/05/08,12:19:37,16,12,1, 11.9,1,1, 8.007, 10516.043, 307.288, 52815.041 23/05/08,12:19:37,17,12,1, 11.9,1,1, 8.007, 10516.042, 307.261, 52815.022 23/05/08,12:19:37,18,12,1, 11.9,1,1, 8.007, 10516.054, 307.271, 52815.098 23/05/08,12:19:37,19,12,1, 11.9,1,1, 8.007, 10516.040, 307.257, 52815.041 23/05/08,12:19:38,00,12,1, 11.9,1,1, 8.010, 10516.037, 307.257, 52815.041 23/05/08,12:19:38,01,12,1, 11.9,1,1, 8.010, 10516.033, 307.245, 52815.061 23/05/08,12:19:38,02,12,1, 11.9,1,1, 8.010, 10516.029, 307.242, 52815.063 23/05/08,12:19:38,03,12,1, 11.9,1,1, 8.010, 10516.000, 307.257, 52815.083 23/05/08,12:19:38,04,12,1, 11.9,1,1, 8.010, 10516.032, 307.270, 52815.062 23/05/08,12:19:38,05,12,1, 11.9,1,1, 8.010, 10516.032, 307.226, 52815.060 23/05/08,12:19:38,06,12,1, 11.9,1,1, 8.010, 10516.007, 307.237, 52815.075 23/05/08,12:19:38,07,12,1, 11.9,1,1, 8.010, 10516.017, 307.240, 52815.034 23/05/08,12:19:38,08,12,1, 11.9,1,1, 8.010, 10516.000, 307.218, 52815.046 23/05/08,12:19:38,09,12,1, 11.9,1,1, 8.010, 10515.995, 307.236, 52815.061 23/05/08,12:19:38,10,12,1, 11.9,1,1, 8.010, 10516.000, 307.200, 52815.035 23/05/08,12:19:38,11,12,1, 11.9,1,1, 8.010, 10515.996, 307.231, 52815.032 23/05/08,12:19:38,12,12,1, 11.9,1,1, 8.010, 10516.007, 307.238, 52815.106 23/05/08,12:19:38,13,12,1, 11.9,1,1, 8.010, 10516.002, 307.221, 52815.098 23/05/08,12:19:38,14,12,1, 11.9,1,1, 8.010, 10515.989, 307.209, 52815.078 23/05/08,12:19:38,15,12,1, 11.9,1,1, 8.010, 10515.977, 307.215, 52815.056 23/05/08,12:19:38,16,12,1, 11.9,1,1, 8.010, 10515.985, 307.218, 52815.076 23/05/08,12:19:38,17,12,1, 11.9,1,1, 8.010, 10515.995, 307.197, 52815.064 23/05/08,12:19:38,18,12,1, 11.9,1,1, 8.010, 10515.997, 307.208, 52815.088 23/05/08,12:19:38,19,12,1, 11.9,1,1, 8.010, 10515.978, 307.201, 52815.071 23/05/08,12:19:39,00,12,1, 11.9,1,1, 8.013, 10515.970, 307.201, 52815.071 23/05/08,12:19:39,01,12,1, 11.9,1,1, 8.013, 10516.009, 307.183, 52815.116 23/05/08,12:19:39,02,12,1, 11.9,1,1, 8.013, 10515.978, 307.184, 52815.048 23/05/08,12:19:39,03,12,1, 11.9,1,1, 8.013, 10515.970, 307.192, 52815.070 23/05/08,12:19:39,04,12,1, 11.9,1,1, 8.013, 10515.961, 307.186, 52815.103 23/05/08,12:19:39,05,12,1, 11.9,1,1, 8.013, 10515.957, 307.197, 52815.037 23/05/08,12:19:39,06,12,1, 11.9,1,1, 8.013, 10515.979, 307.166, 52815.095 23/05/08,12:19:39,07,12,1, 11.9,1,1, 8.013, 10515.955, 307.160, 52814.995 23/05/08,12:19:39,08,12,1, 11.9,1,1, 8.013, 10515.971, 307.146, 52815.106 23/05/08,12:19:39,09,12,1, 11.9,1,1, 8.013, 10515.970, 307.153, 52815.055 23/05/08,12:19:39,10,12,1, 11.9,1,1, 8.013, 10515.958, 307.140, 52815.032 23/05/08,12:19:39,11,12,1, 11.9,1,1, 8.013, 10515.983, 307.156, 52815.079 23/05/08,12:19:39,12,12,1, 11.9,1,1, 8.013, 10515.951, 307.163, 52815.069 23/05/08,12:19:39,13,12,1, 11.9,1,1, 8.013, 10515.958, 307.151, 52815.082 23/05/08,12:19:39,14,12,1, 11.9,1,1, 8.013, 10515.953, 307.173, 52815.087 23/05/08,12:19:39,15,12,1, 11.9,1,1, 8.013, 10515.944, 307.173, 52815.057 23/05/08,12:19:39,16,12,1, 11.9,1,1, 8.013, 10515.930, 307.155, 52815.042 23/05/08,12:19:39,17,12,1, 11.9,1,1, 8.013, 10515.934, 307.163, 52815.068 23/05/08,12:19:39,18,12,1, 11.9,1,1, 8.013, 10515.936, 307.142, 52815.077 23/05/08,12:19:39,19,12,1, 11.9,1,1, 8.013, 10515.913, 307.141, 52815.020 23/05/08,12:19:40,00,12,1, 11.9,1,1, 8.010, 10515.912, 307.141, 52815.020 23/05/08,12:19:40,01,12,1, 11.9,1,1, 8.010, 10515.928, 307.166, 52815.083 23/05/08,12:19:40,02,12,1, 11.9,1,1, 8.010, 10515.922, 307.156, 52815.045 23/05/08,12:19:40,03,12,1, 11.9,1,1, 8.010, 10515.913, 307.138, 52815.049 23/05/08,12:19:40,04,12,1, 11.9,1,1, 8.010, 10515.910, 307.134, 52814.986 23/05/08,12:19:40,05,12,1, 11.9,1,1, 8.010, 10515.906, 307.166, 52815.046 23/05/08,12:19:40,06,12,1, 11.9,1,1, 8.010, 10515.890, 307.152, 52815.059 23/05/08,12:19:40,07,12,1, 11.9,1,1, 8.010, 10515.905, 307.117, 52815.068 23/05/08,12:19:40,08,12,1, 11.9,1,1, 8.010, 10515.913, 307.117, 52815.003 23/05/08,12:19:40,09,12,1, 11.9,1,1, 8.010, 10515.899, 307.131, 52815.022 23/05/08,12:19:40,10,12,1, 11.9,1,1, 8.010, 10515.901, 307.119, 52814.992 23/05/08,12:19:40,11,12,1, 11.9,1,1, 8.010, 10515.890, 307.115, 52815.015 23/05/08,12:19:40,12,12,1, 11.9,1,1, 8.010, 10515.886, 307.112, 52815.023 23/05/08,12:19:40,13,12,1, 11.9,1,1, 8.010, 10515.882, 307.116, 52815.067 23/05/08,12:19:40,14,12,1, 11.9,1,1, 8.010, 10515.876, 307.106, 52815.012 23/05/08,12:19:40,15,12,1, 11.9,1,1, 8.010, 10515.888, 307.098, 52815.037 23/05/08,12:19:40,16,12,1, 11.9,1,1, 8.010, 10515.892, 307.083, 52815.045 23/05/08,12:19:40,17,12,1, 11.9,1,1, 8.010, 10515.887, 307.093, 52815.056 23/05/08,12:19:40,18,12,1, 11.9,1,1, 8.010, 10515.884, 307.100, 52815.035 23/05/08,12:19:40,19,12,1, 11.9,1,1, 8.010, 10515.851, 307.067, 52815.039 23/05/08,12:19:41,00,11,1, 11.8,1,1, 8.009, 10515.845, 307.067, 52815.039 23/05/08,12:19:41,01,11,1, 11.8,1,1, 8.009, 10515.870, 307.101, 52815.044 23/05/08,12:19:41,02,11,1, 11.8,1,1, 8.009, 10515.887, 307.062, 52815.063 23/05/08,12:19:41,03,11,1, 11.8,1,1, 8.009, 10515.889, 307.058, 52815.035 23/05/08,12:19:41,04,11,1, 11.8,1,1, 8.009, 10515.873, 307.073, 52815.011 23/05/08,12:19:41,05,11,1, 11.8,1,1, 8.009, 10515.870, 307.068, 52815.030 23/05/08,12:19:41,06,11,1, 11.8,1,1, 8.009, 10515.864, 307.056, 52815.033 23/05/08,12:19:41,07,11,1, 11.8,1,1, 8.009, 10515.845, 307.052, 52815.030 23/05/08,12:19:41,08,11,1, 11.8,1,1, 8.009, 10515.856, 307.045, 52815.095 23/05/08,12:19:41,09,11,1, 11.8,1,1, 8.009, 10515.831, 307.078, 52815.029 23/05/08,12:19:41,10,11,1, 11.8,1,1, 8.009, 10515.821, 307.037, 52815.000 23/05/08,12:19:41,11,11,1, 11.8,1,1, 8.009, 10515.830, 307.026, 52815.032 23/05/08,12:19:41,12,11,1, 11.8,1,1, 8.009, 10515.831, 307.033, 52815.023 23/05/08,12:19:41,13,11,1, 11.8,1,1, 8.009, 10515.825, 307.024, 52815.083 23/05/08,12:19:41,14,11,1, 11.8,1,1, 8.009, 10515.861, 307.019, 52815.045 23/05/08,12:19:41,15,11,1, 11.8,1,1, 8.009, 10515.828, 307.035, 52815.031 23/05/08,12:19:41,16,11,1, 11.8,1,1, 8.009, 10515.827, 307.012, 52814.986 23/05/08,12:19:41,17,11,1, 11.8,1,1, 8.009, 10515.836, 307.023, 52815.030 23/05/08,12:19:41,18,11,1, 11.8,1,1, 8.009, 10515.809, 307.020, 52814.969 23/05/08,12:19:41,19,11,1, 11.8,1,1, 8.009, 10515.791, 307.031, 52815.021 23/05/08,12:19:42,00,12,1, 11.9,1,1, 8.007, 10515.786, 307.031, 52815.021 23/05/08,12:19:42,01,12,1, 11.9,1,1, 8.007, 10515.812, 307.033, 52814.986 23/05/08,12:19:42,02,12,1, 11.9,1,1, 8.007, 10515.798, 307.014, 52814.981 23/05/08,12:19:42,03,12,1, 11.9,1,1, 8.007, 10515.798, 307.023, 52815.022 23/05/08,12:19:42,04,12,1, 11.9,1,1, 8.007, 10515.791, 306.998, 52815.003 23/05/08,12:19:42,05,12,1, 11.9,1,1, 8.007, 10515.803, 307.000, 52815.055 23/05/08,12:19:42,06,12,1, 11.9,1,1, 8.007, 10515.785, 306.998, 52814.998 23/05/08,12:19:42,07,12,1, 11.9,1,1, 8.007, 10515.784, 306.997, 52815.004 23/05/08,12:19:42,08,12,1, 11.9,1,1, 8.007, 10515.764, 306.983, 52814.997 23/05/08,12:19:42,09,12,1, 11.9,1,1, 8.007, 10515.764, 306.989, 52815.020 23/05/08,12:19:42,10,12,1, 11.9,1,1, 8.007, 10515.771, 306.981, 52815.027 23/05/08,12:19:42,11,12,1, 11.9,1,1, 8.007, 10515.747, 306.982, 52814.981 23/05/08,12:19:42,12,12,1, 11.9,1,1, 8.007, 10515.768, 306.973, 52815.020 23/05/08,12:19:42,13,12,1, 11.9,1,1, 8.007, 10515.771, 307.012, 52815.049 23/05/08,12:19:42,14,12,1, 11.9,1,1, 8.007, 10515.752, 306.980, 52815.036 23/05/08,12:19:42,15,12,1, 11.9,1,1, 8.007, 10515.754, 306.963, 52815.056 23/05/08,12:19:42,16,12,1, 11.9,1,1, 8.007, 10515.750, 306.931, 52815.018 23/05/08,12:19:42,17,12,1, 11.9,1,1, 8.007, 10515.734, 306.952, 52815.004 23/05/08,12:19:42,18,12,1, 11.9,1,1, 8.007, 10515.728, 306.956, 52815.009 23/05/08,12:19:42,19,12,1, 11.9,1,1, 8.007, 10515.743, 306.949, 52815.048 23/05/08,12:19:43,00,12,1, 11.8,1,1, 8.007, 10515.736, 306.949, 52815.048 23/05/08,12:19:43,01,12,1, 11.8,1,1, 8.007, 10515.721, 306.960, 52815.004 23/05/08,12:19:43,02,12,1, 11.8,1,1, 8.007, 10515.731, 306.963, 52815.006 23/05/08,12:19:43,03,12,1, 11.8,1,1, 8.007, 10515.692, 306.972, 52815.006 23/05/08,12:19:43,04,12,1, 11.8,1,1, 8.007, 10515.683, 306.950, 52814.975 23/05/08,12:19:43,05,12,1, 11.8,1,1, 8.007, 10515.697, 306.948, 52814.955 23/05/08,12:19:43,06,12,1, 11.8,1,1, 8.007, 10515.688, 306.962, 52815.015 23/05/08,12:19:43,07,12,1, 11.8,1,1, 8.007, 10515.675, 306.946, 52815.015 23/05/08,12:19:43,08,12,1, 11.8,1,1, 8.007, 10515.653, 306.930, 52815.024 23/05/08,12:19:43,09,12,1, 11.8,1,1, 8.007, 10515.665, 306.935, 52814.986 23/05/08,12:19:43,10,12,1, 11.8,1,1, 8.007, 10515.652, 306.914, 52815.017 23/05/08,12:19:43,11,12,1, 11.8,1,1, 8.007, 10515.662, 306.890, 52815.028 23/05/08,12:19:43,12,12,1, 11.8,1,1, 8.007, 10515.656, 306.908, 52815.052 23/05/08,12:19:43,13,12,1, 11.8,1,1, 8.007, 10515.648, 306.894, 52814.982 23/05/08,12:19:43,14,12,1, 11.8,1,1, 8.007, 10515.648, 306.910, 52814.989 23/05/08,12:19:43,15,12,1, 11.8,1,1, 8.007, 10515.660, 306.877, 52814.959 23/05/08,12:19:43,16,12,1, 11.8,1,1, 8.007, 10515.639, 306.899, 52814.953 23/05/08,12:19:43,17,12,1, 11.8,1,1, 8.007, 10515.609, 306.881, 52814.973 23/05/08,12:19:43,18,12,1, 11.8,1,1, 8.007, 10515.620, 306.891, 52814.969 23/05/08,12:19:43,19,12,1, 11.8,1,1, 8.007, 10515.600, 306.873, 52814.938 23/05/08,12:19:44,00,12,1, 11.8,1,1, 8.007, 10515.594, 306.873, 52814.938 23/05/08,12:19:44,01,12,1, 11.8,1,1, 8.007, 10515.606, 306.849, 52814.964 23/05/08,12:19:44,02,12,1, 11.8,1,1, 8.007, 10515.577, 306.866, 52815.002 23/05/08,12:19:44,03,12,1, 11.8,1,1, 8.007, 10515.587, 306.842, 52815.019 23/05/08,12:19:44,04,12,1, 11.8,1,1, 8.007, 10515.572, 306.837, 52814.992 23/05/08,12:19:44,05,12,1, 11.8,1,1, 8.007, 10515.572, 306.857, 52814.998 23/05/08,12:19:44,06,12,1, 11.8,1,1, 8.007, 10515.579, 306.838, 52815.011 23/05/08,12:19:44,07,12,1, 11.8,1,1, 8.007, 10515.560, 306.839, 52814.987 23/05/08,12:19:44,08,12,1, 11.8,1,1, 8.007, 10515.545, 306.858, 52814.964 23/05/08,12:19:44,09,12,1, 11.8,1,1, 8.007, 10515.566, 306.833, 52815.003 23/05/08,12:19:44,10,12,1, 11.8,1,1, 8.007, 10515.555, 306.841, 52814.964 23/05/08,12:19:44,11,12,1, 11.8,1,1, 8.007, 10515.552, 306.843, 52814.990 23/05/08,12:19:44,12,12,1, 11.8,1,1, 8.007, 10515.565, 306.831, 52815.020 23/05/08,12:19:44,13,12,1, 11.8,1,1, 8.007, 10515.544, 306.828, 52814.993 23/05/08,12:19:44,14,12,1, 11.8,1,1, 8.007, 10515.536, 306.821, 52814.946 23/05/08,12:19:44,15,12,1, 11.8,1,1, 8.007, 10515.511, 306.800, 52814.977 23/05/08,12:19:44,16,12,1, 11.8,1,1, 8.007, 10515.537, 306.810, 52814.965 23/05/08,12:19:44,17,12,1, 11.8,1,1, 8.007, 10515.518, 306.801, 52814.964 23/05/08,12:19:44,18,12,1, 11.8,1,1, 8.007, 10515.496, 306.796, 52814.978 23/05/08,12:19:44,19,12,1, 11.8,1,1, 8.007, 10515.518, 306.794, 52814.995 23/05/08,12:19:45,00,12,1, 11.9,1,1, 8.007, 10515.511, 306.794, 52814.995 23/05/08,12:19:45,01,12,1, 11.9,1,1, 8.007, 10515.468, 306.793, 52814.986 23/05/08,12:19:45,02,12,1, 11.9,1,1, 8.007, 10515.478, 306.805, 52814.981 23/05/08,12:19:45,03,12,1, 11.9,1,1, 8.007, 10515.462, 306.794, 52814.994 23/05/08,12:19:45,04,12,1, 11.9,1,1, 8.007, 10515.462, 306.786, 52814.993 23/05/08,12:19:45,05,12,1, 11.9,1,1, 8.007, 10515.473, 306.802, 52814.991 23/05/08,12:19:45,06,12,1, 11.9,1,1, 8.007, 10515.460, 306.798, 52814.938 23/05/08,12:19:45,07,12,1, 11.9,1,1, 8.007, 10515.421, 306.747, 52814.969 23/05/08,12:19:45,08,12,1, 11.9,1,1, 8.007, 10515.483, 306.763, 52814.964 23/05/08,12:19:45,09,12,1, 11.9,1,1, 8.007, 10515.431, 306.783, 52814.961 23/05/08,12:19:45,10,12,1, 11.9,1,1, 8.007, 10515.421, 306.742, 52814.993 23/05/08,12:19:45,11,12,1, 11.9,1,1, 8.007, 10515.418, 306.740, 52814.943 23/05/08,12:19:45,12,12,1, 11.9,1,1, 8.007, 10515.412, 306.709, 52814.954 23/05/08,12:19:45,13,12,1, 11.9,1,1, 8.007, 10515.382, 306.700, 52814.944 23/05/08,12:19:45,14,12,1, 11.9,1,1, 8.007, 10515.395, 306.730, 52814.959 23/05/08,12:19:45,15,12,1, 11.9,1,1, 8.007, 10515.405, 306.719, 52814.938 23/05/08,12:19:45,16,12,1, 11.9,1,1, 8.007, 10515.366, 306.716, 52814.925 23/05/08,12:19:45,17,12,1, 11.9,1,1, 8.007, 10515.384, 306.716, 52814.985 23/05/08,12:19:45,18,12,1, 11.9,1,1, 8.007, 10515.368, 306.706, 52814.954 23/05/08,12:19:45,19,12,1, 11.9,1,1, 8.007, 10515.355, 306.742, 52814.948 23/05/08,12:19:46,00,12,1, 11.9,1,1, 8.010, 10515.352, 306.742, 52814.948 23/05/08,12:19:46,01,12,1, 11.9,1,1, 8.010, 10515.338, 306.731, 52814.933 23/05/08,12:19:46,02,12,1, 11.9,1,1, 8.010, 10515.345, 306.710, 52814.926 23/05/08,12:19:46,03,12,1, 11.9,1,1, 8.010, 10515.340, 306.700, 52814.961 23/05/08,12:19:46,04,12,1, 11.9,1,1, 8.010, 10515.320, 306.697, 52814.907 23/05/08,12:19:46,05,12,1, 11.9,1,1, 8.010, 10515.296, 306.699, 52814.941 23/05/08,12:19:46,06,12,1, 11.9,1,1, 8.010, 10515.294, 306.694, 52815.078 23/05/08,12:19:46,07,12,1, 11.9,1,1, 8.010, 10515.322, 306.697, 52814.974 23/05/08,12:19:46,08,12,1, 11.9,1,1, 8.010, 10515.295, 306.666, 52814.944 23/05/08,12:19:46,09,12,1, 11.9,1,1, 8.010, 10515.295, 306.676, 52814.954 23/05/08,12:19:46,10,12,1, 11.9,1,1, 8.010, 10515.289, 306.667, 52814.928 23/05/08,12:19:46,11,12,1, 11.9,1,1, 8.010, 10515.278, 306.647, 52814.903 23/05/08,12:19:46,12,12,1, 11.9,1,1, 8.010, 10515.306, 306.679, 52814.859 23/05/08,12:19:46,13,12,1, 11.9,1,1, 8.010, 10515.268, 306.656, 52814.900 23/05/08,12:19:46,14,12,1, 11.9,1,1, 8.010, 10515.269, 306.680, 52814.940 23/05/08,12:19:46,15,12,1, 11.9,1,1, 8.010, 10515.240, 306.669, 52814.927 23/05/08,12:19:46,16,12,1, 11.9,1,1, 8.010, 10515.264, 306.659, 52814.908 23/05/08,12:19:46,17,12,1, 11.9,1,1, 8.010, 10515.257, 306.647, 52814.935 23/05/08,12:19:46,18,12,1, 11.9,1,1, 8.010, 10515.233, 306.651, 52814.918 23/05/08,12:19:46,19,12,1, 11.9,1,1, 8.010, 10515.261, 306.650, 52814.915 23/05/08,12:19:47,00,12,1, 11.9,1,1, 8.007, 10515.261, 306.650, 52814.915 23/05/08,12:19:47,01,12,1, 11.9,1,1, 8.007, 10515.232, 306.620, 52814.938 23/05/08,12:19:47,02,12,1, 11.9,1,1, 8.007, 10515.223, 306.655, 52814.942 23/05/08,12:19:47,03,12,1, 11.9,1,1, 8.007, 10515.234, 306.645, 52814.955 23/05/08,12:19:47,04,12,1, 11.9,1,1, 8.007, 10515.197, 306.641, 52814.914 23/05/08,12:19:47,05,12,1, 11.9,1,1, 8.007, 10515.219, 306.621, 52814.927 23/05/08,12:19:47,06,12,1, 11.9,1,1, 8.007, 10515.222, 306.590, 52814.914 23/05/08,12:19:47,07,12,1, 11.9,1,1, 8.007, 10515.171, 306.614, 52814.891 23/05/08,12:19:47,08,12,1, 11.9,1,1, 8.007, 10515.160, 306.604, 52814.917 23/05/08,12:19:47,09,12,1, 11.9,1,1, 8.007, 10515.179, 306.596, 52814.897 23/05/08,12:19:47,10,12,1, 11.9,1,1, 8.007, 10515.133, 306.610, 52814.935 23/05/08,12:19:47,11,12,1, 11.9,1,1, 8.007, 10515.165, 306.610, 52814.952 23/05/08,12:19:47,12,12,1, 11.9,1,1, 8.007, 10515.148, 306.602, 52814.912 23/05/08,12:19:47,13,12,1, 11.9,1,1, 8.007, 10515.132, 306.592, 52814.906 23/05/08,12:19:47,14,12,1, 11.9,1,1, 8.007, 10515.119, 306.585, 52814.905 23/05/08,12:19:47,15,12,1, 11.9,1,1, 8.007, 10515.134, 306.577, 52814.882 23/05/08,12:19:47,16,12,1, 11.9,1,1, 8.007, 10515.098, 306.578, 52814.938 23/05/08,12:19:47,17,12,1, 11.9,1,1, 8.007, 10515.107, 306.559, 52814.932 23/05/08,12:19:47,18,12,1, 11.9,1,1, 8.007, 10515.077, 306.581, 52814.926 23/05/08,12:19:47,19,12,1, 11.9,1,1, 8.007, 10515.091, 306.605, 52814.934 23/05/08,12:19:48,00,12,1, 11.9,1,1, 8.009, 10515.085, 306.605, 52814.934 23/05/08,12:19:48,01,12,1, 11.9,1,1, 8.009, 10515.063, 306.581, 52814.911 23/05/08,12:19:48,02,12,1, 11.9,1,1, 8.009, 10515.058, 306.575, 52814.923 23/05/08,12:19:48,03,12,1, 11.9,1,1, 8.009, 10515.049, 306.568, 52814.916 23/05/08,12:19:48,04,12,1, 11.9,1,1, 8.009, 10515.047, 306.538, 52814.967 23/05/08,12:19:48,05,12,1, 11.9,1,1, 8.009, 10515.063, 306.552, 52814.894 23/05/08,12:19:48,06,12,1, 11.9,1,1, 8.009, 10515.029, 306.539, 52814.912 23/05/08,12:19:48,07,12,1, 11.9,1,1, 8.009, 10515.033, 306.529, 52814.946 23/05/08,12:19:48,08,12,1, 11.9,1,1, 8.009, 10515.026, 306.540, 52814.923 23/05/08,12:19:48,09,12,1, 11.9,1,1, 8.009, 10515.010, 306.545, 52814.944 23/05/08,12:19:48,10,12,1, 11.9,1,1, 8.009, 10515.018, 306.518, 52814.900 23/05/08,12:19:48,11,12,1, 11.9,1,1, 8.009, 10515.016, 306.513, 52814.912 23/05/08,12:19:48,12,12,1, 11.9,1,1, 8.009, 10514.991, 306.525, 52814.915 23/05/08,12:19:48,13,12,1, 11.9,1,1, 8.009, 10514.987, 306.503, 52814.952 23/05/08,12:19:48,14,12,1, 11.9,1,1, 8.009, 10514.981, 306.512, 52814.910 23/05/08,12:19:48,15,12,1, 11.9,1,1, 8.009, 10514.967, 306.501, 52814.928 23/05/08,12:19:48,16,12,1, 11.9,1,1, 8.009, 10514.968, 306.505, 52814.923 23/05/08,12:19:48,17,12,1, 11.9,1,1, 8.009, 10514.946, 306.496, 52814.907 23/05/08,12:19:48,18,12,1, 11.9,1,1, 8.009, 10514.960, 306.501, 52814.942 23/05/08,12:19:48,19,12,1, 11.9,1,1, 8.009, 10514.932, 306.480, 52814.943 23/05/08,12:19:49,00,12,1, 11.9,1,1, 8.013, 10514.927, 306.480, 52814.943 23/05/08,12:19:49,01,12,1, 11.9,1,1, 8.013, 10514.910, 306.449, 52814.918 23/05/08,12:19:49,02,12,1, 11.9,1,1, 8.013, 10514.896, 306.482, 52814.916 23/05/08,12:19:49,03,12,1, 11.9,1,1, 8.013, 10514.876, 306.470, 52814.898 23/05/08,12:19:49,04,12,1, 11.9,1,1, 8.013, 10514.882, 306.456, 52814.937 23/05/08,12:19:49,05,12,1, 11.9,1,1, 8.013, 10514.902, 306.448, 52814.878 23/05/08,12:19:49,06,12,1, 11.9,1,1, 8.013, 10514.862, 306.450, 52814.869 23/05/08,12:19:49,07,12,1, 11.9,1,1, 8.013, 10514.870, 306.456, 52814.936 23/05/08,12:19:49,08,12,1, 11.9,1,1, 8.013, 10514.856, 306.460, 52814.923 23/05/08,12:19:49,09,12,1, 11.9,1,1, 8.013, 10514.849, 306.431, 52814.886 23/05/08,12:19:49,10,12,1, 11.9,1,1, 8.013, 10514.838, 306.434, 52814.915 23/05/08,12:19:49,11,12,1, 11.9,1,1, 8.013, 10514.817, 306.459, 52814.888 23/05/08,12:19:49,12,12,1, 11.9,1,1, 8.013, 10514.820, 306.434, 52814.919 23/05/08,12:19:49,13,12,1, 11.9,1,1, 8.013, 10514.769, 306.437, 52814.877 23/05/08,12:19:49,14,12,1, 11.9,1,1, 8.013, 10514.793, 306.426, 52814.896 23/05/08,12:19:49,15,12,1, 11.9,1,1, 8.013, 10514.778, 306.411, 52814.883 23/05/08,12:19:49,16,12,1, 11.9,1,1, 8.013, 10514.792, 306.416, 52814.922 23/05/08,12:19:49,17,12,1, 11.9,1,1, 8.013, 10514.758, 306.384, 52814.888 23/05/08,12:19:49,18,12,1, 11.9,1,1, 8.013, 10514.751, 306.414, 52814.870 23/05/08,12:19:49,19,12,1, 11.9,1,1, 8.013, 10514.754, 306.389, 52814.908 23/05/08,12:19:50,00,12,1, 11.9,1,1, 8.007, 10514.752, 306.389, 52814.908 23/05/08,12:19:50,01,12,1, 11.9,1,1, 8.007, 10514.710, 306.434, 52814.908 23/05/08,12:19:50,02,12,1, 11.9,1,1, 8.007, 10514.707, 306.412, 52814.917 23/05/08,12:19:50,03,12,1, 11.9,1,1, 8.007, 10514.715, 306.418, 52814.906 23/05/08,12:19:50,04,12,1, 11.9,1,1, 8.007, 10514.693, 306.383, 52814.896 23/05/08,12:19:50,05,12,1, 11.9,1,1, 8.007, 10514.682, 306.389, 52814.895 23/05/08,12:19:50,06,12,1, 11.9,1,1, 8.007, 10514.701, 306.407, 52814.895 23/05/08,12:19:50,07,12,1, 11.9,1,1, 8.007, 10514.699, 306.394, 52814.963 23/05/08,12:19:50,08,12,1, 11.9,1,1, 8.007, 10514.682, 306.404, 52814.893 23/05/08,12:19:50,09,12,1, 11.9,1,1, 8.007, 10514.678, 306.387, 52814.953 23/05/08,12:19:50,10,12,1, 11.9,1,1, 8.007, 10514.648, 306.366, 52814.894 23/05/08,12:19:50,11,12,1, 11.9,1,1, 8.007, 10514.633, 306.377, 52814.901 23/05/08,12:19:50,12,12,1, 11.9,1,1, 8.007, 10514.613, 306.371, 52814.889 23/05/08,12:19:50,13,12,1, 11.9,1,1, 8.007, 10514.615, 306.379, 52814.871 23/05/08,12:19:50,14,12,1, 11.9,1,1, 8.007, 10514.605, 306.371, 52814.937 23/05/08,12:19:50,15,12,1, 11.9,1,1, 8.007, 10514.601, 306.366, 52814.883 23/05/08,12:19:50,16,12,1, 11.9,1,1, 8.007, 10514.583, 306.370, 52814.898 23/05/08,12:19:50,17,12,1, 11.9,1,1, 8.007, 10514.569, 306.344, 52814.903 23/05/08,12:19:50,18,12,1, 11.9,1,1, 8.007, 10514.566, 306.342, 52814.881 23/05/08,12:19:50,19,12,1, 11.9,1,1, 8.007, 10514.573, 306.339, 52814.969 23/05/08,12:19:51,00,12,1, 11.7,1,1, 8.013, 10514.568, 306.339, 52814.969 23/05/08,12:19:51,01,12,1, 11.7,1,1, 8.013, 10514.546, 306.337, 52814.873 23/05/08,12:19:51,02,12,1, 11.7,1,1, 8.013, 10514.507, 306.324, 52814.883 23/05/08,12:19:51,03,12,1, 11.7,1,1, 8.013, 10514.534, 306.336, 52814.952 23/05/08,12:19:51,04,12,1, 11.7,1,1, 8.013, 10514.516, 306.327, 52814.912 23/05/08,12:19:51,05,12,1, 11.7,1,1, 8.013, 10514.507, 306.315, 52814.882 23/05/08,12:19:51,06,12,1, 11.7,1,1, 8.013, 10514.489, 306.324, 52814.878 23/05/08,12:19:51,07,12,1, 11.7,1,1, 8.013, 10514.486, 306.301, 52814.911 23/05/08,12:19:51,08,12,1, 11.7,1,1, 8.013, 10514.457, 306.328, 52814.901 23/05/08,12:19:51,09,12,1, 11.7,1,1, 8.013, 10514.442, 306.318, 52814.896 23/05/08,12:19:51,10,12,1, 11.7,1,1, 8.013, 10514.454, 306.318, 52814.941 23/05/08,12:19:51,11,12,1, 11.7,1,1, 8.013, 10514.447, 306.297, 52814.918 23/05/08,12:19:51,12,12,1, 11.7,1,1, 8.013, 10514.418, 306.294, 52814.899 23/05/08,12:19:51,13,12,1, 11.7,1,1, 8.013, 10514.409, 306.291, 52814.893 23/05/08,12:19:51,14,12,1, 11.7,1,1, 8.013, 10514.394, 306.286, 52814.901 23/05/08,12:19:51,15,12,1, 11.7,1,1, 8.013, 10514.377, 306.267, 52814.833 23/05/08,12:19:51,16,12,1, 11.7,1,1, 8.013, 10514.351, 306.301, 52814.906 23/05/08,12:19:51,17,12,1, 11.7,1,1, 8.013, 10514.364, 306.271, 52814.900 23/05/08,12:19:51,18,12,1, 11.7,1,1, 8.013, 10514.362, 306.279, 52814.842 23/05/08,12:19:51,19,12,1, 11.7,1,1, 8.013, 10514.326, 306.285, 52814.908 23/05/08,12:19:52,00,12,1, 11.8,1,1, 8.009, 10514.318, 306.285, 52814.908 23/05/08,12:19:52,01,12,1, 11.8,1,1, 8.009, 10514.313, 306.272, 52814.881 23/05/08,12:19:52,02,12,1, 11.8,1,1, 8.009, 10514.289, 306.282, 52814.898 23/05/08,12:19:52,03,12,1, 11.8,1,1, 8.009, 10514.314, 306.268, 52814.870 23/05/08,12:19:52,04,12,1, 11.8,1,1, 8.009, 10514.308, 306.274, 52814.895 23/05/08,12:19:52,05,12,1, 11.8,1,1, 8.009, 10514.271, 306.259, 52814.859 23/05/08,12:19:52,06,12,1, 11.8,1,1, 8.009, 10514.279, 306.234, 52814.862 23/05/08,12:19:52,07,12,1, 11.8,1,1, 8.009, 10514.261, 306.253, 52814.902 23/05/08,12:19:52,08,12,1, 11.8,1,1, 8.009, 10514.248, 306.230, 52814.870 23/05/08,12:19:52,09,12,1, 11.8,1,1, 8.009, 10514.232, 306.225, 52814.860 23/05/08,12:19:52,10,12,1, 11.8,1,1, 8.009, 10514.225, 306.241, 52814.907 23/05/08,12:19:52,11,12,1, 11.8,1,1, 8.009, 10514.198, 306.215, 52814.865 23/05/08,12:19:52,12,12,1, 11.8,1,1, 8.009, 10514.200, 306.236, 52814.856 23/05/08,12:19:52,13,12,1, 11.8,1,1, 8.009, 10514.178, 306.219, 52814.896 23/05/08,12:19:52,14,12,1, 11.8,1,1, 8.009, 10514.174, 306.220, 52814.911 23/05/08,12:19:52,15,12,1, 11.8,1,1, 8.009, 10514.167, 306.217, 52814.874 23/05/08,12:19:52,16,12,1, 11.8,1,1, 8.009, 10514.140, 306.242, 52814.864 23/05/08,12:19:52,17,12,1, 11.8,1,1, 8.009, 10514.143, 306.216, 52814.888 23/05/08,12:19:52,18,12,1, 11.8,1,1, 8.009, 10514.166, 306.198, 52814.857 23/05/08,12:19:52,19,12,1, 11.8,1,1, 8.009, 10514.124, 306.199, 52814.880 23/05/08,12:19:53,00,12,1, 11.9,1,1, 8.007, 10514.117, 306.199, 52814.880 23/05/08,12:19:53,01,12,1, 11.9,1,1, 8.007, 10514.102, 306.190, 52814.843 23/05/08,12:19:53,02,12,1, 11.9,1,1, 8.007, 10514.077, 306.177, 52814.867 23/05/08,12:19:53,03,12,1, 11.9,1,1, 8.007, 10514.080, 306.185, 52814.853 23/05/08,12:19:53,04,12,1, 11.9,1,1, 8.007, 10514.049, 306.166, 52814.920 23/05/08,12:19:53,05,12,1, 11.9,1,1, 8.007, 10514.046, 306.160, 52814.877 23/05/08,12:19:53,06,12,1, 11.9,1,1, 8.007, 10514.055, 306.184, 52814.870 23/05/08,12:19:53,07,12,1, 11.9,1,1, 8.007, 10514.042, 306.172, 52814.869 23/05/08,12:19:53,08,12,1, 11.9,1,1, 8.007, 10514.017, 306.174, 52814.949 23/05/08,12:19:53,09,12,1, 11.9,1,1, 8.007, 10514.021, 306.179, 52814.846 23/05/08,12:19:53,10,12,1, 11.9,1,1, 8.007, 10514.022, 306.160, 52814.892 23/05/08,12:19:53,11,12,1, 11.9,1,1, 8.007, 10514.009, 306.140, 52814.867 23/05/08,12:19:53,12,12,1, 11.9,1,1, 8.007, 10513.985, 306.155, 52814.901 23/05/08,12:19:53,13,12,1, 11.9,1,1, 8.007, 10513.975, 306.160, 52814.880 23/05/08,12:19:53,14,12,1, 11.9,1,1, 8.007, 10513.977, 306.156, 52814.890 23/05/08,12:19:53,15,12,1, 11.9,1,1, 8.007, 10513.972, 306.113, 52814.891 23/05/08,12:19:53,16,12,1, 11.9,1,1, 8.007, 10513.945, 306.122, 52814.925 23/05/08,12:19:53,17,12,1, 11.9,1,1, 8.007, 10513.949, 306.133, 52814.860 23/05/08,12:19:53,18,12,1, 11.9,1,1, 8.007, 10513.917, 306.121, 52814.862 23/05/08,12:19:53,19,12,1, 11.9,1,1, 8.007, 10513.909, 306.101, 52814.919 23/05/08,12:19:54,00,12,1, 11.9,1,1, 8.007, 10513.909, 306.101, 52814.919 23/05/08,12:19:54,01,12,1, 11.9,1,1, 8.007, 10513.877, 306.111, 52814.869 23/05/08,12:19:54,02,12,1, 11.9,1,1, 8.007, 10513.862, 306.097, 52814.853 23/05/08,12:19:54,03,12,1, 11.9,1,1, 8.007, 10513.872, 306.119, 52814.890 23/05/08,12:19:54,04,12,1, 11.9,1,1, 8.007, 10513.863, 306.108, 52814.891 23/05/08,12:19:54,05,12,1, 11.9,1,1, 8.007, 10513.846, 306.103, 52814.865 23/05/08,12:19:54,06,12,1, 11.9,1,1, 8.007, 10513.848, 306.101, 52814.840 23/05/08,12:19:54,07,12,1, 11.9,1,1, 8.007, 10513.855, 306.132, 52814.862 23/05/08,12:19:54,08,12,1, 11.9,1,1, 8.007, 10513.836, 306.074, 52814.831 23/05/08,12:19:54,09,12,1, 11.9,1,1, 8.007, 10513.833, 306.101, 52814.886 23/05/08,12:19:54,10,12,1, 11.9,1,1, 8.007, 10513.792, 306.097, 52814.887 23/05/08,12:19:54,11,12,1, 11.9,1,1, 8.007, 10513.798, 306.095, 52814.827 23/05/08,12:19:54,12,12,1, 11.9,1,1, 8.007, 10513.785, 306.059, 52814.861 23/05/08,12:19:54,13,12,1, 11.9,1,1, 8.007, 10513.786, 306.069, 52814.887 23/05/08,12:19:54,14,12,1, 11.9,1,1, 8.007, 10513.769, 306.082, 52814.887 23/05/08,12:19:54,15,12,1, 11.9,1,1, 8.007, 10513.781, 306.059, 52814.857 23/05/08,12:19:54,16,12,1, 11.9,1,1, 8.007, 10513.773, 306.066, 52814.843 23/05/08,12:19:54,17,12,1, 11.9,1,1, 8.007, 10513.759, 306.043, 52814.842 23/05/08,12:19:54,18,12,1, 11.9,1,1, 8.007, 10513.764, 306.060, 52814.838 23/05/08,12:19:54,19,12,1, 11.9,1,1, 8.007, 10513.754, 306.041, 52814.849 23/05/08,12:19:55,00,12,1, 11.9,1,1, 8.009, 10513.750, 306.041, 52814.849 23/05/08,12:19:55,01,12,1, 11.9,1,1, 8.009, 10513.727, 306.056, 52814.834 23/05/08,12:19:55,02,12,1, 11.9,1,1, 8.009, 10513.735, 306.055, 52814.896 23/05/08,12:19:55,03,12,1, 11.9,1,1, 8.009, 10513.733, 306.032, 52814.824 23/05/08,12:19:55,04,12,1, 11.9,1,1, 8.009, 10513.711, 306.035, 52814.857 23/05/08,12:19:55,05,12,1, 11.9,1,1, 8.009, 10513.698, 306.032, 52814.872 23/05/08,12:19:55,06,12,1, 11.9,1,1, 8.009, 10513.684, 306.029, 52814.831 23/05/08,12:19:55,07,12,1, 11.9,1,1, 8.009, 10513.689, 306.030, 52814.839 23/05/08,12:19:55,08,12,1, 11.9,1,1, 8.009, 10513.657, 306.030, 52814.870 23/05/08,12:19:55,09,12,1, 11.9,1,1, 8.009, 10513.672, 306.041, 52814.842 23/05/08,12:19:55,10,12,1, 11.9,1,1, 8.009, 10513.635, 306.028, 52814.828 23/05/08,12:19:55,11,12,1, 11.9,1,1, 8.009, 10513.657, 306.004, 52814.830 23/05/08,12:19:55,12,12,1, 11.9,1,1, 8.009, 10513.643, 306.008, 52814.832 23/05/08,12:19:55,13,12,1, 11.9,1,1, 8.009, 10513.632, 306.031, 52814.870 23/05/08,12:19:55,14,12,1, 11.9,1,1, 8.009, 10513.607, 306.015, 52814.871 23/05/08,12:19:55,15,12,1, 11.9,1,1, 8.009, 10513.609, 306.014, 52814.864 23/05/08,12:19:55,16,12,1, 11.9,1,1, 8.009, 10513.605, 306.001, 52814.835 23/05/08,12:19:55,17,12,1, 11.9,1,1, 8.009, 10513.596, 306.015, 52814.847 23/05/08,12:19:55,18,12,1, 11.9,1,1, 8.009, 10513.598, 305.984, 52814.818 23/05/08,12:19:55,19,12,1, 11.9,1,1, 8.009, 10513.596, 306.014, 52814.885 23/05/08,12:19:56,00,12,1, 11.9,1,1, 8.007, 10513.592, 306.014, 52814.885 23/05/08,12:19:56,01,12,1, 11.9,1,1, 8.007, 10513.588, 305.985, 52814.836 23/05/08,12:19:56,02,12,1, 11.9,1,1, 8.007, 10513.535, 305.989, 52814.871 23/05/08,12:19:56,03,12,1, 11.9,1,1, 8.007, 10513.548, 305.988, 52814.825 23/05/08,12:19:56,04,12,1, 11.9,1,1, 8.007, 10513.541, 305.972, 52814.866 23/05/08,12:19:56,05,12,1, 11.9,1,1, 8.007, 10513.529, 305.982, 52814.858 23/05/08,12:19:56,06,12,1, 11.9,1,1, 8.007, 10513.528, 305.985, 52814.838 23/05/08,12:19:56,07,12,1, 11.9,1,1, 8.007, 10513.502, 305.989, 52814.848 23/05/08,12:19:56,08,12,1, 11.9,1,1, 8.007, 10513.505, 305.970, 52814.833 23/05/08,12:19:56,09,12,1, 11.9,1,1, 8.007, 10513.494, 305.962, 52814.870 23/05/08,12:19:56,10,12,1, 11.9,1,1, 8.007, 10513.481, 305.958, 52814.845 23/05/08,12:19:56,11,12,1, 11.9,1,1, 8.007, 10513.504, 305.963, 52814.844 23/05/08,12:19:56,12,12,1, 11.9,1,1, 8.007, 10513.482, 305.973, 52814.874 23/05/08,12:19:56,13,12,1, 11.9,1,1, 8.007, 10513.460, 305.980, 52814.849 23/05/08,12:19:56,14,12,1, 11.9,1,1, 8.007, 10513.454, 305.961, 52814.869 23/05/08,12:19:56,15,12,1, 11.9,1,1, 8.007, 10513.433, 305.958, 52814.861 23/05/08,12:19:56,16,12,1, 11.9,1,1, 8.007, 10513.438, 305.951, 52814.836 23/05/08,12:19:56,17,12,1, 11.9,1,1, 8.007, 10513.439, 305.950, 52814.861 23/05/08,12:19:56,18,12,1, 11.9,1,1, 8.007, 10513.422, 305.928, 52814.819 23/05/08,12:19:56,19,12,1, 11.9,1,1, 8.007, 10513.404, 305.952, 52814.830 23/05/08,12:19:57,00,11,1, 11.9,1,1, 8.012, 10513.400, 305.952, 52814.830 23/05/08,12:19:57,01,11,1, 11.9,1,1, 8.012, 10513.453, 305.919, 52814.898 23/05/08,12:19:57,02,11,1, 11.9,1,1, 8.012, 10513.425, 305.969, 52815.016 23/05/08,12:19:57,03,11,1, 11.9,1,1, 8.012, 10513.389, 305.988, 52815.034 23/05/08,12:19:57,04,11,1, 11.9,1,1, 8.012, 10513.406, 305.976, 52814.991 23/05/08,12:19:57,05,11,1, 11.9,1,1, 8.012, 10513.373, 305.972, 52815.007 23/05/08,12:19:57,06,11,1, 11.9,1,1, 8.012, 10513.382, 305.970, 52815.018 23/05/08,12:19:57,07,11,1, 11.9,1,1, 8.012, 10513.369, 305.969, 52814.993 23/05/08,12:19:57,08,11,1, 11.9,1,1, 8.012, 10513.353, 305.947, 52815.011 23/05/08,12:19:57,09,11,1, 11.9,1,1, 8.012, 10513.368, 305.964, 52814.955 23/05/08,12:19:57,10,11,1, 11.9,1,1, 8.012, 10513.353, 305.958, 52814.955 23/05/08,12:19:57,11,11,1, 11.9,1,1, 8.012, 10513.342, 305.952, 52814.941 23/05/08,12:19:57,12,11,1, 11.9,1,1, 8.012, 10513.340, 305.932, 52814.967 23/05/08,12:19:57,13,11,1, 11.9,1,1, 8.012, 10513.339, 305.955, 52814.979 23/05/08,12:19:57,14,11,1, 11.9,1,1, 8.012, 10513.359, 305.939, 52814.980 23/05/08,12:19:57,15,11,1, 11.9,1,1, 8.012, 10513.332, 305.924, 52814.971 23/05/08,12:19:57,16,11,1, 11.9,1,1, 8.012, 10513.302, 305.933, 52814.990 23/05/08,12:19:57,17,11,1, 11.9,1,1, 8.012, 10513.311, 305.922, 52814.959 23/05/08,12:19:57,18,11,1, 11.9,1,1, 8.012, 10513.288, 305.933, 52814.954 23/05/08,12:19:57,19,11,1, 11.9,1,1, 8.012, 10513.306, 305.915, 52814.966 23/05/08,12:19:58,00,11,1, 11.9,1,1, 8.012, 10513.300, 305.915, 52814.966 23/05/08,12:19:58,01,11,1, 11.9,1,1, 8.012, 10513.288, 305.930, 52814.941 23/05/08,12:19:58,02,11,1, 11.9,1,1, 8.012, 10513.281, 305.913, 52814.998 23/05/08,12:19:58,03,11,1, 11.9,1,1, 8.012, 10513.288, 305.910, 52814.952 23/05/08,12:19:58,04,11,1, 11.9,1,1, 8.012, 10513.273, 305.910, 52814.902 23/05/08,12:19:58,05,11,1, 11.9,1,1, 8.012, 10513.269, 305.883, 52814.935 23/05/08,12:19:58,06,11,1, 11.9,1,1, 8.012, 10513.231, 305.917, 52814.963 23/05/08,12:19:58,07,11,1, 11.9,1,1, 8.012, 10513.250, 305.916, 52814.988 23/05/08,12:19:58,08,11,1, 11.9,1,1, 8.012, 10513.222, 305.898, 52815.002 23/05/08,12:19:58,09,11,1, 11.9,1,1, 8.012, 10513.243, 305.897, 52814.970 23/05/08,12:19:58,10,11,1, 11.9,1,1, 8.012, 10513.230, 305.890, 52814.969 23/05/08,12:19:58,11,11,1, 11.9,1,1, 8.012, 10513.220, 305.895, 52814.945 23/05/08,12:19:58,12,11,1, 11.9,1,1, 8.012, 10513.222, 305.894, 52814.966 23/05/08,12:19:58,13,11,1, 11.9,1,1, 8.012, 10513.211, 305.898, 52814.970 23/05/08,12:19:58,14,11,1, 11.9,1,1, 8.012, 10513.194, 305.887, 52814.958 23/05/08,12:19:58,15,11,1, 11.9,1,1, 8.012, 10513.209, 305.889, 52814.941 23/05/08,12:19:58,16,11,1, 11.9,1,1, 8.012, 10513.191, 305.869, 52814.937 23/05/08,12:19:58,17,11,1, 11.9,1,1, 8.012, 10513.185, 305.898, 52815.221 23/05/08,12:19:58,18,11,1, 11.9,1,1, 8.012, 10513.217, 305.862, 52814.956 23/05/08,12:19:58,19,11,1, 11.9,1,1, 8.012, 10513.232, 305.850, 52814.917 23/05/08,12:19:59,00,11,1, 11.8,1,1, 8.010, 10513.225, 305.850, 52814.917 23/05/08,12:19:59,01,11,1, 11.8,1,1, 8.010, 10513.190, 305.865, 52814.929 23/05/08,12:19:59,02,11,1, 11.8,1,1, 8.010, 10513.177, 305.859, 52814.929 23/05/08,12:19:59,03,11,1, 11.8,1,1, 8.010, 10513.161, 305.841, 52814.914 23/05/08,12:19:59,04,11,1, 11.8,1,1, 8.010, 10513.173, 305.830, 52814.913 23/05/08,12:19:59,05,11,1, 11.8,1,1, 8.010, 10513.151, 305.845, 52814.961 23/05/08,12:19:59,06,11,1, 11.8,1,1, 8.010, 10513.150, 305.843, 52814.928 23/05/08,12:19:59,07,11,1, 11.8,1,1, 8.010, 10513.169, 305.797, 52814.959 23/05/08,12:19:59,08,11,1, 11.8,1,1, 8.010, 10513.143, 305.817, 52814.945 23/05/08,12:19:59,09,11,1, 11.8,1,1, 8.010, 10513.152, 305.799, 52814.897 23/05/08,12:19:59,10,11,1, 11.8,1,1, 8.010, 10513.137, 305.786, 52814.912 23/05/08,12:19:59,11,11,1, 11.8,1,1, 8.010, 10513.145, 305.792, 52814.953 23/05/08,12:19:59,12,11,1, 11.8,1,1, 8.010, 10513.126, 305.778, 52814.963 23/05/08,12:19:59,13,11,1, 11.8,1,1, 8.010, 10513.103, 305.789, 52814.985 23/05/08,12:19:59,14,11,1, 11.8,1,1, 8.010, 10513.133, 305.812, 52814.940 23/05/08,12:19:59,15,11,1, 11.8,1,1, 8.010, 10513.121, 305.779, 52814.931 23/05/08,12:19:59,16,11,1, 11.8,1,1, 8.010, 10513.109, 305.782, 52814.933 23/05/08,12:19:59,17,11,1, 11.8,1,1, 8.010, 10513.114, 305.768, 52814.886 23/05/08,12:19:59,18,11,1, 11.8,1,1, 8.010, 10513.116, 305.780, 52814.936 23/05/08,12:19:59,19,11,1, 11.8,1,1, 8.010, 10513.108, 305.789, 52814.890 23/05/08,12:20:00,00,12,1, 11.8,1,1, 8.010, 10513.108, 305.789, 52814.890 23/05/08,12:20:00,01,12,1, 11.8,1,1, 8.010, 10513.096, 305.775, 52814.919 23/05/08,12:20:00,02,12,1, 11.8,1,1, 8.010, 10513.066, 305.762, 52814.756 23/05/08,12:20:00,03,12,1, 11.8,1,1, 8.010, 10513.075, 305.724, 52814.763 23/05/08,12:20:00,04,12,1, 11.8,1,1, 8.010, 10513.070, 305.703, 52814.764 23/05/08,12:20:00,05,12,1, 11.8,1,1, 8.010, 10513.065, 305.734, 52814.779 23/05/08,12:20:00,06,12,1, 11.8,1,1, 8.010, 10513.093, 305.743, 52814.800 23/05/08,12:20:00,07,12,1, 11.8,1,1, 8.010, 10513.050, 305.753, 52814.776 23/05/08,12:20:00,08,12,1, 11.8,1,1, 8.010, 10513.045, 305.702, 52814.770 23/05/08,12:20:00,09,12,1, 11.8,1,1, 8.010, 10513.042, 305.692, 52814.751 23/05/08,12:20:00,10,12,1, 11.8,1,1, 8.010, 10513.014, 305.712, 52814.787 23/05/08,12:20:00,11,12,1, 11.8,1,1, 8.010, 10513.027, 305.701, 52814.785 23/05/08,12:20:00,12,12,1, 11.8,1,1, 8.010, 10513.030, 305.711, 52814.758 23/05/08,12:20:00,13,12,1, 11.8,1,1, 8.010, 10513.038, 305.678, 52814.824 23/05/08,12:20:00,14,12,1, 11.8,1,1, 8.010, 10513.020, 305.703, 52814.768 23/05/08,12:20:00,15,12,1, 11.8,1,1, 8.010, 10513.027, 305.679, 52814.777 23/05/08,12:20:00,16,12,1, 11.8,1,1, 8.010, 10513.033, 305.706, 52814.753 23/05/08,12:20:00,17,12,1, 11.8,1,1, 8.010, 10513.012, 305.693, 52814.772 23/05/08,12:20:00,18,12,1, 11.8,1,1, 8.010, 10513.021, 305.668, 52814.531 23/05/08,12:20:00,19,12,1, 11.8,1,1, 8.010, 10512.982, 305.687, 52814.866 23/05/08,12:20:01,00,12,1, 11.9,1,1, 8.007, 10512.974, 305.687, 52814.866 23/05/08,12:20:01,01,12,1, 11.9,1,1, 8.007, 10513.017, 305.670, 52814.816 23/05/08,12:20:01,02,12,1, 11.9,1,1, 8.007, 10512.997, 305.676, 52814.781 23/05/08,12:20:01,03,12,1, 11.9,1,1, 8.007, 10512.977, 305.654, 52814.760 23/05/08,12:20:01,04,12,1, 11.9,1,1, 8.007, 10512.990, 305.675, 52814.660 23/05/08,12:20:01,05,12,1, 11.9,1,1, 8.007, 10512.991, 305.647, 52814.792 23/05/08,12:20:01,06,12,1, 11.9,1,1, 8.007, 10512.962, 305.655, 52814.805 23/05/08,12:20:01,07,12,1, 11.9,1,1, 8.007, 10512.983, 305.623, 52814.825 23/05/08,12:20:01,08,12,1, 11.9,1,1, 8.007, 10512.984, 305.651, 52814.812 23/05/08,12:20:01,09,12,1, 11.9,1,1, 8.007, 10513.011, 305.663, 52814.816 23/05/08,12:20:01,10,12,1, 11.9,1,1, 8.007, 10512.960, 305.643, 52814.807 23/05/08,12:20:01,11,12,1, 11.9,1,1, 8.007, 10512.978, 305.647, 52814.766 23/05/08,12:20:01,12,12,1, 11.9,1,1, 8.007, 10512.961, 305.641, 52814.726 23/05/08,12:20:01,13,12,1, 11.9,1,1, 8.007, 10512.951, 305.640, 52814.721 23/05/08,12:20:01,14,12,1, 11.9,1,1, 8.007, 10512.979, 305.625, 52814.753 23/05/08,12:20:01,15,12,1, 11.9,1,1, 8.007, 10512.969, 305.632, 52814.760 23/05/08,12:20:01,16,12,1, 11.9,1,1, 8.007, 10512.962, 305.631, 52814.733 23/05/08,12:20:01,17,12,1, 11.9,1,1, 8.007, 10512.942, 305.627, 52814.736 23/05/08,12:20:01,18,12,1, 11.9,1,1, 8.007, 10512.970, 305.598, 52814.726 23/05/08,12:20:01,19,12,1, 11.9,1,1, 8.007, 10512.928, 305.601, 52814.734 23/05/08,12:20:02,00,12,1, 11.9,1,1, 8.007, 10512.924, 305.601, 52814.734 23/05/08,12:20:02,01,12,1, 11.9,1,1, 8.007, 10512.938, 305.617, 52814.741 23/05/08,12:20:02,02,12,1, 11.9,1,1, 8.007, 10512.923, 305.604, 52814.731 23/05/08,12:20:02,03,12,1, 11.9,1,1, 8.007, 10512.914, 305.596, 52814.720 23/05/08,12:20:02,04,12,1, 11.9,1,1, 8.007, 10512.926, 305.593, 52814.766 23/05/08,12:20:02,05,12,1, 11.9,1,1, 8.007, 10512.908, 305.569, 52814.741 23/05/08,12:20:02,06,12,1, 11.9,1,1, 8.007, 10512.922, 305.616, 52814.752 23/05/08,12:20:02,07,12,1, 11.9,1,1, 8.007, 10512.901, 305.548, 52814.733 23/05/08,12:20:02,08,12,1, 11.9,1,1, 8.007, 10512.894, 305.563, 52814.723 23/05/08,12:20:02,09,12,1, 11.9,1,1, 8.007, 10512.901, 305.576, 52814.706 23/05/08,12:20:02,10,12,1, 11.9,1,1, 8.007, 10512.927, 305.583, 52814.709 23/05/08,12:20:02,11,12,1, 11.9,1,1, 8.007, 10512.888, 305.559, 52814.716 23/05/08,12:20:02,12,12,1, 11.9,1,1, 8.007, 10512.898, 305.562, 52814.714 23/05/08,12:20:02,13,12,1, 11.9,1,1, 8.007, 10512.881, 305.559, 52814.708 23/05/08,12:20:02,14,12,1, 11.9,1,1, 8.007, 10512.888, 305.536, 52814.630 23/05/08,12:20:02,15,12,1, 11.9,1,1, 8.007, 10512.890, 305.537, 52814.696 23/05/08,12:20:02,16,12,1, 11.9,1,1, 8.007, 10512.883, 305.545, 52814.738 23/05/08,12:20:02,17,12,1, 11.9,1,1, 8.007, 10512.888, 305.532, 52814.700 23/05/08,12:20:02,18,12,1, 11.9,1,1, 8.007, 10512.879, 305.529, 52814.678 23/05/08,12:20:02,19,12,1, 11.9,1,1, 8.007, 10512.888, 305.581, 52814.775 23/05/08,12:20:03,00,11,1, 11.9,1,1, 8.007, 10512.882, 305.581, 52814.775 23/05/08,12:20:03,01,11,1, 11.9,1,1, 8.007, 10512.887, 305.540, 52814.751 23/05/08,12:20:03,02,11,1, 11.9,1,1, 8.007, 10512.902, 305.516, 52814.732 23/05/08,12:20:03,03,11,1, 11.9,1,1, 8.007, 10512.859, 305.504, 52814.671 23/05/08,12:20:03,04,11,1, 11.9,1,1, 8.007, 10512.854, 305.503, 52814.732 23/05/08,12:20:03,05,11,1, 11.9,1,1, 8.007, 10512.862, 305.500, 52814.673 23/05/08,12:20:03,06,11,1, 11.9,1,1, 8.007, 10512.842, 305.493, 52814.716 23/05/08,12:20:03,07,11,1, 11.9,1,1, 8.007, 10512.861, 305.510, 52814.666 23/05/08,12:20:03,08,11,1, 11.9,1,1, 8.007, 10512.836, 305.522, 52814.705 23/05/08,12:20:03,09,11,1, 11.9,1,1, 8.007, 10512.847, 305.506, 52814.721 23/05/08,12:20:03,10,11,1, 11.9,1,1, 8.007, 10512.838, 305.501, 52814.691 23/05/08,12:20:03,11,11,1, 11.9,1,1, 8.007, 10512.860, 305.498, 52814.720 23/05/08,12:20:03,12,11,1, 11.9,1,1, 8.007, 10512.808, 305.440, 52814.661 23/05/08,12:20:03,13,11,1, 11.9,1,1, 8.007, 10512.829, 305.473, 52814.672 23/05/08,12:20:03,14,11,1, 11.9,1,1, 8.007, 10512.823, 305.490, 52814.648 23/05/08,12:20:03,15,11,1, 11.9,1,1, 8.007, 10512.797, 305.473, 52814.660 23/05/08,12:20:03,16,11,1, 11.9,1,1, 8.007, 10512.833, 305.479, 52814.642 23/05/08,12:20:03,17,11,1, 11.9,1,1, 8.007, 10512.834, 305.465, 52814.644 23/05/08,12:20:03,18,11,1, 11.9,1,1, 8.007, 10512.841, 305.461, 52814.646 23/05/08,12:20:03,19,11,1, 11.9,1,1, 8.007, 10512.804, 305.454, 52814.681 23/05/08,12:20:04,00,11,1, 11.9,1,1, 8.009, 10512.799, 305.454, 52814.681 23/05/08,12:20:04,01,11,1, 11.9,1,1, 8.009, 10512.792, 305.418, 52814.660 23/05/08,12:20:04,02,11,1, 11.9,1,1, 8.009, 10512.803, 305.445, 52814.643 23/05/08,12:20:04,03,11,1, 11.9,1,1, 8.009, 10512.796, 305.443, 52814.673 23/05/08,12:20:04,04,11,1, 11.9,1,1, 8.009, 10512.794, 305.438, 52814.707 23/05/08,12:20:04,05,11,1, 11.9,1,1, 8.009, 10512.799, 305.414, 52814.659 23/05/08,12:20:04,06,11,1, 11.9,1,1, 8.009, 10512.771, 305.423, 52814.643 23/05/08,12:20:04,07,11,1, 11.9,1,1, 8.009, 10512.778, 305.415, 52814.669 23/05/08,12:20:04,08,11,1, 11.9,1,1, 8.009, 10512.799, 305.431, 52814.678 23/05/08,12:20:04,09,11,1, 11.9,1,1, 8.009, 10512.771, 305.420, 52814.668 23/05/08,12:20:04,10,11,1, 11.9,1,1, 8.009, 10512.763, 305.408, 52814.631 23/05/08,12:20:04,11,11,1, 11.9,1,1, 8.009, 10512.765, 305.418, 52814.627 23/05/08,12:20:04,12,11,1, 11.9,1,1, 8.009, 10512.758, 305.399, 52814.650 23/05/08,12:20:04,13,11,1, 11.9,1,1, 8.009, 10512.755, 305.439, 52814.649 23/05/08,12:20:04,14,11,1, 11.9,1,1, 8.009, 10512.754, 305.388, 52814.640 23/05/08,12:20:04,15,11,1, 11.9,1,1, 8.009, 10512.732, 305.397, 52814.656 23/05/08,12:20:04,16,11,1, 11.9,1,1, 8.009, 10512.746, 305.388, 52814.608 23/05/08,12:20:04,17,11,1, 11.9,1,1, 8.009, 10512.744, 305.377, 52814.640 23/05/08,12:20:04,18,11,1, 11.9,1,1, 8.009, 10512.750, 305.393, 52814.652 23/05/08,12:20:04,19,11,1, 11.9,1,1, 8.009, 10512.737, 305.388, 52814.628 23/05/08,12:20:05,00,11,1, 12.0,1,1, 8.007, 10512.732, 305.388, 52814.628 23/05/08,12:20:05,01,11,1, 12.0,1,1, 8.007, 10512.731, 305.383, 52814.660 23/05/08,12:20:05,02,11,1, 12.0,1,1, 8.007, 10512.726, 305.357, 52814.593 23/05/08,12:20:05,03,11,1, 12.0,1,1, 8.007, 10512.729, 305.344, 52814.618 23/05/08,12:20:05,04,11,1, 12.0,1,1, 8.007, 10512.722, 305.367, 52814.622 23/05/08,12:20:05,05,11,1, 12.0,1,1, 8.007, 10512.711, 305.362, 52814.603 23/05/08,12:20:05,06,11,1, 12.0,1,1, 8.007, 10512.712, 305.359, 52814.602 23/05/08,12:20:05,07,11,1, 12.0,1,1, 8.007, 10512.727, 305.347, 52814.625 23/05/08,12:20:05,08,11,1, 12.0,1,1, 8.007, 10512.737, 305.336, 52814.623 23/05/08,12:20:05,09,11,1, 12.0,1,1, 8.007, 10512.701, 305.322, 52814.638 23/05/08,12:20:05,10,11,1, 12.0,1,1, 8.007, 10512.706, 305.362, 52814.639 23/05/08,12:20:05,11,11,1, 12.0,1,1, 8.007, 10512.698, 305.338, 52814.616 23/05/08,12:20:05,12,11,1, 12.0,1,1, 8.007, 10512.699, 305.315, 52814.608 23/05/08,12:20:05,13,11,1, 12.0,1,1, 8.007, 10512.707, 305.352, 52814.638 23/05/08,12:20:05,14,11,1, 12.0,1,1, 8.007, 10512.710, 305.314, 52814.603 23/05/08,12:20:05,15,11,1, 12.0,1,1, 8.007, 10512.695, 305.338, 52814.685 23/05/08,12:20:05,16,11,1, 12.0,1,1, 8.007, 10512.714, 305.323, 52814.623 23/05/08,12:20:05,17,11,1, 12.0,1,1, 8.007, 10512.687, 305.308, 52814.616 23/05/08,12:20:05,18,11,1, 12.0,1,1, 8.007, 10512.686, 305.315, 52814.621 23/05/08,12:20:05,19,11,1, 12.0,1,1, 8.007, 10512.677, 305.306, 52814.662 23/05/08,12:20:06,00,12,1, 11.9,1,1, 8.009, 10512.674, 305.306, 52814.662 23/05/08,12:20:06,01,12,1, 11.9,1,1, 8.009, 10512.667, 305.310, 52814.640 23/05/08,12:20:06,02,12,1, 11.9,1,1, 8.009, 10512.678, 305.342, 52814.665 23/05/08,12:20:06,03,12,1, 11.9,1,1, 8.009, 10512.712, 305.313, 52814.680 23/05/08,12:20:06,04,12,1, 11.9,1,1, 8.009, 10512.661, 305.297, 52814.605 23/05/08,12:20:06,05,12,1, 11.9,1,1, 8.009, 10512.678, 305.315, 52814.636 23/05/08,12:20:06,06,12,1, 11.9,1,1, 8.009, 10512.669, 305.298, 52814.616 23/05/08,12:20:06,07,12,1, 11.9,1,1, 8.009, 10512.638, 305.285, 52814.618 23/05/08,12:20:06,08,12,1, 11.9,1,1, 8.009, 10512.664, 305.305, 52814.646 23/05/08,12:20:06,09,12,1, 11.9,1,1, 8.009, 10512.648, 305.293, 52814.597 23/05/08,12:20:06,10,12,1, 11.9,1,1, 8.009, 10512.662, 305.297, 52814.625 23/05/08,12:20:06,11,12,1, 11.9,1,1, 8.009, 10512.626, 305.274, 52814.628 23/05/08,12:20:06,12,12,1, 11.9,1,1, 8.009, 10512.645, 305.288, 52814.604 23/05/08,12:20:06,13,12,1, 11.9,1,1, 8.009, 10512.636, 305.283, 52814.604 23/05/08,12:20:06,14,12,1, 11.9,1,1, 8.009, 10512.644, 305.264, 52814.646 23/05/08,12:20:06,15,12,1, 11.9,1,1, 8.009, 10512.615, 305.268, 52814.627 23/05/08,12:20:06,16,12,1, 11.9,1,1, 8.009, 10512.637, 305.251, 52814.650 23/05/08,12:20:06,17,12,1, 11.9,1,1, 8.009, 10512.629, 305.258, 52814.646 23/05/08,12:20:06,18,12,1, 11.9,1,1, 8.009, 10512.624, 305.269, 52814.622 23/05/08,12:20:06,19,12,1, 11.9,1,1, 8.009, 10512.635, 305.268, 52814.613 23/05/08,12:20:07,00,12,1, 11.8,1,1, 8.012, 10512.632, 305.268, 52814.613 23/05/08,12:20:07,01,12,1, 11.8,1,1, 8.012, 10512.603, 305.269, 52814.612 23/05/08,12:20:07,02,12,1, 11.8,1,1, 8.012, 10512.613, 305.278, 52814.623 23/05/08,12:20:07,03,12,1, 11.8,1,1, 8.012, 10512.612, 305.239, 52814.630 23/05/08,12:20:07,04,12,1, 11.8,1,1, 8.012, 10512.581, 305.250, 52814.614 23/05/08,12:20:07,05,12,1, 11.8,1,1, 8.012, 10512.620, 305.248, 52814.619 23/05/08,12:20:07,06,12,1, 11.8,1,1, 8.012, 10512.597, 305.227, 52814.586 23/05/08,12:20:07,07,12,1, 11.8,1,1, 8.012, 10512.620, 305.246, 52814.638 23/05/08,12:20:07,08,12,1, 11.8,1,1, 8.012, 10512.617, 305.229, 52814.648 23/05/08,12:20:07,09,12,1, 11.8,1,1, 8.012, 10512.597, 305.237, 52814.627 23/05/08,12:20:07,10,12,1, 11.8,1,1, 8.012, 10512.594, 305.222, 52814.623 23/05/08,12:20:07,11,12,1, 11.8,1,1, 8.012, 10512.598, 305.225, 52814.599 23/05/08,12:20:07,12,12,1, 11.8,1,1, 8.012, 10512.575, 305.206, 52814.577 23/05/08,12:20:07,13,12,1, 11.8,1,1, 8.012, 10512.588, 305.214, 52814.573 23/05/08,12:20:07,14,12,1, 11.8,1,1, 8.012, 10512.576, 305.232, 52814.588 23/05/08,12:20:07,15,12,1, 11.8,1,1, 8.012, 10512.555, 305.198, 52814.559 23/05/08,12:20:07,16,12,1, 11.8,1,1, 8.012, 10512.584, 305.228, 52814.632 23/05/08,12:20:07,17,12,1, 11.8,1,1, 8.012, 10512.588, 305.200, 52814.538 23/05/08,12:20:07,18,12,1, 11.8,1,1, 8.012, 10512.573, 305.211, 52814.567 23/05/08,12:20:07,19,12,1, 11.8,1,1, 8.012, 10512.582, 305.186, 52814.588 23/05/08,12:20:08,00,12,1, 11.9,1,1, 8.009, 10512.582, 305.186, 52814.588 23/05/08,12:20:08,01,12,1, 11.9,1,1, 8.009, 10512.568, 305.177, 52814.576 23/05/08,12:20:08,02,12,1, 11.9,1,1, 8.009, 10512.570, 305.193, 52814.557 23/05/08,12:20:08,03,12,1, 11.9,1,1, 8.009, 10512.567, 305.160, 52814.559 23/05/08,12:20:08,04,12,1, 11.9,1,1, 8.009, 10512.557, 305.168, 52814.559 23/05/08,12:20:08,05,12,1, 11.9,1,1, 8.009, 10512.549, 305.164, 52814.554 23/05/08,12:20:08,06,12,1, 11.9,1,1, 8.009, 10512.579, 305.155, 52814.579 23/05/08,12:20:08,07,12,1, 11.9,1,1, 8.009, 10512.548, 305.152, 52814.647 23/05/08,12:20:08,08,12,1, 11.9,1,1, 8.009, 10512.594, 305.160, 52814.530 23/05/08,12:20:08,09,12,1, 11.9,1,1, 8.009, 10512.595, 305.146, 52814.647 23/05/08,12:20:08,10,12,1, 11.9,1,1, 8.009, 10512.569, 305.147, 52814.533 23/05/08,12:20:08,11,12,1, 11.9,1,1, 8.009, 10512.543, 305.154, 52814.578 23/05/08,12:20:08,12,12,1, 11.9,1,1, 8.009, 10512.547, 305.159, 52814.553 23/05/08,12:20:08,13,12,1, 11.9,1,1, 8.009, 10512.554, 305.145, 52814.546 23/05/08,12:20:08,14,12,1, 11.9,1,1, 8.009, 10512.566, 305.145, 52814.557 23/05/08,12:20:08,15,12,1, 11.9,1,1, 8.009, 10512.578, 305.124, 52814.580 23/05/08,12:20:08,16,12,1, 11.9,1,1, 8.009, 10512.564, 305.117, 52814.565 23/05/08,12:20:08,17,12,1, 11.9,1,1, 8.009, 10512.563, 305.157, 52814.572 23/05/08,12:20:08,18,12,1, 11.9,1,1, 8.009, 10512.557, 305.158, 52814.568 23/05/08,12:20:08,19,12,1, 11.9,1,1, 8.009, 10512.565, 305.116, 52814.553 23/05/08,12:20:09,00,12,1, 11.9,1,1, 8.005, 10512.557, 305.116, 52814.553 23/05/08,12:20:09,01,12,1, 11.9,1,1, 8.005, 10512.559, 305.113, 52814.542 23/05/08,12:20:09,02,12,1, 11.9,1,1, 8.005, 10512.554, 305.113, 52814.521 23/05/08,12:20:09,03,12,1, 11.9,1,1, 8.005, 10512.558, 305.111, 52814.517 23/05/08,12:20:09,04,12,1, 11.9,1,1, 8.005, 10512.551, 305.085, 52814.532 23/05/08,12:20:09,05,12,1, 11.9,1,1, 8.005, 10512.549, 305.080, 52814.543 23/05/08,12:20:09,06,12,1, 11.9,1,1, 8.005, 10512.533, 305.085, 52814.511 23/05/08,12:20:09,07,12,1, 11.9,1,1, 8.005, 10512.553, 305.119, 52814.566 23/05/08,12:20:09,08,12,1, 11.9,1,1, 8.005, 10512.545, 305.108, 52814.517 23/05/08,12:20:09,09,12,1, 11.9,1,1, 8.005, 10512.551, 305.079, 52814.541 23/05/08,12:20:09,10,12,1, 11.9,1,1, 8.005, 10512.526, 305.094, 52814.518 23/05/08,12:20:09,11,12,1, 11.9,1,1, 8.005, 10512.547, 305.101, 52814.558 23/05/08,12:20:09,12,12,1, 11.9,1,1, 8.005, 10512.533, 305.069, 52814.503 23/05/08,12:20:09,13,12,1, 11.9,1,1, 8.005, 10512.519, 305.068, 52814.561 23/05/08,12:20:09,14,12,1, 11.9,1,1, 8.005, 10512.517, 305.061, 52814.537 23/05/08,12:20:09,15,12,1, 11.9,1,1, 8.005, 10512.522, 305.067, 52814.519 23/05/08,12:20:09,16,12,1, 11.9,1,1, 8.005, 10512.512, 305.078, 52814.645 23/05/08,12:20:09,17,12,1, 11.9,1,1, 8.005, 10512.506, 305.060, 52814.545 23/05/08,12:20:09,18,12,1, 11.9,1,1, 8.005, 10512.532, 305.043, 52814.501 23/05/08,12:20:09,19,12,1, 11.9,1,1, 8.005, 10512.511, 305.071, 52814.477 23/05/08,12:20:10,00,12,1, 11.9,1,1, 8.007, 10512.507, 305.071, 52814.477 23/05/08,12:20:10,01,12,1, 11.9,1,1, 8.007, 10512.567, 305.046, 52814.532 23/05/08,12:20:10,02,12,1, 11.9,1,1, 8.007, 10512.519, 305.027, 52814.464 23/05/08,12:20:10,03,12,1, 11.9,1,1, 8.007, 10512.529, 305.026, 52814.479 23/05/08,12:20:10,04,12,1, 11.9,1,1, 8.007, 10512.519, 305.019, 52814.478 23/05/08,12:20:10,05,12,1, 11.9,1,1, 8.007, 10512.518, 305.031, 52814.537 23/05/08,12:20:10,06,12,1, 11.9,1,1, 8.007, 10512.504, 305.011, 52814.486 23/05/08,12:20:10,07,12,1, 11.9,1,1, 8.007, 10512.502, 305.017, 52814.461 23/05/08,12:20:10,08,12,1, 11.9,1,1, 8.007, 10512.516, 305.010, 52814.518 23/05/08,12:20:10,09,12,1, 11.9,1,1, 8.007, 10512.541, 305.017, 52814.515 23/05/08,12:20:10,10,12,1, 11.9,1,1, 8.007, 10512.523, 305.016, 52814.494 23/05/08,12:20:10,11,12,1, 11.9,1,1, 8.007, 10512.519, 304.998, 52814.468 23/05/08,12:20:10,12,12,1, 11.9,1,1, 8.007, 10512.515, 304.986, 52814.520 23/05/08,12:20:10,13,12,1, 11.9,1,1, 8.007, 10512.521, 304.996, 52814.480 23/05/08,12:20:10,14,12,1, 11.9,1,1, 8.007, 10512.490, 304.980, 52814.513 23/05/08,12:20:10,15,12,1, 11.9,1,1, 8.007, 10512.515, 304.987, 52814.467 23/05/08,12:20:10,16,12,1, 11.9,1,1, 8.007, 10512.501, 304.975, 52814.452 23/05/08,12:20:10,17,12,1, 11.9,1,1, 8.007, 10512.501, 305.013, 52814.497 23/05/08,12:20:10,18,12,1, 11.9,1,1, 8.007, 10512.498, 304.989, 52814.499 23/05/08,12:20:10,19,12,1, 11.9,1,1, 8.007, 10512.506, 304.969, 52814.474 23/05/08,12:20:11,00,12,1, 11.9,1,1, 8.007, 10512.499, 304.969, 52814.474 23/05/08,12:20:11,01,12,1, 11.9,1,1, 8.007, 10512.511, 304.988, 52814.539 23/05/08,12:20:11,02,12,1, 11.9,1,1, 8.007, 10512.521, 304.951, 52814.517 23/05/08,12:20:11,03,12,1, 11.9,1,1, 8.007, 10512.509, 304.975, 52814.492 23/05/08,12:20:11,04,12,1, 11.9,1,1, 8.007, 10512.505, 304.953, 52814.516 23/05/08,12:20:11,05,12,1, 11.9,1,1, 8.007, 10512.514, 304.973, 52814.510 23/05/08,12:20:11,06,12,1, 11.9,1,1, 8.007, 10512.511, 304.952, 52814.501 23/05/08,12:20:11,07,12,1, 11.9,1,1, 8.007, 10512.525, 304.931, 52814.491 23/05/08,12:20:11,08,12,1, 11.9,1,1, 8.007, 10512.499, 304.950, 52814.455 23/05/08,12:20:11,09,12,1, 11.9,1,1, 8.007, 10512.512, 304.951, 52814.495 23/05/08,12:20:11,10,12,1, 11.9,1,1, 8.007, 10512.515, 304.942, 52814.451 23/05/08,12:20:11,11,12,1, 11.9,1,1, 8.007, 10512.489, 304.929, 52814.495 23/05/08,12:20:11,12,12,1, 11.9,1,1, 8.007, 10512.504, 304.929, 52814.521 23/05/08,12:20:11,13,12,1, 11.9,1,1, 8.007, 10512.500, 304.940, 52814.520 23/05/08,12:20:11,14,12,1, 11.9,1,1, 8.007, 10512.492, 304.919, 52814.483 23/05/08,12:20:11,15,12,1, 11.9,1,1, 8.007, 10512.487, 304.922, 52814.469 23/05/08,12:20:11,16,12,1, 11.9,1,1, 8.007, 10512.497, 304.929, 52814.489 23/05/08,12:20:11,17,12,1, 11.9,1,1, 8.007, 10512.500, 304.913, 52814.470 23/05/08,12:20:11,18,12,1, 11.9,1,1, 8.007, 10512.496, 304.904, 52814.427 23/05/08,12:20:11,19,12,1, 11.9,1,1, 8.007, 10512.487, 304.898, 52814.405 23/05/08,12:20:12,00,12,1, 11.8,1,1, 8.010, 10512.482, 304.898, 52814.405 23/05/08,12:20:12,01,12,1, 11.8,1,1, 8.010, 10512.496, 304.898, 52814.458 23/05/08,12:20:12,02,12,1, 11.8,1,1, 8.010, 10512.516, 304.865, 52814.487 23/05/08,12:20:12,03,12,1, 11.8,1,1, 8.010, 10512.489, 304.882, 52814.573 23/05/08,12:20:12,04,12,1, 11.8,1,1, 8.010, 10512.488, 304.878, 52814.450 23/05/08,12:20:12,05,12,1, 11.8,1,1, 8.010, 10512.496, 304.879, 52814.604 23/05/08,12:20:12,06,12,1, 11.8,1,1, 8.010, 10512.452, 304.876, 52814.449 23/05/08,12:20:12,07,12,1, 11.8,1,1, 8.010, 10512.480, 304.872, 52814.447 23/05/08,12:20:12,08,12,1, 11.8,1,1, 8.010, 10512.481, 304.867, 52814.449 23/05/08,12:20:12,09,12,1, 11.8,1,1, 8.010, 10512.486, 304.863, 52814.431 23/05/08,12:20:12,10,12,1, 11.8,1,1, 8.010, 10512.493, 304.833, 52814.467 23/05/08,12:20:12,11,12,1, 11.8,1,1, 8.010, 10512.493, 304.847, 52814.461 23/05/08,12:20:12,12,12,1, 11.8,1,1, 8.010, 10512.491, 304.853, 52814.452 23/05/08,12:20:12,13,12,1, 11.8,1,1, 8.010, 10512.500, 304.842, 52814.406 23/05/08,12:20:12,14,12,1, 11.8,1,1, 8.010, 10512.475, 304.829, 52814.432 23/05/08,12:20:12,15,12,1, 11.8,1,1, 8.010, 10512.483, 304.847, 52814.461 23/05/08,12:20:12,16,12,1, 11.8,1,1, 8.010, 10512.498, 304.821, 52814.440 23/05/08,12:20:12,17,12,1, 11.8,1,1, 8.010, 10512.484, 304.819, 52814.443 23/05/08,12:20:12,18,12,1, 11.8,1,1, 8.010, 10512.477, 304.820, 52814.445 23/05/08,12:20:12,19,12,1, 11.8,1,1, 8.010, 10512.496, 304.846, 52814.428 23/05/08,12:20:13,00,12,1, 11.9,1,1, 8.007, 10512.490, 304.846, 52814.428 23/05/08,12:20:13,01,12,1, 11.9,1,1, 8.007, 10512.496, 304.817, 52814.418 23/05/08,12:20:13,02,12,1, 11.9,1,1, 8.007, 10512.484, 304.822, 52814.402 23/05/08,12:20:13,03,12,1, 11.9,1,1, 8.007, 10512.499, 304.820, 52814.410 23/05/08,12:20:13,04,12,1, 11.9,1,1, 8.007, 10512.498, 304.822, 52814.418 23/05/08,12:20:13,05,12,1, 11.9,1,1, 8.007, 10512.500, 304.837, 52814.450 23/05/08,12:20:13,06,12,1, 11.9,1,1, 8.007, 10512.476, 304.821, 52814.420 23/05/08,12:20:13,07,12,1, 11.9,1,1, 8.007, 10512.511, 304.822, 52814.414 23/05/08,12:20:13,08,12,1, 11.9,1,1, 8.007, 10512.482, 304.807, 52814.440 23/05/08,12:20:13,09,12,1, 11.9,1,1, 8.007, 10512.501, 304.801, 52814.411 23/05/08,12:20:13,10,12,1, 11.9,1,1, 8.007, 10512.509, 304.805, 52814.432 23/05/08,12:20:13,11,12,1, 11.9,1,1, 8.007, 10512.491, 304.767, 52814.432 23/05/08,12:20:13,12,12,1, 11.9,1,1, 8.007, 10512.498, 304.796, 52814.438 23/05/08,12:20:13,13,12,1, 11.9,1,1, 8.007, 10512.510, 304.784, 52814.421 23/05/08,12:20:13,14,12,1, 11.9,1,1, 8.007, 10512.495, 304.802, 52814.423 23/05/08,12:20:13,15,12,1, 11.9,1,1, 8.007, 10512.498, 304.788, 52814.416 23/05/08,12:20:13,16,12,1, 11.9,1,1, 8.007, 10512.529, 304.759, 52814.431 23/05/08,12:20:13,17,12,1, 11.9,1,1, 8.007, 10512.515, 304.772, 52814.397 23/05/08,12:20:13,18,12,1, 11.9,1,1, 8.007, 10512.524, 304.809, 52814.444 23/05/08,12:20:13,19,12,1, 11.9,1,1, 8.007, 10512.507, 304.790, 52814.415 23/05/08,12:20:14,00,11,1, 11.9,1,1, 8.010, 10512.499, 304.790, 52814.415 23/05/08,12:20:14,01,11,1, 11.9,1,1, 8.010, 10512.542, 304.756, 52814.421 23/05/08,12:20:14,02,11,1, 11.9,1,1, 8.010, 10512.510, 304.754, 52814.441 23/05/08,12:20:14,03,11,1, 11.9,1,1, 8.010, 10512.551, 304.746, 52814.448 23/05/08,12:20:14,04,11,1, 11.9,1,1, 8.010, 10512.543, 304.752, 52814.401 23/05/08,12:20:14,05,11,1, 11.9,1,1, 8.010, 10512.546, 304.743, 52814.406 23/05/08,12:20:14,06,11,1, 11.9,1,1, 8.010, 10512.548, 304.741, 52814.373 23/05/08,12:20:14,07,11,1, 11.9,1,1, 8.010, 10512.528, 304.739, 52814.371 23/05/08,12:20:14,08,11,1, 11.9,1,1, 8.010, 10512.503, 304.729, 52814.401 23/05/08,12:20:14,09,11,1, 11.9,1,1, 8.010, 10512.524, 304.715, 52814.395 23/05/08,12:20:14,10,11,1, 11.9,1,1, 8.010, 10512.533, 304.725, 52814.443 23/05/08,12:20:14,11,11,1, 11.9,1,1, 8.010, 10512.515, 304.716, 52814.435 23/05/08,12:20:14,12,11,1, 11.9,1,1, 8.010, 10512.540, 304.725, 52814.444 23/05/08,12:20:14,13,11,1, 11.9,1,1, 8.010, 10512.536, 304.713, 52814.398 23/05/08,12:20:14,14,11,1, 11.9,1,1, 8.010, 10512.550, 304.708, 52814.399 23/05/08,12:20:14,15,11,1, 11.9,1,1, 8.010, 10512.533, 304.698, 52814.398 23/05/08,12:20:14,16,11,1, 11.9,1,1, 8.010, 10512.521, 304.707, 52814.413 23/05/08,12:20:14,17,11,1, 11.9,1,1, 8.010, 10512.531, 304.690, 52814.427 23/05/08,12:20:14,18,11,1, 11.9,1,1, 8.010, 10512.533, 304.656, 52814.369 23/05/08,12:20:14,19,11,1, 11.9,1,1, 8.010, 10512.548, 304.679, 52814.414 23/05/08,12:20:15,00,11,1, 11.9,1,1, 8.007, 10512.540, 304.679, 52814.414 23/05/08,12:20:15,01,11,1, 11.9,1,1, 8.007, 10512.546, 304.651, 52814.398 23/05/08,12:20:15,02,11,1, 11.9,1,1, 8.007, 10512.507, 304.654, 52814.385 23/05/08,12:20:15,03,11,1, 11.9,1,1, 8.007, 10512.528, 304.707, 52814.370 23/05/08,12:20:15,04,11,1, 11.9,1,1, 8.007, 10512.535, 304.677, 52814.396 23/05/08,12:20:15,05,11,1, 11.9,1,1, 8.007, 10512.562, 304.665, 52814.359 23/05/08,12:20:15,06,11,1, 11.9,1,1, 8.007, 10512.548, 304.692, 52814.383 23/05/08,12:20:15,07,11,1, 11.9,1,1, 8.007, 10512.564, 304.679, 52814.397 23/05/08,12:20:15,08,11,1, 11.9,1,1, 8.007, 10512.551, 304.681, 52814.420 23/05/08,12:20:15,09,11,1, 11.9,1,1, 8.007, 10512.548, 304.626, 52814.369 23/05/08,12:20:15,10,11,1, 11.9,1,1, 8.007, 10512.567, 304.647, 52814.344 23/05/08,12:20:15,11,11,1, 11.9,1,1, 8.007, 10512.545, 304.641, 52814.374 23/05/08,12:20:15,12,11,1, 11.9,1,1, 8.007, 10512.549, 304.640, 52814.358 23/05/08,12:20:15,13,11,1, 11.9,1,1, 8.007, 10512.547, 304.620, 52814.361 23/05/08,12:20:15,14,11,1, 11.9,1,1, 8.007, 10512.564, 304.626, 52814.400 23/05/08,12:20:15,15,11,1, 11.9,1,1, 8.007, 10512.564, 304.639, 52814.356 23/05/08,12:20:15,16,11,1, 11.9,1,1, 8.007, 10512.569, 304.626, 52814.383 23/05/08,12:20:15,17,11,1, 11.9,1,1, 8.007, 10512.574, 304.636, 52814.376 23/05/08,12:20:15,18,11,1, 11.9,1,1, 8.007, 10512.570, 304.629, 52814.351 23/05/08,12:20:15,19,11,1, 11.9,1,1, 8.007, 10512.577, 304.627, 52814.351 23/05/08,12:20:16,00,11,1, 11.9,1,1, 8.007, 10512.574, 304.627, 52814.351 23/05/08,12:20:16,01,11,1, 11.9,1,1, 8.007, 10512.589, 304.620, 52814.364 23/05/08,12:20:16,02,11,1, 11.9,1,1, 8.007, 10512.600, 304.631, 52814.359 23/05/08,12:20:16,03,11,1, 11.9,1,1, 8.007, 10512.594, 304.618, 52814.351 23/05/08,12:20:16,04,11,1, 11.9,1,1, 8.007, 10512.575, 304.624, 52814.319 23/05/08,12:20:16,05,11,1, 11.9,1,1, 8.007, 10512.570, 304.588, 52814.356 23/05/08,12:20:16,06,11,1, 11.9,1,1, 8.007, 10512.588, 304.599, 52814.341 23/05/08,12:20:16,07,11,1, 11.9,1,1, 8.007, 10512.584, 304.590, 52814.332 23/05/08,12:20:16,08,11,1, 11.9,1,1, 8.007, 10512.573, 304.592, 52814.310 23/05/08,12:20:16,09,11,1, 11.9,1,1, 8.007, 10512.595, 304.589, 52814.374 23/05/08,12:20:16,10,11,1, 11.9,1,1, 8.007, 10512.583, 304.577, 52814.377 23/05/08,12:20:16,11,11,1, 11.9,1,1, 8.007, 10512.586, 304.550, 52814.341 23/05/08,12:20:16,12,11,1, 11.9,1,1, 8.007, 10512.592, 304.581, 52814.379 23/05/08,12:20:16,13,11,1, 11.9,1,1, 8.007, 10512.586, 304.569, 52814.337 23/05/08,12:20:16,14,11,1, 11.9,1,1, 8.007, 10512.601, 304.560, 52814.359 23/05/08,12:20:16,15,11,1, 11.9,1,1, 8.007, 10512.593, 304.564, 52814.353 23/05/08,12:20:16,16,11,1, 11.9,1,1, 8.007, 10512.600, 304.557, 52814.339 23/05/08,12:20:16,17,11,1, 11.9,1,1, 8.007, 10512.554, 304.556, 52814.345 23/05/08,12:20:16,18,11,1, 11.9,1,1, 8.007, 10512.567, 304.564, 52814.337 23/05/08,12:20:16,19,11,1, 11.9,1,1, 8.007, 10512.588, 304.558, 52814.332 23/05/08,12:20:17,00,11,1, 11.9,1,1, 8.007, 10512.582, 304.558, 52814.332 23/05/08,12:20:17,01,11,1, 11.9,1,1, 8.007, 10512.583, 304.575, 52814.355 23/05/08,12:20:17,02,11,1, 11.9,1,1, 8.007, 10512.594, 304.548, 52814.361 23/05/08,12:20:17,03,11,1, 11.9,1,1, 8.007, 10512.584, 304.557, 52814.318 23/05/08,12:20:17,04,11,1, 11.9,1,1, 8.007, 10512.574, 304.522, 52814.307 23/05/08,12:20:17,05,11,1, 11.9,1,1, 8.007, 10512.572, 304.533, 52814.340 23/05/08,12:20:17,06,11,1, 11.9,1,1, 8.007, 10512.570, 304.523, 52814.329 23/05/08,12:20:17,07,11,1, 11.9,1,1, 8.007, 10512.588, 304.517, 52814.316 23/05/08,12:20:17,08,11,1, 11.9,1,1, 8.007, 10512.576, 304.500, 52814.341 23/05/08,12:20:17,09,11,1, 11.9,1,1, 8.007, 10512.542, 304.504, 52814.332 23/05/08,12:20:17,10,11,1, 11.9,1,1, 8.007, 10512.575, 304.523, 52814.307 23/05/08,12:20:17,11,11,1, 11.9,1,1, 8.007, 10512.575, 304.524, 52814.339 23/05/08,12:20:17,12,11,1, 11.9,1,1, 8.007, 10512.560, 304.540, 52814.379 23/05/08,12:20:17,13,11,1, 11.9,1,1, 8.007, 10512.587, 304.515, 52814.369 23/05/08,12:20:17,14,11,1, 11.9,1,1, 8.007, 10512.593, 304.497, 52814.361 23/05/08,12:20:17,15,11,1, 11.9,1,1, 8.007, 10512.565, 304.491, 52814.316 23/05/08,12:20:17,16,11,1, 11.9,1,1, 8.007, 10512.586, 304.489, 52814.343 23/05/08,12:20:17,17,11,1, 11.9,1,1, 8.007, 10512.560, 304.503, 52814.315 23/05/08,12:20:17,18,11,1, 11.9,1,1, 8.007, 10512.556, 304.460, 52814.291 23/05/08,12:20:17,19,11,1, 11.9,1,1, 8.007, 10512.553, 304.482, 52814.317 23/05/08,12:20:18,00,10,1, 11.9,1,1, 8.010, 10512.549, 304.482, 52814.317 23/05/08,12:20:18,01,10,1, 11.9,1,1, 8.010, 10512.568, 304.469, 52814.275 23/05/08,12:20:18,02,10,1, 11.9,1,1, 8.010, 10512.561, 304.498, 52814.310 23/05/08,12:20:18,03,10,1, 11.9,1,1, 8.010, 10512.574, 304.485, 52814.301 23/05/08,12:20:18,04,10,1, 11.9,1,1, 8.010, 10512.575, 304.468, 52814.320 23/05/08,12:20:18,05,10,1, 11.9,1,1, 8.010, 10512.555, 304.472, 52814.312 23/05/08,12:20:18,06,10,1, 11.9,1,1, 8.010, 10512.563, 304.463, 52814.287 23/05/08,12:20:18,07,10,1, 11.9,1,1, 8.010, 10512.563, 304.477, 52814.298 23/05/08,12:20:18,08,10,1, 11.9,1,1, 8.010, 10512.569, 304.457, 52814.288 23/05/08,12:20:18,09,10,1, 11.9,1,1, 8.010, 10512.557, 304.454, 52814.267 23/05/08,12:20:18,10,10,1, 11.9,1,1, 8.010, 10512.572, 304.432, 52814.283 23/05/08,12:20:18,11,10,1, 11.9,1,1, 8.010, 10512.581, 304.454, 52814.307 23/05/08,12:20:18,12,10,1, 11.9,1,1, 8.010, 10512.578, 304.443, 52814.322 23/05/08,12:20:18,13,10,1, 11.9,1,1, 8.010, 10512.580, 304.438, 52814.323 23/05/08,12:20:18,14,10,1, 11.9,1,1, 8.010, 10512.579, 304.449, 52814.324 23/05/08,12:20:18,15,10,1, 11.9,1,1, 8.010, 10512.587, 304.450, 52814.349 23/05/08,12:20:18,16,10,1, 11.9,1,1, 8.010, 10512.564, 304.434, 52814.285 23/05/08,12:20:18,17,10,1, 11.9,1,1, 8.010, 10512.551, 304.433, 52814.323 23/05/08,12:20:18,18,10,1, 11.9,1,1, 8.010, 10512.573, 304.478, 52814.351 23/05/08,12:20:18,19,10,1, 11.9,1,1, 8.010, 10512.566, 304.468, 52814.298 23/05/08,12:20:19,00,10,1, 11.9,1,1, 8.010, 10512.565, 304.468, 52814.298 23/05/08,12:20:19,01,10,1, 11.9,1,1, 8.010, 10512.581, 304.441, 52814.272 23/05/08,12:20:19,02,10,1, 11.9,1,1, 8.010, 10512.566, 304.455, 52814.315 23/05/08,12:20:19,03,10,1, 11.9,1,1, 8.010, 10512.549, 304.436, 52814.309 23/05/08,12:20:19,04,10,1, 11.9,1,1, 8.010, 10512.553, 304.439, 52814.236 23/05/08,12:20:19,05,10,1, 11.9,1,1, 8.010, 10512.550, 304.454, 52814.267 23/05/08,12:20:19,06,10,1, 11.9,1,1, 8.010, 10512.546, 304.431, 52814.270 23/05/08,12:20:19,07,10,1, 11.9,1,1, 8.010, 10512.527, 304.433, 52814.233 23/05/08,12:20:19,08,10,1, 11.9,1,1, 8.010, 10512.570, 304.459, 52814.197 23/05/08,12:20:19,09,10,1, 11.9,1,1, 8.010, 10512.528, 304.433, 52814.323 23/05/08,12:20:19,10,10,1, 11.9,1,1, 8.010, 10512.536, 304.421, 52814.329 23/05/08,12:20:19,11,10,1, 11.9,1,1, 8.010, 10512.548, 304.431, 52814.346 23/05/08,12:20:19,12,10,1, 11.9,1,1, 8.010, 10512.555, 304.440, 52814.298 23/05/08,12:20:19,13,10,1, 11.9,1,1, 8.010, 10512.561, 304.432, 52814.330 23/05/08,12:20:19,14,10,1, 11.9,1,1, 8.010, 10512.559, 304.439, 52814.339 23/05/08,12:20:19,15,10,1, 11.9,1,1, 8.010, 10512.558, 304.460, 52814.325 23/05/08,12:20:19,16,10,1, 11.9,1,1, 8.010, 10512.563, 304.444, 52814.301 23/05/08,12:20:19,17,10,1, 11.9,1,1, 8.010, 10512.553, 304.418, 52814.274 23/05/08,12:20:19,18,10,1, 11.9,1,1, 8.010, 10512.554, 304.414, 52814.288 23/05/08,12:20:19,19,10,1, 11.9,1,1, 8.010, 10512.568, 304.396, 52814.309 23/05/08,12:20:20,00,10,1, 11.9,1,1, 8.007, 10512.565, 304.396, 52814.309 23/05/08,12:20:20,01,10,1, 11.9,1,1, 8.007, 10512.553, 304.408, 52814.309 23/05/08,12:20:20,02,10,1, 11.9,1,1, 8.007, 10512.557, 304.413, 52814.293 23/05/08,12:20:20,03,10,1, 11.9,1,1, 8.007, 10512.557, 304.424, 52814.274 23/05/08,12:20:20,04,10,1, 11.9,1,1, 8.007, 10512.561, 304.407, 52814.269 23/05/08,12:20:20,05,10,1, 11.9,1,1, 8.007, 10512.549, 304.406, 52814.262 23/05/08,12:20:20,06,10,1, 11.9,1,1, 8.007, 10512.572, 304.426, 52814.288 23/05/08,12:20:20,07,10,1, 11.9,1,1, 8.007, 10512.535, 304.421, 52814.276 23/05/08,12:20:20,08,10,1, 11.9,1,1, 8.007, 10512.556, 304.408, 52814.193 23/05/08,12:20:20,09,10,1, 11.9,1,1, 8.007, 10512.570, 304.402, 52814.327 23/05/08,12:20:20,10,10,1, 11.9,1,1, 8.007, 10512.552, 304.399, 52814.272 23/05/08,12:20:20,11,10,1, 11.9,1,1, 8.007, 10512.554, 304.383, 52814.275 23/05/08,12:20:20,12,10,1, 11.9,1,1, 8.007, 10512.557, 304.388, 52814.288 23/05/08,12:20:20,13,10,1, 11.9,1,1, 8.007, 10512.579, 304.401, 52814.292 23/05/08,12:20:20,14,10,1, 11.9,1,1, 8.007, 10512.537, 304.390, 52814.279 23/05/08,12:20:20,15,10,1, 11.9,1,1, 8.007, 10512.559, 304.369, 52814.214 23/05/08,12:20:20,16,10,1, 11.9,1,1, 8.007, 10512.583, 304.412, 52814.350 23/05/08,12:20:20,17,10,1, 11.9,1,1, 8.007, 10512.544, 304.408, 52814.275 23/05/08,12:20:20,18,10,1, 11.9,1,1, 8.007, 10512.562, 304.391, 52814.265 23/05/08,12:20:20,19,10,1, 11.9,1,1, 8.007, 10512.568, 304.412, 52814.282 23/05/08,12:20:21,00,11,1, 11.8,1,1, 8.009, 10512.565, 304.412, 52814.282 23/05/08,12:20:21,01,11,1, 11.8,1,1, 8.009, 10512.582, 304.392, 52814.273 23/05/08,12:20:21,02,11,1, 11.8,1,1, 8.009, 10512.578, 304.380, 52814.276 23/05/08,12:20:21,03,11,1, 11.8,1,1, 8.009, 10512.577, 304.390, 52814.273 23/05/08,12:20:21,04,11,1, 11.8,1,1, 8.009, 10512.579, 304.384, 52814.271 23/05/08,12:20:21,05,11,1, 11.8,1,1, 8.009, 10512.585, 304.357, 52814.287 23/05/08,12:20:21,06,11,1, 11.8,1,1, 8.009, 10512.576, 304.362, 52814.303 23/05/08,12:20:21,07,11,1, 11.8,1,1, 8.009, 10512.558, 304.387, 52814.290 23/05/08,12:20:21,08,11,1, 11.8,1,1, 8.009, 10512.574, 304.381, 52814.266 23/05/08,12:20:21,09,11,1, 11.8,1,1, 8.009, 10512.578, 304.386, 52814.245 23/05/08,12:20:21,10,11,1, 11.8,1,1, 8.009, 10512.573, 304.392, 52814.231 23/05/08,12:20:21,11,11,1, 11.8,1,1, 8.009, 10512.602, 304.370, 52814.295 23/05/08,12:20:21,12,11,1, 11.8,1,1, 8.009, 10512.557, 304.379, 52814.289 23/05/08,12:20:21,13,11,1, 11.8,1,1, 8.009, 10512.593, 304.408, 52814.303 23/05/08,12:20:21,14,11,1, 11.8,1,1, 8.009, 10512.586, 304.398, 52814.292 23/05/08,12:20:21,15,11,1, 11.8,1,1, 8.009, 10512.572, 304.408, 52814.303 23/05/08,12:20:21,16,11,1, 11.8,1,1, 8.009, 10512.594, 304.395, 52814.304 23/05/08,12:20:21,17,11,1, 11.8,1,1, 8.009, 10512.611, 304.392, 52814.302 23/05/08,12:20:21,18,11,1, 11.8,1,1, 8.009, 10512.592, 304.400, 52814.322 23/05/08,12:20:21,19,11,1, 11.8,1,1, 8.009, 10512.573, 304.394, 52814.292 23/05/08,12:20:22,00,12,1, 11.9,1,1, 8.006, 10512.565, 304.394, 52814.292 23/05/08,12:20:22,01,12,1, 11.9,1,1, 8.006, 10512.564, 304.410, 52814.265 23/05/08,12:20:22,02,12,1, 11.9,1,1, 8.006, 10512.592, 304.393, 52814.287 23/05/08,12:20:22,03,12,1, 11.9,1,1, 8.006, 10512.593, 304.390, 52814.257 23/05/08,12:20:22,04,12,1, 11.9,1,1, 8.006, 10512.616, 304.403, 52814.298 23/05/08,12:20:22,05,12,1, 11.9,1,1, 8.006, 10512.598, 304.387, 52814.305 23/05/08,12:20:22,06,12,1, 11.9,1,1, 8.006, 10512.612, 304.387, 52814.291 23/05/08,12:20:22,07,12,1, 11.9,1,1, 8.006, 10512.599, 304.408, 52814.279 23/05/08,12:20:22,08,12,1, 11.9,1,1, 8.006, 10512.578, 304.402, 52814.292 23/05/08,12:20:22,09,12,1, 11.9,1,1, 8.006, 10512.579, 304.399, 52814.293 23/05/08,12:20:22,10,12,1, 11.9,1,1, 8.006, 10512.615, 304.401, 52814.254 23/05/08,12:20:22,11,12,1, 11.9,1,1, 8.006, 10512.590, 304.400, 52814.289 23/05/08,12:20:22,12,12,1, 11.9,1,1, 8.006, 10512.592, 304.401, 52814.310 23/05/08,12:20:22,13,12,1, 11.9,1,1, 8.006, 10512.617, 304.394, 52814.259 23/05/08,12:20:22,14,12,1, 11.9,1,1, 8.006, 10512.607, 304.391, 52814.259 23/05/08,12:20:22,15,12,1, 11.9,1,1, 8.006, 10512.608, 304.414, 52814.293 23/05/08,12:20:22,16,12,1, 11.9,1,1, 8.006, 10512.620, 304.401, 52814.273 23/05/08,12:20:22,17,12,1, 11.9,1,1, 8.006, 10512.630, 304.391, 52814.274 23/05/08,12:20:22,18,12,1, 11.9,1,1, 8.006, 10512.595, 304.413, 52814.273 23/05/08,12:20:22,19,12,1, 11.9,1,1, 8.006, 10512.602, 304.393, 52814.278 23/05/08,12:20:23,00,12,1, 11.9,1,1, 8.013, 10512.599, 304.393, 52814.278 23/05/08,12:20:23,01,12,1, 11.9,1,1, 8.013, 10512.627, 304.381, 52814.237 23/05/08,12:20:23,02,12,1, 11.9,1,1, 8.013, 10512.620, 304.392, 52814.237 23/05/08,12:20:23,03,12,1, 11.9,1,1, 8.013, 10512.596, 304.373, 52814.288 23/05/08,12:20:23,04,12,1, 11.9,1,1, 8.013, 10512.591, 304.380, 52814.239 23/05/08,12:20:23,05,12,1, 11.9,1,1, 8.013, 10512.599, 304.401, 52814.286 23/05/08,12:20:23,06,12,1, 11.9,1,1, 8.013, 10512.586, 304.371, 52814.274 23/05/08,12:20:23,07,12,1, 11.9,1,1, 8.013, 10512.626, 304.391, 52814.259 23/05/08,12:20:23,08,12,1, 11.9,1,1, 8.013, 10512.608, 304.400, 52814.299 23/05/08,12:20:23,09,12,1, 11.9,1,1, 8.013, 10512.629, 304.402, 52814.272 23/05/08,12:20:23,10,12,1, 11.9,1,1, 8.013, 10512.615, 304.385, 52814.230 23/05/08,12:20:23,11,12,1, 11.9,1,1, 8.013, 10512.606, 304.408, 52814.270 23/05/08,12:20:23,12,12,1, 11.9,1,1, 8.013, 10512.636, 304.408, 52814.261 23/05/08,12:20:23,13,12,1, 11.9,1,1, 8.013, 10512.592, 304.411, 52814.257 23/05/08,12:20:23,14,12,1, 11.9,1,1, 8.013, 10512.610, 304.432, 52814.288 23/05/08,12:20:23,15,12,1, 11.9,1,1, 8.013, 10512.599, 304.399, 52814.266 23/05/08,12:20:23,16,12,1, 11.9,1,1, 8.013, 10512.620, 304.419, 52814.271 23/05/08,12:20:23,17,12,1, 11.9,1,1, 8.013, 10512.613, 304.396, 52814.283 23/05/08,12:20:23,18,12,1, 11.9,1,1, 8.013, 10512.588, 304.399, 52814.258 23/05/08,12:20:23,19,12,1, 11.9,1,1, 8.013, 10512.635, 304.412, 52814.293 23/05/08,12:20:24,00,12,1, 11.9,1,1, 8.010, 10512.632, 304.412, 52814.293 23/05/08,12:20:24,01,12,1, 11.9,1,1, 8.010, 10512.614, 304.412, 52814.262 23/05/08,12:20:24,02,12,1, 11.9,1,1, 8.010, 10512.609, 304.401, 52814.255 23/05/08,12:20:24,03,12,1, 11.9,1,1, 8.010, 10512.597, 304.418, 52814.221 23/05/08,12:20:24,04,12,1, 11.9,1,1, 8.010, 10512.593, 304.388, 52814.248 23/05/08,12:20:24,05,12,1, 11.9,1,1, 8.010, 10512.611, 304.394, 52814.282 23/05/08,12:20:24,06,12,1, 11.9,1,1, 8.010, 10512.618, 304.399, 52814.244 23/05/08,12:20:24,07,12,1, 11.9,1,1, 8.010, 10512.620, 304.407, 52814.285 23/05/08,12:20:24,08,12,1, 11.9,1,1, 8.010, 10512.589, 304.408, 52814.270 23/05/08,12:20:24,09,12,1, 11.9,1,1, 8.010, 10512.590, 304.416, 52814.276 23/05/08,12:20:24,10,12,1, 11.9,1,1, 8.010, 10512.607, 304.397, 52814.257 23/05/08,12:20:24,11,12,1, 11.9,1,1, 8.010, 10512.595, 304.375, 52814.262 23/05/08,12:20:24,12,12,1, 11.9,1,1, 8.010, 10512.611, 304.389, 52814.286 23/05/08,12:20:24,13,12,1, 11.9,1,1, 8.010, 10512.615, 304.394, 52814.299 23/05/08,12:20:24,14,12,1, 11.9,1,1, 8.010, 10512.609, 304.375, 52814.217 23/05/08,12:20:24,15,12,1, 11.9,1,1, 8.010, 10512.621, 304.397, 52814.289 23/05/08,12:20:24,16,12,1, 11.9,1,1, 8.010, 10512.611, 304.383, 52814.405 23/05/08,12:20:24,17,12,1, 11.9,1,1, 8.010, 10512.622, 304.350, 52814.172 23/05/08,12:20:24,18,12,1, 11.9,1,1, 8.010, 10512.624, 304.357, 52814.206 23/05/08,12:20:24,19,12,1, 11.9,1,1, 8.010, 10512.629, 304.345, 52814.187 23/05/08,12:20:25,00,11,1, 12.0,1,1, 8.007, 10512.624, 304.345, 52814.187 23/05/08,12:20:25,01,11,1, 12.0,1,1, 8.007, 10512.622, 304.372, 52814.247 23/05/08,12:20:25,02,11,1, 12.0,1,1, 8.007, 10512.614, 304.365, 52814.241 23/05/08,12:20:25,03,11,1, 12.0,1,1, 8.007, 10512.610, 304.358, 52814.210 23/05/08,12:20:25,04,11,1, 12.0,1,1, 8.007, 10512.628, 304.361, 52814.240 23/05/08,12:20:25,05,11,1, 12.0,1,1, 8.007, 10512.647, 304.382, 52814.229 23/05/08,12:20:25,06,11,1, 12.0,1,1, 8.007, 10512.650, 304.371, 52814.242 23/05/08,12:20:25,07,11,1, 12.0,1,1, 8.007, 10512.645, 304.373, 52814.221 23/05/08,12:20:25,08,11,1, 12.0,1,1, 8.007, 10512.655, 304.375, 52814.278 23/05/08,12:20:25,09,11,1, 12.0,1,1, 8.007, 10512.665, 304.389, 52814.252 23/05/08,12:20:25,10,11,1, 12.0,1,1, 8.007, 10512.661, 304.357, 52814.274 23/05/08,12:20:25,11,11,1, 12.0,1,1, 8.007, 10512.653, 304.361, 52814.249 23/05/08,12:20:25,12,11,1, 12.0,1,1, 8.007, 10512.635, 304.350, 52814.227 23/05/08,12:20:25,13,11,1, 12.0,1,1, 8.007, 10512.654, 304.359, 52814.261 23/05/08,12:20:25,14,11,1, 12.0,1,1, 8.007, 10512.656, 304.345, 52814.228 23/05/08,12:20:25,15,11,1, 12.0,1,1, 8.007, 10512.647, 304.366, 52814.271 23/05/08,12:20:25,16,11,1, 12.0,1,1, 8.007, 10512.638, 304.357, 52814.217 23/05/08,12:20:25,17,11,1, 12.0,1,1, 8.007, 10512.668, 304.348, 52814.246 23/05/08,12:20:25,18,11,1, 12.0,1,1, 8.007, 10512.649, 304.356, 52814.239 23/05/08,12:20:25,19,11,1, 12.0,1,1, 8.007, 10512.676, 304.336, 52814.265 23/05/08,12:20:26,00,10,1, 11.8,1,1, 8.009, 10512.674, 304.336, 52814.265 23/05/08,12:20:26,01,10,1, 11.8,1,1, 8.009, 10512.645, 304.357, 52814.206 23/05/08,12:20:26,02,10,1, 11.8,1,1, 8.009, 10512.658, 304.343, 52814.268 23/05/08,12:20:26,03,10,1, 11.8,1,1, 8.009, 10512.679, 304.359, 52814.201 23/05/08,12:20:26,04,10,1, 11.8,1,1, 8.009, 10512.680, 304.364, 52814.247 23/05/08,12:20:26,05,10,1, 11.8,1,1, 8.009, 10512.657, 304.354, 52814.205 23/05/08,12:20:26,06,10,1, 11.8,1,1, 8.009, 10512.686, 304.357, 52814.250 23/05/08,12:20:26,07,10,1, 11.8,1,1, 8.009, 10512.646, 304.378, 52814.239 23/05/08,12:20:26,08,10,1, 11.8,1,1, 8.009, 10512.682, 304.371, 52814.278 23/05/08,12:20:26,09,10,1, 11.8,1,1, 8.009, 10512.693, 304.353, 52814.265 23/05/08,12:20:26,10,10,1, 11.8,1,1, 8.009, 10512.676, 304.359, 52814.253 23/05/08,12:20:26,11,10,1, 11.8,1,1, 8.009, 10512.661, 304.352, 52814.214 23/05/08,12:20:26,12,10,1, 11.8,1,1, 8.009, 10512.677, 304.349, 52814.219 23/05/08,12:20:26,13,10,1, 11.8,1,1, 8.009, 10512.689, 304.361, 52814.219 23/05/08,12:20:26,14,10,1, 11.8,1,1, 8.009, 10512.675, 304.342, 52814.204 23/05/08,12:20:26,15,10,1, 11.8,1,1, 8.009, 10512.708, 304.332, 52814.212 23/05/08,12:20:26,16,10,1, 11.8,1,1, 8.009, 10512.683, 304.335, 52814.209 23/05/08,12:20:26,17,10,1, 11.8,1,1, 8.009, 10512.700, 304.331, 52814.220 23/05/08,12:20:26,18,10,1, 11.8,1,1, 8.009, 10512.704, 304.311, 52813.941 23/05/08,12:20:26,19,10,1, 11.8,1,1, 8.009, 10512.642, 304.340, 52814.255 23/05/08,12:20:27,00,10,1, 11.9,1,1, 8.007, 10512.640, 304.340, 52814.255 23/05/08,12:20:27,01,10,1, 11.9,1,1, 8.007, 10512.672, 304.330, 52814.231 23/05/08,12:20:27,02,10,1, 11.9,1,1, 8.007, 10512.699, 304.335, 52814.238 23/05/08,12:20:27,03,10,1, 11.9,1,1, 8.007, 10512.695, 304.364, 52814.203 23/05/08,12:20:27,04,10,1, 11.9,1,1, 8.007, 10512.702, 304.342, 52814.227 23/05/08,12:20:27,05,10,1, 11.9,1,1, 8.007, 10512.696, 304.361, 52814.231 23/05/08,12:20:27,06,10,1, 11.9,1,1, 8.007, 10512.717, 304.337, 52814.228 23/05/08,12:20:27,07,10,1, 11.9,1,1, 8.007, 10512.718, 304.357, 52814.256 23/05/08,12:20:27,08,10,1, 11.9,1,1, 8.007, 10512.715, 304.339, 52814.254 23/05/08,12:20:27,09,10,1, 11.9,1,1, 8.007, 10512.729, 304.335, 52814.183 23/05/08,12:20:27,10,10,1, 11.9,1,1, 8.007, 10512.748, 304.345, 52814.213 23/05/08,12:20:27,11,10,1, 11.9,1,1, 8.007, 10512.704, 304.345, 52814.228 23/05/08,12:20:27,12,10,1, 11.9,1,1, 8.007, 10512.731, 304.334, 52814.228 23/05/08,12:20:27,13,10,1, 11.9,1,1, 8.007, 10512.736, 304.349, 52814.222 23/05/08,12:20:27,14,10,1, 11.9,1,1, 8.007, 10512.728, 304.381, 52814.209 23/05/08,12:20:27,15,10,1, 11.9,1,1, 8.007, 10512.710, 304.342, 52814.153 23/05/08,12:20:27,16,10,1, 11.9,1,1, 8.007, 10512.712, 304.341, 52814.228 23/05/08,12:20:27,17,10,1, 11.9,1,1, 8.007, 10512.714, 304.334, 52814.173 23/05/08,12:20:27,18,10,1, 11.9,1,1, 8.007, 10512.718, 304.322, 52814.195 23/05/08,12:20:27,19,10,1, 11.9,1,1, 8.007, 10512.734, 304.332, 52814.211 23/05/08,12:20:28,00,11,1, 11.9,1,1, 8.009, 10512.732, 304.332, 52814.211 23/05/08,12:20:28,01,11,1, 11.9,1,1, 8.009, 10512.725, 304.332, 52814.213 23/05/08,12:20:28,02,11,1, 11.9,1,1, 8.009, 10512.722, 304.340, 52814.227 23/05/08,12:20:28,03,11,1, 11.9,1,1, 8.009, 10512.735, 304.347, 52814.193 23/05/08,12:20:28,04,11,1, 11.9,1,1, 8.009, 10512.720, 304.347, 52814.208 23/05/08,12:20:28,05,11,1, 11.9,1,1, 8.009, 10512.714, 304.313, 52814.240 23/05/08,12:20:28,06,11,1, 11.9,1,1, 8.009, 10512.751, 304.355, 52814.203 23/05/08,12:20:28,07,11,1, 11.9,1,1, 8.009, 10512.754, 304.359, 52814.219 23/05/08,12:20:28,08,11,1, 11.9,1,1, 8.009, 10512.733, 304.342, 52814.164 23/05/08,12:20:28,09,11,1, 11.9,1,1, 8.009, 10512.745, 304.341, 52814.200 23/05/08,12:20:28,10,11,1, 11.9,1,1, 8.009, 10512.720, 304.346, 52814.208 23/05/08,12:20:28,11,11,1, 11.9,1,1, 8.009, 10512.716, 304.339, 52814.182 23/05/08,12:20:28,12,11,1, 11.9,1,1, 8.009, 10512.740, 304.341, 52814.215 23/05/08,12:20:28,13,11,1, 11.9,1,1, 8.009, 10512.715, 304.340, 52814.183 23/05/08,12:20:28,14,11,1, 11.9,1,1, 8.009, 10512.763, 304.346, 52814.186 23/05/08,12:20:28,15,11,1, 11.9,1,1, 8.009, 10512.735, 304.309, 52814.188 23/05/08,12:20:28,16,11,1, 11.9,1,1, 8.009, 10512.734, 304.332, 52814.225 23/05/08,12:20:28,17,11,1, 11.9,1,1, 8.009, 10512.767, 304.301, 52814.183 23/05/08,12:20:28,18,11,1, 11.9,1,1, 8.009, 10512.728, 304.326, 52814.186 23/05/08,12:20:28,19,11,1, 11.9,1,1, 8.009, 10512.750, 304.334, 52814.170 23/05/08,12:20:29,00,12,1, 11.9,1,1, 8.007, 10512.749, 304.334, 52814.170 23/05/08,12:20:29,01,12,1, 11.9,1,1, 8.007, 10512.764, 304.336, 52814.199 23/05/08,12:20:29,02,12,1, 11.9,1,1, 8.007, 10512.747, 304.326, 52814.188 23/05/08,12:20:29,03,12,1, 11.9,1,1, 8.007, 10512.741, 304.320, 52814.122 23/05/08,12:20:29,04,12,1, 11.9,1,1, 8.007, 10512.755, 304.313, 52814.186 23/05/08,12:20:29,05,12,1, 11.9,1,1, 8.007, 10512.735, 304.320, 52814.187 23/05/08,12:20:29,06,12,1, 11.9,1,1, 8.007, 10512.774, 304.339, 52814.163 23/05/08,12:20:29,07,12,1, 11.9,1,1, 8.007, 10512.746, 304.329, 52814.165 23/05/08,12:20:29,08,12,1, 11.9,1,1, 8.007, 10512.724, 304.334, 52814.185 23/05/08,12:20:29,09,12,1, 11.9,1,1, 8.007, 10512.750, 304.320, 52814.186 23/05/08,12:20:29,10,12,1, 11.9,1,1, 8.007, 10512.730, 304.324, 52814.151 23/05/08,12:20:29,11,12,1, 11.9,1,1, 8.007, 10512.732, 304.326, 52814.147 23/05/08,12:20:29,12,12,1, 11.9,1,1, 8.007, 10512.741, 304.295, 52814.204 23/05/08,12:20:29,13,12,1, 11.9,1,1, 8.007, 10512.756, 304.300, 52814.183 23/05/08,12:20:29,14,12,1, 11.9,1,1, 8.007, 10512.727, 304.321, 52814.165 23/05/08,12:20:29,15,12,1, 11.9,1,1, 8.007, 10512.736, 304.311, 52814.185 23/05/08,12:20:29,16,12,1, 11.9,1,1, 8.007, 10512.738, 304.307, 52814.178 23/05/08,12:20:29,17,12,1, 11.9,1,1, 8.007, 10512.762, 304.303, 52814.191 23/05/08,12:20:29,18,12,1, 11.9,1,1, 8.007, 10512.720, 304.294, 52814.181 23/05/08,12:20:29,19,12,1, 11.9,1,1, 8.007, 10512.786, 304.294, 52814.134 23/05/08,12:20:30,00,12,1, 11.9,1,1, 8.007, 10512.782, 304.294, 52814.134 23/05/08,12:20:30,01,12,1, 11.9,1,1, 8.007, 10512.747, 304.296, 52814.164 23/05/08,12:20:30,02,12,1, 11.9,1,1, 8.007, 10512.754, 304.301, 52814.161 23/05/08,12:20:30,03,12,1, 11.9,1,1, 8.007, 10512.753, 304.283, 52814.175 23/05/08,12:20:30,04,12,1, 11.9,1,1, 8.007, 10512.747, 304.272, 52814.159 23/05/08,12:20:30,05,12,1, 11.9,1,1, 8.007, 10512.759, 304.284, 52814.132 23/05/08,12:20:30,06,12,1, 11.9,1,1, 8.007, 10512.758, 304.295, 52814.175 23/05/08,12:20:30,07,12,1, 11.9,1,1, 8.007, 10512.759, 304.311, 52814.160 23/05/08,12:20:30,08,12,1, 11.9,1,1, 8.007, 10512.764, 304.305, 52814.147 23/05/08,12:20:30,09,12,1, 11.9,1,1, 8.007, 10512.751, 304.303, 52814.126 23/05/08,12:20:30,10,12,1, 11.9,1,1, 8.007, 10512.744, 304.285, 52814.118 23/05/08,12:20:30,11,12,1, 11.9,1,1, 8.007, 10512.753, 304.278, 52814.097 23/05/08,12:20:30,12,12,1, 11.9,1,1, 8.007, 10512.752, 304.275, 52814.133 23/05/08,12:20:30,13,12,1, 11.9,1,1, 8.007, 10512.738, 304.291, 52814.117 23/05/08,12:20:30,14,12,1, 11.9,1,1, 8.007, 10512.752, 304.261, 52814.159 23/05/08,12:20:30,15,12,1, 11.9,1,1, 8.007, 10512.744, 304.280, 52814.123 23/05/08,12:20:30,16,12,1, 11.9,1,1, 8.007, 10512.746, 304.274, 52814.123 23/05/08,12:20:30,17,12,1, 11.9,1,1, 8.007, 10512.745, 304.281, 52814.109 23/05/08,12:20:30,18,12,1, 11.9,1,1, 8.007, 10512.761, 304.256, 52814.140 23/05/08,12:20:30,19,12,1, 11.9,1,1, 8.007, 10512.753, 304.279, 52814.116 23/05/08,12:20:31,00,12,1, 11.8,1,1, 8.009, 10512.749, 304.279, 52814.116 23/05/08,12:20:31,01,12,1, 11.8,1,1, 8.009, 10512.764, 304.253, 52814.111 23/05/08,12:20:31,02,12,1, 11.8,1,1, 8.009, 10512.708, 304.251, 52814.103 23/05/08,12:20:31,03,12,1, 11.8,1,1, 8.009, 10512.716, 304.262, 52814.106 23/05/08,12:20:31,04,12,1, 11.8,1,1, 8.009, 10512.750, 304.253, 52814.104 23/05/08,12:20:31,05,12,1, 11.8,1,1, 8.009, 10512.702, 304.253, 52814.062 23/05/08,12:20:31,06,12,1, 11.8,1,1, 8.009, 10512.729, 304.286, 52814.092 23/05/08,12:20:31,07,12,1, 11.8,1,1, 8.009, 10512.734, 304.242, 52814.141 23/05/08,12:20:31,08,12,1, 11.8,1,1, 8.009, 10512.694, 304.242, 52814.095 23/05/08,12:20:31,09,12,1, 11.8,1,1, 8.009, 10512.708, 304.241, 52814.115 23/05/08,12:20:31,10,12,1, 11.8,1,1, 8.009, 10512.714, 304.235, 52814.093 23/05/08,12:20:31,11,12,1, 11.8,1,1, 8.009, 10512.729, 304.242, 52814.105 23/05/08,12:20:31,12,12,1, 11.8,1,1, 8.009, 10512.714, 304.240, 52814.086 23/05/08,12:20:31,13,12,1, 11.8,1,1, 8.009, 10512.724, 304.227, 52814.076 23/05/08,12:20:31,14,12,1, 11.8,1,1, 8.009, 10512.714, 304.229, 52814.065 23/05/08,12:20:31,15,12,1, 11.8,1,1, 8.009, 10512.724, 304.211, 52814.076 23/05/08,12:20:31,16,12,1, 11.8,1,1, 8.009, 10512.717, 304.231, 52814.095 23/05/08,12:20:31,17,12,1, 11.8,1,1, 8.009, 10512.726, 304.234, 52814.053 23/05/08,12:20:31,18,12,1, 11.8,1,1, 8.009, 10512.701, 304.231, 52814.124 23/05/08,12:20:31,19,12,1, 11.8,1,1, 8.009, 10512.709, 304.239, 52814.087 23/05/08,12:20:32,00,11,1, 12.0,1,1, 8.007, 10512.707, 304.239, 52814.087 23/05/08,12:20:32,01,11,1, 12.0,1,1, 8.007, 10512.694, 304.190, 52814.081 23/05/08,12:20:32,02,11,1, 12.0,1,1, 8.007, 10512.694, 304.225, 52814.093 23/05/08,12:20:32,03,11,1, 12.0,1,1, 8.007, 10512.730, 304.192, 52814.091 23/05/08,12:20:32,04,11,1, 12.0,1,1, 8.007, 10512.704, 304.213, 52814.101 23/05/08,12:20:32,05,11,1, 12.0,1,1, 8.007, 10512.731, 304.198, 52814.116 23/05/08,12:20:32,06,11,1, 12.0,1,1, 8.007, 10512.714, 304.201, 52814.095 23/05/08,12:20:32,07,11,1, 12.0,1,1, 8.007, 10512.707, 304.191, 52814.086 23/05/08,12:20:32,08,11,1, 12.0,1,1, 8.007, 10512.698, 304.182, 52814.081 23/05/08,12:20:32,09,11,1, 12.0,1,1, 8.007, 10512.697, 304.209, 52814.046 23/05/08,12:20:32,10,11,1, 12.0,1,1, 8.007, 10512.662, 304.177, 52814.075 23/05/08,12:20:32,11,11,1, 12.0,1,1, 8.007, 10512.684, 304.208, 52814.114 23/05/08,12:20:32,12,11,1, 12.0,1,1, 8.007, 10512.687, 304.208, 52814.049 23/05/08,12:20:32,13,11,1, 12.0,1,1, 8.007, 10512.661, 304.194, 52814.038 23/05/08,12:20:32,14,11,1, 12.0,1,1, 8.007, 10512.662, 304.176, 52814.047 23/05/08,12:20:32,15,11,1, 12.0,1,1, 8.007, 10512.693, 304.163, 52814.076 23/05/08,12:20:32,16,11,1, 12.0,1,1, 8.007, 10512.675, 304.173, 52814.052 23/05/08,12:20:32,17,11,1, 12.0,1,1, 8.007, 10512.674, 304.188, 52814.030 23/05/08,12:20:32,18,11,1, 12.0,1,1, 8.007, 10512.682, 304.145, 52814.047 23/05/08,12:20:32,19,11,1, 12.0,1,1, 8.007, 10512.673, 304.185, 52814.046 23/05/08,12:20:33,00,11,1, 11.9,1,1, 8.010, 10512.666, 304.185, 52814.046 23/05/08,12:20:33,01,11,1, 11.9,1,1, 8.010, 10512.693, 304.154, 52814.063 23/05/08,12:20:33,02,11,1, 11.9,1,1, 8.010, 10512.674, 304.162, 52814.050 23/05/08,12:20:33,03,11,1, 11.9,1,1, 8.010, 10512.675, 304.160, 52814.047 23/05/08,12:20:33,04,11,1, 11.9,1,1, 8.010, 10512.656, 304.167, 52814.052 23/05/08,12:20:33,05,11,1, 11.9,1,1, 8.010, 10512.670, 304.145, 52814.110 23/05/08,12:20:33,06,11,1, 11.9,1,1, 8.010, 10512.660, 304.132, 52814.080 23/05/08,12:20:33,07,11,1, 11.9,1,1, 8.010, 10512.662, 304.151, 52814.042 23/05/08,12:20:33,08,11,1, 11.9,1,1, 8.010, 10512.666, 304.167, 52814.054 23/05/08,12:20:33,09,11,1, 11.9,1,1, 8.010, 10512.657, 304.147, 52813.950 23/05/08,12:20:33,10,11,1, 11.9,1,1, 8.010, 10512.655, 304.143, 52814.136 23/05/08,12:20:33,11,11,1, 11.9,1,1, 8.010, 10512.676, 304.151, 52814.103 23/05/08,12:20:33,12,11,1, 11.9,1,1, 8.010, 10512.662, 304.118, 52814.101 23/05/08,12:20:33,13,11,1, 11.9,1,1, 8.010, 10512.671, 304.132, 52814.079 23/05/08,12:20:33,14,11,1, 11.9,1,1, 8.010, 10512.637, 304.126, 52814.016 23/05/08,12:20:33,15,11,1, 11.9,1,1, 8.010, 10512.653, 304.126, 52814.069 23/05/08,12:20:33,16,11,1, 11.9,1,1, 8.010, 10512.645, 304.121, 52814.019 23/05/08,12:20:33,17,11,1, 11.9,1,1, 8.010, 10512.641, 304.140, 52814.078 23/05/08,12:20:33,18,11,1, 11.9,1,1, 8.010, 10512.620, 304.115, 52814.011 23/05/08,12:20:33,19,11,1, 11.9,1,1, 8.010, 10512.630, 304.125, 52814.052 23/05/08,12:20:34,00,11,1, 11.9,1,1, 8.007, 10512.624, 304.125, 52814.052 23/05/08,12:20:34,01,11,1, 11.9,1,1, 8.007, 10512.643, 304.094, 52814.018 23/05/08,12:20:34,02,11,1, 11.9,1,1, 8.007, 10512.617, 304.106, 52814.033 23/05/08,12:20:34,03,11,1, 11.9,1,1, 8.007, 10512.635, 304.111, 52814.040 23/05/08,12:20:34,04,11,1, 11.9,1,1, 8.007, 10512.616, 304.112, 52814.010 23/05/08,12:20:34,05,11,1, 11.9,1,1, 8.007, 10512.610, 304.113, 52814.029 23/05/08,12:20:34,06,11,1, 11.9,1,1, 8.007, 10512.611, 304.102, 52814.047 23/05/08,12:20:34,07,11,1, 11.9,1,1, 8.007, 10512.594, 304.114, 52814.006 23/05/08,12:20:34,08,11,1, 11.9,1,1, 8.007, 10512.625, 304.101, 52813.958 23/05/08,12:20:34,09,11,1, 11.9,1,1, 8.007, 10512.595, 304.100, 52814.084 23/05/08,12:20:34,10,11,1, 11.9,1,1, 8.007, 10512.614, 304.085, 52814.045 23/05/08,12:20:34,11,11,1, 11.9,1,1, 8.007, 10512.581, 304.069, 52813.999 23/05/08,12:20:34,12,11,1, 11.9,1,1, 8.007, 10512.638, 304.074, 52814.036 23/05/08,12:20:34,13,11,1, 11.9,1,1, 8.007, 10512.582, 304.066, 52814.018 23/05/08,12:20:34,14,11,1, 11.9,1,1, 8.007, 10512.588, 304.065, 52814.032 23/05/08,12:20:34,15,11,1, 11.9,1,1, 8.007, 10512.603, 304.042, 52814.012 23/05/08,12:20:34,16,11,1, 11.9,1,1, 8.007, 10512.608, 304.045, 52814.040 23/05/08,12:20:34,17,11,1, 11.9,1,1, 8.007, 10512.598, 304.052, 52814.014 23/05/08,12:20:34,18,11,1, 11.9,1,1, 8.007, 10512.572, 304.047, 52814.042 23/05/08,12:20:34,19,11,1, 11.9,1,1, 8.007, 10512.614, 304.040, 52814.048 23/05/08,12:20:35,00,11,1, 11.9,1,1, 8.009, 10512.607, 304.040, 52814.048 23/05/08,12:20:35,01,11,1, 11.9,1,1, 8.009, 10512.597, 304.033, 52814.010 23/05/08,12:20:35,02,11,1, 11.9,1,1, 8.009, 10512.576, 304.060, 52813.977 23/05/08,12:20:35,03,11,1, 11.9,1,1, 8.009, 10512.583, 304.016, 52814.015 23/05/08,12:20:35,04,11,1, 11.9,1,1, 8.009, 10512.584, 304.027, 52813.997 23/05/08,12:20:35,05,11,1, 11.9,1,1, 8.009, 10512.591, 304.052, 52814.031 23/05/08,12:20:35,06,11,1, 11.9,1,1, 8.009, 10512.566, 304.038, 52814.027 23/05/08,12:20:35,07,11,1, 11.9,1,1, 8.009, 10512.580, 304.034, 52813.994 23/05/08,12:20:35,08,11,1, 11.9,1,1, 8.009, 10512.563, 304.002, 52813.998 23/05/08,12:20:35,09,11,1, 11.9,1,1, 8.009, 10512.581, 303.980, 52814.037 23/05/08,12:20:35,10,11,1, 11.9,1,1, 8.009, 10512.536, 304.013, 52814.029 23/05/08,12:20:35,11,11,1, 11.9,1,1, 8.009, 10512.580, 303.995, 52814.022 23/05/08,12:20:35,12,11,1, 11.9,1,1, 8.009, 10512.569, 303.999, 52814.024 23/05/08,12:20:35,13,11,1, 11.9,1,1, 8.009, 10512.565, 303.989, 52814.037 23/05/08,12:20:35,14,11,1, 11.9,1,1, 8.009, 10512.553, 304.008, 52814.015 23/05/08,12:20:35,15,11,1, 11.9,1,1, 8.009, 10512.548, 303.992, 52814.054 23/05/08,12:20:35,16,11,1, 11.9,1,1, 8.009, 10512.551, 303.987, 52814.032 23/05/08,12:20:35,17,11,1, 11.9,1,1, 8.009, 10512.546, 303.972, 52813.973 23/05/08,12:20:35,18,11,1, 11.9,1,1, 8.009, 10512.528, 303.974, 52814.028 23/05/08,12:20:35,19,11,1, 11.9,1,1, 8.009, 10512.555, 303.962, 52814.027 23/05/08,12:20:36,00,11,1, 11.9,1,1, 8.007, 10512.549, 303.962, 52814.027 23/05/08,12:20:36,01,11,1, 11.9,1,1, 8.007, 10512.535, 303.968, 52813.967 23/05/08,12:20:36,02,11,1, 11.9,1,1, 8.007, 10512.525, 303.939, 52814.012 23/05/08,12:20:36,03,11,1, 11.9,1,1, 8.007, 10512.532, 303.983, 52813.997 23/05/08,12:20:36,04,11,1, 11.9,1,1, 8.007, 10512.526, 303.947, 52813.975 23/05/08,12:20:36,05,11,1, 11.9,1,1, 8.007, 10512.522, 303.938, 52813.997 23/05/08,12:20:36,06,11,1, 11.9,1,1, 8.007, 10512.530, 303.954, 52813.997 23/05/08,12:20:36,07,11,1, 11.9,1,1, 8.007, 10512.510, 303.936, 52813.964 23/05/08,12:20:36,08,11,1, 11.9,1,1, 8.007, 10512.514, 303.921, 52813.988 23/05/08,12:20:36,09,11,1, 11.9,1,1, 8.007, 10512.529, 303.941, 52814.004 23/05/08,12:20:36,10,11,1, 11.9,1,1, 8.007, 10512.517, 303.921, 52813.998 23/05/08,12:20:36,11,11,1, 11.9,1,1, 8.007, 10512.510, 303.917, 52813.987 23/05/08,12:20:36,12,11,1, 11.9,1,1, 8.007, 10512.518, 303.907, 52813.966 23/05/08,12:20:36,13,11,1, 11.9,1,1, 8.007, 10512.471, 303.910, 52813.977 23/05/08,12:20:36,14,11,1, 11.9,1,1, 8.007, 10512.475, 303.924, 52814.000 23/05/08,12:20:36,15,11,1, 11.9,1,1, 8.007, 10512.483, 303.892, 52813.996 23/05/08,12:20:36,16,11,1, 11.9,1,1, 8.007, 10512.489, 303.888, 52814.000 23/05/08,12:20:36,17,11,1, 11.9,1,1, 8.007, 10512.495, 303.892, 52813.969 23/05/08,12:20:36,18,11,1, 11.9,1,1, 8.007, 10512.497, 303.888, 52813.981 23/05/08,12:20:36,19,11,1, 11.9,1,1, 8.007, 10512.458, 303.877, 52813.955 23/05/08,12:20:37,00,11,1, 11.9,1,1, 8.009, 10512.457, 303.877, 52813.955 23/05/08,12:20:37,01,11,1, 11.9,1,1, 8.009, 10512.496, 303.873, 52813.981 23/05/08,12:20:37,02,11,1, 11.9,1,1, 8.009, 10512.496, 303.880, 52813.952 23/05/08,12:20:37,03,11,1, 11.9,1,1, 8.009, 10512.500, 303.865, 52813.990 23/05/08,12:20:37,04,11,1, 11.9,1,1, 8.009, 10512.476, 303.836, 52813.958 23/05/08,12:20:37,05,11,1, 11.9,1,1, 8.009, 10512.447, 303.879, 52813.922 23/05/08,12:20:37,06,11,1, 11.9,1,1, 8.009, 10512.467, 303.854, 52813.955 23/05/08,12:20:37,07,11,1, 11.9,1,1, 8.009, 10512.438, 303.830, 52813.970 23/05/08,12:20:37,08,11,1, 11.9,1,1, 8.009, 10512.452, 303.832, 52813.952 23/05/08,12:20:37,09,11,1, 11.9,1,1, 8.009, 10512.457, 303.838, 52813.962 23/05/08,12:20:37,10,11,1, 11.9,1,1, 8.009, 10512.447, 303.851, 52813.954 23/05/08,12:20:37,11,11,1, 11.9,1,1, 8.009, 10512.454, 303.840, 52813.970 23/05/08,12:20:37,12,11,1, 11.9,1,1, 8.009, 10512.438, 303.832, 52813.970 23/05/08,12:20:37,13,11,1, 11.9,1,1, 8.009, 10512.457, 303.829, 52813.948 23/05/08,12:20:37,14,11,1, 11.9,1,1, 8.009, 10512.421, 303.810, 52813.957 23/05/08,12:20:37,15,11,1, 11.9,1,1, 8.009, 10512.440, 303.822, 52813.933 23/05/08,12:20:37,16,11,1, 11.9,1,1, 8.009, 10512.412, 303.827, 52813.934 23/05/08,12:20:37,17,11,1, 11.9,1,1, 8.009, 10512.447, 303.831, 52813.918 23/05/08,12:20:37,18,11,1, 11.9,1,1, 8.009, 10512.420, 303.813, 52813.955 23/05/08,12:20:37,19,11,1, 11.9,1,1, 8.009, 10512.421, 303.812, 52813.960 23/05/08,12:20:38,00,11,1, 11.9,1,1, 8.010, 10512.415, 303.812, 52813.960 23/05/08,12:20:38,01,11,1, 11.9,1,1, 8.010, 10512.418, 303.783, 52813.960 23/05/08,12:20:38,02,11,1, 11.9,1,1, 8.010, 10512.417, 303.781, 52813.922 23/05/08,12:20:38,03,11,1, 11.9,1,1, 8.010, 10512.413, 303.810, 52813.927 23/05/08,12:20:38,04,11,1, 11.9,1,1, 8.010, 10512.388, 303.778, 52813.940 23/05/08,12:20:38,05,11,1, 11.9,1,1, 8.010, 10512.409, 303.795, 52813.932 23/05/08,12:20:38,06,11,1, 11.9,1,1, 8.010, 10512.413, 303.777, 52813.939 23/05/08,12:20:38,07,11,1, 11.9,1,1, 8.010, 10512.409, 303.798, 52813.949 23/05/08,12:20:38,08,11,1, 11.9,1,1, 8.010, 10512.393, 303.758, 52813.941 23/05/08,12:20:38,09,11,1, 11.9,1,1, 8.010, 10512.393, 303.795, 52813.927 23/05/08,12:20:38,10,11,1, 11.9,1,1, 8.010, 10512.376, 303.772, 52813.907 23/05/08,12:20:38,11,11,1, 11.9,1,1, 8.010, 10512.378, 303.782, 52813.945 23/05/08,12:20:38,12,11,1, 11.9,1,1, 8.010, 10512.368, 303.776, 52813.949 23/05/08,12:20:38,13,11,1, 11.9,1,1, 8.010, 10512.382, 303.757, 52813.919 23/05/08,12:20:38,14,11,1, 11.9,1,1, 8.010, 10512.378, 303.761, 52813.932 23/05/08,12:20:38,15,11,1, 11.9,1,1, 8.010, 10512.381, 303.752, 52813.951 23/05/08,12:20:38,16,11,1, 11.9,1,1, 8.010, 10512.358, 303.747, 52813.912 23/05/08,12:20:38,17,11,1, 11.9,1,1, 8.010, 10512.371, 303.747, 52813.918 23/05/08,12:20:38,18,11,1, 11.9,1,1, 8.010, 10512.343, 303.715, 52813.881 23/05/08,12:20:38,19,11,1, 11.9,1,1, 8.010, 10512.338, 303.740, 52813.895 23/05/08,12:20:39,00,11,1, 11.9,1,1, 8.007, 10512.332, 303.740, 52813.895 23/05/08,12:20:39,01,11,1, 11.9,1,1, 8.007, 10512.348, 303.732, 52813.909 23/05/08,12:20:39,02,11,1, 11.9,1,1, 8.007, 10512.341, 303.750, 52813.883 23/05/08,12:20:39,03,11,1, 11.9,1,1, 8.007, 10512.342, 303.750, 52813.885 23/05/08,12:20:39,04,11,1, 11.9,1,1, 8.007, 10512.328, 303.731, 52813.899 23/05/08,12:20:39,05,11,1, 11.9,1,1, 8.007, 10512.343, 303.750, 52813.889 23/05/08,12:20:39,06,11,1, 11.9,1,1, 8.007, 10512.347, 303.705, 52813.906 23/05/08,12:20:39,07,11,1, 11.9,1,1, 8.007, 10512.335, 303.723, 52813.872 23/05/08,12:20:39,08,11,1, 11.9,1,1, 8.007, 10512.325, 303.729, 52813.907 23/05/08,12:20:39,09,11,1, 11.9,1,1, 8.007, 10512.337, 303.706, 52813.915 23/05/08,12:20:39,10,11,1, 11.9,1,1, 8.007, 10512.322, 303.720, 52813.937 23/05/08,12:20:39,11,11,1, 11.9,1,1, 8.007, 10512.309, 303.724, 52813.913 23/05/08,12:20:39,12,11,1, 11.9,1,1, 8.007, 10512.302, 303.688, 52813.895 23/05/08,12:20:39,13,11,1, 11.9,1,1, 8.007, 10512.332, 303.706, 52813.906 23/05/08,12:20:39,14,11,1, 11.9,1,1, 8.007, 10512.338, 303.701, 52813.902 23/05/08,12:20:39,15,11,1, 11.9,1,1, 8.007, 10512.350, 303.704, 52813.865 23/05/08,12:20:39,16,11,1, 11.9,1,1, 8.007, 10512.325, 303.678, 52813.910 23/05/08,12:20:39,17,11,1, 11.9,1,1, 8.007, 10512.317, 303.675, 52813.880 23/05/08,12:20:39,18,11,1, 11.9,1,1, 8.007, 10512.315, 303.680, 52813.927 23/05/08,12:20:39,19,11,1, 11.9,1,1, 8.007, 10512.316, 303.683, 52813.905 23/05/08,12:20:40,00,11,1, 11.9,1,1, 8.007, 10512.315, 303.683, 52813.905 23/05/08,12:20:40,01,11,1, 11.9,1,1, 8.007, 10512.285, 303.661, 52813.917 23/05/08,12:20:40,02,11,1, 11.9,1,1, 8.007, 10512.307, 303.667, 52813.853 23/05/08,12:20:40,03,11,1, 11.9,1,1, 8.007, 10512.307, 303.679, 52813.888 23/05/08,12:20:40,04,11,1, 11.9,1,1, 8.007, 10512.307, 303.685, 52813.874 23/05/08,12:20:40,05,11,1, 11.9,1,1, 8.007, 10512.302, 303.670, 52813.904 23/05/08,12:20:40,06,11,1, 11.9,1,1, 8.007, 10512.311, 303.664, 52813.884 23/05/08,12:20:40,07,11,1, 11.9,1,1, 8.007, 10512.301, 303.652, 52813.882 23/05/08,12:20:40,08,11,1, 11.9,1,1, 8.007, 10512.319, 303.655, 52813.863 23/05/08,12:20:40,09,11,1, 11.9,1,1, 8.007, 10512.285, 303.651, 52813.845 23/05/08,12:20:40,10,11,1, 11.9,1,1, 8.007, 10512.332, 303.647, 52813.919 23/05/08,12:20:40,11,11,1, 11.9,1,1, 8.007, 10512.265, 303.644, 52813.874 23/05/08,12:20:40,12,11,1, 11.9,1,1, 8.007, 10512.285, 303.639, 52813.889 23/05/08,12:20:40,13,11,1, 11.9,1,1, 8.007, 10512.288, 303.638, 52813.864 23/05/08,12:20:40,14,11,1, 11.9,1,1, 8.007, 10512.279, 303.624, 52813.894 23/05/08,12:20:40,15,11,1, 11.9,1,1, 8.007, 10512.299, 303.625, 52813.874 23/05/08,12:20:40,16,11,1, 11.9,1,1, 8.007, 10512.277, 303.629, 52813.885 23/05/08,12:20:40,17,11,1, 11.9,1,1, 8.007, 10512.257, 303.621, 52813.831 23/05/08,12:20:40,18,11,1, 11.9,1,1, 8.007, 10512.286, 303.632, 52813.855 23/05/08,12:20:40,19,11,1, 11.9,1,1, 8.007, 10512.280, 303.618, 52813.864 23/05/08,12:20:41,00,11,1, 11.9,1,1, 8.009, 10512.273, 303.618, 52813.864 23/05/08,12:20:41,01,11,1, 11.9,1,1, 8.009, 10512.241, 303.613, 52813.825 23/05/08,12:20:41,02,11,1, 11.9,1,1, 8.009, 10512.257, 303.614, 52813.831 23/05/08,12:20:41,03,11,1, 11.9,1,1, 8.009, 10512.280, 303.632, 52813.851 23/05/08,12:20:41,04,11,1, 11.9,1,1, 8.009, 10512.237, 303.646, 52813.847 23/05/08,12:20:41,05,11,1, 11.9,1,1, 8.009, 10512.243, 303.592, 52813.870 23/05/08,12:20:41,06,11,1, 11.9,1,1, 8.009, 10512.267, 303.608, 52813.851 23/05/08,12:20:41,07,11,1, 11.9,1,1, 8.009, 10512.262, 303.603, 52813.857 23/05/08,12:20:41,08,11,1, 11.9,1,1, 8.009, 10512.249, 303.587, 52813.860 23/05/08,12:20:41,09,11,1, 11.9,1,1, 8.009, 10512.229, 303.609, 52814.090 23/05/08,12:20:41,10,11,1, 11.9,1,1, 8.009, 10512.234, 303.594, 52813.926 23/05/08,12:20:41,11,11,1, 11.9,1,1, 8.009, 10512.238, 303.580, 52813.951 23/05/08,12:20:41,12,11,1, 11.9,1,1, 8.009, 10512.241, 303.596, 52813.911 23/05/08,12:20:41,13,11,1, 11.9,1,1, 8.009, 10512.259, 303.563, 52813.841 23/05/08,12:20:41,14,11,1, 11.9,1,1, 8.009, 10512.262, 303.563, 52813.857 23/05/08,12:20:41,15,11,1, 11.9,1,1, 8.009, 10512.282, 303.542, 52813.872 23/05/08,12:20:41,16,11,1, 11.9,1,1, 8.009, 10512.266, 303.552, 52813.815 23/05/08,12:20:41,17,11,1, 11.9,1,1, 8.009, 10512.257, 303.574, 52813.872 23/05/08,12:20:41,18,11,1, 11.9,1,1, 8.009, 10512.279, 303.556, 52813.883 23/05/08,12:20:41,19,11,1, 11.9,1,1, 8.009, 10512.254, 303.554, 52813.837 23/05/08,12:20:42,00,11,1, 11.9,1,1, 8.006, 10512.248, 303.554, 52813.837 23/05/08,12:20:42,01,11,1, 11.9,1,1, 8.006, 10512.267, 303.535, 52813.877 23/05/08,12:20:42,02,11,1, 11.9,1,1, 8.006, 10512.264, 303.562, 52813.881 23/05/08,12:20:42,03,11,1, 11.9,1,1, 8.006, 10512.238, 303.566, 52813.854 23/05/08,12:20:42,04,11,1, 11.9,1,1, 8.006, 10512.264, 303.548, 52813.874 23/05/08,12:20:42,05,11,1, 11.9,1,1, 8.006, 10512.265, 303.520, 52813.861 23/05/08,12:20:42,06,11,1, 11.9,1,1, 8.006, 10512.268, 303.522, 52813.874 23/05/08,12:20:42,07,11,1, 11.9,1,1, 8.006, 10512.238, 303.526, 52813.871 23/05/08,12:20:42,08,11,1, 11.9,1,1, 8.006, 10512.269, 303.512, 52813.872 23/05/08,12:20:42,09,11,1, 11.9,1,1, 8.006, 10512.264, 303.526, 52813.890 23/05/08,12:20:42,10,11,1, 11.9,1,1, 8.006, 10512.262, 303.521, 52813.832 23/05/08,12:20:42,11,11,1, 11.9,1,1, 8.006, 10512.254, 303.507, 52813.856 23/05/08,12:20:42,12,11,1, 11.9,1,1, 8.006, 10512.266, 303.510, 52813.869 23/05/08,12:20:42,13,11,1, 11.9,1,1, 8.006, 10512.261, 303.515, 52813.836 23/05/08,12:20:42,14,11,1, 11.9,1,1, 8.006, 10512.250, 303.497, 52813.849 23/05/08,12:20:42,15,11,1, 11.9,1,1, 8.006, 10512.243, 303.487, 52813.835 23/05/08,12:20:42,16,11,1, 11.9,1,1, 8.006, 10512.254, 303.496, 52813.809 23/05/08,12:20:42,17,11,1, 11.9,1,1, 8.006, 10512.247, 303.503, 52813.840 23/05/08,12:20:42,18,11,1, 11.9,1,1, 8.006, 10512.237, 303.494, 52813.842 23/05/08,12:20:42,19,11,1, 11.9,1,1, 8.006, 10512.251, 303.483, 52813.854 23/05/08,12:20:43,00,11,1, 11.9,1,1, 8.006, 10512.248, 303.483, 52813.854 23/05/08,12:20:43,01,11,1, 11.9,1,1, 8.006, 10512.253, 303.500, 52813.861 23/05/08,12:20:43,02,11,1, 11.9,1,1, 8.006, 10512.250, 303.496, 52813.816 23/05/08,12:20:43,03,11,1, 11.9,1,1, 8.006, 10512.237, 303.489, 52813.847 23/05/08,12:20:43,04,11,1, 11.9,1,1, 8.006, 10512.247, 303.474, 52813.840 23/05/08,12:20:43,05,11,1, 11.9,1,1, 8.006, 10512.224, 303.473, 52813.848 23/05/08,12:20:43,06,11,1, 11.9,1,1, 8.006, 10512.254, 303.491, 52813.838 23/05/08,12:20:43,07,11,1, 11.9,1,1, 8.006, 10512.263, 303.483, 52813.869 23/05/08,12:20:43,08,11,1, 11.9,1,1, 8.006, 10512.237, 303.462, 52813.837 23/05/08,12:20:43,09,11,1, 11.9,1,1, 8.006, 10512.256, 303.447, 52813.853 23/05/08,12:20:43,10,11,1, 11.9,1,1, 8.006, 10512.255, 303.473, 52813.830 23/05/08,12:20:43,11,11,1, 11.9,1,1, 8.006, 10512.246, 303.455, 52813.850 23/05/08,12:20:43,12,11,1, 11.9,1,1, 8.006, 10512.272, 303.477, 52813.876 23/05/08,12:20:43,13,11,1, 11.9,1,1, 8.006, 10512.250, 303.447, 52813.834 23/05/08,12:20:43,14,11,1, 11.9,1,1, 8.006, 10512.262, 303.455, 52813.866 23/05/08,12:20:43,15,11,1, 11.9,1,1, 8.006, 10512.232, 303.434, 52814.007 23/05/08,12:20:43,16,11,1, 11.9,1,1, 8.006, 10512.280, 303.432, 52813.810 23/05/08,12:20:43,17,11,1, 11.9,1,1, 8.006, 10512.267, 303.409, 52813.802 23/05/08,12:20:43,18,11,1, 11.9,1,1, 8.006, 10512.266, 303.416, 52813.800 23/05/08,12:20:43,19,11,1, 11.9,1,1, 8.006, 10512.258, 303.410, 52813.790 23/05/08,12:20:44,00,11,1, 11.9,1,1, 8.009, 10512.257, 303.410, 52813.790 23/05/08,12:20:44,01,11,1, 11.9,1,1, 8.009, 10512.240, 303.399, 52813.774 23/05/08,12:20:44,02,11,1, 11.9,1,1, 8.009, 10512.254, 303.394, 52813.821 23/05/08,12:20:44,03,11,1, 11.9,1,1, 8.009, 10512.220, 303.420, 52813.823 23/05/08,12:20:44,04,11,1, 11.9,1,1, 8.009, 10512.244, 303.411, 52813.835 23/05/08,12:20:44,05,11,1, 11.9,1,1, 8.009, 10512.228, 303.408, 52813.831 23/05/08,12:20:44,06,11,1, 11.9,1,1, 8.009, 10512.260, 303.415, 52813.820 23/05/08,12:20:44,07,11,1, 11.9,1,1, 8.009, 10512.268, 303.422, 52813.846 23/05/08,12:20:44,08,11,1, 11.9,1,1, 8.009, 10512.233, 303.402, 52813.799 23/05/08,12:20:44,09,11,1, 11.9,1,1, 8.009, 10512.246, 303.415, 52813.824 23/05/08,12:20:44,10,11,1, 11.9,1,1, 8.009, 10512.253, 303.404, 52813.830 23/05/08,12:20:44,11,11,1, 11.9,1,1, 8.009, 10512.264, 303.415, 52813.827 23/05/08,12:20:44,12,11,1, 11.9,1,1, 8.009, 10512.241, 303.398, 52813.823 23/05/08,12:20:44,13,11,1, 11.9,1,1, 8.009, 10512.248, 303.394, 52813.831 23/05/08,12:20:44,14,11,1, 11.9,1,1, 8.009, 10512.258, 303.389, 52813.794 23/05/08,12:20:44,15,11,1, 11.9,1,1, 8.009, 10512.249, 303.409, 52813.786 23/05/08,12:20:44,16,11,1, 11.9,1,1, 8.009, 10512.238, 303.402, 52813.797 23/05/08,12:20:44,17,11,1, 11.9,1,1, 8.009, 10512.278, 303.386, 52813.782 23/05/08,12:20:44,18,11,1, 11.9,1,1, 8.009, 10512.243, 303.416, 52813.782 23/05/08,12:20:44,19,11,1, 11.9,1,1, 8.009, 10512.251, 303.414, 52813.776 23/05/08,12:20:45,00,11,1, 11.9,1,1, 8.009, 10512.248, 303.414, 52813.776 23/05/08,12:20:45,01,11,1, 11.9,1,1, 8.009, 10512.254, 303.402, 52813.798 23/05/08,12:20:45,02,11,1, 11.9,1,1, 8.009, 10512.279, 303.376, 52813.785 23/05/08,12:20:45,03,11,1, 11.9,1,1, 8.009, 10512.239, 303.400, 52813.831 23/05/08,12:20:45,04,11,1, 11.9,1,1, 8.009, 10512.264, 303.378, 52813.807 23/05/08,12:20:45,05,11,1, 11.9,1,1, 8.009, 10512.255, 303.350, 52813.797 23/05/08,12:20:45,06,11,1, 11.9,1,1, 8.009, 10512.248, 303.397, 52813.806 23/05/08,12:20:45,07,11,1, 11.9,1,1, 8.009, 10512.265, 303.387, 52813.792 23/05/08,12:20:45,08,11,1, 11.9,1,1, 8.009, 10512.242, 303.398, 52813.815 23/05/08,12:20:45,09,11,1, 11.9,1,1, 8.009, 10512.259, 303.372, 52813.783 23/05/08,12:20:45,10,11,1, 11.9,1,1, 8.009, 10512.255, 303.375, 52813.828 23/05/08,12:20:45,11,11,1, 11.9,1,1, 8.009, 10512.277, 303.370, 52813.794 23/05/08,12:20:45,12,11,1, 11.9,1,1, 8.009, 10512.252, 303.378, 52813.829 23/05/08,12:20:45,13,11,1, 11.9,1,1, 8.009, 10512.259, 303.369, 52813.833 23/05/08,12:20:45,14,11,1, 11.9,1,1, 8.009, 10512.246, 303.357, 52813.833 23/05/08,12:20:45,15,11,1, 11.9,1,1, 8.009, 10512.252, 303.374, 52813.840 23/05/08,12:20:45,16,11,1, 11.9,1,1, 8.009, 10512.274, 303.379, 52813.808 23/05/08,12:20:45,17,11,1, 11.9,1,1, 8.009, 10512.247, 303.372, 52813.828 23/05/08,12:20:45,18,11,1, 11.9,1,1, 8.009, 10512.282, 303.370, 52813.829 23/05/08,12:20:45,19,11,1, 11.9,1,1, 8.009, 10512.272, 303.362, 52813.774 23/05/08,12:20:46,00,11,1, 11.8,1,1, 8.012, 10512.265, 303.362, 52813.774 23/05/08,12:20:46,01,11,1, 11.8,1,1, 8.012, 10512.267, 303.374, 52813.812 23/05/08,12:20:46,02,11,1, 11.8,1,1, 8.012, 10512.273, 303.348, 52813.800 23/05/08,12:20:46,03,11,1, 11.8,1,1, 8.012, 10512.279, 303.351, 52813.822 23/05/08,12:20:46,04,11,1, 11.8,1,1, 8.012, 10512.274, 303.349, 52813.826 23/05/08,12:20:46,05,11,1, 11.8,1,1, 8.012, 10512.261, 303.356, 52813.782 23/05/08,12:20:46,06,11,1, 11.8,1,1, 8.012, 10512.291, 303.368, 52813.797 23/05/08,12:20:46,07,11,1, 11.8,1,1, 8.012, 10512.278, 303.382, 52813.838 23/05/08,12:20:46,08,11,1, 11.8,1,1, 8.012, 10512.293, 303.356, 52813.823 23/05/08,12:20:46,09,11,1, 11.8,1,1, 8.012, 10512.284, 303.377, 52813.798 23/05/08,12:20:46,10,11,1, 11.8,1,1, 8.012, 10512.304, 303.369, 52813.791 23/05/08,12:20:46,11,11,1, 11.8,1,1, 8.012, 10512.295, 303.360, 52813.823 23/05/08,12:20:46,12,11,1, 11.8,1,1, 8.012, 10512.302, 303.354, 52813.839 23/05/08,12:20:46,13,11,1, 11.8,1,1, 8.012, 10512.276, 303.361, 52813.820 23/05/08,12:20:46,14,11,1, 11.8,1,1, 8.012, 10512.311, 303.352, 52813.818 23/05/08,12:20:46,15,11,1, 11.8,1,1, 8.012, 10512.302, 303.377, 52813.845 23/05/08,12:20:46,16,11,1, 11.8,1,1, 8.012, 10512.274, 303.368, 52813.766 23/05/08,12:20:46,17,11,1, 11.8,1,1, 8.012, 10512.296, 303.356, 52813.772 23/05/08,12:20:46,18,11,1, 11.8,1,1, 8.012, 10512.293, 303.366, 52813.817 23/05/08,12:20:46,19,11,1, 11.8,1,1, 8.012, 10512.295, 303.365, 52813.776 23/05/08,12:20:47,00,11,1, 11.9,1,1, 8.010, 10512.290, 303.365, 52813.776 23/05/08,12:20:47,01,11,1, 11.9,1,1, 8.010, 10512.315, 303.368, 52813.793 23/05/08,12:20:47,02,11,1, 11.9,1,1, 8.010, 10512.301, 303.361, 52813.806 23/05/08,12:20:47,03,11,1, 11.9,1,1, 8.010, 10512.314, 303.361, 52813.816 23/05/08,12:20:47,04,11,1, 11.9,1,1, 8.010, 10512.323, 303.365, 52813.801 23/05/08,12:20:47,05,11,1, 11.9,1,1, 8.010, 10512.309, 303.366, 52813.832 23/05/08,12:20:47,06,11,1, 11.9,1,1, 8.010, 10512.310, 303.375, 52813.849 23/05/08,12:20:47,07,11,1, 11.9,1,1, 8.010, 10512.335, 303.338, 52813.836 23/05/08,12:20:47,08,11,1, 11.9,1,1, 8.010, 10512.326, 303.347, 52813.815 23/05/08,12:20:47,09,11,1, 11.9,1,1, 8.010, 10512.342, 303.364, 52813.834 23/05/08,12:20:47,10,11,1, 11.9,1,1, 8.010, 10512.324, 303.358, 52813.782 23/05/08,12:20:47,11,11,1, 11.9,1,1, 8.010, 10512.323, 303.335, 52813.819 23/05/08,12:20:47,12,11,1, 11.9,1,1, 8.010, 10512.333, 303.364, 52813.776 23/05/08,12:20:47,13,11,1, 11.9,1,1, 8.010, 10512.359, 303.369, 52813.825 23/05/08,12:20:47,14,11,1, 11.9,1,1, 8.010, 10512.335, 303.373, 52813.820 23/05/08,12:20:47,15,11,1, 11.9,1,1, 8.010, 10512.332, 303.340, 52813.826 23/05/08,12:20:47,16,11,1, 11.9,1,1, 8.010, 10512.353, 303.369, 52813.826 23/05/08,12:20:47,17,11,1, 11.9,1,1, 8.010, 10512.321, 303.361, 52813.804 23/05/08,12:20:47,18,11,1, 11.9,1,1, 8.010, 10512.351, 303.365, 52813.784 23/05/08,12:20:47,19,11,1, 11.9,1,1, 8.010, 10512.334, 303.351, 52813.814 23/05/08,12:20:48,00,12,1, 11.9,1,1, 8.010, 10512.332, 303.351, 52813.814 23/05/08,12:20:48,01,12,1, 11.9,1,1, 8.010, 10512.355, 303.370, 52813.819 23/05/08,12:20:48,02,12,1, 11.9,1,1, 8.010, 10512.360, 303.344, 52813.781 23/05/08,12:20:48,03,12,1, 11.9,1,1, 8.010, 10512.375, 303.353, 52813.804 23/05/08,12:20:48,04,12,1, 11.9,1,1, 8.010, 10512.368, 303.385, 52813.852 23/05/08,12:20:48,05,12,1, 11.9,1,1, 8.010, 10512.378, 303.358, 52813.809 23/05/08,12:20:48,06,12,1, 11.9,1,1, 8.010, 10512.354, 303.370, 52813.833 23/05/08,12:20:48,07,12,1, 11.9,1,1, 8.010, 10512.370, 303.351, 52813.826 23/05/08,12:20:48,08,12,1, 11.9,1,1, 8.010, 10512.406, 303.359, 52813.840 23/05/08,12:20:48,09,12,1, 11.9,1,1, 8.010, 10512.393, 303.362, 52813.833 23/05/08,12:20:48,10,12,1, 11.9,1,1, 8.010, 10512.374, 303.347, 52813.816 23/05/08,12:20:48,11,12,1, 11.9,1,1, 8.010, 10512.378, 303.345, 52813.772 23/05/08,12:20:48,12,12,1, 11.9,1,1, 8.010, 10512.399, 303.345, 52813.806 23/05/08,12:20:48,13,12,1, 11.9,1,1, 8.010, 10512.388, 303.354, 52813.827 23/05/08,12:20:48,14,12,1, 11.9,1,1, 8.010, 10512.412, 303.329, 52813.833 23/05/08,12:20:48,15,12,1, 11.9,1,1, 8.010, 10512.404, 303.333, 52813.843 23/05/08,12:20:48,16,12,1, 11.9,1,1, 8.010, 10512.401, 303.355, 52813.803 23/05/08,12:20:48,17,12,1, 11.9,1,1, 8.010, 10512.393, 303.358, 52813.805 23/05/08,12:20:48,18,12,1, 11.9,1,1, 8.010, 10512.397, 303.356, 52813.822 23/05/08,12:20:48,19,12,1, 11.9,1,1, 8.010, 10512.406, 303.361, 52813.823 23/05/08,12:20:49,00,12,1, 11.9,1,1, 8.009, 10512.398, 303.361, 52813.823 23/05/08,12:20:49,01,12,1, 11.9,1,1, 8.009, 10512.433, 303.349, 52813.807 23/05/08,12:20:49,02,12,1, 11.9,1,1, 8.009, 10512.413, 303.342, 52813.804 23/05/08,12:20:49,03,12,1, 11.9,1,1, 8.009, 10512.423, 303.358, 52813.856 23/05/08,12:20:49,04,12,1, 11.9,1,1, 8.009, 10512.461, 303.350, 52813.799 23/05/08,12:20:49,05,12,1, 11.9,1,1, 8.009, 10512.421, 303.364, 52813.797 23/05/08,12:20:49,06,12,1, 11.9,1,1, 8.009, 10512.460, 303.336, 52813.855 23/05/08,12:20:49,07,12,1, 11.9,1,1, 8.009, 10512.449, 303.348, 52813.834 23/05/08,12:20:49,08,12,1, 11.9,1,1, 8.009, 10512.456, 303.367, 52813.819 23/05/08,12:20:49,09,12,1, 11.9,1,1, 8.009, 10512.462, 303.374, 52813.801 23/05/08,12:20:49,10,12,1, 11.9,1,1, 8.009, 10512.457, 303.362, 52813.815 23/05/08,12:20:49,11,12,1, 11.9,1,1, 8.009, 10512.463, 303.369, 52813.829 23/05/08,12:20:49,12,12,1, 11.9,1,1, 8.009, 10512.472, 303.367, 52813.843 23/05/08,12:20:49,13,12,1, 11.9,1,1, 8.009, 10512.466, 303.368, 52813.844 23/05/08,12:20:49,14,12,1, 11.9,1,1, 8.009, 10512.469, 303.366, 52813.806 23/05/08,12:20:49,15,12,1, 11.9,1,1, 8.009, 10512.458, 303.336, 52813.782 23/05/08,12:20:49,16,12,1, 11.9,1,1, 8.009, 10512.449, 303.362, 52813.791 23/05/08,12:20:49,17,12,1, 11.9,1,1, 8.009, 10512.478, 303.349, 52813.823 23/05/08,12:20:49,18,12,1, 11.9,1,1, 8.009, 10512.469, 303.359, 52813.802 23/05/08,12:20:49,19,12,1, 11.9,1,1, 8.009, 10512.494, 303.368, 52813.818 23/05/08,12:20:50,00,12,1, 11.9,1,1, 8.010, 10512.490, 303.368, 52813.818 23/05/08,12:20:50,01,12,1, 11.9,1,1, 8.010, 10512.491, 303.352, 52813.798 23/05/08,12:20:50,02,12,1, 11.9,1,1, 8.010, 10512.500, 303.378, 52813.791 23/05/08,12:20:50,03,12,1, 11.9,1,1, 8.010, 10512.477, 303.347, 52813.773 23/05/08,12:20:50,04,12,1, 11.9,1,1, 8.010, 10512.519, 303.378, 52813.798 23/05/08,12:20:50,05,12,1, 11.9,1,1, 8.010, 10512.482, 303.361, 52813.799 23/05/08,12:20:50,06,12,1, 11.9,1,1, 8.010, 10512.523, 303.350, 52813.798 23/05/08,12:20:50,07,12,1, 11.9,1,1, 8.010, 10512.507, 303.358, 52813.788 23/05/08,12:20:50,08,12,1, 11.9,1,1, 8.010, 10512.516, 303.362, 52813.767 23/05/08,12:20:50,09,12,1, 11.9,1,1, 8.010, 10512.513, 303.381, 52813.811 23/05/08,12:20:50,10,12,1, 11.9,1,1, 8.010, 10512.537, 303.370, 52813.768 23/05/08,12:20:50,11,12,1, 11.9,1,1, 8.010, 10512.524, 303.349, 52813.802 23/05/08,12:20:50,12,12,1, 11.9,1,1, 8.010, 10512.526, 303.365, 52813.800 23/05/08,12:20:50,13,12,1, 11.9,1,1, 8.010, 10512.553, 303.368, 52813.787 23/05/08,12:20:50,14,12,1, 11.9,1,1, 8.010, 10512.540, 303.382, 52813.775 23/05/08,12:20:50,15,12,1, 11.9,1,1, 8.010, 10512.504, 303.382, 52813.998 23/05/08,12:20:50,16,12,1, 11.9,1,1, 8.010, 10512.544, 303.351, 52813.876 23/05/08,12:20:50,17,12,1, 11.9,1,1, 8.010, 10512.576, 303.353, 52813.823 23/05/08,12:20:50,18,12,1, 11.9,1,1, 8.010, 10512.556, 303.359, 52813.849 23/05/08,12:20:50,19,12,1, 11.9,1,1, 8.010, 10512.552, 303.344, 52813.818 23/05/08,12:20:51,00,12,1, 11.9,1,1, 8.012, 10512.549, 303.344, 52813.818 23/05/08,12:20:51,01,12,1, 11.9,1,1, 8.012, 10512.558, 303.364, 52813.778 23/05/08,12:20:51,02,12,1, 11.9,1,1, 8.012, 10512.560, 303.386, 52813.755 23/05/08,12:20:51,03,12,1, 11.9,1,1, 8.012, 10512.558, 303.386, 52813.794 23/05/08,12:20:51,04,12,1, 11.9,1,1, 8.012, 10512.590, 303.366, 52813.789 23/05/08,12:20:51,05,12,1, 11.9,1,1, 8.012, 10512.560, 303.360, 52813.769 23/05/08,12:20:51,06,12,1, 11.9,1,1, 8.012, 10512.584, 303.359, 52813.783 23/05/08,12:20:51,07,12,1, 11.9,1,1, 8.012, 10512.585, 303.375, 52813.777 23/05/08,12:20:51,08,12,1, 11.9,1,1, 8.012, 10512.572, 303.367, 52813.744 23/05/08,12:20:51,09,12,1, 11.9,1,1, 8.012, 10512.562, 303.372, 52813.769 23/05/08,12:20:51,10,12,1, 11.9,1,1, 8.012, 10512.587, 303.359, 52813.758 23/05/08,12:20:51,11,12,1, 11.9,1,1, 8.012, 10512.575, 303.352, 52813.751 23/05/08,12:20:51,12,12,1, 11.9,1,1, 8.012, 10512.580, 303.360, 52813.754 23/05/08,12:20:51,13,12,1, 11.9,1,1, 8.012, 10512.592, 303.339, 52813.742 23/05/08,12:20:51,14,12,1, 11.9,1,1, 8.012, 10512.579, 303.354, 52813.734 23/05/08,12:20:51,15,12,1, 11.9,1,1, 8.012, 10512.580, 303.349, 52813.761 23/05/08,12:20:51,16,12,1, 11.9,1,1, 8.012, 10512.604, 303.354, 52813.794 23/05/08,12:20:51,17,12,1, 11.9,1,1, 8.012, 10512.593, 303.343, 52813.752 23/05/08,12:20:51,18,12,1, 11.9,1,1, 8.012, 10512.607, 303.345, 52813.713 23/05/08,12:20:51,19,12,1, 11.9,1,1, 8.012, 10512.597, 303.355, 52813.756 23/05/08,12:20:52,00,12,1, 11.9,1,1, 8.006, 10512.590, 303.355, 52813.756 23/05/08,12:20:52,01,12,1, 11.9,1,1, 8.006, 10512.586, 303.355, 52813.782 23/05/08,12:20:52,02,12,1, 11.9,1,1, 8.006, 10512.596, 303.334, 52813.769 23/05/08,12:20:52,03,12,1, 11.9,1,1, 8.006, 10512.601, 303.339, 52813.774 23/05/08,12:20:52,04,12,1, 11.9,1,1, 8.006, 10512.621, 303.346, 52813.782 23/05/08,12:20:52,05,12,1, 11.9,1,1, 8.006, 10512.623, 303.343, 52813.752 23/05/08,12:20:52,06,12,1, 11.9,1,1, 8.006, 10512.618, 303.342, 52813.770 23/05/08,12:20:52,07,12,1, 11.9,1,1, 8.006, 10512.636, 303.340, 52813.759 23/05/08,12:20:52,08,12,1, 11.9,1,1, 8.006, 10512.634, 303.341, 52813.771 23/05/08,12:20:52,09,12,1, 11.9,1,1, 8.006, 10512.627, 303.353, 52813.625 23/05/08,12:20:52,10,12,1, 11.9,1,1, 8.006, 10512.635, 303.367, 52813.751 23/05/08,12:20:52,11,12,1, 11.9,1,1, 8.006, 10512.643, 303.365, 52813.770 23/05/08,12:20:52,12,12,1, 11.9,1,1, 8.006, 10512.622, 303.346, 52813.755 23/05/08,12:20:52,13,12,1, 11.9,1,1, 8.006, 10512.626, 303.339, 52813.757 23/05/08,12:20:52,14,12,1, 11.9,1,1, 8.006, 10512.632, 303.353, 52813.752 23/05/08,12:20:52,15,12,1, 11.9,1,1, 8.006, 10512.637, 303.356, 52813.748 23/05/08,12:20:52,16,12,1, 11.9,1,1, 8.006, 10512.619, 303.354, 52813.769 23/05/08,12:20:52,17,12,1, 11.9,1,1, 8.006, 10512.636, 303.341, 52813.755 23/05/08,12:20:52,18,12,1, 11.9,1,1, 8.006, 10512.650, 303.353, 52813.725 23/05/08,12:20:52,19,12,1, 11.9,1,1, 8.006, 10512.635, 303.345, 52813.786 23/05/08,12:20:53,00,11,1, 11.9,1,1, 8.010, 10512.632, 303.345, 52813.786 23/05/08,12:20:53,01,11,1, 11.9,1,1, 8.010, 10512.618, 303.315, 52813.679 23/05/08,12:20:53,02,11,1, 11.9,1,1, 8.010, 10512.651, 303.333, 52813.742 23/05/08,12:20:53,03,11,1, 11.9,1,1, 8.010, 10512.644, 303.338, 52813.706 23/05/08,12:20:53,04,11,1, 11.9,1,1, 8.010, 10512.651, 303.358, 52813.745 23/05/08,12:20:53,05,11,1, 11.9,1,1, 8.010, 10512.644, 303.328, 52813.736 23/05/08,12:20:53,06,11,1, 11.9,1,1, 8.010, 10512.649, 303.317, 52813.741 23/05/08,12:20:53,07,11,1, 11.9,1,1, 8.010, 10512.644, 303.314, 52813.775 23/05/08,12:20:53,08,11,1, 11.9,1,1, 8.010, 10512.634, 303.346, 52813.754 23/05/08,12:20:53,09,11,1, 11.9,1,1, 8.010, 10512.642, 303.351, 52813.779 23/05/08,12:20:53,10,11,1, 11.9,1,1, 8.010, 10512.657, 303.328, 52813.720 23/05/08,12:20:53,11,11,1, 11.9,1,1, 8.010, 10512.665, 303.324, 52813.722 23/05/08,12:20:53,12,11,1, 11.9,1,1, 8.010, 10512.632, 303.324, 52813.673 23/05/08,12:20:53,13,11,1, 11.9,1,1, 8.010, 10512.667, 303.335, 52813.680 23/05/08,12:20:53,14,11,1, 11.9,1,1, 8.010, 10512.646, 303.324, 52813.716 23/05/08,12:20:53,15,11,1, 11.9,1,1, 8.010, 10512.633, 303.340, 52813.723 23/05/08,12:20:53,16,11,1, 11.9,1,1, 8.010, 10512.658, 303.324, 52813.738 23/05/08,12:20:53,17,11,1, 11.9,1,1, 8.010, 10512.651, 303.339, 52813.729 23/05/08,12:20:53,18,11,1, 11.9,1,1, 8.010, 10512.660, 303.326, 52813.676 23/05/08,12:20:53,19,11,1, 11.9,1,1, 8.010, 10512.652, 303.340, 52813.732 23/05/08,12:20:54,00,11,1, 11.9,1,1, 8.007, 10512.649, 303.340, 52813.732 23/05/08,12:20:54,01,11,1, 11.9,1,1, 8.007, 10512.654, 303.306, 52813.728 23/05/08,12:20:54,02,11,1, 11.9,1,1, 8.007, 10512.654, 303.328, 52813.714 23/05/08,12:20:54,03,11,1, 11.9,1,1, 8.007, 10512.637, 303.306, 52813.724 23/05/08,12:20:54,04,11,1, 11.9,1,1, 8.007, 10512.661, 303.297, 52813.721 23/05/08,12:20:54,05,11,1, 11.9,1,1, 8.007, 10512.644, 303.313, 52813.727 23/05/08,12:20:54,06,11,1, 11.9,1,1, 8.007, 10512.671, 303.323, 52813.765 23/05/08,12:20:54,07,11,1, 11.9,1,1, 8.007, 10512.665, 303.317, 52813.738 23/05/08,12:20:54,08,11,1, 11.9,1,1, 8.007, 10512.643, 303.347, 52813.746 23/05/08,12:20:54,09,11,1, 11.9,1,1, 8.007, 10512.654, 303.327, 52813.739 23/05/08,12:20:54,10,11,1, 11.9,1,1, 8.007, 10512.656, 303.325, 52813.732 23/05/08,12:20:54,11,11,1, 11.9,1,1, 8.007, 10512.656, 303.325, 52813.729 23/05/08,12:20:54,12,11,1, 11.9,1,1, 8.007, 10512.645, 303.346, 52813.763 23/05/08,12:20:54,13,11,1, 11.9,1,1, 8.007, 10512.654, 303.351, 52813.722 23/05/08,12:20:54,14,11,1, 11.9,1,1, 8.007, 10512.668, 303.338, 52813.714 23/05/08,12:20:54,15,11,1, 11.9,1,1, 8.007, 10512.674, 303.330, 52813.728 23/05/08,12:20:54,16,11,1, 11.9,1,1, 8.007, 10512.653, 303.334, 52813.701 23/05/08,12:20:54,17,11,1, 11.9,1,1, 8.007, 10512.661, 303.320, 52813.718 23/05/08,12:20:54,18,11,1, 11.9,1,1, 8.007, 10512.658, 303.351, 52813.708 23/05/08,12:20:54,19,11,1, 11.9,1,1, 8.007, 10512.646, 303.334, 52813.697 23/05/08,12:20:55,00,10,1, 11.8,1,1, 8.010, 10512.640, 303.334, 52813.697 23/05/08,12:20:55,01,10,1, 11.8,1,1, 8.010, 10512.641, 303.322, 52813.708 23/05/08,12:20:55,02,10,1, 11.8,1,1, 8.010, 10512.658, 303.337, 52813.684 23/05/08,12:20:55,03,10,1, 11.8,1,1, 8.010, 10512.641, 303.336, 52813.704 23/05/08,12:20:55,04,10,1, 11.8,1,1, 8.010, 10512.639, 303.309, 52813.716 23/05/08,12:20:55,05,10,1, 11.8,1,1, 8.010, 10512.618, 303.325, 52813.725 23/05/08,12:20:55,06,10,1, 11.8,1,1, 8.010, 10512.639, 303.315, 52813.702 23/05/08,12:20:55,07,10,1, 11.8,1,1, 8.010, 10512.633, 303.316, 52813.691 23/05/08,12:20:55,08,10,1, 11.8,1,1, 8.010, 10512.616, 303.314, 52813.702 23/05/08,12:20:55,09,10,1, 11.8,1,1, 8.010, 10512.624, 303.324, 52813.729 23/05/08,12:20:55,10,10,1, 11.8,1,1, 8.010, 10512.638, 303.318, 52813.721 23/05/08,12:20:55,11,10,1, 11.8,1,1, 8.010, 10512.613, 303.320, 52813.720 23/05/08,12:20:55,12,10,1, 11.8,1,1, 8.010, 10512.632, 303.327, 52813.711 23/05/08,12:20:55,13,10,1, 11.8,1,1, 8.010, 10512.623, 303.314, 52813.686 23/05/08,12:20:55,14,10,1, 11.8,1,1, 8.010, 10512.629, 303.316, 52813.702 23/05/08,12:20:55,15,10,1, 11.8,1,1, 8.010, 10512.619, 303.300, 52813.691 23/05/08,12:20:55,16,10,1, 11.8,1,1, 8.010, 10512.642, 303.324, 52813.684 23/05/08,12:20:55,17,10,1, 11.8,1,1, 8.010, 10512.611, 303.293, 52813.714 23/05/08,12:20:55,18,10,1, 11.8,1,1, 8.010, 10512.600, 303.308, 52813.674 23/05/08,12:20:55,19,10,1, 11.8,1,1, 8.010, 10512.606, 303.293, 52813.696 23/05/08,12:20:56,00,11,1, 11.9,1,1, 8.010, 10512.599, 303.293, 52813.696 23/05/08,12:20:56,01,11,1, 11.9,1,1, 8.010, 10512.617, 303.315, 52813.702 23/05/08,12:20:56,02,11,1, 11.9,1,1, 8.010, 10512.584, 303.295, 52813.678 23/05/08,12:20:56,03,11,1, 11.9,1,1, 8.010, 10512.607, 303.290, 52813.648 23/05/08,12:20:56,04,11,1, 11.9,1,1, 8.010, 10512.592, 303.295, 52813.674 23/05/08,12:20:56,05,11,1, 11.9,1,1, 8.010, 10512.608, 303.310, 52813.687 23/05/08,12:20:56,06,11,1, 11.9,1,1, 8.010, 10512.589, 303.304, 52813.696 23/05/08,12:20:56,07,11,1, 11.9,1,1, 8.010, 10512.610, 303.272, 52813.702 23/05/08,12:20:56,08,11,1, 11.9,1,1, 8.010, 10512.587, 303.290, 52813.655 23/05/08,12:20:56,09,11,1, 11.9,1,1, 8.010, 10512.588, 303.288, 52813.660 23/05/08,12:20:56,10,11,1, 11.9,1,1, 8.010, 10512.591, 303.309, 52813.657 23/05/08,12:20:56,11,11,1, 11.9,1,1, 8.010, 10512.568, 303.292, 52813.650 23/05/08,12:20:56,12,11,1, 11.9,1,1, 8.010, 10512.565, 303.295, 52813.685 23/05/08,12:20:56,13,11,1, 11.9,1,1, 8.010, 10512.538, 303.290, 52813.679 23/05/08,12:20:56,14,11,1, 11.9,1,1, 8.010, 10512.584, 303.283, 52813.682 23/05/08,12:20:56,15,11,1, 11.9,1,1, 8.010, 10512.541, 303.307, 52813.715 23/05/08,12:20:56,16,11,1, 11.9,1,1, 8.010, 10512.556, 303.287, 52813.683 23/05/08,12:20:56,17,11,1, 11.9,1,1, 8.010, 10512.545, 303.299, 52813.688 23/05/08,12:20:56,18,11,1, 11.9,1,1, 8.010, 10512.533, 303.326, 52813.708 23/05/08,12:20:56,19,11,1, 11.9,1,1, 8.010, 10512.527, 303.306, 52813.691 23/05/08,12:20:57,00,11,1, 11.9,1,1, 8.007, 10512.524, 303.306, 52813.691 23/05/08,12:20:57,01,11,1, 11.9,1,1, 8.007, 10512.524, 303.299, 52813.687 23/05/08,12:20:57,02,11,1, 11.9,1,1, 8.007, 10512.527, 303.298, 52813.812 23/05/08,12:20:57,03,11,1, 11.9,1,1, 8.007, 10512.526, 303.333, 52813.814 23/05/08,12:20:57,04,11,1, 11.9,1,1, 8.007, 10512.543, 303.311, 52813.828 23/05/08,12:20:57,05,11,1, 11.9,1,1, 8.007, 10512.528, 303.306, 52813.821 23/05/08,12:20:57,06,11,1, 11.9,1,1, 8.007, 10512.547, 303.296, 52813.821 23/05/08,12:20:57,07,11,1, 11.9,1,1, 8.007, 10512.537, 303.312, 52813.810 23/05/08,12:20:57,08,11,1, 11.9,1,1, 8.007, 10512.512, 303.301, 52813.807 23/05/08,12:20:57,09,11,1, 11.9,1,1, 8.007, 10512.513, 303.315, 52813.799 23/05/08,12:20:57,10,11,1, 11.9,1,1, 8.007, 10512.507, 303.309, 52813.801 23/05/08,12:20:57,11,11,1, 11.9,1,1, 8.007, 10512.500, 303.316, 52813.825 23/05/08,12:20:57,12,11,1, 11.9,1,1, 8.007, 10512.477, 303.323, 52813.839 23/05/08,12:20:57,13,11,1, 11.9,1,1, 8.007, 10512.505, 303.299, 52813.794 23/05/08,12:20:57,14,11,1, 11.9,1,1, 8.007, 10512.491, 303.303, 52813.798 23/05/08,12:20:57,15,11,1, 11.9,1,1, 8.007, 10512.482, 303.281, 52813.801 23/05/08,12:20:57,16,11,1, 11.9,1,1, 8.007, 10512.489, 303.280, 52813.812 23/05/08,12:20:57,17,11,1, 11.9,1,1, 8.007, 10512.450, 303.301, 52813.784 23/05/08,12:20:57,18,11,1, 11.9,1,1, 8.007, 10512.430, 303.286, 52813.792 23/05/08,12:20:57,19,11,1, 11.9,1,1, 8.007, 10512.463, 303.314, 52813.829 23/05/08,12:20:58,00,11,1, 11.8,1,1, 8.010, 10512.457, 303.314, 52813.829 23/05/08,12:20:58,01,11,1, 11.8,1,1, 8.010, 10512.463, 303.304, 52813.809 23/05/08,12:20:58,02,11,1, 11.8,1,1, 8.010, 10512.447, 303.297, 52813.759 23/05/08,12:20:58,03,11,1, 11.8,1,1, 8.010, 10512.405, 303.294, 52813.776 23/05/08,12:20:58,04,11,1, 11.8,1,1, 8.010, 10512.446, 303.303, 52813.804 23/05/08,12:20:58,05,11,1, 11.8,1,1, 8.010, 10512.447, 303.269, 52813.836 23/05/08,12:20:58,06,11,1, 11.8,1,1, 8.010, 10512.427, 303.264, 52813.807 23/05/08,12:20:58,07,11,1, 11.8,1,1, 8.010, 10512.404, 303.258, 52813.807 23/05/08,12:20:58,08,11,1, 11.8,1,1, 8.010, 10512.403, 303.282, 52813.819 23/05/08,12:20:58,09,11,1, 11.8,1,1, 8.010, 10512.403, 303.268, 52813.779 23/05/08,12:20:58,10,11,1, 11.8,1,1, 8.010, 10512.414, 303.274, 52813.839 23/05/08,12:20:58,11,11,1, 11.8,1,1, 8.010, 10512.401, 303.274, 52813.810 23/05/08,12:20:58,12,11,1, 11.8,1,1, 8.010, 10512.393, 303.286, 52813.802 23/05/08,12:20:58,13,11,1, 11.8,1,1, 8.010, 10512.378, 303.275, 52813.793 23/05/08,12:20:58,14,11,1, 11.8,1,1, 8.010, 10512.376, 303.280, 52813.810 23/05/08,12:20:58,15,11,1, 11.8,1,1, 8.010, 10512.372, 303.279, 52813.766 23/05/08,12:20:58,16,11,1, 11.8,1,1, 8.010, 10512.363, 303.273, 52813.810 23/05/08,12:20:58,17,11,1, 11.8,1,1, 8.010, 10512.349, 303.256, 52813.794 23/05/08,12:20:58,18,11,1, 11.8,1,1, 8.010, 10512.328, 303.248, 52813.787 23/05/08,12:20:58,19,11,1, 11.8,1,1, 8.010, 10512.343, 303.260, 52813.783 23/05/08,12:20:59,00,11,1, 11.9,1,1, 8.010, 10512.340, 303.260, 52813.783 23/05/08,12:20:59,01,11,1, 11.9,1,1, 8.010, 10512.315, 303.251, 52813.781 23/05/08,12:20:59,02,11,1, 11.9,1,1, 8.010, 10512.312, 303.238, 52813.737 23/05/08,12:20:59,03,11,1, 11.9,1,1, 8.010, 10512.304, 303.228, 52813.800 23/05/08,12:20:59,04,11,1, 11.9,1,1, 8.010, 10512.307, 303.230, 52813.798 23/05/08,12:20:59,05,11,1, 11.9,1,1, 8.010, 10512.289, 303.223, 52813.759 23/05/08,12:20:59,06,11,1, 11.9,1,1, 8.010, 10512.263, 303.235, 52813.773 23/05/08,12:20:59,07,11,1, 11.9,1,1, 8.010, 10512.289, 303.255, 52813.808 23/05/08,12:20:59,08,11,1, 11.9,1,1, 8.010, 10512.279, 303.228, 52813.757 23/05/08,12:20:59,09,11,1, 11.9,1,1, 8.010, 10512.260, 303.226, 52813.781 23/05/08,12:20:59,10,11,1, 11.9,1,1, 8.010, 10512.231, 303.208, 52813.759 23/05/08,12:20:59,11,11,1, 11.9,1,1, 8.010, 10512.252, 303.211, 52813.770 23/05/08,12:20:59,12,11,1, 11.9,1,1, 8.010, 10512.236, 303.205, 52813.776 23/05/08,12:20:59,13,11,1, 11.9,1,1, 8.010, 10512.247, 303.201, 52813.734 23/05/08,12:20:59,14,11,1, 11.9,1,1, 8.010, 10512.230, 303.204, 52813.749 23/05/08,12:20:59,15,11,1, 11.9,1,1, 8.010, 10512.240, 303.231, 52813.788 23/05/08,12:20:59,16,11,1, 11.9,1,1, 8.010, 10512.214, 303.232, 52813.744 23/05/08,12:20:59,17,11,1, 11.9,1,1, 8.010, 10512.224, 303.203, 52813.754 23/05/08,12:20:59,18,11,1, 11.9,1,1, 8.010, 10512.210, 303.194, 52813.738 23/05/08,12:20:59,19,11,1, 11.9,1,1, 8.010, 10512.188, 303.196, 52813.778 23/05/08,12:21:00,00,11,1, 11.9,1,1, 8.010, 10512.182, 303.196, 52813.778 23/05/08,12:21:00,01,11,1, 11.9,1,1, 8.010, 10512.165, 303.197, 52813.754 23/05/08,12:21:00,02,11,1, 11.9,1,1, 8.010, 10512.183, 303.181, 52813.603 23/05/08,12:21:00,03,11,1, 11.9,1,1, 8.010, 10512.188, 303.164, 52813.641 23/05/08,12:21:00,04,11,1, 11.9,1,1, 8.010, 10512.160, 303.162, 52813.621 23/05/08,12:21:00,05,11,1, 11.9,1,1, 8.010, 10512.157, 303.148, 52813.619 23/05/08,12:21:00,06,11,1, 11.9,1,1, 8.010, 10512.132, 303.173, 52813.604 23/05/08,12:21:00,07,11,1, 11.9,1,1, 8.010, 10512.142, 303.132, 52813.621 23/05/08,12:21:00,08,11,1, 11.9,1,1, 8.010, 10512.105, 303.129, 52813.588 23/05/08,12:21:00,09,11,1, 11.9,1,1, 8.010, 10512.126, 303.122, 52813.585 23/05/08,12:21:00,10,11,1, 11.9,1,1, 8.010, 10512.123, 303.164, 52813.580 23/05/08,12:21:00,11,11,1, 11.9,1,1, 8.010, 10512.107, 303.127, 52813.587 23/05/08,12:21:00,12,11,1, 11.9,1,1, 8.010, 10512.088, 303.126, 52813.601 23/05/08,12:21:00,13,11,1, 11.9,1,1, 8.010, 10512.090, 303.144, 52813.590 23/05/08,12:21:00,14,11,1, 11.9,1,1, 8.010, 10512.110, 303.135, 52813.600 23/05/08,12:21:00,15,11,1, 11.9,1,1, 8.010, 10512.091, 303.109, 52813.608 23/05/08,12:21:00,16,11,1, 11.9,1,1, 8.010, 10512.081, 303.094, 52813.604 23/05/08,12:21:00,17,11,1, 11.9,1,1, 8.010, 10512.067, 303.111, 52813.591 23/05/08,12:21:00,18,11,1, 11.9,1,1, 8.010, 10512.048, 303.120, 52813.561 23/05/08,12:21:00,19,11,1, 11.9,1,1, 8.010, 10512.068, 303.101, 52813.545 23/05/08,12:21:01,00,11,1, 11.9,1,1, 8.007, 10512.065, 303.101, 52813.545 23/05/08,12:21:01,01,11,1, 11.9,1,1, 8.007, 10512.038, 303.095, 52813.563 23/05/08,12:21:01,02,11,1, 11.9,1,1, 8.007, 10512.039, 303.095, 52813.591 23/05/08,12:21:01,03,11,1, 11.9,1,1, 8.007, 10512.032, 303.080, 52813.566 23/05/08,12:21:01,04,11,1, 11.9,1,1, 8.007, 10512.014, 303.077, 52813.543 23/05/08,12:21:01,05,11,1, 11.9,1,1, 8.007, 10512.024, 303.079, 52813.568 23/05/08,12:21:01,06,11,1, 11.9,1,1, 8.007, 10512.004, 303.072, 52813.546 23/05/08,12:21:01,07,11,1, 11.9,1,1, 8.007, 10511.989, 303.078, 52813.550 23/05/08,12:21:01,08,11,1, 11.9,1,1, 8.007, 10511.993, 303.084, 52813.562 23/05/08,12:21:01,09,11,1, 11.9,1,1, 8.007, 10512.009, 303.063, 52813.604 23/05/08,12:21:01,10,11,1, 11.9,1,1, 8.007, 10511.994, 303.074, 52813.529 23/05/08,12:21:01,11,11,1, 11.9,1,1, 8.007, 10511.999, 303.065, 52813.571 23/05/08,12:21:01,12,11,1, 11.9,1,1, 8.007, 10511.971, 303.079, 52813.568 23/05/08,12:21:01,13,11,1, 11.9,1,1, 8.007, 10511.994, 303.073, 52813.532 23/05/08,12:21:01,14,11,1, 11.9,1,1, 8.007, 10511.979, 303.057, 52813.587 23/05/08,12:21:01,15,11,1, 11.9,1,1, 8.007, 10511.977, 303.028, 52813.562 23/05/08,12:21:01,16,11,1, 11.9,1,1, 8.007, 10511.955, 303.063, 52813.549 23/05/08,12:21:01,17,11,1, 11.9,1,1, 8.007, 10511.926, 303.068, 52813.560 23/05/08,12:21:01,18,11,1, 11.9,1,1, 8.007, 10511.930, 303.042, 52813.488 23/05/08,12:21:01,19,11,1, 11.9,1,1, 8.007, 10511.933, 303.053, 52813.556 23/05/08,12:21:02,00,11,1, 11.9,1,1, 8.012, 10511.931, 303.053, 52813.556 23/05/08,12:21:02,01,11,1, 11.9,1,1, 8.012, 10511.927, 303.055, 52813.560 23/05/08,12:21:02,02,11,1, 11.9,1,1, 8.012, 10511.901, 303.050, 52813.546 23/05/08,12:21:02,03,11,1, 11.9,1,1, 8.012, 10511.903, 303.035, 52813.555 23/05/08,12:21:02,04,11,1, 11.9,1,1, 8.012, 10511.902, 303.024, 52813.543 23/05/08,12:21:02,05,11,1, 11.9,1,1, 8.012, 10511.908, 303.027, 52813.590 23/05/08,12:21:02,06,11,1, 11.9,1,1, 8.012, 10511.875, 303.029, 52813.539 23/05/08,12:21:02,07,11,1, 11.9,1,1, 8.012, 10511.879, 303.035, 52813.567 23/05/08,12:21:02,08,11,1, 11.9,1,1, 8.012, 10511.876, 303.043, 52813.574 23/05/08,12:21:02,09,11,1, 11.9,1,1, 8.012, 10511.868, 302.997, 52813.513 23/05/08,12:21:02,10,11,1, 11.9,1,1, 8.012, 10511.862, 303.018, 52813.528 23/05/08,12:21:02,11,11,1, 11.9,1,1, 8.012, 10511.866, 303.033, 52813.579 23/05/08,12:21:02,12,11,1, 11.9,1,1, 8.012, 10511.859, 302.993, 52813.512 23/05/08,12:21:02,13,11,1, 11.9,1,1, 8.012, 10511.856, 303.005, 52813.516 23/05/08,12:21:02,14,11,1, 11.9,1,1, 8.012, 10511.845, 303.020, 52813.566 23/05/08,12:21:02,15,11,1, 11.9,1,1, 8.012, 10511.832, 303.027, 52813.553 23/05/08,12:21:02,16,11,1, 11.9,1,1, 8.012, 10511.826, 303.031, 52813.534 23/05/08,12:21:02,17,11,1, 11.9,1,1, 8.012, 10511.827, 303.017, 52813.560 23/05/08,12:21:02,18,11,1, 11.9,1,1, 8.012, 10511.816, 303.009, 52813.561 23/05/08,12:21:02,19,11,1, 11.9,1,1, 8.012, 10511.798, 302.986, 52813.508 23/05/08,12:21:03,00,11,1, 11.9,1,1, 8.010, 10511.798, 302.986, 52813.508 23/05/08,12:21:03,01,11,1, 11.9,1,1, 8.010, 10511.809, 302.982, 52813.583 23/05/08,12:21:03,02,11,1, 11.9,1,1, 8.010, 10511.809, 302.978, 52813.494 23/05/08,12:21:03,03,11,1, 11.9,1,1, 8.010, 10511.777, 302.973, 52813.556 23/05/08,12:21:03,04,11,1, 11.9,1,1, 8.010, 10511.794, 302.984, 52813.534 23/05/08,12:21:03,05,11,1, 11.9,1,1, 8.010, 10511.780, 303.009, 52813.514 23/05/08,12:21:03,06,11,1, 11.9,1,1, 8.010, 10511.754, 302.998, 52813.547 23/05/08,12:21:03,07,11,1, 11.9,1,1, 8.010, 10511.795, 302.995, 52813.526 23/05/08,12:21:03,08,11,1, 11.9,1,1, 8.010, 10511.767, 302.982, 52813.539 23/05/08,12:21:03,09,11,1, 11.9,1,1, 8.010, 10511.787, 302.995, 52813.522 23/05/08,12:21:03,10,11,1, 11.9,1,1, 8.010, 10511.763, 303.005, 52813.533 23/05/08,12:21:03,11,11,1, 11.9,1,1, 8.010, 10511.767, 303.003, 52813.534 23/05/08,12:21:03,12,11,1, 11.9,1,1, 8.010, 10511.739, 302.992, 52813.557 23/05/08,12:21:03,13,11,1, 11.9,1,1, 8.010, 10511.762, 302.987, 52813.540 23/05/08,12:21:03,14,11,1, 11.9,1,1, 8.010, 10511.740, 302.967, 52813.504 23/05/08,12:21:03,15,11,1, 11.9,1,1, 8.010, 10511.734, 302.952, 52813.578 23/05/08,12:21:03,16,11,1, 11.9,1,1, 8.010, 10511.744, 302.947, 52813.532 23/05/08,12:21:03,17,11,1, 11.9,1,1, 8.010, 10511.737, 302.965, 52813.525 23/05/08,12:21:03,18,11,1, 11.9,1,1, 8.010, 10511.737, 302.959, 52813.459 23/05/08,12:21:03,19,11,1, 11.9,1,1, 8.010, 10511.735, 302.966, 52813.487 23/05/08,12:21:04,00,11,1, 11.9,1,1, 8.009, 10511.731, 302.966, 52813.487 23/05/08,12:21:04,01,11,1, 11.9,1,1, 8.009, 10511.720, 302.951, 52813.484 23/05/08,12:21:04,02,11,1, 11.9,1,1, 8.009, 10511.705, 302.957, 52813.489 23/05/08,12:21:04,03,11,1, 11.9,1,1, 8.009, 10511.675, 302.974, 52813.524 23/05/08,12:21:04,04,11,1, 11.9,1,1, 8.009, 10511.689, 302.948, 52813.518 23/05/08,12:21:04,05,11,1, 11.9,1,1, 8.009, 10511.690, 302.965, 52813.518 23/05/08,12:21:04,06,11,1, 11.9,1,1, 8.009, 10511.689, 302.943, 52813.527 23/05/08,12:21:04,07,11,1, 11.9,1,1, 8.009, 10511.696, 302.934, 52813.506 23/05/08,12:21:04,08,11,1, 11.9,1,1, 8.009, 10511.689, 302.933, 52813.500 23/05/08,12:21:04,09,11,1, 11.9,1,1, 8.009, 10511.680, 302.934, 52813.454 23/05/08,12:21:04,10,11,1, 11.9,1,1, 8.009, 10511.685, 302.921, 52813.507 23/05/08,12:21:04,11,11,1, 11.9,1,1, 8.009, 10511.692, 302.929, 52813.514 23/05/08,12:21:04,12,11,1, 11.9,1,1, 8.009, 10511.684, 302.947, 52813.492 23/05/08,12:21:04,13,11,1, 11.9,1,1, 8.009, 10511.681, 302.928, 52813.523 23/05/08,12:21:04,14,11,1, 11.9,1,1, 8.009, 10511.659, 302.906, 52813.547 23/05/08,12:21:04,15,11,1, 11.9,1,1, 8.009, 10511.637, 302.920, 52813.516 23/05/08,12:21:04,16,11,1, 11.9,1,1, 8.009, 10511.648, 302.927, 52813.460 23/05/08,12:21:04,17,11,1, 11.9,1,1, 8.009, 10511.649, 302.910, 52813.507 23/05/08,12:21:04,18,11,1, 11.9,1,1, 8.009, 10511.653, 302.912, 52813.495 23/05/08,12:21:04,19,11,1, 11.9,1,1, 8.009, 10511.648, 302.927, 52813.482 23/05/08,12:21:05,00,11,1, 11.9,1,1, 8.010, 10511.647, 302.927, 52813.482 23/05/08,12:21:05,01,11,1, 11.9,1,1, 8.010, 10511.616, 302.948, 52813.467 23/05/08,12:21:05,02,11,1, 11.9,1,1, 8.010, 10511.638, 302.942, 52813.510 23/05/08,12:21:05,03,11,1, 11.9,1,1, 8.010, 10511.640, 302.910, 52813.476 23/05/08,12:21:05,04,11,1, 11.9,1,1, 8.010, 10511.638, 302.914, 52813.497 23/05/08,12:21:05,05,11,1, 11.9,1,1, 8.010, 10511.611, 302.927, 52813.458 23/05/08,12:21:05,06,11,1, 11.9,1,1, 8.010, 10511.621, 302.912, 52813.421 23/05/08,12:21:05,07,11,1, 11.9,1,1, 8.010, 10511.629, 302.923, 52813.494 23/05/08,12:21:05,08,11,1, 11.9,1,1, 8.010, 10511.622, 302.883, 52813.442 23/05/08,12:21:05,09,11,1, 11.9,1,1, 8.010, 10511.631, 302.906, 52813.473 23/05/08,12:21:05,10,11,1, 11.9,1,1, 8.010, 10511.638, 302.898, 52813.452 23/05/08,12:21:05,11,11,1, 11.9,1,1, 8.010, 10511.590, 302.894, 52813.422 23/05/08,12:21:05,12,11,1, 11.9,1,1, 8.010, 10511.614, 302.900, 52813.471 23/05/08,12:21:05,13,11,1, 11.9,1,1, 8.010, 10511.602, 302.911, 52813.488 23/05/08,12:21:05,14,11,1, 11.9,1,1, 8.010, 10511.592, 302.891, 52813.325 23/05/08,12:21:05,15,11,1, 11.9,1,1, 8.010, 10511.633, 302.898, 52813.486 23/05/08,12:21:05,16,11,1, 11.9,1,1, 8.010, 10511.628, 302.895, 52813.430 23/05/08,12:21:05,17,11,1, 11.9,1,1, 8.010, 10511.613, 302.883, 52813.404 23/05/08,12:21:05,18,11,1, 11.9,1,1, 8.010, 10511.617, 302.885, 52813.465 23/05/08,12:21:05,19,11,1, 11.9,1,1, 8.010, 10511.606, 302.896, 52813.464 23/05/08,12:21:06,00,11,1, 11.9,1,1, 8.010, 10511.606, 302.896, 52813.464 23/05/08,12:21:06,01,11,1, 11.9,1,1, 8.010, 10511.593, 302.870, 52813.436 23/05/08,12:21:06,02,11,1, 11.9,1,1, 8.010, 10511.577, 302.878, 52813.439 23/05/08,12:21:06,03,11,1, 11.9,1,1, 8.010, 10511.581, 302.895, 52813.446 23/05/08,12:21:06,04,11,1, 11.9,1,1, 8.010, 10511.580, 302.878, 52813.455 23/05/08,12:21:06,05,11,1, 11.9,1,1, 8.010, 10511.593, 302.879, 52813.460 23/05/08,12:21:06,06,11,1, 11.9,1,1, 8.010, 10511.574, 302.883, 52813.474 23/05/08,12:21:06,07,11,1, 11.9,1,1, 8.010, 10511.581, 302.897, 52813.461 23/05/08,12:21:06,08,11,1, 11.9,1,1, 8.010, 10511.590, 302.896, 52813.310 23/05/08,12:21:06,09,11,1, 11.9,1,1, 8.010, 10511.604, 302.888, 52813.383 23/05/08,12:21:06,10,11,1, 11.9,1,1, 8.010, 10511.600, 302.884, 52813.427 23/05/08,12:21:06,11,11,1, 11.9,1,1, 8.010, 10511.584, 302.902, 52813.414 23/05/08,12:21:06,12,11,1, 11.9,1,1, 8.010, 10511.586, 302.885, 52813.445 23/05/08,12:21:06,13,11,1, 11.9,1,1, 8.010, 10511.588, 302.884, 52813.444 23/05/08,12:21:06,14,11,1, 11.9,1,1, 8.010, 10511.597, 302.890, 52813.436 23/05/08,12:21:06,15,11,1, 11.9,1,1, 8.010, 10511.562, 302.893, 52813.434 23/05/08,12:21:06,16,11,1, 11.9,1,1, 8.010, 10511.578, 302.911, 52813.443 23/05/08,12:21:06,17,11,1, 11.9,1,1, 8.010, 10511.572, 302.891, 52813.454 23/05/08,12:21:06,18,11,1, 11.9,1,1, 8.010, 10511.581, 302.885, 52813.399 23/05/08,12:21:06,19,11,1, 11.9,1,1, 8.010, 10511.559, 302.885, 52813.420 23/05/08,12:21:07,00,11,1, 11.9,1,1, 8.010, 10511.556, 302.885, 52813.420 23/05/08,12:21:07,01,11,1, 11.9,1,1, 8.010, 10511.570, 302.899, 52813.458 23/05/08,12:21:07,02,11,1, 11.9,1,1, 8.010, 10511.578, 302.902, 52813.436 23/05/08,12:21:07,03,11,1, 11.9,1,1, 8.010, 10511.584, 302.895, 52813.395 23/05/08,12:21:07,04,11,1, 11.9,1,1, 8.010, 10511.557, 302.881, 52813.435 23/05/08,12:21:07,05,11,1, 11.9,1,1, 8.010, 10511.565, 302.883, 52813.469 23/05/08,12:21:07,06,11,1, 11.9,1,1, 8.010, 10511.560, 302.874, 52813.438 23/05/08,12:21:07,07,11,1, 11.9,1,1, 8.010, 10511.553, 302.875, 52813.482 23/05/08,12:21:07,08,11,1, 11.9,1,1, 8.010, 10511.562, 302.880, 52813.478 23/05/08,12:21:07,09,11,1, 11.9,1,1, 8.010, 10511.546, 302.869, 52813.387 23/05/08,12:21:07,10,11,1, 11.9,1,1, 8.010, 10511.540, 302.853, 52813.408 23/05/08,12:21:07,11,11,1, 11.9,1,1, 8.010, 10511.543, 302.875, 52813.439 23/05/08,12:21:07,12,11,1, 11.9,1,1, 8.010, 10511.553, 302.875, 52813.448 23/05/08,12:21:07,13,11,1, 11.9,1,1, 8.010, 10511.539, 302.899, 52813.463 23/05/08,12:21:07,14,11,1, 11.9,1,1, 8.010, 10511.544, 302.877, 52813.443 23/05/08,12:21:07,15,11,1, 11.9,1,1, 8.010, 10511.541, 302.868, 52813.413 23/05/08,12:21:07,16,11,1, 11.9,1,1, 8.010, 10511.555, 302.873, 52813.456 23/05/08,12:21:07,17,11,1, 11.9,1,1, 8.010, 10511.543, 302.884, 52813.413 23/05/08,12:21:07,18,11,1, 11.9,1,1, 8.010, 10511.568, 302.888, 52813.409 23/05/08,12:21:07,19,11,1, 11.9,1,1, 8.010, 10511.543, 302.887, 52813.392 23/05/08,12:21:08,00,11,1, 11.9,1,1, 8.013, 10511.539, 302.887, 52813.392 23/05/08,12:21:08,01,11,1, 11.9,1,1, 8.013, 10511.548, 302.889, 52813.457 23/05/08,12:21:08,02,11,1, 11.9,1,1, 8.013, 10511.541, 302.907, 52813.393 23/05/08,12:21:08,03,11,1, 11.9,1,1, 8.013, 10511.538, 302.870, 52813.397 23/05/08,12:21:08,04,11,1, 11.9,1,1, 8.013, 10511.533, 302.887, 52813.432 23/05/08,12:21:08,05,11,1, 11.9,1,1, 8.013, 10511.565, 302.879, 52813.398 23/05/08,12:21:08,06,11,1, 11.9,1,1, 8.013, 10511.531, 302.891, 52813.372 23/05/08,12:21:08,07,11,1, 11.9,1,1, 8.013, 10511.554, 302.903, 52813.417 23/05/08,12:21:08,08,11,1, 11.9,1,1, 8.013, 10511.523, 302.885, 52813.401 23/05/08,12:21:08,09,11,1, 11.9,1,1, 8.013, 10511.535, 302.903, 52813.448 23/05/08,12:21:08,10,11,1, 11.9,1,1, 8.013, 10511.531, 302.859, 52813.424 23/05/08,12:21:08,11,11,1, 11.9,1,1, 8.013, 10511.540, 302.888, 52813.419 23/05/08,12:21:08,12,11,1, 11.9,1,1, 8.013, 10511.541, 302.871, 52813.411 23/05/08,12:21:08,13,11,1, 11.9,1,1, 8.013, 10511.540, 302.856, 52813.455 23/05/08,12:21:08,14,11,1, 11.9,1,1, 8.013, 10511.570, 302.904, 52813.442 23/05/08,12:21:08,15,11,1, 11.9,1,1, 8.013, 10511.528, 302.897, 52813.422 23/05/08,12:21:08,16,11,1, 11.9,1,1, 8.013, 10511.557, 302.881, 52813.381 23/05/08,12:21:08,17,11,1, 11.9,1,1, 8.013, 10511.529, 302.886, 52813.409 23/05/08,12:21:08,18,11,1, 11.9,1,1, 8.013, 10511.545, 302.892, 52813.369 23/05/08,12:21:08,19,11,1, 11.9,1,1, 8.013, 10511.532, 302.903, 52813.434 23/05/08,12:21:09,00,12,1, 11.9,1,1, 8.007, 10511.531, 302.903, 52813.434 23/05/08,12:21:09,01,12,1, 11.9,1,1, 8.007, 10511.536, 302.908, 52813.362 23/05/08,12:21:09,02,12,1, 11.9,1,1, 8.007, 10511.550, 302.902, 52813.408 23/05/08,12:21:09,03,12,1, 11.9,1,1, 8.007, 10511.549, 302.920, 52813.424 23/05/08,12:21:09,04,12,1, 11.9,1,1, 8.007, 10511.522, 302.923, 52813.376 23/05/08,12:21:09,05,12,1, 11.9,1,1, 8.007, 10511.535, 302.905, 52813.378 23/05/08,12:21:09,06,12,1, 11.9,1,1, 8.007, 10511.529, 302.907, 52813.340 23/05/08,12:21:09,07,12,1, 11.9,1,1, 8.007, 10511.531, 302.899, 52813.390 23/05/08,12:21:09,08,12,1, 11.9,1,1, 8.007, 10511.552, 302.904, 52813.368 23/05/08,12:21:09,09,12,1, 11.9,1,1, 8.007, 10511.525, 302.927, 52813.395 23/05/08,12:21:09,10,12,1, 11.9,1,1, 8.007, 10511.522, 302.923, 52813.348 23/05/08,12:21:09,11,12,1, 11.9,1,1, 8.007, 10511.538, 302.912, 52813.361 23/05/08,12:21:09,12,12,1, 11.9,1,1, 8.007, 10511.529, 302.923, 52813.415 23/05/08,12:21:09,13,12,1, 11.9,1,1, 8.007, 10511.547, 302.919, 52813.412 23/05/08,12:21:09,14,12,1, 11.9,1,1, 8.007, 10511.564, 302.905, 52813.346 23/05/08,12:21:09,15,12,1, 11.9,1,1, 8.007, 10511.538, 302.942, 52813.370 23/05/08,12:21:09,16,12,1, 11.9,1,1, 8.007, 10511.552, 302.928, 52813.406 23/05/08,12:21:09,17,12,1, 11.9,1,1, 8.007, 10511.556, 302.930, 52813.324 23/05/08,12:21:09,18,12,1, 11.9,1,1, 8.007, 10511.541, 302.940, 52813.358 23/05/08,12:21:09,19,12,1, 11.9,1,1, 8.007, 10511.521, 302.927, 52813.389 23/05/08,12:21:10,00,12,1, 11.9,1,1, 8.009, 10511.514, 302.927, 52813.389 23/05/08,12:21:10,01,12,1, 11.9,1,1, 8.009, 10511.566, 302.945, 52813.370 23/05/08,12:21:10,02,12,1, 11.9,1,1, 8.009, 10511.551, 302.952, 52813.366 23/05/08,12:21:10,03,12,1, 11.9,1,1, 8.009, 10511.549, 302.958, 52813.316 23/05/08,12:21:10,04,12,1, 11.9,1,1, 8.009, 10511.560, 302.935, 52813.315 23/05/08,12:21:10,05,12,1, 11.9,1,1, 8.009, 10511.530, 302.968, 52813.326 23/05/08,12:21:10,06,12,1, 11.9,1,1, 8.009, 10511.549, 302.974, 52813.355 23/05/08,12:21:10,07,12,1, 11.9,1,1, 8.009, 10511.552, 302.956, 52813.379 23/05/08,12:21:10,08,12,1, 11.9,1,1, 8.009, 10511.572, 302.943, 52813.310 23/05/08,12:21:10,09,12,1, 11.9,1,1, 8.009, 10511.546, 302.954, 52813.343 23/05/08,12:21:10,10,12,1, 11.9,1,1, 8.009, 10511.556, 302.975, 52813.383 23/05/08,12:21:10,11,12,1, 11.9,1,1, 8.009, 10511.575, 302.968, 52813.387 23/05/08,12:21:10,12,12,1, 11.9,1,1, 8.009, 10511.568, 302.956, 52813.367 23/05/08,12:21:10,13,12,1, 11.9,1,1, 8.009, 10511.595, 302.945, 52813.336 23/05/08,12:21:10,14,12,1, 11.9,1,1, 8.009, 10511.562, 302.978, 52813.366 23/05/08,12:21:10,15,12,1, 11.9,1,1, 8.009, 10511.586, 302.966, 52813.355 23/05/08,12:21:10,16,12,1, 11.9,1,1, 8.009, 10511.580, 302.985, 52813.366 23/05/08,12:21:10,17,12,1, 11.9,1,1, 8.009, 10511.566, 302.960, 52813.316 23/05/08,12:21:10,18,12,1, 11.9,1,1, 8.009, 10511.558, 302.980, 52813.339 23/05/08,12:21:10,19,12,1, 11.9,1,1, 8.009, 10511.568, 302.982, 52813.329 23/05/08,12:21:11,00,12,1, 11.9,1,1, 8.009, 10511.564, 302.982, 52813.329 23/05/08,12:21:11,01,12,1, 11.9,1,1, 8.009, 10511.581, 302.989, 52813.373 23/05/08,12:21:11,02,12,1, 11.9,1,1, 8.009, 10511.556, 302.987, 52813.312 23/05/08,12:21:11,03,12,1, 11.9,1,1, 8.009, 10511.576, 303.004, 52813.347 23/05/08,12:21:11,04,12,1, 11.9,1,1, 8.009, 10511.586, 302.991, 52813.333 23/05/08,12:21:11,05,12,1, 11.9,1,1, 8.009, 10511.603, 303.004, 52813.334 23/05/08,12:21:11,06,12,1, 11.9,1,1, 8.009, 10511.580, 302.997, 52813.322 23/05/08,12:21:11,07,12,1, 11.9,1,1, 8.009, 10511.574, 302.997, 52813.357 23/05/08,12:21:11,08,12,1, 11.9,1,1, 8.009, 10511.564, 303.028, 52813.352 23/05/08,12:21:11,09,12,1, 11.9,1,1, 8.009, 10511.622, 302.992, 52813.356 23/05/08,12:21:11,10,12,1, 11.9,1,1, 8.009, 10511.603, 303.008, 52813.351 23/05/08,12:21:11,11,12,1, 11.9,1,1, 8.009, 10511.619, 303.010, 52813.373 23/05/08,12:21:11,12,12,1, 11.9,1,1, 8.009, 10511.602, 303.025, 52813.330 23/05/08,12:21:11,13,12,1, 11.9,1,1, 8.009, 10511.607, 303.056, 52813.364 23/05/08,12:21:11,14,12,1, 11.9,1,1, 8.009, 10511.598, 303.016, 52813.294 23/05/08,12:21:11,15,12,1, 11.9,1,1, 8.009, 10511.626, 303.037, 52813.360 23/05/08,12:21:11,16,12,1, 11.9,1,1, 8.009, 10511.605, 303.020, 52813.318 23/05/08,12:21:11,17,12,1, 11.9,1,1, 8.009, 10511.603, 303.015, 52813.320 23/05/08,12:21:11,18,12,1, 11.9,1,1, 8.009, 10511.615, 303.047, 52813.387 23/05/08,12:21:11,19,12,1, 11.9,1,1, 8.009, 10511.611, 303.049, 52813.356 23/05/08,12:21:12,00,12,1, 11.9,1,1, 8.009, 10511.606, 303.049, 52813.356 23/05/08,12:21:12,01,12,1, 11.9,1,1, 8.009, 10511.628, 303.091, 52813.351 23/05/08,12:21:12,02,12,1, 11.9,1,1, 8.009, 10511.610, 303.082, 52813.359 23/05/08,12:21:12,03,12,1, 11.9,1,1, 8.009, 10511.647, 303.056, 52813.352 23/05/08,12:21:12,04,12,1, 11.9,1,1, 8.009, 10511.617, 303.099, 52813.462 23/05/08,12:21:12,05,12,1, 11.9,1,1, 8.009, 10511.629, 303.091, 52813.374 23/05/08,12:21:12,06,12,1, 11.9,1,1, 8.009, 10511.644, 303.076, 52813.355 23/05/08,12:21:12,07,12,1, 11.9,1,1, 8.009, 10511.665, 303.098, 52813.322 23/05/08,12:21:12,08,12,1, 11.9,1,1, 8.009, 10511.647, 303.081, 52813.372 23/05/08,12:21:12,09,12,1, 11.9,1,1, 8.009, 10511.634, 303.081, 52813.341 23/05/08,12:21:12,10,12,1, 11.9,1,1, 8.009, 10511.679, 303.087, 52813.310 23/05/08,12:21:12,11,12,1, 11.9,1,1, 8.009, 10511.632, 303.110, 52813.350 23/05/08,12:21:12,12,12,1, 11.9,1,1, 8.009, 10511.651, 303.122, 52813.373 23/05/08,12:21:12,13,12,1, 11.9,1,1, 8.009, 10511.662, 303.113, 52813.362 23/05/08,12:21:12,14,12,1, 11.9,1,1, 8.009, 10511.645, 303.117, 52813.368 23/05/08,12:21:12,15,12,1, 11.9,1,1, 8.009, 10511.679, 303.110, 52813.367 23/05/08,12:21:12,16,12,1, 11.9,1,1, 8.009, 10511.668, 303.119, 52813.346 23/05/08,12:21:12,17,12,1, 11.9,1,1, 8.009, 10511.640, 303.131, 52813.320 23/05/08,12:21:12,18,12,1, 11.9,1,1, 8.009, 10511.676, 303.136, 52813.339 23/05/08,12:21:12,19,12,1, 11.9,1,1, 8.009, 10511.685, 303.145, 52813.345 23/05/08,12:21:13,00,12,1, 11.9,1,1, 8.010, 10511.681, 303.145, 52813.345 23/05/08,12:21:13,01,12,1, 11.9,1,1, 8.010, 10511.681, 303.145, 52813.341 23/05/08,12:21:13,02,12,1, 11.9,1,1, 8.010, 10511.674, 303.169, 52813.328 23/05/08,12:21:13,03,12,1, 11.9,1,1, 8.010, 10511.692, 303.162, 52813.317 23/05/08,12:21:13,04,12,1, 11.9,1,1, 8.010, 10511.695, 303.171, 52813.309 23/05/08,12:21:13,05,12,1, 11.9,1,1, 8.010, 10511.708, 303.181, 52813.351 23/05/08,12:21:13,06,12,1, 11.9,1,1, 8.010, 10511.702, 303.188, 52813.372 23/05/08,12:21:13,07,12,1, 11.9,1,1, 8.010, 10511.687, 303.207, 52813.357 23/05/08,12:21:13,08,12,1, 11.9,1,1, 8.010, 10511.707, 303.211, 52813.346 23/05/08,12:21:13,09,12,1, 11.9,1,1, 8.010, 10511.719, 303.207, 52813.333 23/05/08,12:21:13,10,12,1, 11.9,1,1, 8.010, 10511.702, 303.220, 52813.324 23/05/08,12:21:13,11,12,1, 11.9,1,1, 8.010, 10511.730, 303.229, 52813.352 23/05/08,12:21:13,12,12,1, 11.9,1,1, 8.010, 10511.734, 303.212, 52813.372 23/05/08,12:21:13,13,12,1, 11.9,1,1, 8.010, 10511.719, 303.240, 52813.340 23/05/08,12:21:13,14,12,1, 11.9,1,1, 8.010, 10511.718, 303.241, 52813.360 23/05/08,12:21:13,15,12,1, 11.9,1,1, 8.010, 10511.738, 303.234, 52813.360 23/05/08,12:21:13,16,12,1, 11.9,1,1, 8.010, 10511.745, 303.254, 52813.311 23/05/08,12:21:13,17,12,1, 11.9,1,1, 8.010, 10511.719, 303.253, 52813.338 23/05/08,12:21:13,18,12,1, 11.9,1,1, 8.010, 10511.722, 303.276, 52813.333 23/05/08,12:21:13,19,12,1, 11.9,1,1, 8.010, 10511.728, 303.250, 52813.367 23/05/08,12:21:14,00,12,1, 11.9,1,1, 8.012, 10511.723, 303.250, 52813.367 23/05/08,12:21:14,01,12,1, 11.9,1,1, 8.012, 10511.740, 303.288, 52813.393 23/05/08,12:21:14,02,12,1, 11.9,1,1, 8.012, 10511.754, 303.285, 52813.364 23/05/08,12:21:14,03,12,1, 11.9,1,1, 8.012, 10511.765, 303.305, 52813.354 23/05/08,12:21:14,04,12,1, 11.9,1,1, 8.012, 10511.775, 303.297, 52813.359 23/05/08,12:21:14,05,12,1, 11.9,1,1, 8.012, 10511.771, 303.292, 52813.384 23/05/08,12:21:14,06,12,1, 11.9,1,1, 8.012, 10511.759, 303.311, 52813.323 23/05/08,12:21:14,07,12,1, 11.9,1,1, 8.012, 10511.788, 303.314, 52813.319 23/05/08,12:21:14,08,12,1, 11.9,1,1, 8.012, 10511.787, 303.301, 52813.329 23/05/08,12:21:14,09,12,1, 11.9,1,1, 8.012, 10511.780, 303.315, 52813.317 23/05/08,12:21:14,10,12,1, 11.9,1,1, 8.012, 10511.796, 303.315, 52813.324 23/05/08,12:21:14,11,12,1, 11.9,1,1, 8.012, 10511.813, 303.331, 52813.398 23/05/08,12:21:14,12,12,1, 11.9,1,1, 8.012, 10511.750, 303.368, 52813.425 23/05/08,12:21:14,13,12,1, 11.9,1,1, 8.012, 10511.826, 303.335, 52813.332 23/05/08,12:21:14,14,12,1, 11.9,1,1, 8.012, 10511.806, 303.345, 52813.363 23/05/08,12:21:14,15,12,1, 11.9,1,1, 8.012, 10511.818, 303.330, 52813.390 23/05/08,12:21:14,16,12,1, 11.9,1,1, 8.012, 10511.816, 303.355, 52813.327 23/05/08,12:21:14,17,12,1, 11.9,1,1, 8.012, 10511.793, 303.367, 52813.316 23/05/08,12:21:14,18,12,1, 11.9,1,1, 8.012, 10511.811, 303.345, 52813.333 23/05/08,12:21:14,19,12,1, 11.9,1,1, 8.012, 10511.807, 303.358, 52813.336 23/05/08,12:21:15,00,12,1, 12.0,1,1, 8.010, 10511.806, 303.358, 52813.336 23/05/08,12:21:15,01,12,1, 12.0,1,1, 8.010, 10511.817, 303.370, 52813.355 23/05/08,12:21:15,02,12,1, 12.0,1,1, 8.010, 10511.833, 303.379, 52813.335 23/05/08,12:21:15,03,12,1, 12.0,1,1, 8.010, 10511.848, 303.381, 52813.354 23/05/08,12:21:15,04,12,1, 12.0,1,1, 8.010, 10511.846, 303.385, 52813.328 23/05/08,12:21:15,05,12,1, 12.0,1,1, 8.010, 10511.872, 303.381, 52813.279 23/05/08,12:21:15,06,12,1, 12.0,1,1, 8.010, 10511.861, 303.393, 52813.312 23/05/08,12:21:15,07,12,1, 12.0,1,1, 8.010, 10511.852, 303.400, 52813.377 23/05/08,12:21:15,08,12,1, 12.0,1,1, 8.010, 10511.870, 303.399, 52813.293 23/05/08,12:21:15,09,12,1, 12.0,1,1, 8.010, 10511.856, 303.407, 52813.349 23/05/08,12:21:15,10,12,1, 12.0,1,1, 8.010, 10511.867, 303.412, 52813.332 23/05/08,12:21:15,11,12,1, 12.0,1,1, 8.010, 10511.871, 303.426, 52813.330 23/05/08,12:21:15,12,12,1, 12.0,1,1, 8.010, 10511.861, 303.442, 52813.348 23/05/08,12:21:15,13,12,1, 12.0,1,1, 8.010, 10511.901, 303.428, 52813.331 23/05/08,12:21:15,14,12,1, 12.0,1,1, 8.010, 10511.881, 303.445, 52813.321 23/05/08,12:21:15,15,12,1, 12.0,1,1, 8.010, 10511.891, 303.428, 52813.300 23/05/08,12:21:15,16,12,1, 12.0,1,1, 8.010, 10511.912, 303.439, 52813.323 23/05/08,12:21:15,17,12,1, 12.0,1,1, 8.010, 10511.887, 303.460, 52813.357 23/05/08,12:21:15,18,12,1, 12.0,1,1, 8.010, 10511.882, 303.450, 52813.328 23/05/08,12:21:15,19,12,1, 12.0,1,1, 8.010, 10511.889, 303.472, 52813.349 23/05/08,12:21:16,00,12,1, 11.9,1,1, 8.010, 10511.881, 303.472, 52813.349 23/05/08,12:21:16,01,12,1, 11.9,1,1, 8.010, 10511.917, 303.479, 52813.335 23/05/08,12:21:16,02,12,1, 11.9,1,1, 8.010, 10511.914, 303.485, 52813.333 23/05/08,12:21:16,03,12,1, 11.9,1,1, 8.010, 10511.922, 303.480, 52813.308 23/05/08,12:21:16,04,12,1, 11.9,1,1, 8.010, 10511.916, 303.506, 52813.294 23/05/08,12:21:16,05,12,1, 11.9,1,1, 8.010, 10511.912, 303.483, 52813.315 23/05/08,12:21:16,06,12,1, 11.9,1,1, 8.010, 10511.938, 303.508, 52813.313 23/05/08,12:21:16,07,12,1, 11.9,1,1, 8.010, 10511.937, 303.496, 52813.364 23/05/08,12:21:16,08,12,1, 11.9,1,1, 8.010, 10511.933, 303.500, 52813.363 23/05/08,12:21:16,09,12,1, 11.9,1,1, 8.010, 10511.939, 303.514, 52813.385 23/05/08,12:21:16,10,12,1, 11.9,1,1, 8.010, 10511.941, 303.523, 52813.390 23/05/08,12:21:16,11,12,1, 11.9,1,1, 8.010, 10511.940, 303.512, 52813.321 23/05/08,12:21:16,12,12,1, 11.9,1,1, 8.010, 10511.957, 303.545, 52813.295 23/05/08,12:21:16,13,12,1, 11.9,1,1, 8.010, 10511.945, 303.553, 52813.329 23/05/08,12:21:16,14,12,1, 11.9,1,1, 8.010, 10511.952, 303.554, 52813.274 23/05/08,12:21:16,15,12,1, 11.9,1,1, 8.010, 10511.919, 303.574, 52813.525 23/05/08,12:21:16,16,12,1, 11.9,1,1, 8.010, 10511.985, 303.541, 52813.363 23/05/08,12:21:16,17,12,1, 11.9,1,1, 8.010, 10511.979, 303.552, 52813.335 23/05/08,12:21:16,18,12,1, 11.9,1,1, 8.010, 10511.965, 303.565, 52813.358 23/05/08,12:21:16,19,12,1, 11.9,1,1, 8.010, 10511.967, 303.577, 52813.369 23/05/08,12:21:17,00,12,1, 12.0,1,1, 8.007, 10511.965, 303.577, 52813.369 23/05/08,12:21:17,01,12,1, 12.0,1,1, 8.007, 10511.978, 303.572, 52813.321 23/05/08,12:21:17,02,12,1, 12.0,1,1, 8.007, 10511.970, 303.590, 52813.344 23/05/08,12:21:17,03,12,1, 12.0,1,1, 8.007, 10511.974, 303.596, 52813.359 23/05/08,12:21:17,04,12,1, 12.0,1,1, 8.007, 10512.000, 303.583, 52813.320 23/05/08,12:21:17,05,12,1, 12.0,1,1, 8.007, 10511.993, 303.605, 52813.314 23/05/08,12:21:17,06,12,1, 12.0,1,1, 8.007, 10512.009, 303.586, 52813.342 23/05/08,12:21:17,07,12,1, 12.0,1,1, 8.007, 10511.999, 303.603, 52813.297 23/05/08,12:21:17,08,12,1, 12.0,1,1, 8.007, 10511.997, 303.604, 52813.314 23/05/08,12:21:17,09,12,1, 12.0,1,1, 8.007, 10512.019, 303.606, 52813.359 23/05/08,12:21:17,10,12,1, 12.0,1,1, 8.007, 10512.021, 303.623, 52813.347 23/05/08,12:21:17,11,12,1, 12.0,1,1, 8.007, 10512.030, 303.619, 52813.284 23/05/08,12:21:17,12,12,1, 12.0,1,1, 8.007, 10512.032, 303.610, 52813.361 23/05/08,12:21:17,13,12,1, 12.0,1,1, 8.007, 10512.039, 303.631, 52813.324 23/05/08,12:21:17,14,12,1, 12.0,1,1, 8.007, 10512.045, 303.650, 52813.499 23/05/08,12:21:17,15,12,1, 12.0,1,1, 8.007, 10512.081, 303.635, 52813.335 23/05/08,12:21:17,16,12,1, 12.0,1,1, 8.007, 10512.044, 303.631, 52813.292 23/05/08,12:21:17,17,12,1, 12.0,1,1, 8.007, 10512.063, 303.632, 52813.320 23/05/08,12:21:17,18,12,1, 12.0,1,1, 8.007, 10512.080, 303.648, 52813.299 23/05/08,12:21:17,19,12,1, 12.0,1,1, 8.007, 10512.034, 303.644, 52813.333 23/05/08,12:21:18,00,12,1, 11.9,1,1, 8.012, 10512.031, 303.644, 52813.333 23/05/08,12:21:18,01,12,1, 11.9,1,1, 8.012, 10512.062, 303.654, 52813.328 23/05/08,12:21:18,02,12,1, 11.9,1,1, 8.012, 10512.036, 303.674, 52813.277 23/05/08,12:21:18,03,12,1, 11.9,1,1, 8.012, 10512.057, 303.678, 52813.274 23/05/08,12:21:18,04,12,1, 11.9,1,1, 8.012, 10512.074, 303.682, 52813.332 23/05/08,12:21:18,05,12,1, 11.9,1,1, 8.012, 10512.081, 303.669, 52813.354 23/05/08,12:21:18,06,12,1, 11.9,1,1, 8.012, 10512.098, 303.658, 52813.302 23/05/08,12:21:18,07,12,1, 11.9,1,1, 8.012, 10512.092, 303.695, 52813.325 23/05/08,12:21:18,08,12,1, 11.9,1,1, 8.012, 10512.097, 303.687, 52813.350 23/05/08,12:21:18,09,12,1, 11.9,1,1, 8.012, 10512.082, 303.663, 52813.341 23/05/08,12:21:18,10,12,1, 11.9,1,1, 8.012, 10512.090, 303.703, 52813.331 23/05/08,12:21:18,11,12,1, 11.9,1,1, 8.012, 10512.101, 303.699, 52813.346 23/05/08,12:21:18,12,12,1, 11.9,1,1, 8.012, 10512.084, 303.701, 52813.342 23/05/08,12:21:18,13,12,1, 11.9,1,1, 8.012, 10512.098, 303.707, 52813.324 23/05/08,12:21:18,14,12,1, 11.9,1,1, 8.012, 10512.105, 303.713, 52813.307 23/05/08,12:21:18,15,12,1, 11.9,1,1, 8.012, 10512.125, 303.731, 52813.289 23/05/08,12:21:18,16,12,1, 11.9,1,1, 8.012, 10512.123, 303.737, 52813.290 23/05/08,12:21:18,17,12,1, 11.9,1,1, 8.012, 10512.138, 303.729, 52813.270 23/05/08,12:21:18,18,12,1, 11.9,1,1, 8.012, 10512.133, 303.732, 52813.292 23/05/08,12:21:18,19,12,1, 11.9,1,1, 8.012, 10512.123, 303.749, 52813.290 23/05/08,12:21:19,00,12,1, 11.9,1,1, 8.010, 10512.123, 303.749, 52813.290 23/05/08,12:21:19,01,12,1, 11.9,1,1, 8.010, 10512.131, 303.760, 52813.267 23/05/08,12:21:19,02,12,1, 11.9,1,1, 8.010, 10512.160, 303.749, 52813.298 23/05/08,12:21:19,03,12,1, 11.9,1,1, 8.010, 10512.160, 303.744, 52813.031 23/05/08,12:21:19,04,12,1, 11.9,1,1, 8.010, 10512.140, 303.745, 52813.273 23/05/08,12:21:19,05,12,1, 11.9,1,1, 8.010, 10512.128, 303.755, 52813.332 23/05/08,12:21:19,06,12,1, 11.9,1,1, 8.010, 10512.182, 303.754, 52813.291 23/05/08,12:21:19,07,12,1, 11.9,1,1, 8.010, 10512.177, 303.737, 52813.295 23/05/08,12:21:19,08,12,1, 11.9,1,1, 8.010, 10512.175, 303.781, 52813.274 23/05/08,12:21:19,09,12,1, 11.9,1,1, 8.010, 10512.177, 303.773, 52813.252 23/05/08,12:21:19,10,12,1, 11.9,1,1, 8.010, 10512.160, 303.776, 52813.298 23/05/08,12:21:19,11,12,1, 11.9,1,1, 8.010, 10512.171, 303.783, 52813.312 23/05/08,12:21:19,12,12,1, 11.9,1,1, 8.010, 10512.168, 303.819, 52813.258 23/05/08,12:21:19,13,12,1, 11.9,1,1, 8.010, 10512.176, 303.789, 52813.256 23/05/08,12:21:19,14,12,1, 11.9,1,1, 8.010, 10512.180, 303.796, 52813.288 23/05/08,12:21:19,15,12,1, 11.9,1,1, 8.010, 10512.200, 303.791, 52813.300 23/05/08,12:21:19,16,12,1, 11.9,1,1, 8.010, 10512.171, 303.807, 52813.267 23/05/08,12:21:19,17,12,1, 11.9,1,1, 8.010, 10512.179, 303.810, 52813.260 23/05/08,12:21:19,18,12,1, 11.9,1,1, 8.010, 10512.214, 303.829, 52813.256 23/05/08,12:21:19,19,12,1, 11.9,1,1, 8.010, 10512.178, 303.805, 52813.295 23/05/08,12:21:20,00,12,1, 11.9,1,1, 8.009, 10512.173, 303.805, 52813.295 23/05/08,12:21:20,01,12,1, 11.9,1,1, 8.009, 10512.213, 303.845, 52813.303 23/05/08,12:21:20,02,12,1, 11.9,1,1, 8.009, 10512.209, 303.817, 52813.273 23/05/08,12:21:20,03,12,1, 11.9,1,1, 8.009, 10512.207, 303.844, 52813.260 23/05/08,12:21:20,04,12,1, 11.9,1,1, 8.009, 10512.216, 303.829, 52813.315 23/05/08,12:21:20,05,12,1, 11.9,1,1, 8.009, 10512.233, 303.865, 52813.260 23/05/08,12:21:20,06,12,1, 11.9,1,1, 8.009, 10512.232, 303.875, 52813.269 23/05/08,12:21:20,07,12,1, 11.9,1,1, 8.009, 10512.251, 303.864, 52813.272 23/05/08,12:21:20,08,12,1, 11.9,1,1, 8.009, 10512.223, 303.836, 52813.264 23/05/08,12:21:20,09,12,1, 11.9,1,1, 8.009, 10512.241, 303.841, 52813.253 23/05/08,12:21:20,10,12,1, 11.9,1,1, 8.009, 10512.252, 303.850, 52813.253 23/05/08,12:21:20,11,12,1, 11.9,1,1, 8.009, 10512.235, 303.836, 52813.237 23/05/08,12:21:20,12,12,1, 11.9,1,1, 8.009, 10512.254, 303.854, 52813.245 23/05/08,12:21:20,13,12,1, 11.9,1,1, 8.009, 10512.264, 303.878, 52813.298 23/05/08,12:21:20,14,12,1, 11.9,1,1, 8.009, 10512.255, 303.849, 52813.231 23/05/08,12:21:20,15,12,1, 11.9,1,1, 8.009, 10512.245, 303.847, 52813.254 23/05/08,12:21:20,16,12,1, 11.9,1,1, 8.009, 10512.258, 303.855, 52813.239 23/05/08,12:21:20,17,12,1, 11.9,1,1, 8.009, 10512.283, 303.878, 52813.238 23/05/08,12:21:20,18,12,1, 11.9,1,1, 8.009, 10512.231, 303.868, 52813.209 23/05/08,12:21:20,19,12,1, 11.9,1,1, 8.009, 10512.251, 303.873, 52813.265 23/05/08,12:21:21,00,12,1, 11.9,1,1, 8.010, 10512.248, 303.873, 52813.265 23/05/08,12:21:21,01,12,1, 11.9,1,1, 8.010, 10512.294, 303.877, 52813.242 23/05/08,12:21:21,02,12,1, 11.9,1,1, 8.010, 10512.280, 303.883, 52813.232 23/05/08,12:21:21,03,12,1, 11.9,1,1, 8.010, 10512.293, 303.885, 52813.254 23/05/08,12:21:21,04,12,1, 11.9,1,1, 8.010, 10512.285, 303.892, 52813.252 23/05/08,12:21:21,05,12,1, 11.9,1,1, 8.010, 10512.282, 303.900, 52813.236 23/05/08,12:21:21,06,12,1, 11.9,1,1, 8.010, 10512.290, 303.918, 52813.270 23/05/08,12:21:21,07,12,1, 11.9,1,1, 8.010, 10512.309, 303.892, 52813.269 23/05/08,12:21:21,08,12,1, 11.9,1,1, 8.010, 10512.297, 303.881, 52813.204 23/05/08,12:21:21,09,12,1, 11.9,1,1, 8.010, 10512.297, 303.911, 52813.214 23/05/08,12:21:21,10,12,1, 11.9,1,1, 8.010, 10512.306, 303.892, 52813.231 23/05/08,12:21:21,11,12,1, 11.9,1,1, 8.010, 10512.292, 303.913, 52813.231 23/05/08,12:21:21,12,12,1, 11.9,1,1, 8.010, 10512.307, 303.900, 52813.235 23/05/08,12:21:21,13,12,1, 11.9,1,1, 8.010, 10512.326, 303.908, 52813.205 23/05/08,12:21:21,14,12,1, 11.9,1,1, 8.010, 10512.319, 303.899, 52813.228 23/05/08,12:21:21,15,12,1, 11.9,1,1, 8.010, 10512.310, 303.912, 52813.241 23/05/08,12:21:21,16,12,1, 11.9,1,1, 8.010, 10512.330, 303.915, 52813.210 23/05/08,12:21:21,17,12,1, 11.9,1,1, 8.010, 10512.333, 303.922, 52813.210 23/05/08,12:21:21,18,12,1, 11.9,1,1, 8.010, 10512.323, 303.910, 52813.237 23/05/08,12:21:21,19,12,1, 11.9,1,1, 8.010, 10512.326, 303.892, 52813.202 23/05/08,12:21:22,00,12,1, 11.9,1,1, 8.007, 10512.323, 303.892, 52813.202 23/05/08,12:21:22,01,12,1, 11.9,1,1, 8.007, 10512.328, 303.919, 52813.191 23/05/08,12:21:22,02,12,1, 11.9,1,1, 8.007, 10512.333, 303.911, 52813.238 23/05/08,12:21:22,03,12,1, 11.9,1,1, 8.007, 10512.357, 303.928, 52813.232 23/05/08,12:21:22,04,12,1, 11.9,1,1, 8.007, 10512.349, 303.930, 52813.224 23/05/08,12:21:22,05,12,1, 11.9,1,1, 8.007, 10512.345, 303.918, 52813.211 23/05/08,12:21:22,06,12,1, 11.9,1,1, 8.007, 10512.346, 303.888, 52813.202 23/05/08,12:21:22,07,12,1, 11.9,1,1, 8.007, 10512.338, 303.930, 52813.223 23/05/08,12:21:22,08,12,1, 11.9,1,1, 8.007, 10512.344, 303.937, 52813.220 23/05/08,12:21:22,09,12,1, 11.9,1,1, 8.007, 10512.359, 303.931, 52813.178 23/05/08,12:21:22,10,12,1, 11.9,1,1, 8.007, 10512.325, 303.919, 52813.159 23/05/08,12:21:22,11,12,1, 11.9,1,1, 8.007, 10512.358, 303.932, 52813.212 23/05/08,12:21:22,12,12,1, 11.9,1,1, 8.007, 10512.347, 303.941, 52813.210 23/05/08,12:21:22,13,12,1, 11.9,1,1, 8.007, 10512.346, 303.947, 52813.194 23/05/08,12:21:22,14,12,1, 11.9,1,1, 8.007, 10512.338, 303.952, 52813.217 23/05/08,12:21:22,15,12,1, 11.9,1,1, 8.007, 10512.354, 303.936, 52813.191 23/05/08,12:21:22,16,12,1, 11.9,1,1, 8.007, 10512.373, 303.949, 52813.247 23/05/08,12:21:22,17,12,1, 11.9,1,1, 8.007, 10512.353, 303.948, 52813.209 23/05/08,12:21:22,18,12,1, 11.9,1,1, 8.007, 10512.343, 303.975, 52813.206 23/05/08,12:21:22,19,12,1, 11.9,1,1, 8.007, 10512.366, 303.954, 52813.165 23/05/08,12:21:23,00,12,1, 11.7,1,1, 8.010, 10512.365, 303.954, 52813.165 23/05/08,12:21:23,01,12,1, 11.7,1,1, 8.010, 10512.342, 303.967, 52813.155 23/05/08,12:21:23,02,12,1, 11.7,1,1, 8.010, 10512.357, 303.967, 52813.216 23/05/08,12:21:23,03,12,1, 11.7,1,1, 8.010, 10512.362, 303.965, 52813.183 23/05/08,12:21:23,04,12,1, 11.7,1,1, 8.010, 10512.351, 303.936, 52813.199 23/05/08,12:21:23,05,12,1, 11.7,1,1, 8.010, 10512.368, 303.966, 52813.202 23/05/08,12:21:23,06,12,1, 11.7,1,1, 8.010, 10512.366, 303.961, 52813.155 23/05/08,12:21:23,07,12,1, 11.7,1,1, 8.010, 10512.370, 303.987, 52813.193 23/05/08,12:21:23,08,12,1, 11.7,1,1, 8.010, 10512.370, 303.958, 52813.190 23/05/08,12:21:23,09,12,1, 11.7,1,1, 8.010, 10512.366, 303.960, 52813.222 23/05/08,12:21:23,10,12,1, 11.7,1,1, 8.010, 10512.351, 303.961, 52813.193 23/05/08,12:21:23,11,12,1, 11.7,1,1, 8.010, 10512.386, 303.975, 52813.205 23/05/08,12:21:23,12,12,1, 11.7,1,1, 8.010, 10512.396, 303.958, 52813.213 23/05/08,12:21:23,13,12,1, 11.7,1,1, 8.010, 10512.386, 303.970, 52813.172 23/05/08,12:21:23,14,12,1, 11.7,1,1, 8.010, 10512.381, 303.975, 52813.179 23/05/08,12:21:23,15,12,1, 11.7,1,1, 8.010, 10512.370, 303.975, 52813.160 23/05/08,12:21:23,16,12,1, 11.7,1,1, 8.010, 10512.374, 303.979, 52813.174 23/05/08,12:21:23,17,12,1, 11.7,1,1, 8.010, 10512.388, 303.976, 52813.153 23/05/08,12:21:23,18,12,1, 11.7,1,1, 8.010, 10512.378, 303.973, 52813.130 23/05/08,12:21:23,19,12,1, 11.7,1,1, 8.010, 10512.399, 303.971, 52813.147 23/05/08,12:21:24,00,12,1, 12.0,1,1, 8.013, 10512.398, 303.971, 52813.147 23/05/08,12:21:24,01,12,1, 12.0,1,1, 8.013, 10512.374, 303.964, 52813.160 23/05/08,12:21:24,02,12,1, 12.0,1,1, 8.013, 10512.402, 303.986, 52813.171 23/05/08,12:21:24,03,12,1, 12.0,1,1, 8.013, 10512.383, 303.970, 52813.135 23/05/08,12:21:24,04,12,1, 12.0,1,1, 8.013, 10512.420, 303.989, 52813.093 23/05/08,12:21:24,05,12,1, 12.0,1,1, 8.013, 10512.404, 303.971, 52813.151 23/05/08,12:21:24,06,12,1, 12.0,1,1, 8.013, 10512.417, 303.990, 52813.146 23/05/08,12:21:24,07,12,1, 12.0,1,1, 8.013, 10512.422, 303.983, 52813.135 23/05/08,12:21:24,08,12,1, 12.0,1,1, 8.013, 10512.400, 303.996, 52813.130 23/05/08,12:21:24,09,12,1, 12.0,1,1, 8.013, 10512.406, 303.983, 52813.125 23/05/08,12:21:24,10,12,1, 12.0,1,1, 8.013, 10512.380, 303.971, 52813.138 23/05/08,12:21:24,11,12,1, 12.0,1,1, 8.013, 10512.387, 303.986, 52813.142 23/05/08,12:21:24,12,12,1, 12.0,1,1, 8.013, 10512.424, 303.959, 52813.177 23/05/08,12:21:24,13,12,1, 12.0,1,1, 8.013, 10512.393, 303.982, 52813.124 23/05/08,12:21:24,14,12,1, 12.0,1,1, 8.013, 10512.391, 303.969, 52813.191 23/05/08,12:21:24,15,12,1, 12.0,1,1, 8.013, 10512.404, 303.969, 52813.125 23/05/08,12:21:24,16,12,1, 12.0,1,1, 8.013, 10512.403, 303.989, 52813.130 23/05/08,12:21:24,17,12,1, 12.0,1,1, 8.013, 10512.406, 303.993, 52813.117 23/05/08,12:21:24,18,12,1, 12.0,1,1, 8.013, 10512.432, 303.987, 52813.155 23/05/08,12:21:24,19,12,1, 12.0,1,1, 8.013, 10512.414, 303.956, 52813.118 23/05/08,12:21:25,00,12,1, 11.9,1,1, 8.007, 10512.407, 303.956, 52813.118 23/05/08,12:21:25,01,12,1, 11.9,1,1, 8.007, 10512.429, 303.968, 52813.115 23/05/08,12:21:25,02,12,1, 11.9,1,1, 8.007, 10512.429, 303.967, 52813.163 23/05/08,12:21:25,03,12,1, 11.9,1,1, 8.007, 10512.440, 303.970, 52813.171 23/05/08,12:21:25,04,12,1, 11.9,1,1, 8.007, 10512.434, 303.949, 52813.108 23/05/08,12:21:25,05,12,1, 11.9,1,1, 8.007, 10512.422, 303.981, 52813.172 23/05/08,12:21:25,06,12,1, 11.9,1,1, 8.007, 10512.437, 303.969, 52813.144 23/05/08,12:21:25,07,12,1, 11.9,1,1, 8.007, 10512.417, 303.961, 52813.144 23/05/08,12:21:25,08,12,1, 11.9,1,1, 8.007, 10512.441, 303.964, 52813.125 23/05/08,12:21:25,09,12,1, 11.9,1,1, 8.007, 10512.412, 303.958, 52813.118 23/05/08,12:21:25,10,12,1, 11.9,1,1, 8.007, 10512.396, 303.966, 52813.036 23/05/08,12:21:25,11,12,1, 11.9,1,1, 8.007, 10512.458, 303.968, 52813.145 23/05/08,12:21:25,12,12,1, 11.9,1,1, 8.007, 10512.443, 303.936, 52813.061 23/05/08,12:21:25,13,12,1, 11.9,1,1, 8.007, 10512.428, 303.975, 52813.136 23/05/08,12:21:25,14,12,1, 11.9,1,1, 8.007, 10512.441, 303.979, 52813.124 23/05/08,12:21:25,15,12,1, 11.9,1,1, 8.007, 10512.437, 303.962, 52813.103 23/05/08,12:21:25,16,12,1, 11.9,1,1, 8.007, 10512.415, 303.969, 52813.087 23/05/08,12:21:25,17,12,1, 11.9,1,1, 8.007, 10512.415, 303.962, 52813.093 23/05/08,12:21:25,18,12,1, 11.9,1,1, 8.007, 10512.384, 303.969, 52813.066 23/05/08,12:21:25,19,12,1, 11.9,1,1, 8.007, 10512.426, 303.968, 52813.121 23/05/08,12:21:26,00,12,1, 11.9,1,1, 8.006, 10512.424, 303.968, 52813.121 23/05/08,12:21:26,01,12,1, 11.9,1,1, 8.006, 10512.434, 303.961, 52813.082 23/05/08,12:21:26,02,12,1, 11.9,1,1, 8.006, 10512.443, 303.962, 52813.077 23/05/08,12:21:26,03,12,1, 11.9,1,1, 8.006, 10512.437, 303.951, 52813.113 23/05/08,12:21:26,04,12,1, 11.9,1,1, 8.006, 10512.445, 303.933, 52813.078 23/05/08,12:21:26,05,12,1, 11.9,1,1, 8.006, 10512.453, 303.942, 52813.093 23/05/08,12:21:26,06,12,1, 11.9,1,1, 8.006, 10512.423, 303.948, 52813.108 23/05/08,12:21:26,07,12,1, 11.9,1,1, 8.006, 10512.426, 303.933, 52813.092 23/05/08,12:21:26,08,12,1, 11.9,1,1, 8.006, 10512.422, 303.948, 52813.084 23/05/08,12:21:26,09,12,1, 11.9,1,1, 8.006, 10512.441, 303.943, 52813.093 23/05/08,12:21:26,10,12,1, 11.9,1,1, 8.006, 10512.431, 303.937, 52813.061 23/05/08,12:21:26,11,12,1, 11.9,1,1, 8.006, 10512.422, 303.962, 52813.096 23/05/08,12:21:26,12,12,1, 11.9,1,1, 8.006, 10512.445, 303.944, 52813.126 23/05/08,12:21:26,13,12,1, 11.9,1,1, 8.006, 10512.411, 303.947, 52813.048 23/05/08,12:21:26,14,12,1, 11.9,1,1, 8.006, 10512.429, 303.967, 52813.104 23/05/08,12:21:26,15,12,1, 11.9,1,1, 8.006, 10512.435, 303.940, 52813.085 23/05/08,12:21:26,16,12,1, 11.9,1,1, 8.006, 10512.456, 303.940, 52813.100 23/05/08,12:21:26,17,12,1, 11.9,1,1, 8.006, 10512.408, 303.947, 52813.102 23/05/08,12:21:26,18,12,1, 11.9,1,1, 8.006, 10512.445, 303.952, 52813.112 23/05/08,12:21:26,19,12,1, 11.9,1,1, 8.006, 10512.422, 303.929, 52813.077 23/05/08,12:21:27,00,12,1, 11.9,1,1, 8.010, 10512.415, 303.929, 52813.077 23/05/08,12:21:27,01,12,1, 11.9,1,1, 8.010, 10512.431, 303.920, 52813.100 23/05/08,12:21:27,02,12,1, 11.9,1,1, 8.010, 10512.446, 303.943, 52813.084 23/05/08,12:21:27,03,12,1, 11.9,1,1, 8.010, 10512.442, 303.926, 52813.092 23/05/08,12:21:27,04,12,1, 11.9,1,1, 8.010, 10512.443, 303.938, 52813.069 23/05/08,12:21:27,05,12,1, 11.9,1,1, 8.010, 10512.409, 303.928, 52813.051 23/05/08,12:21:27,06,12,1, 11.9,1,1, 8.010, 10512.445, 303.915, 52813.057 23/05/08,12:21:27,07,12,1, 11.9,1,1, 8.010, 10512.439, 303.917, 52813.050 23/05/08,12:21:27,08,12,1, 11.9,1,1, 8.010, 10512.449, 303.915, 52813.051 23/05/08,12:21:27,09,12,1, 11.9,1,1, 8.010, 10512.423, 303.903, 52813.060 23/05/08,12:21:27,10,12,1, 11.9,1,1, 8.010, 10512.435, 303.905, 52813.094 23/05/08,12:21:27,11,12,1, 11.9,1,1, 8.010, 10512.408, 303.900, 52813.085 23/05/08,12:21:27,12,12,1, 11.9,1,1, 8.010, 10512.417, 303.914, 52813.114 23/05/08,12:21:27,13,12,1, 11.9,1,1, 8.010, 10512.431, 303.909, 52813.065 23/05/08,12:21:27,14,12,1, 11.9,1,1, 8.010, 10512.430, 303.893, 52813.043 23/05/08,12:21:27,15,12,1, 11.9,1,1, 8.010, 10512.443, 303.892, 52813.042 23/05/08,12:21:27,16,12,1, 11.9,1,1, 8.010, 10512.425, 303.897, 52813.042 23/05/08,12:21:27,17,12,1, 11.9,1,1, 8.010, 10512.447, 303.899, 52813.062 23/05/08,12:21:27,18,12,1, 11.9,1,1, 8.010, 10512.414, 303.880, 52812.979 23/05/08,12:21:27,19,12,1, 11.9,1,1, 8.010, 10512.412, 303.888, 52813.064 23/05/08,12:21:28,00,12,1, 11.9,1,1, 8.010, 10512.407, 303.888, 52813.064 23/05/08,12:21:28,01,12,1, 11.9,1,1, 8.010, 10512.447, 303.867, 52813.006 23/05/08,12:21:28,02,12,1, 11.9,1,1, 8.010, 10512.408, 303.870, 52813.021 23/05/08,12:21:28,03,12,1, 11.9,1,1, 8.010, 10512.402, 303.890, 52813.017 23/05/08,12:21:28,04,12,1, 11.9,1,1, 8.010, 10512.438, 303.893, 52813.049 23/05/08,12:21:28,05,12,1, 11.9,1,1, 8.010, 10512.407, 303.879, 52813.053 23/05/08,12:21:28,06,12,1, 11.9,1,1, 8.010, 10512.444, 303.877, 52813.017 23/05/08,12:21:28,07,12,1, 11.9,1,1, 8.010, 10512.434, 303.855, 52812.998 23/05/08,12:21:28,08,12,1, 11.9,1,1, 8.010, 10512.424, 303.869, 52812.995 23/05/08,12:21:28,09,12,1, 11.9,1,1, 8.010, 10512.437, 303.870, 52813.031 23/05/08,12:21:28,10,12,1, 11.9,1,1, 8.010, 10512.442, 303.873, 52813.026 23/05/08,12:21:28,11,12,1, 11.9,1,1, 8.010, 10512.418, 303.892, 52813.010 23/05/08,12:21:28,12,12,1, 11.9,1,1, 8.010, 10512.420, 303.868, 52812.999 23/05/08,12:21:28,13,12,1, 11.9,1,1, 8.010, 10512.407, 303.869, 52813.004 23/05/08,12:21:28,14,12,1, 11.9,1,1, 8.010, 10512.421, 303.851, 52812.988 23/05/08,12:21:28,15,12,1, 11.9,1,1, 8.010, 10512.417, 303.837, 52812.974 23/05/08,12:21:28,16,12,1, 11.9,1,1, 8.010, 10512.428, 303.832, 52812.986 23/05/08,12:21:28,17,12,1, 11.9,1,1, 8.010, 10512.382, 303.850, 52813.010 23/05/08,12:21:28,18,12,1, 11.9,1,1, 8.010, 10512.428, 303.833, 52813.014 23/05/08,12:21:28,19,12,1, 11.9,1,1, 8.010, 10512.418, 303.856, 52813.035 23/05/08,12:21:29,00,12,1, 11.9,1,1, 8.006, 10512.415, 303.856, 52813.035 23/05/08,12:21:29,01,12,1, 11.9,1,1, 8.006, 10512.438, 303.861, 52813.010 23/05/08,12:21:29,02,12,1, 11.9,1,1, 8.006, 10512.421, 303.828, 52812.987 23/05/08,12:21:29,03,12,1, 11.9,1,1, 8.006, 10512.421, 303.840, 52812.950 23/05/08,12:21:29,04,12,1, 11.9,1,1, 8.006, 10512.393, 303.806, 52812.932 23/05/08,12:21:29,05,12,1, 11.9,1,1, 8.006, 10512.440, 303.815, 52812.999 23/05/08,12:21:29,06,12,1, 11.9,1,1, 8.006, 10512.404, 303.805, 52812.985 23/05/08,12:21:29,07,12,1, 11.9,1,1, 8.006, 10512.420, 303.790, 52812.984 23/05/08,12:21:29,08,12,1, 11.9,1,1, 8.006, 10512.405, 303.801, 52812.927 23/05/08,12:21:29,09,12,1, 11.9,1,1, 8.006, 10512.401, 303.803, 52813.001 23/05/08,12:21:29,10,12,1, 11.9,1,1, 8.006, 10512.392, 303.806, 52812.971 23/05/08,12:21:29,11,12,1, 11.9,1,1, 8.006, 10512.394, 303.790, 52812.985 23/05/08,12:21:29,12,12,1, 11.9,1,1, 8.006, 10512.391, 303.789, 52812.994 23/05/08,12:21:29,13,12,1, 11.9,1,1, 8.006, 10512.398, 303.789, 52812.967 23/05/08,12:21:29,14,12,1, 11.9,1,1, 8.006, 10512.402, 303.804, 52812.995 23/05/08,12:21:29,15,12,1, 11.9,1,1, 8.006, 10512.396, 303.763, 52812.922 23/05/08,12:21:29,16,12,1, 11.9,1,1, 8.006, 10512.433, 303.774, 52812.955 23/05/08,12:21:29,17,12,1, 11.9,1,1, 8.006, 10512.408, 303.791, 52812.960 23/05/08,12:21:29,18,12,1, 11.9,1,1, 8.006, 10512.406, 303.787, 52813.015 23/05/08,12:21:29,19,12,1, 11.9,1,1, 8.006, 10512.414, 303.803, 52812.985 23/05/08,12:21:30,00,11,1, 11.8,1,1, 8.010, 10512.407, 303.803, 52812.985 23/05/08,12:21:30,01,11,1, 11.8,1,1, 8.010, 10512.386, 303.788, 52812.934 23/05/08,12:21:30,02,11,1, 11.8,1,1, 8.010, 10512.377, 303.771, 52812.955 23/05/08,12:21:30,03,11,1, 11.8,1,1, 8.010, 10512.391, 303.795, 52812.956 23/05/08,12:21:30,04,11,1, 11.8,1,1, 8.010, 10512.396, 303.796, 52812.951 23/05/08,12:21:30,05,11,1, 11.8,1,1, 8.010, 10512.373, 303.797, 52812.935 23/05/08,12:21:30,06,11,1, 11.8,1,1, 8.010, 10512.402, 303.792, 52812.949 23/05/08,12:21:30,07,11,1, 11.8,1,1, 8.010, 10512.386, 303.789, 52812.948 23/05/08,12:21:30,08,11,1, 11.8,1,1, 8.010, 10512.376, 303.782, 52812.966 23/05/08,12:21:30,09,11,1, 11.8,1,1, 8.010, 10512.379, 303.784, 52812.929 23/05/08,12:21:30,10,11,1, 11.8,1,1, 8.010, 10512.379, 303.787, 52812.944 23/05/08,12:21:30,11,11,1, 11.8,1,1, 8.010, 10512.383, 303.790, 52812.946 23/05/08,12:21:30,12,11,1, 11.8,1,1, 8.010, 10512.376, 303.789, 52812.954 23/05/08,12:21:30,13,11,1, 11.8,1,1, 8.010, 10512.384, 303.778, 52812.920 23/05/08,12:21:30,14,11,1, 11.8,1,1, 8.010, 10512.386, 303.793, 52812.940 23/05/08,12:21:30,15,11,1, 11.8,1,1, 8.010, 10512.385, 303.770, 52812.957 23/05/08,12:21:30,16,11,1, 11.8,1,1, 8.010, 10512.379, 303.762, 52812.941 23/05/08,12:21:30,17,11,1, 11.8,1,1, 8.010, 10512.377, 303.788, 52812.930 23/05/08,12:21:30,18,11,1, 11.8,1,1, 8.010, 10512.366, 303.772, 52812.927 23/05/08,12:21:30,19,11,1, 11.8,1,1, 8.010, 10512.388, 303.754, 52812.945 23/05/08,12:21:31,00,11,1, 11.9,1,1, 8.010, 10512.382, 303.754, 52812.945 23/05/08,12:21:31,01,11,1, 11.9,1,1, 8.010, 10512.368, 303.756, 52812.924 23/05/08,12:21:31,02,11,1, 11.9,1,1, 8.010, 10512.386, 303.761, 52812.932 23/05/08,12:21:31,03,11,1, 11.9,1,1, 8.010, 10512.362, 303.765, 52812.924 23/05/08,12:21:31,04,11,1, 11.9,1,1, 8.010, 10512.374, 303.769, 52812.928 23/05/08,12:21:31,05,11,1, 11.9,1,1, 8.010, 10512.373, 303.791, 52812.927 23/05/08,12:21:31,06,11,1, 11.9,1,1, 8.010, 10512.356, 303.773, 52812.930 23/05/08,12:21:31,07,11,1, 11.9,1,1, 8.010, 10512.352, 303.770, 52812.947 23/05/08,12:21:31,08,11,1, 11.9,1,1, 8.010, 10512.376, 303.746, 52812.905 23/05/08,12:21:31,09,11,1, 11.9,1,1, 8.010, 10512.365, 303.742, 52812.938 23/05/08,12:21:31,10,11,1, 11.9,1,1, 8.010, 10512.368, 303.746, 52812.928 23/05/08,12:21:31,11,11,1, 11.9,1,1, 8.010, 10512.376, 303.740, 52812.907 23/05/08,12:21:31,12,11,1, 11.9,1,1, 8.010, 10512.364, 303.730, 52812.921 23/05/08,12:21:31,13,11,1, 11.9,1,1, 8.010, 10512.344, 303.751, 52812.862 23/05/08,12:21:31,14,11,1, 11.9,1,1, 8.010, 10512.341, 303.738, 52812.903 23/05/08,12:21:31,15,11,1, 11.9,1,1, 8.010, 10512.348, 303.731, 52812.922 23/05/08,12:21:31,16,11,1, 11.9,1,1, 8.010, 10512.359, 303.761, 52812.969 23/05/08,12:21:31,17,11,1, 11.9,1,1, 8.010, 10512.370, 303.744, 52812.946 23/05/08,12:21:31,18,11,1, 11.9,1,1, 8.010, 10512.350, 303.740, 52812.898 23/05/08,12:21:31,19,11,1, 11.9,1,1, 8.010, 10512.332, 303.739, 52812.925 23/05/08,12:21:32,00,12,1, 11.9,1,1, 8.010, 10512.332, 303.739, 52812.925 23/05/08,12:21:32,01,12,1, 11.9,1,1, 8.010, 10512.365, 303.747, 52812.881 23/05/08,12:21:32,02,12,1, 11.9,1,1, 8.010, 10512.345, 303.729, 52812.919 23/05/08,12:21:32,03,12,1, 11.9,1,1, 8.010, 10512.347, 303.741, 52812.923 23/05/08,12:21:32,04,12,1, 11.9,1,1, 8.010, 10512.344, 303.756, 52812.953 23/05/08,12:21:32,05,12,1, 11.9,1,1, 8.010, 10512.330, 303.732, 52812.911 23/05/08,12:21:32,06,12,1, 11.9,1,1, 8.010, 10512.363, 303.733, 52812.911 23/05/08,12:21:32,07,12,1, 11.9,1,1, 8.010, 10512.337, 303.727, 52812.906 23/05/08,12:21:32,08,12,1, 11.9,1,1, 8.010, 10512.334, 303.731, 52812.870 23/05/08,12:21:32,09,12,1, 11.9,1,1, 8.010, 10512.335, 303.748, 52812.911 23/05/08,12:21:32,10,12,1, 11.9,1,1, 8.010, 10512.351, 303.745, 52812.904 23/05/08,12:21:32,11,12,1, 11.9,1,1, 8.010, 10512.337, 303.735, 52812.916 23/05/08,12:21:32,12,12,1, 11.9,1,1, 8.010, 10512.348, 303.718, 52812.901 23/05/08,12:21:32,13,12,1, 11.9,1,1, 8.010, 10512.324, 303.712, 52812.925 23/05/08,12:21:32,14,12,1, 11.9,1,1, 8.010, 10512.339, 303.723, 52812.924 23/05/08,12:21:32,15,12,1, 11.9,1,1, 8.010, 10512.350, 303.720, 52812.914 23/05/08,12:21:32,16,12,1, 11.9,1,1, 8.010, 10512.350, 303.735, 52812.923 23/05/08,12:21:32,17,12,1, 11.9,1,1, 8.010, 10512.332, 303.745, 52812.916 23/05/08,12:21:32,18,12,1, 11.9,1,1, 8.010, 10512.341, 303.758, 52812.933 23/05/08,12:21:32,19,12,1, 11.9,1,1, 8.010, 10512.357, 303.729, 52812.943 23/05/08,12:21:33,00,12,1, 11.9,1,1, 8.010, 10512.348, 303.729, 52812.943 23/05/08,12:21:33,01,12,1, 11.9,1,1, 8.010, 10512.361, 303.720, 52812.918 23/05/08,12:21:33,02,12,1, 11.9,1,1, 8.010, 10512.341, 303.724, 52812.948 23/05/08,12:21:33,03,12,1, 11.9,1,1, 8.010, 10512.353, 303.720, 52812.891 23/05/08,12:21:33,04,12,1, 11.9,1,1, 8.010, 10512.331, 303.702, 52812.898 23/05/08,12:21:33,05,12,1, 11.9,1,1, 8.010, 10512.371, 303.716, 52812.908 23/05/08,12:21:33,06,12,1, 11.9,1,1, 8.010, 10512.351, 303.726, 52812.899 23/05/08,12:21:33,07,12,1, 11.9,1,1, 8.010, 10512.355, 303.720, 52812.921 23/05/08,12:21:33,08,12,1, 11.9,1,1, 8.010, 10512.379, 303.736, 52812.900 23/05/08,12:21:33,09,12,1, 11.9,1,1, 8.010, 10512.364, 303.720, 52812.906 23/05/08,12:21:33,10,12,1, 11.9,1,1, 8.010, 10512.359, 303.717, 52812.913 23/05/08,12:21:33,11,12,1, 11.9,1,1, 8.010, 10512.363, 303.707, 52812.887 23/05/08,12:21:33,12,12,1, 11.9,1,1, 8.010, 10512.346, 303.715, 52812.850 23/05/08,12:21:33,13,12,1, 11.9,1,1, 8.010, 10512.354, 303.720, 52812.902 23/05/08,12:21:33,14,12,1, 11.9,1,1, 8.010, 10512.363, 303.721, 52812.865 23/05/08,12:21:33,15,12,1, 11.9,1,1, 8.010, 10512.359, 303.728, 52812.863 23/05/08,12:21:33,16,12,1, 11.9,1,1, 8.010, 10512.342, 303.714, 52812.889 23/05/08,12:21:33,17,12,1, 11.9,1,1, 8.010, 10512.354, 303.726, 52812.893 23/05/08,12:21:33,18,12,1, 11.9,1,1, 8.010, 10512.343, 303.710, 52812.861 23/05/08,12:21:33,19,12,1, 11.9,1,1, 8.010, 10512.358, 303.706, 52812.870 23/05/08,12:21:34,00,11,1, 11.9,1,1, 8.010, 10512.357, 303.706, 52812.870 23/05/08,12:21:34,01,11,1, 11.9,1,1, 8.010, 10512.372, 303.702, 52812.889 23/05/08,12:21:34,02,11,1, 11.9,1,1, 8.010, 10512.370, 303.694, 52812.857 23/05/08,12:21:34,03,11,1, 11.9,1,1, 8.010, 10512.405, 303.716, 52812.904 23/05/08,12:21:34,04,11,1, 11.9,1,1, 8.010, 10512.383, 303.713, 52812.927 23/05/08,12:21:34,05,11,1, 11.9,1,1, 8.010, 10512.379, 303.735, 52812.880 23/05/08,12:21:34,06,11,1, 11.9,1,1, 8.010, 10512.381, 303.699, 52812.881 23/05/08,12:21:34,07,11,1, 11.9,1,1, 8.010, 10512.380, 303.703, 52812.897 23/05/08,12:21:34,08,11,1, 11.9,1,1, 8.010, 10512.401, 303.699, 52812.895 23/05/08,12:21:34,09,11,1, 11.9,1,1, 8.010, 10512.380, 303.714, 52812.875 23/05/08,12:21:34,10,11,1, 11.9,1,1, 8.010, 10512.396, 303.724, 52812.891 23/05/08,12:21:34,11,11,1, 11.9,1,1, 8.010, 10512.375, 303.719, 52812.846 23/05/08,12:21:34,12,11,1, 11.9,1,1, 8.010, 10512.404, 303.712, 52812.847 23/05/08,12:21:34,13,11,1, 11.9,1,1, 8.010, 10512.380, 303.726, 52812.871 23/05/08,12:21:34,14,11,1, 11.9,1,1, 8.010, 10512.406, 303.747, 52812.872 23/05/08,12:21:34,15,11,1, 11.9,1,1, 8.010, 10512.394, 303.718, 52812.904 23/05/08,12:21:34,16,11,1, 11.9,1,1, 8.010, 10512.392, 303.725, 52812.874 23/05/08,12:21:34,17,11,1, 11.9,1,1, 8.010, 10512.389, 303.728, 52812.909 23/05/08,12:21:34,18,11,1, 11.9,1,1, 8.010, 10512.396, 303.717, 52812.863 23/05/08,12:21:34,19,11,1, 11.9,1,1, 8.010, 10512.414, 303.733, 52812.878 23/05/08,12:21:35,00,11,1, 11.9,1,1, 8.013, 10512.407, 303.733, 52812.878 23/05/08,12:21:35,01,11,1, 11.9,1,1, 8.013, 10512.397, 303.734, 52812.874 23/05/08,12:21:35,02,11,1, 11.9,1,1, 8.013, 10512.429, 303.756, 52812.860 23/05/08,12:21:35,03,11,1, 11.9,1,1, 8.013, 10512.397, 303.752, 52812.905 23/05/08,12:21:35,04,11,1, 11.9,1,1, 8.013, 10512.385, 303.775, 52812.905 23/05/08,12:21:35,05,11,1, 11.9,1,1, 8.013, 10512.411, 303.747, 52812.850 23/05/08,12:21:35,06,11,1, 11.9,1,1, 8.013, 10512.383, 303.737, 52812.882 23/05/08,12:21:35,07,11,1, 11.9,1,1, 8.013, 10512.413, 303.744, 52812.916 23/05/08,12:21:35,08,11,1, 11.9,1,1, 8.013, 10512.413, 303.725, 52812.857 23/05/08,12:21:35,09,11,1, 11.9,1,1, 8.013, 10512.411, 303.740, 52812.863 23/05/08,12:21:35,10,11,1, 11.9,1,1, 8.013, 10512.409, 303.754, 52812.890 23/05/08,12:21:35,11,11,1, 11.9,1,1, 8.013, 10512.431, 303.757, 52812.871 23/05/08,12:21:35,12,11,1, 11.9,1,1, 8.013, 10512.420, 303.769, 52812.924 23/05/08,12:21:35,13,11,1, 11.9,1,1, 8.013, 10512.420, 303.743, 52812.860 23/05/08,12:21:35,14,11,1, 11.9,1,1, 8.013, 10512.428, 303.755, 52812.892 23/05/08,12:21:35,15,11,1, 11.9,1,1, 8.013, 10512.443, 303.745, 52812.858 23/05/08,12:21:35,16,11,1, 11.9,1,1, 8.013, 10512.407, 303.756, 52812.818 23/05/08,12:21:35,17,11,1, 11.9,1,1, 8.013, 10512.425, 303.771, 52812.903 23/05/08,12:21:35,18,11,1, 11.9,1,1, 8.013, 10512.427, 303.762, 52812.832 23/05/08,12:21:35,19,11,1, 11.9,1,1, 8.013, 10512.431, 303.758, 52812.870 23/05/08,12:21:36,00,11,1, 11.9,1,1, 8.010, 10512.424, 303.758, 52812.870 23/05/08,12:21:36,01,11,1, 11.9,1,1, 8.010, 10512.447, 303.758, 52812.872 23/05/08,12:21:36,02,11,1, 11.9,1,1, 8.010, 10512.432, 303.790, 52812.898 23/05/08,12:21:36,03,11,1, 11.9,1,1, 8.010, 10512.451, 303.776, 52812.917 23/05/08,12:21:36,04,11,1, 11.9,1,1, 8.010, 10512.457, 303.790, 52812.860 23/05/08,12:21:36,05,11,1, 11.9,1,1, 8.010, 10512.456, 303.793, 52812.851 23/05/08,12:21:36,06,11,1, 11.9,1,1, 8.010, 10512.434, 303.785, 52812.864 23/05/08,12:21:36,07,11,1, 11.9,1,1, 8.010, 10512.437, 303.775, 52812.888 23/05/08,12:21:36,08,11,1, 11.9,1,1, 8.010, 10512.448, 303.795, 52812.887 23/05/08,12:21:36,09,11,1, 11.9,1,1, 8.010, 10512.452, 303.776, 52812.876 23/05/08,12:21:36,10,11,1, 11.9,1,1, 8.010, 10512.470, 303.772, 52812.825 23/05/08,12:21:36,11,11,1, 11.9,1,1, 8.010, 10512.461, 303.779, 52812.895 23/05/08,12:21:36,12,11,1, 11.9,1,1, 8.010, 10512.483, 303.788, 52812.832 23/05/08,12:21:36,13,11,1, 11.9,1,1, 8.010, 10512.478, 303.789, 52812.835 23/05/08,12:21:36,14,11,1, 11.9,1,1, 8.010, 10512.479, 303.788, 52812.868 23/05/08,12:21:36,15,11,1, 11.9,1,1, 8.010, 10512.491, 303.784, 52812.813 23/05/08,12:21:36,16,11,1, 11.9,1,1, 8.010, 10512.472, 303.800, 52812.899 23/05/08,12:21:36,17,11,1, 11.9,1,1, 8.010, 10512.447, 303.805, 52812.835 23/05/08,12:21:36,18,11,1, 11.9,1,1, 8.010, 10512.489, 303.808, 52812.822 23/05/08,12:21:36,19,11,1, 11.9,1,1, 8.010, 10512.482, 303.799, 52812.867 23/05/08,12:21:37,00,11,1, 11.8,1,1, 8.007, 10512.474, 303.799, 52812.867 23/05/08,12:21:37,01,11,1, 11.8,1,1, 8.007, 10512.506, 303.827, 52812.883 23/05/08,12:21:37,02,11,1, 11.8,1,1, 8.007, 10512.482, 303.823, 52812.891 23/05/08,12:21:37,03,11,1, 11.8,1,1, 8.007, 10512.531, 303.830, 52812.893 23/05/08,12:21:37,04,11,1, 11.8,1,1, 8.007, 10512.520, 303.847, 52812.907 23/05/08,12:21:37,05,11,1, 11.8,1,1, 8.007, 10512.524, 303.864, 52812.897 23/05/08,12:21:37,06,11,1, 11.8,1,1, 8.007, 10512.527, 303.848, 52812.853 23/05/08,12:21:37,07,11,1, 11.8,1,1, 8.007, 10512.549, 303.850, 52812.886 23/05/08,12:21:37,08,11,1, 11.8,1,1, 8.007, 10512.543, 303.835, 52812.894 23/05/08,12:21:37,09,11,1, 11.8,1,1, 8.007, 10512.540, 303.841, 52812.877 23/05/08,12:21:37,10,11,1, 11.8,1,1, 8.007, 10512.538, 303.846, 52812.926 23/05/08,12:21:37,11,11,1, 11.8,1,1, 8.007, 10512.534, 303.844, 52812.883 23/05/08,12:21:37,12,11,1, 11.8,1,1, 8.007, 10512.539, 303.839, 52812.897 23/05/08,12:21:37,13,11,1, 11.8,1,1, 8.007, 10512.542, 303.870, 52812.872 23/05/08,12:21:37,14,11,1, 11.8,1,1, 8.007, 10512.541, 303.868, 52812.853 23/05/08,12:21:37,15,11,1, 11.8,1,1, 8.007, 10512.536, 303.880, 52812.861 23/05/08,12:21:37,16,11,1, 11.8,1,1, 8.007, 10512.535, 303.841, 52812.909 23/05/08,12:21:37,17,11,1, 11.8,1,1, 8.007, 10512.577, 303.843, 52812.842 23/05/08,12:21:37,18,11,1, 11.8,1,1, 8.007, 10512.567, 303.855, 52812.860 23/05/08,12:21:37,19,11,1, 11.8,1,1, 8.007, 10512.538, 303.878, 52812.836 23/05/08,12:21:38,00,11,1, 11.9,1,1, 8.010, 10512.532, 303.878, 52812.836 23/05/08,12:21:38,01,11,1, 11.9,1,1, 8.010, 10512.563, 303.880, 52812.909 23/05/08,12:21:38,02,11,1, 11.9,1,1, 8.010, 10512.585, 303.875, 52812.851 23/05/08,12:21:38,03,11,1, 11.9,1,1, 8.010, 10512.570, 303.884, 52812.977 23/05/08,12:21:38,04,11,1, 11.9,1,1, 8.010, 10512.574, 303.885, 52812.962 23/05/08,12:21:38,05,11,1, 11.9,1,1, 8.010, 10512.579, 303.892, 52812.919 23/05/08,12:21:38,06,11,1, 11.9,1,1, 8.010, 10512.588, 303.899, 52812.931 23/05/08,12:21:38,07,11,1, 11.9,1,1, 8.010, 10512.583, 303.876, 52812.901 23/05/08,12:21:38,08,11,1, 11.9,1,1, 8.010, 10512.601, 303.882, 52812.844 23/05/08,12:21:38,09,11,1, 11.9,1,1, 8.010, 10512.603, 303.894, 52812.867 23/05/08,12:21:38,10,11,1, 11.9,1,1, 8.010, 10512.615, 303.898, 52812.882 23/05/08,12:21:38,11,11,1, 11.9,1,1, 8.010, 10512.592, 303.893, 52812.854 23/05/08,12:21:38,12,11,1, 11.9,1,1, 8.010, 10512.586, 303.910, 52812.874 23/05/08,12:21:38,13,11,1, 11.9,1,1, 8.010, 10512.607, 303.887, 52812.884 23/05/08,12:21:38,14,11,1, 11.9,1,1, 8.010, 10512.621, 303.922, 52812.864 23/05/08,12:21:38,15,11,1, 11.9,1,1, 8.010, 10512.617, 303.911, 52812.865 23/05/08,12:21:38,16,11,1, 11.9,1,1, 8.010, 10512.615, 303.904, 52812.865 23/05/08,12:21:38,17,11,1, 11.9,1,1, 8.010, 10512.636, 303.922, 52812.881 23/05/08,12:21:38,18,11,1, 11.9,1,1, 8.010, 10512.639, 303.922, 52812.840 23/05/08,12:21:38,19,11,1, 11.9,1,1, 8.010, 10512.652, 303.915, 52812.874 23/05/08,12:21:39,00,11,1, 11.9,1,1, 8.010, 10512.649, 303.915, 52812.874 23/05/08,12:21:39,01,11,1, 11.9,1,1, 8.010, 10512.655, 303.942, 52812.845 23/05/08,12:21:39,02,11,1, 11.9,1,1, 8.010, 10512.657, 303.930, 52812.863 23/05/08,12:21:39,03,11,1, 11.9,1,1, 8.010, 10512.666, 303.924, 52812.875 23/05/08,12:21:39,04,11,1, 11.9,1,1, 8.010, 10512.649, 303.939, 52812.885 23/05/08,12:21:39,05,11,1, 11.9,1,1, 8.010, 10512.661, 303.936, 52812.826 23/05/08,12:21:39,06,11,1, 11.9,1,1, 8.010, 10512.691, 303.952, 52812.827 23/05/08,12:21:39,07,11,1, 11.9,1,1, 8.010, 10512.689, 303.960, 52812.884 23/05/08,12:21:39,08,11,1, 11.9,1,1, 8.010, 10512.691, 303.956, 52812.877 23/05/08,12:21:39,09,11,1, 11.9,1,1, 8.010, 10512.682, 303.945, 52812.860 23/05/08,12:21:39,10,11,1, 11.9,1,1, 8.010, 10512.709, 303.961, 52812.869 23/05/08,12:21:39,11,11,1, 11.9,1,1, 8.010, 10512.706, 303.977, 52812.863 23/05/08,12:21:39,12,11,1, 11.9,1,1, 8.010, 10512.687, 303.964, 52812.881 23/05/08,12:21:39,13,11,1, 11.9,1,1, 8.010, 10512.700, 303.982, 52812.898 23/05/08,12:21:39,14,11,1, 11.9,1,1, 8.010, 10512.710, 303.979, 52812.851 23/05/08,12:21:39,15,11,1, 11.9,1,1, 8.010, 10512.713, 303.977, 52812.887 23/05/08,12:21:39,16,11,1, 11.9,1,1, 8.010, 10512.713, 303.978, 52812.874 23/05/08,12:21:39,17,11,1, 11.9,1,1, 8.010, 10512.721, 303.992, 52812.862 23/05/08,12:21:39,18,11,1, 11.9,1,1, 8.010, 10512.708, 304.004, 52812.886 23/05/08,12:21:39,19,11,1, 11.9,1,1, 8.010, 10512.704, 304.008, 52812.892 23/05/08,12:21:40,00,11,1, 11.9,1,1, 8.009, 10512.699, 304.008, 52812.892 23/05/08,12:21:40,01,11,1, 11.9,1,1, 8.009, 10512.738, 304.018, 52812.856 23/05/08,12:21:40,02,11,1, 11.9,1,1, 8.009, 10512.745, 304.006, 52812.874 23/05/08,12:21:40,03,11,1, 11.9,1,1, 8.009, 10512.755, 304.012, 52812.913 23/05/08,12:21:40,04,11,1, 11.9,1,1, 8.009, 10512.738, 304.009, 52812.895 23/05/08,12:21:40,05,11,1, 11.9,1,1, 8.009, 10512.745, 304.031, 52812.910 23/05/08,12:21:40,06,11,1, 11.9,1,1, 8.009, 10512.787, 304.031, 52812.883 23/05/08,12:21:40,07,11,1, 11.9,1,1, 8.009, 10512.771, 304.040, 52812.826 23/05/08,12:21:40,08,11,1, 11.9,1,1, 8.009, 10512.749, 304.041, 52812.896 23/05/08,12:21:40,09,11,1, 11.9,1,1, 8.009, 10512.788, 304.038, 52812.893 23/05/08,12:21:40,10,11,1, 11.9,1,1, 8.009, 10512.774, 304.053, 52812.868 23/05/08,12:21:40,11,11,1, 11.9,1,1, 8.009, 10512.803, 304.051, 52812.867 23/05/08,12:21:40,12,11,1, 11.9,1,1, 8.009, 10512.785, 304.052, 52812.862 23/05/08,12:21:40,13,11,1, 11.9,1,1, 8.009, 10512.805, 304.081, 52812.919 23/05/08,12:21:40,14,11,1, 11.9,1,1, 8.009, 10512.786, 304.065, 52812.902 23/05/08,12:21:40,15,11,1, 11.9,1,1, 8.009, 10512.796, 304.069, 52812.899 23/05/08,12:21:40,16,11,1, 11.9,1,1, 8.009, 10512.793, 304.095, 52812.848 23/05/08,12:21:40,17,11,1, 11.9,1,1, 8.009, 10512.807, 304.075, 52812.836 23/05/08,12:21:40,18,11,1, 11.9,1,1, 8.009, 10512.812, 304.090, 52812.869 23/05/08,12:21:40,19,11,1, 11.9,1,1, 8.009, 10512.815, 304.086, 52812.855 23/05/08,12:21:41,00,11,1, 11.8,1,1, 8.007, 10512.807, 304.086, 52812.855 23/05/08,12:21:41,01,11,1, 11.8,1,1, 8.007, 10512.815, 304.102, 52812.827 23/05/08,12:21:41,02,11,1, 11.8,1,1, 8.007, 10512.820, 304.109, 52812.842 23/05/08,12:21:41,03,11,1, 11.8,1,1, 8.007, 10512.791, 304.119, 52812.848 23/05/08,12:21:41,04,11,1, 11.8,1,1, 8.007, 10512.840, 304.121, 52812.868 23/05/08,12:21:41,05,11,1, 11.8,1,1, 8.007, 10512.854, 304.094, 52812.888 23/05/08,12:21:41,06,11,1, 11.8,1,1, 8.007, 10512.835, 304.112, 52812.853 23/05/08,12:21:41,07,11,1, 11.8,1,1, 8.007, 10512.839, 304.111, 52812.894 23/05/08,12:21:41,08,11,1, 11.8,1,1, 8.007, 10512.861, 304.136, 52812.863 23/05/08,12:21:41,09,11,1, 11.8,1,1, 8.007, 10512.857, 304.141, 52812.901 23/05/08,12:21:41,10,11,1, 11.8,1,1, 8.007, 10512.858, 304.147, 52812.875 23/05/08,12:21:41,11,11,1, 11.8,1,1, 8.007, 10512.849, 304.162, 52812.884 23/05/08,12:21:41,12,11,1, 11.8,1,1, 8.007, 10512.866, 304.116, 52812.858 23/05/08,12:21:41,13,11,1, 11.8,1,1, 8.007, 10512.870, 304.153, 52812.884 23/05/08,12:21:41,14,11,1, 11.8,1,1, 8.007, 10512.870, 304.149, 52812.877 23/05/08,12:21:41,15,11,1, 11.8,1,1, 8.007, 10512.866, 304.157, 52812.892 23/05/08,12:21:41,16,11,1, 11.8,1,1, 8.007, 10512.858, 304.145, 52812.865 23/05/08,12:21:41,17,11,1, 11.8,1,1, 8.007, 10512.901, 304.178, 52812.896 23/05/08,12:21:41,18,11,1, 11.8,1,1, 8.007, 10512.887, 304.151, 52812.847 23/05/08,12:21:41,19,11,1, 11.8,1,1, 8.007, 10512.884, 304.170, 52812.869 23/05/08,12:21:42,00,11,1, 11.9,1,1, 8.007, 10512.882, 304.170, 52812.869 23/05/08,12:21:42,01,11,1, 11.9,1,1, 8.007, 10512.904, 304.178, 52812.873 23/05/08,12:21:42,02,11,1, 11.9,1,1, 8.007, 10512.907, 304.178, 52812.902 23/05/08,12:21:42,03,11,1, 11.9,1,1, 8.007, 10512.920, 304.168, 52812.854 23/05/08,12:21:42,04,11,1, 11.9,1,1, 8.007, 10512.920, 304.196, 52812.885 23/05/08,12:21:42,05,11,1, 11.9,1,1, 8.007, 10512.916, 304.197, 52812.888 23/05/08,12:21:42,06,11,1, 11.9,1,1, 8.007, 10512.937, 304.215, 52812.874 23/05/08,12:21:42,07,11,1, 11.9,1,1, 8.007, 10512.946, 304.202, 52812.866 23/05/08,12:21:42,08,11,1, 11.9,1,1, 8.007, 10512.942, 304.209, 52812.911 23/05/08,12:21:42,09,11,1, 11.9,1,1, 8.007, 10512.941, 304.213, 52812.908 23/05/08,12:21:42,10,11,1, 11.9,1,1, 8.007, 10512.932, 304.227, 52812.866 23/05/08,12:21:42,11,11,1, 11.9,1,1, 8.007, 10512.916, 304.228, 52812.893 23/05/08,12:21:42,12,11,1, 11.9,1,1, 8.007, 10512.958, 304.232, 52812.893 23/05/08,12:21:42,13,11,1, 11.9,1,1, 8.007, 10512.946, 304.227, 52812.871 23/05/08,12:21:42,14,11,1, 11.9,1,1, 8.007, 10512.999, 304.236, 52812.947 23/05/08,12:21:42,15,11,1, 11.9,1,1, 8.007, 10512.914, 304.253, 52812.925 23/05/08,12:21:42,16,11,1, 11.9,1,1, 8.007, 10512.953, 304.262, 52812.916 23/05/08,12:21:42,17,11,1, 11.9,1,1, 8.007, 10512.957, 304.253, 52812.896 23/05/08,12:21:42,18,11,1, 11.9,1,1, 8.007, 10512.963, 304.256, 52812.918 23/05/08,12:21:42,19,11,1, 11.9,1,1, 8.007, 10512.962, 304.275, 52812.884 23/05/08,12:21:43,00,10,1, 12.0,1,1, 8.007, 10512.958, 304.275, 52812.884 23/05/08,12:21:43,01,10,1, 12.0,1,1, 8.007, 10512.954, 304.292, 52812.846 23/05/08,12:21:43,02,10,1, 12.0,1,1, 8.007, 10512.979, 304.282, 52812.864 23/05/08,12:21:43,03,10,1, 12.0,1,1, 8.007, 10512.979, 304.275, 52812.948 23/05/08,12:21:43,04,10,1, 12.0,1,1, 8.007, 10512.973, 304.326, 52812.907 23/05/08,12:21:43,05,10,1, 12.0,1,1, 8.007, 10512.967, 304.272, 52812.885 23/05/08,12:21:43,06,10,1, 12.0,1,1, 8.007, 10512.994, 304.302, 52812.895 23/05/08,12:21:43,07,10,1, 12.0,1,1, 8.007, 10512.979, 304.300, 52812.894 23/05/08,12:21:43,08,10,1, 12.0,1,1, 8.007, 10512.996, 304.302, 52812.876 23/05/08,12:21:43,09,10,1, 12.0,1,1, 8.007, 10513.019, 304.297, 52812.848 23/05/08,12:21:43,10,10,1, 12.0,1,1, 8.007, 10513.003, 304.300, 52812.863 23/05/08,12:21:43,11,10,1, 12.0,1,1, 8.007, 10513.004, 304.320, 52812.917 23/05/08,12:21:43,12,10,1, 12.0,1,1, 8.007, 10513.028, 304.333, 52812.919 23/05/08,12:21:43,13,10,1, 12.0,1,1, 8.007, 10513.024, 304.313, 52812.912 23/05/08,12:21:43,14,10,1, 12.0,1,1, 8.007, 10513.031, 304.312, 52812.917 23/05/08,12:21:43,15,10,1, 12.0,1,1, 8.007, 10513.032, 304.314, 52812.887 23/05/08,12:21:43,16,10,1, 12.0,1,1, 8.007, 10513.046, 304.317, 52812.932 23/05/08,12:21:43,17,10,1, 12.0,1,1, 8.007, 10513.082, 304.341, 52812.868 23/05/08,12:21:43,18,10,1, 12.0,1,1, 8.007, 10513.043, 304.335, 52812.880 23/05/08,12:21:43,19,10,1, 12.0,1,1, 8.007, 10513.040, 304.354, 52812.919 23/05/08,12:21:44,00,10,1, 11.9,1,1, 8.009, 10513.033, 304.354, 52812.919 23/05/08,12:21:44,01,10,1, 11.9,1,1, 8.009, 10513.069, 304.346, 52812.892 23/05/08,12:21:44,02,10,1, 11.9,1,1, 8.009, 10513.058, 304.385, 52812.971 23/05/08,12:21:44,03,10,1, 11.9,1,1, 8.009, 10513.101, 304.363, 52812.849 23/05/08,12:21:44,04,10,1, 11.9,1,1, 8.009, 10513.089, 304.362, 52812.872 23/05/08,12:21:44,05,10,1, 11.9,1,1, 8.009, 10513.062, 304.365, 52812.784 23/05/08,12:21:44,06,10,1, 11.9,1,1, 8.009, 10513.111, 304.366, 52812.914 23/05/08,12:21:44,07,10,1, 11.9,1,1, 8.009, 10513.088, 304.396, 52812.872 23/05/08,12:21:44,08,10,1, 11.9,1,1, 8.009, 10513.084, 304.408, 52812.892 23/05/08,12:21:44,09,10,1, 11.9,1,1, 8.009, 10513.095, 304.421, 52812.848 23/05/08,12:21:44,10,10,1, 11.9,1,1, 8.009, 10513.094, 304.414, 52812.834 23/05/08,12:21:44,11,10,1, 11.9,1,1, 8.009, 10513.111, 304.407, 52812.843 23/05/08,12:21:44,12,10,1, 11.9,1,1, 8.009, 10513.137, 304.425, 52812.850 23/05/08,12:21:44,13,10,1, 11.9,1,1, 8.009, 10513.150, 304.439, 52812.877 23/05/08,12:21:44,14,10,1, 11.9,1,1, 8.009, 10513.115, 304.407, 52812.849 23/05/08,12:21:44,15,10,1, 11.9,1,1, 8.009, 10513.128, 304.439, 52812.870 23/05/08,12:21:44,16,10,1, 11.9,1,1, 8.009, 10513.132, 304.441, 52812.900 23/05/08,12:21:44,17,10,1, 11.9,1,1, 8.009, 10513.119, 304.428, 52812.866 23/05/08,12:21:44,18,10,1, 11.9,1,1, 8.009, 10513.146, 304.445, 52812.878 23/05/08,12:21:44,19,10,1, 11.9,1,1, 8.009, 10513.120, 304.455, 52812.894 23/05/08,12:21:45,00,10,1, 11.9,1,1, 8.007, 10513.116, 304.455, 52812.894 23/05/08,12:21:45,01,10,1, 11.9,1,1, 8.007, 10513.146, 304.451, 52812.896 23/05/08,12:21:45,02,10,1, 11.9,1,1, 8.007, 10513.167, 304.451, 52812.884 23/05/08,12:21:45,03,10,1, 11.9,1,1, 8.007, 10513.179, 304.439, 52812.693 23/05/08,12:21:45,04,10,1, 11.9,1,1, 8.007, 10513.205, 304.461, 52812.896 23/05/08,12:21:45,05,10,1, 11.9,1,1, 8.007, 10513.174, 304.478, 52812.901 23/05/08,12:21:45,06,10,1, 11.9,1,1, 8.007, 10513.186, 304.474, 52812.872 23/05/08,12:21:45,07,10,1, 11.9,1,1, 8.007, 10513.193, 304.475, 52812.879 23/05/08,12:21:45,08,10,1, 11.9,1,1, 8.007, 10513.178, 304.474, 52812.912 23/05/08,12:21:45,09,10,1, 11.9,1,1, 8.007, 10513.188, 304.497, 52812.900 23/05/08,12:21:45,10,10,1, 11.9,1,1, 8.007, 10513.181, 304.500, 52812.921 23/05/08,12:21:45,11,10,1, 11.9,1,1, 8.007, 10513.190, 304.512, 52812.905 23/05/08,12:21:45,12,10,1, 11.9,1,1, 8.007, 10513.206, 304.508, 52812.885 23/05/08,12:21:45,13,10,1, 11.9,1,1, 8.007, 10513.217, 304.516, 52812.895 23/05/08,12:21:45,14,10,1, 11.9,1,1, 8.007, 10513.219, 304.534, 52812.929 23/05/08,12:21:45,15,10,1, 11.9,1,1, 8.007, 10513.212, 304.511, 52812.836 23/05/08,12:21:45,16,10,1, 11.9,1,1, 8.007, 10513.237, 304.521, 52812.867 23/05/08,12:21:45,17,10,1, 11.9,1,1, 8.007, 10513.205, 304.557, 52812.843 23/05/08,12:21:45,18,10,1, 11.9,1,1, 8.007, 10513.227, 304.531, 52812.890 23/05/08,12:21:45,19,10,1, 11.9,1,1, 8.007, 10513.234, 304.569, 52812.852 23/05/08,12:21:46,00,09,1, 11.9,1,1, 8.009, 10513.233, 304.569, 52812.852 23/05/08,12:21:46,01,09,1, 11.9,1,1, 8.009, 10513.222, 304.554, 52812.862 23/05/08,12:21:46,02,09,1, 11.9,1,1, 8.009, 10513.264, 304.556, 52812.891 23/05/08,12:21:46,03,09,1, 11.9,1,1, 8.009, 10513.258, 304.564, 52812.901 23/05/08,12:21:46,04,09,1, 11.9,1,1, 8.009, 10513.241, 304.582, 52812.856 23/05/08,12:21:46,05,09,1, 11.9,1,1, 8.009, 10513.251, 304.559, 52812.863 23/05/08,12:21:46,06,09,1, 11.9,1,1, 8.009, 10513.264, 304.581, 52812.889 23/05/08,12:21:46,07,09,1, 11.9,1,1, 8.009, 10513.258, 304.574, 52812.894 23/05/08,12:21:46,08,09,1, 11.9,1,1, 8.009, 10513.268, 304.596, 52812.908 23/05/08,12:21:46,09,09,1, 11.9,1,1, 8.009, 10513.278, 304.602, 52812.859 23/05/08,12:21:46,10,09,1, 11.9,1,1, 8.009, 10513.300, 304.590, 52812.949 23/05/08,12:21:46,11,09,1, 11.9,1,1, 8.009, 10513.293, 304.586, 52812.907 23/05/08,12:21:46,12,09,1, 11.9,1,1, 8.009, 10513.305, 304.600, 52812.866 23/05/08,12:21:46,13,09,1, 11.9,1,1, 8.009, 10513.290, 304.604, 52812.902 23/05/08,12:21:46,14,09,1, 11.9,1,1, 8.009, 10513.295, 304.607, 52812.915 23/05/08,12:21:46,15,09,1, 11.9,1,1, 8.009, 10513.310, 304.602, 52812.873 23/05/08,12:21:46,16,09,1, 11.9,1,1, 8.009, 10513.321, 304.606, 52812.888 23/05/08,12:21:46,17,09,1, 11.9,1,1, 8.009, 10513.303, 304.617, 52812.867 23/05/08,12:21:46,18,09,1, 11.9,1,1, 8.009, 10513.323, 304.615, 52812.906 23/05/08,12:21:46,19,09,1, 11.9,1,1, 8.009, 10513.335, 304.610, 52812.905 23/05/08,12:21:47,00,11,1, 11.9,1,1, 8.010, 10513.333, 304.610, 52812.905 23/05/08,12:21:47,01,11,1, 11.9,1,1, 8.010, 10513.331, 304.625, 52812.875 23/05/08,12:21:47,02,11,1, 11.9,1,1, 8.010, 10513.320, 304.656, 52812.919 23/05/08,12:21:47,03,11,1, 11.9,1,1, 8.010, 10513.338, 304.638, 52812.928 23/05/08,12:21:47,04,11,1, 11.9,1,1, 8.010, 10513.352, 304.649, 52812.894 23/05/08,12:21:47,05,11,1, 11.9,1,1, 8.010, 10513.344, 304.652, 52812.889 23/05/08,12:21:47,06,11,1, 11.9,1,1, 8.010, 10513.355, 304.670, 52812.904 23/05/08,12:21:47,07,11,1, 11.9,1,1, 8.010, 10513.343, 304.668, 52812.917 23/05/08,12:21:47,08,11,1, 11.9,1,1, 8.010, 10513.367, 304.671, 52812.896 23/05/08,12:21:47,09,11,1, 11.9,1,1, 8.010, 10513.370, 304.656, 52812.889 23/05/08,12:21:47,10,11,1, 11.9,1,1, 8.010, 10513.363, 304.677, 52812.900 23/05/08,12:21:47,11,11,1, 11.9,1,1, 8.010, 10513.368, 304.658, 52812.916 23/05/08,12:21:47,12,11,1, 11.9,1,1, 8.010, 10513.344, 304.682, 52812.922 23/05/08,12:21:47,13,11,1, 11.9,1,1, 8.010, 10513.378, 304.685, 52812.876 23/05/08,12:21:47,14,11,1, 11.9,1,1, 8.010, 10513.371, 304.710, 52813.119 23/05/08,12:21:47,15,11,1, 11.9,1,1, 8.010, 10513.410, 304.695, 52812.802 23/05/08,12:21:47,16,11,1, 11.9,1,1, 8.010, 10513.383, 304.701, 52812.811 23/05/08,12:21:47,17,11,1, 11.9,1,1, 8.010, 10513.387, 304.707, 52812.829 23/05/08,12:21:47,18,11,1, 11.9,1,1, 8.010, 10513.381, 304.711, 52812.912 23/05/08,12:21:47,19,11,1, 11.9,1,1, 8.010, 10513.395, 304.706, 52812.852 23/05/08,12:21:48,00,11,1, 11.9,1,1, 8.010, 10513.391, 304.706, 52812.852 23/05/08,12:21:48,01,11,1, 11.9,1,1, 8.010, 10513.362, 304.726, 52812.847 23/05/08,12:21:48,02,11,1, 11.9,1,1, 8.010, 10513.382, 304.733, 52812.847 23/05/08,12:21:48,03,11,1, 11.9,1,1, 8.010, 10513.400, 304.719, 52812.872 23/05/08,12:21:48,04,11,1, 11.9,1,1, 8.010, 10513.403, 304.739, 52812.898 23/05/08,12:21:48,05,11,1, 11.9,1,1, 8.010, 10513.404, 304.716, 52812.930 23/05/08,12:21:48,06,11,1, 11.9,1,1, 8.010, 10513.410, 304.719, 52812.901 23/05/08,12:21:48,07,11,1, 11.9,1,1, 8.010, 10513.403, 304.749, 52812.894 23/05/08,12:21:48,08,11,1, 11.9,1,1, 8.010, 10513.401, 304.723, 52812.859 23/05/08,12:21:48,09,11,1, 11.9,1,1, 8.010, 10513.396, 304.739, 52812.897 23/05/08,12:21:48,10,11,1, 11.9,1,1, 8.010, 10513.405, 304.732, 52812.892 23/05/08,12:21:48,11,11,1, 11.9,1,1, 8.010, 10513.420, 304.754, 52812.871 23/05/08,12:21:48,12,11,1, 11.9,1,1, 8.010, 10513.405, 304.722, 52812.896 23/05/08,12:21:48,13,11,1, 11.9,1,1, 8.010, 10513.417, 304.760, 52812.878 23/05/08,12:21:48,14,11,1, 11.9,1,1, 8.010, 10513.408, 304.740, 52812.882 23/05/08,12:21:48,15,11,1, 11.9,1,1, 8.010, 10513.424, 304.761, 52812.870 23/05/08,12:21:48,16,11,1, 11.9,1,1, 8.010, 10513.447, 304.769, 52812.920 23/05/08,12:21:48,17,11,1, 11.9,1,1, 8.010, 10513.445, 304.763, 52812.844 23/05/08,12:21:48,18,11,1, 11.9,1,1, 8.010, 10513.462, 304.788, 52812.861 23/05/08,12:21:48,19,11,1, 11.9,1,1, 8.010, 10513.447, 304.764, 52812.871 23/05/08,12:21:49,00,11,1, 11.9,1,1, 8.009, 10513.442, 304.764, 52812.871 23/05/08,12:21:49,01,11,1, 11.9,1,1, 8.009, 10513.452, 304.789, 52812.872 23/05/08,12:21:49,02,11,1, 11.9,1,1, 8.009, 10513.448, 304.772, 52812.837 23/05/08,12:21:49,03,11,1, 11.9,1,1, 8.009, 10513.435, 304.801, 52812.851 23/05/08,12:21:49,04,11,1, 11.9,1,1, 8.009, 10513.450, 304.804, 52812.810 23/05/08,12:21:49,05,11,1, 11.9,1,1, 8.009, 10513.438, 304.804, 52812.828 23/05/08,12:21:49,06,11,1, 11.9,1,1, 8.009, 10513.422, 304.799, 52812.822 23/05/08,12:21:49,07,11,1, 11.9,1,1, 8.009, 10513.453, 304.809, 52812.826 23/05/08,12:21:49,08,11,1, 11.9,1,1, 8.009, 10513.462, 304.812, 52812.841 23/05/08,12:21:49,09,11,1, 11.9,1,1, 8.009, 10513.469, 304.807, 52812.859 23/05/08,12:21:49,10,11,1, 11.9,1,1, 8.009, 10513.469, 304.816, 52812.858 23/05/08,12:21:49,11,11,1, 11.9,1,1, 8.009, 10513.478, 304.832, 52812.889 23/05/08,12:21:49,12,11,1, 11.9,1,1, 8.009, 10513.474, 304.824, 52812.831 23/05/08,12:21:49,13,11,1, 11.9,1,1, 8.009, 10513.484, 304.833, 52812.886 23/05/08,12:21:49,14,11,1, 11.9,1,1, 8.009, 10513.494, 304.839, 52812.854 23/05/08,12:21:49,15,11,1, 11.9,1,1, 8.009, 10513.494, 304.858, 52812.824 23/05/08,12:21:49,16,11,1, 11.9,1,1, 8.009, 10513.504, 304.815, 52812.847 23/05/08,12:21:49,17,11,1, 11.9,1,1, 8.009, 10513.495, 304.858, 52812.863 23/05/08,12:21:49,18,11,1, 11.9,1,1, 8.009, 10513.482, 304.840, 52812.841 23/05/08,12:21:49,19,11,1, 11.9,1,1, 8.009, 10513.495, 304.867, 52812.844 23/05/08,12:21:50,00,10,1, 12.0,1,1, 8.009, 10513.492, 304.867, 52812.844 23/05/08,12:21:50,01,10,1, 12.0,1,1, 8.009, 10513.485, 304.864, 52812.809 23/05/08,12:21:50,02,10,1, 12.0,1,1, 8.009, 10513.505, 304.864, 52812.835 23/05/08,12:21:50,03,10,1, 12.0,1,1, 8.009, 10513.503, 304.878, 52812.881 23/05/08,12:21:50,04,10,1, 12.0,1,1, 8.009, 10513.505, 304.848, 52812.851 23/05/08,12:21:50,05,10,1, 12.0,1,1, 8.009, 10513.527, 304.870, 52812.860 23/05/08,12:21:50,06,10,1, 12.0,1,1, 8.009, 10513.540, 304.852, 52812.809 23/05/08,12:21:50,07,10,1, 12.0,1,1, 8.009, 10513.517, 304.873, 52812.796 23/05/08,12:21:50,08,10,1, 12.0,1,1, 8.009, 10513.522, 304.866, 52812.799 23/05/08,12:21:50,09,10,1, 12.0,1,1, 8.009, 10513.529, 304.908, 52812.823 23/05/08,12:21:50,10,10,1, 12.0,1,1, 8.009, 10513.550, 304.888, 52812.823 23/05/08,12:21:50,11,10,1, 12.0,1,1, 8.009, 10513.549, 304.890, 52812.807 23/05/08,12:21:50,12,10,1, 12.0,1,1, 8.009, 10513.563, 304.911, 52812.860 23/05/08,12:21:50,13,10,1, 12.0,1,1, 8.009, 10513.502, 304.909, 52812.797 23/05/08,12:21:50,14,10,1, 12.0,1,1, 8.009, 10513.533, 304.910, 52812.794 23/05/08,12:21:50,15,10,1, 12.0,1,1, 8.009, 10513.542, 304.900, 52812.816 23/05/08,12:21:50,16,10,1, 12.0,1,1, 8.009, 10513.547, 304.906, 52812.825 23/05/08,12:21:50,17,10,1, 12.0,1,1, 8.009, 10513.529, 304.908, 52812.850 23/05/08,12:21:50,18,10,1, 12.0,1,1, 8.009, 10513.543, 304.916, 52812.846 23/05/08,12:21:50,19,10,1, 12.0,1,1, 8.009, 10513.546, 304.917, 52812.851 23/05/08,12:21:51,00,11,1, 11.8,1,1, 8.010, 10513.542, 304.917, 52812.851 23/05/08,12:21:51,01,11,1, 11.8,1,1, 8.010, 10513.549, 304.924, 52812.870 23/05/08,12:21:51,02,11,1, 11.8,1,1, 8.010, 10513.568, 304.910, 52812.857 23/05/08,12:21:51,03,11,1, 11.8,1,1, 8.010, 10513.555, 304.920, 52812.805 23/05/08,12:21:51,04,11,1, 11.8,1,1, 8.010, 10513.585, 304.918, 52812.876 23/05/08,12:21:51,05,11,1, 11.8,1,1, 8.010, 10513.583, 304.911, 52812.858 23/05/08,12:21:51,06,11,1, 11.8,1,1, 8.010, 10513.584, 304.921, 52812.834 23/05/08,12:21:51,07,11,1, 11.8,1,1, 8.010, 10513.591, 304.946, 52812.860 23/05/08,12:21:51,08,11,1, 11.8,1,1, 8.010, 10513.572, 304.954, 52812.840 23/05/08,12:21:51,09,11,1, 11.8,1,1, 8.010, 10513.573, 304.953, 52812.837 23/05/08,12:21:51,10,11,1, 11.8,1,1, 8.010, 10513.553, 304.961, 52812.851 23/05/08,12:21:51,11,11,1, 11.8,1,1, 8.010, 10513.587, 304.936, 52812.812 23/05/08,12:21:51,12,11,1, 11.8,1,1, 8.010, 10513.581, 304.944, 52812.817 23/05/08,12:21:51,13,11,1, 11.8,1,1, 8.010, 10513.603, 304.949, 52812.877 23/05/08,12:21:51,14,11,1, 11.8,1,1, 8.010, 10513.592, 304.970, 52812.943 23/05/08,12:21:51,15,11,1, 11.8,1,1, 8.010, 10513.605, 304.956, 52812.834 23/05/08,12:21:51,16,11,1, 11.8,1,1, 8.010, 10513.627, 304.937, 52812.857 23/05/08,12:21:51,17,11,1, 11.8,1,1, 8.010, 10513.622, 304.951, 52812.812 23/05/08,12:21:51,18,11,1, 11.8,1,1, 8.010, 10513.605, 304.945, 52812.843 23/05/08,12:21:51,19,11,1, 11.8,1,1, 8.010, 10513.614, 304.934, 52812.857 23/05/08,12:21:52,00,10,1, 11.8,1,1, 8.010, 10513.608, 304.934, 52812.857 23/05/08,12:21:52,01,10,1, 11.8,1,1, 8.010, 10513.620, 304.965, 52812.808 23/05/08,12:21:52,02,10,1, 11.8,1,1, 8.010, 10513.636, 304.955, 52812.850 23/05/08,12:21:52,03,10,1, 11.8,1,1, 8.010, 10513.657, 304.965, 52812.843 23/05/08,12:21:52,04,10,1, 11.8,1,1, 8.010, 10513.630, 304.969, 52812.842 23/05/08,12:21:52,05,10,1, 11.8,1,1, 8.010, 10513.638, 304.971, 52812.875 23/05/08,12:21:52,06,10,1, 11.8,1,1, 8.010, 10513.662, 304.977, 52812.884 23/05/08,12:21:52,07,10,1, 11.8,1,1, 8.010, 10513.660, 304.958, 52812.808 23/05/08,12:21:52,08,10,1, 11.8,1,1, 8.010, 10513.659, 304.961, 52812.829 23/05/08,12:21:52,09,10,1, 11.8,1,1, 8.010, 10513.657, 304.966, 52812.839 23/05/08,12:21:52,10,10,1, 11.8,1,1, 8.010, 10513.664, 304.989, 52812.832 23/05/08,12:21:52,11,10,1, 11.8,1,1, 8.010, 10513.643, 304.977, 52812.852 23/05/08,12:21:52,12,10,1, 11.8,1,1, 8.010, 10513.660, 304.971, 52812.826 23/05/08,12:21:52,13,10,1, 11.8,1,1, 8.010, 10513.681, 304.973, 52812.851 23/05/08,12:21:52,14,10,1, 11.8,1,1, 8.010, 10513.683, 304.974, 52812.855 23/05/08,12:21:52,15,10,1, 11.8,1,1, 8.010, 10513.660, 304.985, 52812.821 23/05/08,12:21:52,16,10,1, 11.8,1,1, 8.010, 10513.687, 304.977, 52812.799 23/05/08,12:21:52,17,10,1, 11.8,1,1, 8.010, 10513.659, 304.972, 52812.804 23/05/08,12:21:52,18,10,1, 11.8,1,1, 8.010, 10513.676, 304.959, 52812.785 23/05/08,12:21:52,19,10,1, 11.8,1,1, 8.010, 10513.653, 304.986, 52812.813 23/05/08,12:21:53,00,10,1, 11.9,1,1, 8.009, 10513.650, 304.986, 52812.813 23/05/08,12:21:53,01,10,1, 11.9,1,1, 8.009, 10513.700, 305.008, 52812.829 23/05/08,12:21:53,02,10,1, 11.9,1,1, 8.009, 10513.678, 305.001, 52812.804 23/05/08,12:21:53,03,10,1, 11.9,1,1, 8.009, 10513.699, 305.002, 52812.809 23/05/08,12:21:53,04,10,1, 11.9,1,1, 8.009, 10513.696, 304.991, 52812.794 23/05/08,12:21:53,05,10,1, 11.9,1,1, 8.009, 10513.693, 304.983, 52812.778 23/05/08,12:21:53,06,10,1, 11.9,1,1, 8.009, 10513.690, 304.992, 52812.823 23/05/08,12:21:53,07,10,1, 11.9,1,1, 8.009, 10513.701, 304.990, 52812.805 23/05/08,12:21:53,08,10,1, 11.9,1,1, 8.009, 10513.720, 304.995, 52812.792 23/05/08,12:21:53,09,10,1, 11.9,1,1, 8.009, 10513.717, 304.998, 52812.780 23/05/08,12:21:53,10,10,1, 11.9,1,1, 8.009, 10513.732, 304.987, 52812.807 23/05/08,12:21:53,11,10,1, 11.9,1,1, 8.009, 10513.720, 305.001, 52812.766 23/05/08,12:21:53,12,10,1, 11.9,1,1, 8.009, 10513.732, 304.997, 52812.795 23/05/08,12:21:53,13,10,1, 11.9,1,1, 8.009, 10513.729, 304.987, 52812.772 23/05/08,12:21:53,14,10,1, 11.9,1,1, 8.009, 10513.733, 304.989, 52812.799 23/05/08,12:21:53,15,10,1, 11.9,1,1, 8.009, 10513.739, 304.982, 52812.793 23/05/08,12:21:53,16,10,1, 11.9,1,1, 8.009, 10513.732, 304.991, 52812.745 23/05/08,12:21:53,17,10,1, 11.9,1,1, 8.009, 10513.744, 305.005, 52812.791 23/05/08,12:21:53,18,10,1, 11.9,1,1, 8.009, 10513.756, 304.994, 52812.786 23/05/08,12:21:53,19,10,1, 11.9,1,1, 8.009, 10513.746, 304.990, 52812.795 23/05/08,12:21:54,00,10,1, 11.9,1,1, 8.010, 10513.742, 304.990, 52812.795 23/05/08,12:21:54,01,10,1, 11.9,1,1, 8.010, 10513.761, 305.014, 52812.800 23/05/08,12:21:54,02,10,1, 11.9,1,1, 8.010, 10513.763, 304.980, 52812.764 23/05/08,12:21:54,03,10,1, 11.9,1,1, 8.010, 10513.774, 304.992, 52812.782 23/05/08,12:21:54,04,10,1, 11.9,1,1, 8.010, 10513.753, 305.005, 52812.775 23/05/08,12:21:54,05,10,1, 11.9,1,1, 8.010, 10513.776, 304.977, 52812.761 23/05/08,12:21:54,06,10,1, 11.9,1,1, 8.010, 10513.761, 304.967, 52812.759 23/05/08,12:21:54,07,10,1, 11.9,1,1, 8.010, 10513.757, 304.985, 52812.748 23/05/08,12:21:54,08,10,1, 11.9,1,1, 8.010, 10513.800, 304.971, 52812.786 23/05/08,12:21:54,09,10,1, 11.9,1,1, 8.010, 10513.807, 304.980, 52812.782 23/05/08,12:21:54,10,10,1, 11.9,1,1, 8.010, 10513.780, 304.996, 52812.753 23/05/08,12:21:54,11,10,1, 11.9,1,1, 8.010, 10513.796, 304.985, 52812.775 23/05/08,12:21:54,12,10,1, 11.9,1,1, 8.010, 10513.809, 304.978, 52812.773 23/05/08,12:21:54,13,10,1, 11.9,1,1, 8.010, 10513.785, 305.004, 52812.762 23/05/08,12:21:54,14,10,1, 11.9,1,1, 8.010, 10513.801, 304.983, 52812.762 23/05/08,12:21:54,15,10,1, 11.9,1,1, 8.010, 10513.819, 304.996, 52812.730 23/05/08,12:21:54,16,10,1, 11.9,1,1, 8.010, 10513.818, 304.990, 52812.734 23/05/08,12:21:54,17,10,1, 11.9,1,1, 8.010, 10513.816, 304.993, 52812.772 23/05/08,12:21:54,18,10,1, 11.9,1,1, 8.010, 10513.825, 304.979, 52812.787 23/05/08,12:21:54,19,10,1, 11.9,1,1, 8.010, 10513.840, 304.996, 52812.767 23/05/08,12:21:55,00,10,1, 11.9,1,1, 8.013, 10513.834, 304.996, 52812.767 23/05/08,12:21:55,01,10,1, 11.9,1,1, 8.013, 10513.850, 304.977, 52812.754 23/05/08,12:21:55,02,10,1, 11.9,1,1, 8.013, 10513.838, 304.980, 52812.793 23/05/08,12:21:55,03,10,1, 11.9,1,1, 8.013, 10513.873, 305.016, 52812.773 23/05/08,12:21:55,04,10,1, 11.9,1,1, 8.013, 10513.839, 304.979, 52812.764 23/05/08,12:21:55,05,10,1, 11.9,1,1, 8.013, 10513.848, 304.996, 52812.762 23/05/08,12:21:55,06,10,1, 11.9,1,1, 8.013, 10513.838, 305.004, 52812.811 23/05/08,12:21:55,07,10,1, 11.9,1,1, 8.013, 10513.872, 305.012, 52812.804 23/05/08,12:21:55,08,10,1, 11.9,1,1, 8.013, 10513.877, 305.013, 52812.780 23/05/08,12:21:55,09,10,1, 11.9,1,1, 8.013, 10513.859, 305.011, 52812.740 23/05/08,12:21:55,10,10,1, 11.9,1,1, 8.013, 10513.862, 304.991, 52812.766 23/05/08,12:21:55,11,10,1, 11.9,1,1, 8.013, 10513.859, 305.001, 52812.760 23/05/08,12:21:55,12,10,1, 11.9,1,1, 8.013, 10513.880, 304.995, 52812.764 23/05/08,12:21:55,13,10,1, 11.9,1,1, 8.013, 10513.895, 305.003, 52812.777 23/05/08,12:21:55,14,10,1, 11.9,1,1, 8.013, 10513.900, 305.023, 52812.739 23/05/08,12:21:55,15,10,1, 11.9,1,1, 8.013, 10513.884, 304.994, 52812.759 23/05/08,12:21:55,16,10,1, 11.9,1,1, 8.013, 10513.902, 305.018, 52812.747 23/05/08,12:21:55,17,10,1, 11.9,1,1, 8.013, 10513.903, 305.020, 52812.705 23/05/08,12:21:55,18,10,1, 11.9,1,1, 8.013, 10513.886, 305.022, 52812.801 23/05/08,12:21:55,19,10,1, 11.9,1,1, 8.013, 10513.887, 305.012, 52812.729 23/05/08,12:21:56,00,10,1, 11.9,1,1, 8.010, 10513.884, 305.012, 52812.729 23/05/08,12:21:56,01,10,1, 11.9,1,1, 8.010, 10513.906, 305.021, 52812.686 23/05/08,12:21:56,02,10,1, 11.9,1,1, 8.010, 10513.911, 304.997, 52812.704 23/05/08,12:21:56,03,10,1, 11.9,1,1, 8.010, 10513.909, 304.988, 52812.731 23/05/08,12:21:56,04,10,1, 11.9,1,1, 8.010, 10513.894, 305.019, 52812.751 23/05/08,12:21:56,05,10,1, 11.9,1,1, 8.010, 10513.914, 305.004, 52812.752 23/05/08,12:21:56,06,10,1, 11.9,1,1, 8.010, 10513.905, 304.996, 52812.742 23/05/08,12:21:56,07,10,1, 11.9,1,1, 8.010, 10513.922, 304.995, 52812.712 23/05/08,12:21:56,08,10,1, 11.9,1,1, 8.010, 10513.902, 304.995, 52812.737 23/05/08,12:21:56,09,10,1, 11.9,1,1, 8.010, 10513.918, 305.001, 52812.723 23/05/08,12:21:56,10,10,1, 11.9,1,1, 8.010, 10513.940, 304.999, 52812.706 23/05/08,12:21:56,11,10,1, 11.9,1,1, 8.010, 10513.913, 304.992, 52812.751 23/05/08,12:21:56,12,10,1, 11.9,1,1, 8.010, 10513.934, 305.005, 52812.733 23/05/08,12:21:56,13,10,1, 11.9,1,1, 8.010, 10513.945, 305.018, 52812.730 23/05/08,12:21:56,14,10,1, 11.9,1,1, 8.010, 10513.968, 304.988, 52812.719 23/05/08,12:21:56,15,10,1, 11.9,1,1, 8.010, 10513.954, 304.970, 52812.695 23/05/08,12:21:56,16,10,1, 11.9,1,1, 8.010, 10513.952, 305.005, 52812.723 23/05/08,12:21:56,17,10,1, 11.9,1,1, 8.010, 10513.961, 305.015, 52812.697 23/05/08,12:21:56,18,10,1, 11.9,1,1, 8.010, 10513.946, 305.023, 52812.718 23/05/08,12:21:56,19,10,1, 11.9,1,1, 8.010, 10513.950, 304.999, 52812.680 23/05/08,12:21:57,00,10,1, 11.9,1,1, 8.010, 10513.942, 304.999, 52812.680 23/05/08,12:21:57,01,10,1, 11.9,1,1, 8.010, 10513.977, 305.007, 52812.689 23/05/08,12:21:57,02,10,1, 11.9,1,1, 8.010, 10513.981, 305.031, 52812.832 23/05/08,12:21:57,03,10,1, 11.9,1,1, 8.010, 10514.001, 305.051, 52812.867 23/05/08,12:21:57,04,10,1, 11.9,1,1, 8.010, 10513.985, 305.029, 52812.826 23/05/08,12:21:57,05,10,1, 11.9,1,1, 8.010, 10513.998, 305.049, 52812.846 23/05/08,12:21:57,06,10,1, 11.9,1,1, 8.010, 10514.018, 305.037, 52812.851 23/05/08,12:21:57,07,10,1, 11.9,1,1, 8.010, 10514.003, 305.048, 52812.884 23/05/08,12:21:57,08,10,1, 11.9,1,1, 8.010, 10514.003, 305.055, 52812.838 23/05/08,12:21:57,09,10,1, 11.9,1,1, 8.010, 10514.015, 305.033, 52812.846 23/05/08,12:21:57,10,10,1, 11.9,1,1, 8.010, 10514.037, 305.021, 52812.850 23/05/08,12:21:57,11,10,1, 11.9,1,1, 8.010, 10514.030, 305.037, 52812.853 23/05/08,12:21:57,12,10,1, 11.9,1,1, 8.010, 10514.035, 305.044, 52812.857 23/05/08,12:21:57,13,10,1, 11.9,1,1, 8.010, 10514.048, 305.034, 52812.829 23/05/08,12:21:57,14,10,1, 11.9,1,1, 8.010, 10514.063, 305.036, 52812.795 23/05/08,12:21:57,15,10,1, 11.9,1,1, 8.010, 10514.068, 305.031, 52812.879 23/05/08,12:21:57,16,10,1, 11.9,1,1, 8.010, 10514.073, 305.031, 52812.841 23/05/08,12:21:57,17,10,1, 11.9,1,1, 8.010, 10514.060, 305.024, 52812.830 23/05/08,12:21:57,18,10,1, 11.9,1,1, 8.010, 10514.082, 305.047, 52812.810 23/05/08,12:21:57,19,10,1, 11.9,1,1, 8.010, 10514.078, 305.030, 52812.792 23/05/08,12:21:58,00,10,1, 11.8,1,1, 8.010, 10514.076, 305.030, 52812.792 23/05/08,12:21:58,01,10,1, 11.8,1,1, 8.010, 10514.086, 305.008, 52812.813 23/05/08,12:21:58,02,10,1, 11.8,1,1, 8.010, 10514.088, 305.065, 52812.814 23/05/08,12:21:58,03,10,1, 11.8,1,1, 8.010, 10514.106, 305.050, 52812.847 23/05/08,12:21:58,04,10,1, 11.8,1,1, 8.010, 10514.104, 305.022, 52812.795 23/05/08,12:21:58,05,10,1, 11.8,1,1, 8.010, 10514.106, 305.008, 52812.834 23/05/08,12:21:58,06,10,1, 11.8,1,1, 8.010, 10514.114, 305.003, 52812.813 23/05/08,12:21:58,07,10,1, 11.8,1,1, 8.010, 10514.094, 305.030, 52812.811 23/05/08,12:21:58,08,10,1, 11.8,1,1, 8.010, 10514.096, 305.025, 52812.765 23/05/08,12:21:58,09,10,1, 11.8,1,1, 8.010, 10514.119, 305.035, 52812.815 23/05/08,12:21:58,10,10,1, 11.8,1,1, 8.010, 10514.107, 305.016, 52812.785 23/05/08,12:21:58,11,10,1, 11.8,1,1, 8.010, 10514.124, 305.019, 52812.867 23/05/08,12:21:58,12,10,1, 11.8,1,1, 8.010, 10514.128, 305.013, 52812.812 23/05/08,12:21:58,13,10,1, 11.8,1,1, 8.010, 10514.138, 304.997, 52812.808 23/05/08,12:21:58,14,10,1, 11.8,1,1, 8.010, 10514.146, 305.015, 52812.784 23/05/08,12:21:58,15,10,1, 11.8,1,1, 8.010, 10514.150, 305.021, 52812.801 23/05/08,12:21:58,16,10,1, 11.8,1,1, 8.010, 10514.175, 304.970, 52812.579 23/05/08,12:21:58,17,10,1, 11.8,1,1, 8.010, 10514.188, 305.014, 52812.831 23/05/08,12:21:58,18,10,1, 11.8,1,1, 8.010, 10514.190, 304.984, 52812.770 23/05/08,12:21:58,19,10,1, 11.8,1,1, 8.010, 10514.190, 305.016, 52812.790 23/05/08,12:21:59,00,10,1, 11.9,1,1, 8.012, 10514.184, 305.016, 52812.790 23/05/08,12:21:59,01,10,1, 11.9,1,1, 8.012, 10514.201, 305.035, 52812.802 23/05/08,12:21:59,02,10,1, 11.9,1,1, 8.012, 10514.180, 305.011, 52812.788 23/05/08,12:21:59,03,10,1, 11.9,1,1, 8.012, 10514.165, 305.023, 52812.808 23/05/08,12:21:59,04,10,1, 11.9,1,1, 8.012, 10514.205, 305.043, 52812.766 23/05/08,12:21:59,05,10,1, 11.9,1,1, 8.012, 10514.194, 305.022, 52812.780 23/05/08,12:21:59,06,10,1, 11.9,1,1, 8.012, 10514.199, 305.031, 52812.737 23/05/08,12:21:59,07,10,1, 11.9,1,1, 8.012, 10514.232, 305.023, 52812.791 23/05/08,12:21:59,08,10,1, 11.9,1,1, 8.012, 10514.218, 304.994, 52812.741 23/05/08,12:21:59,09,10,1, 11.9,1,1, 8.012, 10514.210, 305.013, 52812.773 23/05/08,12:21:59,10,10,1, 11.9,1,1, 8.012, 10514.220, 305.025, 52812.729 23/05/08,12:21:59,11,10,1, 11.9,1,1, 8.012, 10514.213, 305.015, 52812.764 23/05/08,12:21:59,12,10,1, 11.9,1,1, 8.012, 10514.227, 305.022, 52812.755 23/05/08,12:21:59,13,10,1, 11.9,1,1, 8.012, 10514.213, 305.024, 52812.774 23/05/08,12:21:59,14,10,1, 11.9,1,1, 8.012, 10514.242, 305.022, 52812.778 23/05/08,12:21:59,15,10,1, 11.9,1,1, 8.012, 10514.248, 305.037, 52812.753 23/05/08,12:21:59,16,10,1, 11.9,1,1, 8.012, 10514.247, 305.017, 52812.761 23/05/08,12:21:59,17,10,1, 11.9,1,1, 8.012, 10514.247, 305.014, 52812.780 23/05/08,12:21:59,18,10,1, 11.9,1,1, 8.012, 10514.243, 304.997, 52812.712 23/05/08,12:21:59,19,10,1, 11.9,1,1, 8.012, 10514.266, 305.020, 52812.775 23/05/08,12:22:00,00,10,1, 11.8,1,1, 8.010, 10514.259, 305.020, 52812.775 23/05/08,12:22:00,01,10,1, 11.8,1,1, 8.010, 10514.278, 304.972, 52812.802 23/05/08,12:22:00,02,10,1, 11.8,1,1, 8.010, 10514.267, 304.939, 52812.632 23/05/08,12:22:00,03,10,1, 11.8,1,1, 8.010, 10514.260, 304.966, 52812.604 23/05/08,12:22:00,04,10,1, 11.8,1,1, 8.010, 10514.277, 304.961, 52812.587 23/05/08,12:22:00,05,10,1, 11.8,1,1, 8.010, 10514.280, 304.956, 52812.586 23/05/08,12:22:00,06,10,1, 11.8,1,1, 8.010, 10514.285, 304.971, 52812.605 23/05/08,12:22:00,07,10,1, 11.8,1,1, 8.010, 10514.269, 304.990, 52812.603 23/05/08,12:22:00,08,10,1, 11.8,1,1, 8.010, 10514.278, 304.970, 52812.583 23/05/08,12:22:00,09,10,1, 11.8,1,1, 8.010, 10514.299, 304.992, 52812.594 23/05/08,12:22:00,10,10,1, 11.8,1,1, 8.010, 10514.293, 304.961, 52812.553 23/05/08,12:22:00,11,10,1, 11.8,1,1, 8.010, 10514.309, 304.998, 52812.578 23/05/08,12:22:00,12,10,1, 11.8,1,1, 8.010, 10514.329, 304.977, 52812.593 23/05/08,12:22:00,13,10,1, 11.8,1,1, 8.010, 10514.303, 304.972, 52812.563 23/05/08,12:22:00,14,10,1, 11.8,1,1, 8.010, 10514.320, 305.015, 52812.612 23/05/08,12:22:00,15,10,1, 11.8,1,1, 8.010, 10514.336, 304.979, 52812.610 23/05/08,12:22:00,16,10,1, 11.8,1,1, 8.010, 10514.323, 305.020, 52812.607 23/05/08,12:22:00,17,10,1, 11.8,1,1, 8.010, 10514.340, 304.990, 52812.548 23/05/08,12:22:00,18,10,1, 11.8,1,1, 8.010, 10514.335, 304.993, 52812.553 23/05/08,12:22:00,19,10,1, 11.8,1,1, 8.010, 10514.339, 304.990, 52812.578 23/05/08,12:22:01,00,10,1, 11.9,1,1, 8.007, 10514.334, 304.990, 52812.578 23/05/08,12:22:01,01,10,1, 11.9,1,1, 8.007, 10514.330, 304.987, 52812.547 23/05/08,12:22:01,02,10,1, 11.9,1,1, 8.007, 10514.345, 304.977, 52812.593 23/05/08,12:22:01,03,10,1, 11.9,1,1, 8.007, 10514.349, 304.967, 52812.597 23/05/08,12:22:01,04,10,1, 11.9,1,1, 8.007, 10514.369, 305.013, 52812.576 23/05/08,12:22:01,05,10,1, 11.9,1,1, 8.007, 10514.347, 304.959, 52812.523 23/05/08,12:22:01,06,10,1, 11.9,1,1, 8.007, 10514.352, 304.995, 52812.558 23/05/08,12:22:01,07,10,1, 11.9,1,1, 8.007, 10514.375, 305.024, 52812.604 23/05/08,12:22:01,08,10,1, 11.9,1,1, 8.007, 10514.383, 304.998, 52812.575 23/05/08,12:22:01,09,10,1, 11.9,1,1, 8.007, 10514.380, 305.020, 52812.524 23/05/08,12:22:01,10,10,1, 11.9,1,1, 8.007, 10514.398, 305.002, 52812.552 23/05/08,12:22:01,11,10,1, 11.9,1,1, 8.007, 10514.382, 305.019, 52812.588 23/05/08,12:22:01,12,10,1, 11.9,1,1, 8.007, 10514.381, 305.014, 52812.548 23/05/08,12:22:01,13,10,1, 11.9,1,1, 8.007, 10514.401, 305.014, 52812.587 23/05/08,12:22:01,14,10,1, 11.9,1,1, 8.007, 10514.440, 305.041, 52812.557 23/05/08,12:22:01,15,10,1, 11.9,1,1, 8.007, 10514.403, 305.026, 52812.563 23/05/08,12:22:01,16,10,1, 11.9,1,1, 8.007, 10514.409, 304.995, 52812.556 23/05/08,12:22:01,17,10,1, 11.9,1,1, 8.007, 10514.425, 305.021, 52812.567 23/05/08,12:22:01,18,10,1, 11.9,1,1, 8.007, 10514.391, 304.984, 52812.517 23/05/08,12:22:01,19,10,1, 11.9,1,1, 8.007, 10514.426, 304.996, 52812.605 23/05/08,12:22:02,00,10,1, 11.9,1,1, 8.012, 10514.418, 304.996, 52812.605 23/05/08,12:22:02,01,10,1, 11.9,1,1, 8.012, 10514.445, 305.016, 52812.531 23/05/08,12:22:02,02,10,1, 11.9,1,1, 8.012, 10514.452, 305.002, 52812.531 23/05/08,12:22:02,03,10,1, 11.9,1,1, 8.012, 10514.466, 305.006, 52812.563 23/05/08,12:22:02,04,10,1, 11.9,1,1, 8.012, 10514.452, 305.027, 52812.575 23/05/08,12:22:02,05,10,1, 11.9,1,1, 8.012, 10514.445, 304.999, 52812.547 23/05/08,12:22:02,06,10,1, 11.9,1,1, 8.012, 10514.491, 304.984, 52812.501 23/05/08,12:22:02,07,10,1, 11.9,1,1, 8.012, 10514.470, 305.035, 52812.537 23/05/08,12:22:02,08,10,1, 11.9,1,1, 8.012, 10514.493, 304.976, 52812.521 23/05/08,12:22:02,09,10,1, 11.9,1,1, 8.012, 10514.493, 305.005, 52812.547 23/05/08,12:22:02,10,10,1, 11.9,1,1, 8.012, 10514.489, 305.002, 52812.533 23/05/08,12:22:02,11,10,1, 11.9,1,1, 8.012, 10514.500, 305.034, 52812.512 23/05/08,12:22:02,12,10,1, 11.9,1,1, 8.012, 10514.504, 305.020, 52812.555 23/05/08,12:22:02,13,10,1, 11.9,1,1, 8.012, 10514.503, 305.014, 52812.579 23/05/08,12:22:02,14,10,1, 11.9,1,1, 8.012, 10514.518, 305.038, 52812.572 23/05/08,12:22:02,15,10,1, 11.9,1,1, 8.012, 10514.519, 305.002, 52812.557 23/05/08,12:22:02,16,10,1, 11.9,1,1, 8.012, 10514.517, 304.996, 52812.521 23/05/08,12:22:02,17,10,1, 11.9,1,1, 8.012, 10514.514, 305.030, 52812.557 23/05/08,12:22:02,18,10,1, 11.9,1,1, 8.012, 10514.503, 305.019, 52812.522 23/05/08,12:22:02,19,10,1, 11.9,1,1, 8.012, 10514.548, 305.048, 52812.566 23/05/08,12:22:03,00,10,1, 11.9,1,1, 8.009, 10514.543, 305.048, 52812.566 23/05/08,12:22:03,01,10,1, 11.9,1,1, 8.009, 10514.555, 305.026, 52812.553 23/05/08,12:22:03,02,10,1, 11.9,1,1, 8.009, 10514.563, 305.027, 52812.543 23/05/08,12:22:03,03,10,1, 11.9,1,1, 8.009, 10514.559, 305.018, 52812.563 23/05/08,12:22:03,04,10,1, 11.9,1,1, 8.009, 10514.561, 305.014, 52812.567 23/05/08,12:22:03,05,10,1, 11.9,1,1, 8.009, 10514.572, 305.021, 52812.553 23/05/08,12:22:03,06,10,1, 11.9,1,1, 8.009, 10514.572, 305.021, 52812.542 23/05/08,12:22:03,07,10,1, 11.9,1,1, 8.009, 10514.590, 305.025, 52812.543 23/05/08,12:22:03,08,10,1, 11.9,1,1, 8.009, 10514.575, 305.053, 52812.539 23/05/08,12:22:03,09,10,1, 11.9,1,1, 8.009, 10514.612, 305.019, 52812.525 23/05/08,12:22:03,10,10,1, 11.9,1,1, 8.009, 10514.616, 305.040, 52812.579 23/05/08,12:22:03,11,10,1, 11.9,1,1, 8.009, 10514.598, 305.067, 52812.556 23/05/08,12:22:03,12,10,1, 11.9,1,1, 8.009, 10514.618, 305.068, 52812.529 23/05/08,12:22:03,13,10,1, 11.9,1,1, 8.009, 10514.600, 305.039, 52812.522 23/05/08,12:22:03,14,10,1, 11.9,1,1, 8.009, 10514.617, 305.051, 52812.561 23/05/08,12:22:03,15,10,1, 11.9,1,1, 8.009, 10514.627, 305.058, 52812.576 23/05/08,12:22:03,16,10,1, 11.9,1,1, 8.009, 10514.623, 305.039, 52812.528 23/05/08,12:22:03,17,10,1, 11.9,1,1, 8.009, 10514.653, 305.044, 52812.578 23/05/08,12:22:03,18,10,1, 11.9,1,1, 8.009, 10514.648, 305.076, 52812.535 23/05/08,12:22:03,19,10,1, 11.9,1,1, 8.009, 10514.636, 305.040, 52812.566 23/05/08,12:22:04,00,10,1, 11.9,1,1, 8.010, 10514.635, 305.040, 52812.566 23/05/08,12:22:04,01,10,1, 11.9,1,1, 8.010, 10514.660, 305.034, 52812.576 23/05/08,12:22:04,02,10,1, 11.9,1,1, 8.010, 10514.651, 305.038, 52812.552 23/05/08,12:22:04,03,10,1, 11.9,1,1, 8.010, 10514.658, 305.046, 52812.523 23/05/08,12:22:04,04,10,1, 11.9,1,1, 8.010, 10514.651, 305.054, 52812.571 23/05/08,12:22:04,05,10,1, 11.9,1,1, 8.010, 10514.666, 305.068, 52812.556 23/05/08,12:22:04,06,10,1, 11.9,1,1, 8.010, 10514.663, 305.078, 52812.573 23/05/08,12:22:04,07,10,1, 11.9,1,1, 8.010, 10514.681, 305.064, 52812.530 23/05/08,12:22:04,08,10,1, 11.9,1,1, 8.010, 10514.682, 305.056, 52812.527 23/05/08,12:22:04,09,10,1, 11.9,1,1, 8.010, 10514.684, 305.052, 52812.576 23/05/08,12:22:04,10,10,1, 11.9,1,1, 8.010, 10514.699, 305.080, 52812.515 23/05/08,12:22:04,11,10,1, 11.9,1,1, 8.010, 10514.692, 305.061, 52812.505 23/05/08,12:22:04,12,10,1, 11.9,1,1, 8.010, 10514.699, 305.070, 52812.524 23/05/08,12:22:04,13,10,1, 11.9,1,1, 8.010, 10514.703, 305.074, 52812.570 23/05/08,12:22:04,14,10,1, 11.9,1,1, 8.010, 10514.692, 305.096, 52812.524 23/05/08,12:22:04,15,10,1, 11.9,1,1, 8.010, 10514.715, 305.075, 52812.533 23/05/08,12:22:04,16,10,1, 11.9,1,1, 8.010, 10514.711, 305.067, 52812.548 23/05/08,12:22:04,17,10,1, 11.9,1,1, 8.010, 10514.733, 305.070, 52812.516 23/05/08,12:22:04,18,10,1, 11.9,1,1, 8.010, 10514.724, 305.078, 52812.505 23/05/08,12:22:04,19,10,1, 11.9,1,1, 8.010, 10514.724, 305.082, 52812.485 23/05/08,12:22:05,00,10,1, 11.9,1,1, 8.012, 10514.718, 305.082, 52812.485 23/05/08,12:22:05,01,10,1, 11.9,1,1, 8.012, 10514.748, 305.084, 52812.532 23/05/08,12:22:05,02,10,1, 11.9,1,1, 8.012, 10514.724, 305.075, 52812.548 23/05/08,12:22:05,03,10,1, 11.9,1,1, 8.012, 10514.750, 305.101, 52812.525 23/05/08,12:22:05,04,10,1, 11.9,1,1, 8.012, 10514.762, 305.086, 52812.521 23/05/08,12:22:05,05,10,1, 11.9,1,1, 8.012, 10514.766, 305.100, 52812.511 23/05/08,12:22:05,06,10,1, 11.9,1,1, 8.012, 10514.758, 305.068, 52812.495 23/05/08,12:22:05,07,10,1, 11.9,1,1, 8.012, 10514.765, 305.095, 52812.502 23/05/08,12:22:05,08,10,1, 11.9,1,1, 8.012, 10514.785, 305.088, 52812.511 23/05/08,12:22:05,09,10,1, 11.9,1,1, 8.012, 10514.741, 305.094, 52812.496 23/05/08,12:22:05,10,10,1, 11.9,1,1, 8.012, 10514.776, 305.110, 52812.547 23/05/08,12:22:05,11,10,1, 11.9,1,1, 8.012, 10514.793, 305.087, 52812.525 23/05/08,12:22:05,12,10,1, 11.9,1,1, 8.012, 10514.782, 305.085, 52812.556 23/05/08,12:22:05,13,10,1, 11.9,1,1, 8.012, 10514.786, 305.103, 52812.530 23/05/08,12:22:05,14,10,1, 11.9,1,1, 8.012, 10514.817, 305.098, 52812.499 23/05/08,12:22:05,15,10,1, 11.9,1,1, 8.012, 10514.800, 305.094, 52812.492 23/05/08,12:22:05,16,10,1, 11.9,1,1, 8.012, 10514.801, 305.098, 52812.529 23/05/08,12:22:05,17,10,1, 11.9,1,1, 8.012, 10514.835, 305.085, 52812.548 23/05/08,12:22:05,18,10,1, 11.9,1,1, 8.012, 10514.814, 305.120, 52812.481 23/05/08,12:22:05,19,10,1, 11.9,1,1, 8.012, 10514.849, 305.125, 52812.554 23/05/08,12:22:06,00,10,1, 11.9,1,1, 8.009, 10514.843, 305.125, 52812.554 23/05/08,12:22:06,01,10,1, 11.9,1,1, 8.009, 10514.842, 305.128, 52812.559 23/05/08,12:22:06,02,10,1, 11.9,1,1, 8.009, 10514.842, 305.113, 52812.497 23/05/08,12:22:06,03,10,1, 11.9,1,1, 8.009, 10514.874, 305.106, 52812.554 23/05/08,12:22:06,04,10,1, 11.9,1,1, 8.009, 10514.832, 305.135, 52812.549 23/05/08,12:22:06,05,10,1, 11.9,1,1, 8.009, 10514.857, 305.138, 52812.521 23/05/08,12:22:06,06,10,1, 11.9,1,1, 8.009, 10514.816, 305.150, 52812.533 23/05/08,12:22:06,07,10,1, 11.9,1,1, 8.009, 10514.852, 305.164, 52812.509 23/05/08,12:22:06,08,10,1, 11.9,1,1, 8.009, 10514.823, 305.134, 52812.522 23/05/08,12:22:06,09,10,1, 11.9,1,1, 8.009, 10514.858, 305.169, 52812.518 23/05/08,12:22:06,10,10,1, 11.9,1,1, 8.009, 10514.836, 305.158, 52812.544 23/05/08,12:22:06,11,10,1, 11.9,1,1, 8.009, 10514.837, 305.183, 52812.518 23/05/08,12:22:06,12,10,1, 11.9,1,1, 8.009, 10514.841, 305.144, 52812.485 23/05/08,12:22:06,13,10,1, 11.9,1,1, 8.009, 10514.848, 305.142, 52812.474 23/05/08,12:22:06,14,10,1, 11.9,1,1, 8.009, 10514.847, 305.137, 52812.532 23/05/08,12:22:06,15,10,1, 11.9,1,1, 8.009, 10514.864, 305.167, 52812.529 23/05/08,12:22:06,16,10,1, 11.9,1,1, 8.009, 10514.845, 305.156, 52812.477 23/05/08,12:22:06,17,10,1, 11.9,1,1, 8.009, 10514.876, 305.186, 52812.479 23/05/08,12:22:06,18,10,1, 11.9,1,1, 8.009, 10514.862, 305.186, 52812.562 23/05/08,12:22:06,19,10,1, 11.9,1,1, 8.009, 10514.850, 305.198, 52812.513 23/05/08,12:22:07,00,10,1, 11.9,1,1, 8.007, 10514.843, 305.198, 52812.513 23/05/08,12:22:07,01,10,1, 11.9,1,1, 8.007, 10514.861, 305.176, 52812.521 23/05/08,12:22:07,02,10,1, 11.9,1,1, 8.007, 10514.888, 305.195, 52812.521 23/05/08,12:22:07,03,10,1, 11.9,1,1, 8.007, 10514.880, 305.198, 52812.505 23/05/08,12:22:07,04,10,1, 11.9,1,1, 8.007, 10514.897, 305.214, 52812.505 23/05/08,12:22:07,05,10,1, 11.9,1,1, 8.007, 10514.860, 305.192, 52812.487 23/05/08,12:22:07,06,10,1, 11.9,1,1, 8.007, 10514.891, 305.194, 52812.493 23/05/08,12:22:07,07,10,1, 11.9,1,1, 8.007, 10514.887, 305.199, 52812.499 23/05/08,12:22:07,08,10,1, 11.9,1,1, 8.007, 10514.878, 305.205, 52812.484 23/05/08,12:22:07,09,10,1, 11.9,1,1, 8.007, 10514.921, 305.206, 52812.503 23/05/08,12:22:07,10,10,1, 11.9,1,1, 8.007, 10514.900, 305.213, 52812.540 23/05/08,12:22:07,11,10,1, 11.9,1,1, 8.007, 10514.903, 305.242, 52812.532 23/05/08,12:22:07,12,10,1, 11.9,1,1, 8.007, 10514.891, 305.229, 52812.513 23/05/08,12:22:07,13,10,1, 11.9,1,1, 8.007, 10514.922, 305.221, 52812.502 23/05/08,12:22:07,14,10,1, 11.9,1,1, 8.007, 10514.917, 305.228, 52812.549 23/05/08,12:22:07,15,10,1, 11.9,1,1, 8.007, 10514.912, 305.227, 52812.517 23/05/08,12:22:07,16,10,1, 11.9,1,1, 8.007, 10514.904, 305.197, 52812.486 23/05/08,12:22:07,17,10,1, 11.9,1,1, 8.007, 10514.922, 305.263, 52812.501 23/05/08,12:22:07,18,10,1, 11.9,1,1, 8.007, 10514.910, 305.226, 52812.490 23/05/08,12:22:07,19,10,1, 11.9,1,1, 8.007, 10514.899, 305.247, 52812.483 23/05/08,12:22:08,00,10,1, 11.9,1,1, 8.010, 10514.894, 305.247, 52812.483 23/05/08,12:22:08,01,10,1, 11.9,1,1, 8.010, 10514.925, 305.244, 52812.518 23/05/08,12:22:08,02,10,1, 11.9,1,1, 8.010, 10514.947, 305.248, 52812.535 23/05/08,12:22:08,03,10,1, 11.9,1,1, 8.010, 10514.924, 305.253, 52812.479 23/05/08,12:22:08,04,10,1, 11.9,1,1, 8.010, 10514.945, 305.251, 52812.485 23/05/08,12:22:08,05,10,1, 11.9,1,1, 8.010, 10514.943, 305.265, 52812.527 23/05/08,12:22:08,06,10,1, 11.9,1,1, 8.010, 10514.930, 305.280, 52812.541 23/05/08,12:22:08,07,10,1, 11.9,1,1, 8.010, 10514.951, 305.252, 52812.474 23/05/08,12:22:08,08,10,1, 11.9,1,1, 8.010, 10514.950, 305.267, 52812.497 23/05/08,12:22:08,09,10,1, 11.9,1,1, 8.010, 10514.959, 305.262, 52812.482 23/05/08,12:22:08,10,10,1, 11.9,1,1, 8.010, 10514.974, 305.247, 52812.485 23/05/08,12:22:08,11,10,1, 11.9,1,1, 8.010, 10514.945, 305.258, 52812.498 23/05/08,12:22:08,12,10,1, 11.9,1,1, 8.010, 10514.963, 305.289, 52812.487 23/05/08,12:22:08,13,10,1, 11.9,1,1, 8.010, 10514.966, 305.280, 52812.512 23/05/08,12:22:08,14,10,1, 11.9,1,1, 8.010, 10514.957, 305.296, 52812.760 23/05/08,12:22:08,15,10,1, 11.9,1,1, 8.010, 10514.996, 305.294, 52812.569 23/05/08,12:22:08,16,10,1, 11.9,1,1, 8.010, 10514.996, 305.306, 52812.548 23/05/08,12:22:08,17,10,1, 11.9,1,1, 8.010, 10514.975, 305.289, 52812.504 23/05/08,12:22:08,18,10,1, 11.9,1,1, 8.010, 10514.975, 305.294, 52812.525 23/05/08,12:22:08,19,10,1, 11.9,1,1, 8.010, 10514.979, 305.271, 52812.456 23/05/08,12:22:09,00,10,1, 11.9,1,1, 8.009, 10514.977, 305.271, 52812.456 23/05/08,12:22:09,01,10,1, 11.9,1,1, 8.009, 10515.025, 305.298, 52812.552 23/05/08,12:22:09,02,10,1, 11.9,1,1, 8.009, 10515.009, 305.301, 52812.457 23/05/08,12:22:09,03,10,1, 11.9,1,1, 8.009, 10515.019, 305.296, 52812.508 23/05/08,12:22:09,04,10,1, 11.9,1,1, 8.009, 10515.000, 305.329, 52812.461 23/05/08,12:22:09,05,10,1, 11.9,1,1, 8.009, 10515.018, 305.295, 52812.483 23/05/08,12:22:09,06,10,1, 11.9,1,1, 8.009, 10515.026, 305.290, 52812.489 23/05/08,12:22:09,07,10,1, 11.9,1,1, 8.009, 10515.011, 305.301, 52812.474 23/05/08,12:22:09,08,10,1, 11.9,1,1, 8.009, 10515.009, 305.300, 52812.423 23/05/08,12:22:09,09,10,1, 11.9,1,1, 8.009, 10515.055, 305.343, 52812.432 23/05/08,12:22:09,10,10,1, 11.9,1,1, 8.009, 10515.003, 305.319, 52812.455 23/05/08,12:22:09,11,10,1, 11.9,1,1, 8.009, 10515.034, 305.330, 52812.490 23/05/08,12:22:09,12,10,1, 11.9,1,1, 8.009, 10515.034, 305.330, 52812.444 23/05/08,12:22:09,13,10,1, 11.9,1,1, 8.009, 10515.050, 305.338, 52812.479 23/05/08,12:22:09,14,10,1, 11.9,1,1, 8.009, 10515.068, 305.317, 52812.460 23/05/08,12:22:09,15,10,1, 11.9,1,1, 8.009, 10515.046, 305.327, 52812.451 23/05/08,12:22:09,16,10,1, 11.9,1,1, 8.009, 10515.042, 305.331, 52812.435 23/05/08,12:22:09,17,10,1, 11.9,1,1, 8.009, 10515.063, 305.332, 52812.467 23/05/08,12:22:09,18,10,1, 11.9,1,1, 8.009, 10515.085, 305.323, 52812.488 23/05/08,12:22:09,19,10,1, 11.9,1,1, 8.009, 10515.059, 305.346, 52812.468 23/05/08,12:22:10,00,10,1, 11.8,1,1, 8.012, 10515.052, 305.346, 52812.468 23/05/08,12:22:10,01,10,1, 11.8,1,1, 8.012, 10515.099, 305.333, 52812.452 23/05/08,12:22:10,02,10,1, 11.8,1,1, 8.012, 10515.104, 305.345, 52812.304 23/05/08,12:22:10,03,10,1, 11.8,1,1, 8.012, 10515.102, 305.328, 52812.428 23/05/08,12:22:10,04,10,1, 11.8,1,1, 8.012, 10515.086, 305.351, 52812.442 23/05/08,12:22:10,05,10,1, 11.8,1,1, 8.012, 10515.091, 305.356, 52812.383 23/05/08,12:22:10,06,10,1, 11.8,1,1, 8.012, 10515.119, 305.372, 52812.479 23/05/08,12:22:10,07,10,1, 11.8,1,1, 8.012, 10515.087, 305.350, 52812.454 23/05/08,12:22:10,08,10,1, 11.8,1,1, 8.012, 10515.108, 305.398, 52812.509 23/05/08,12:22:10,09,10,1, 11.8,1,1, 8.012, 10515.095, 305.374, 52812.463 23/05/08,12:22:10,10,10,1, 11.8,1,1, 8.012, 10515.098, 305.384, 52812.474 23/05/08,12:22:10,11,10,1, 11.8,1,1, 8.012, 10515.109, 305.388, 52812.473 23/05/08,12:22:10,12,10,1, 11.8,1,1, 8.012, 10515.129, 305.388, 52812.520 23/05/08,12:22:10,13,10,1, 11.8,1,1, 8.012, 10515.108, 305.381, 52812.494 23/05/08,12:22:10,14,10,1, 11.8,1,1, 8.012, 10515.129, 305.378, 52812.466 23/05/08,12:22:10,15,10,1, 11.8,1,1, 8.012, 10515.120, 305.385, 52812.472 23/05/08,12:22:10,16,10,1, 11.8,1,1, 8.012, 10515.139, 305.382, 52812.461 23/05/08,12:22:10,17,10,1, 11.8,1,1, 8.012, 10515.101, 305.369, 52812.445 23/05/08,12:22:10,18,10,1, 11.8,1,1, 8.012, 10515.127, 305.401, 52812.435 23/05/08,12:22:10,19,10,1, 11.8,1,1, 8.012, 10515.137, 305.401, 52812.483 23/05/08,12:22:11,00,10,1, 11.8,1,1, 8.005, 10515.136, 305.401, 52812.483 23/05/08,12:22:11,01,10,1, 11.8,1,1, 8.005, 10515.137, 305.416, 52812.402 23/05/08,12:22:11,02,10,1, 11.8,1,1, 8.005, 10515.140, 305.421, 52812.485 23/05/08,12:22:11,03,10,1, 11.8,1,1, 8.005, 10515.168, 305.408, 52812.416 23/05/08,12:22:11,04,10,1, 11.8,1,1, 8.005, 10515.148, 305.417, 52812.457 23/05/08,12:22:11,05,10,1, 11.8,1,1, 8.005, 10515.145, 305.415, 52812.443 23/05/08,12:22:11,06,10,1, 11.8,1,1, 8.005, 10515.161, 305.416, 52812.423 23/05/08,12:22:11,07,10,1, 11.8,1,1, 8.005, 10515.150, 305.407, 52812.437 23/05/08,12:22:11,08,10,1, 11.8,1,1, 8.005, 10515.171, 305.438, 52812.441 23/05/08,12:22:11,09,10,1, 11.8,1,1, 8.005, 10515.192, 305.454, 52812.519 23/05/08,12:22:11,10,10,1, 11.8,1,1, 8.005, 10515.187, 305.461, 52812.458 23/05/08,12:22:11,11,10,1, 11.8,1,1, 8.005, 10515.179, 305.437, 52812.424 23/05/08,12:22:11,12,10,1, 11.8,1,1, 8.005, 10515.158, 305.443, 52812.466 23/05/08,12:22:11,13,10,1, 11.8,1,1, 8.005, 10515.165, 305.437, 52812.482 23/05/08,12:22:11,14,10,1, 11.8,1,1, 8.005, 10515.182, 305.431, 52812.453 23/05/08,12:22:11,15,10,1, 11.8,1,1, 8.005, 10515.171, 305.434, 52812.441 23/05/08,12:22:11,16,10,1, 11.8,1,1, 8.005, 10515.194, 305.440, 52812.447 23/05/08,12:22:11,17,10,1, 11.8,1,1, 8.005, 10515.208, 305.437, 52812.465 23/05/08,12:22:11,18,10,1, 11.8,1,1, 8.005, 10515.200, 305.453, 52812.436 23/05/08,12:22:11,19,10,1, 11.8,1,1, 8.005, 10515.185, 305.459, 52812.454 23/05/08,12:22:12,00,10,1, 11.9,1,1, 8.013, 10515.177, 305.459, 52812.454 23/05/08,12:22:12,01,10,1, 11.9,1,1, 8.013, 10515.217, 305.468, 52812.461 23/05/08,12:22:12,02,10,1, 11.9,1,1, 8.013, 10515.214, 305.448, 52812.399 23/05/08,12:22:12,03,10,1, 11.9,1,1, 8.013, 10515.228, 305.466, 52812.433 23/05/08,12:22:12,04,10,1, 11.9,1,1, 8.013, 10515.207, 305.482, 52812.453 23/05/08,12:22:12,05,10,1, 11.9,1,1, 8.013, 10515.212, 305.463, 52812.421 23/05/08,12:22:12,06,10,1, 11.9,1,1, 8.013, 10515.184, 305.484, 52812.431 23/05/08,12:22:12,07,10,1, 11.9,1,1, 8.013, 10515.217, 305.511, 52812.467 23/05/08,12:22:12,08,10,1, 11.9,1,1, 8.013, 10515.224, 305.482, 52812.448 23/05/08,12:22:12,09,10,1, 11.9,1,1, 8.013, 10515.227, 305.476, 52812.468 23/05/08,12:22:12,10,10,1, 11.9,1,1, 8.013, 10515.259, 305.473, 52812.460 23/05/08,12:22:12,11,10,1, 11.9,1,1, 8.013, 10515.266, 305.475, 52812.445 23/05/08,12:22:12,12,10,1, 11.9,1,1, 8.013, 10515.236, 305.501, 52812.453 23/05/08,12:22:12,13,10,1, 11.9,1,1, 8.013, 10515.220, 305.472, 52812.443 23/05/08,12:22:12,14,10,1, 11.9,1,1, 8.013, 10515.260, 305.465, 52812.387 23/05/08,12:22:12,15,10,1, 11.9,1,1, 8.013, 10515.244, 305.481, 52812.441 23/05/08,12:22:12,16,10,1, 11.9,1,1, 8.013, 10515.231, 305.476, 52812.414 23/05/08,12:22:12,17,10,1, 11.9,1,1, 8.013, 10515.236, 305.493, 52812.401 23/05/08,12:22:12,18,10,1, 11.9,1,1, 8.013, 10515.277, 305.501, 52812.453 23/05/08,12:22:12,19,10,1, 11.9,1,1, 8.013, 10515.252, 305.462, 52812.408 23/05/08,12:22:13,00,11,1, 11.9,1,1, 8.006, 10515.244, 305.462, 52812.408 23/05/08,12:22:13,01,11,1, 11.9,1,1, 8.006, 10515.295, 305.489, 52812.422 23/05/08,12:22:13,02,11,1, 11.9,1,1, 8.006, 10515.289, 305.499, 52812.404 23/05/08,12:22:13,03,11,1, 11.9,1,1, 8.006, 10515.294, 305.481, 52812.429 23/05/08,12:22:13,04,11,1, 11.9,1,1, 8.006, 10515.292, 305.519, 52812.408 23/05/08,12:22:13,05,11,1, 11.9,1,1, 8.006, 10515.280, 305.506, 52812.424 23/05/08,12:22:13,06,11,1, 11.9,1,1, 8.006, 10515.304, 305.512, 52812.422 23/05/08,12:22:13,07,11,1, 11.9,1,1, 8.006, 10515.301, 305.507, 52812.422 23/05/08,12:22:13,08,11,1, 11.9,1,1, 8.006, 10515.280, 305.531, 52812.391 23/05/08,12:22:13,09,11,1, 11.9,1,1, 8.006, 10515.297, 305.548, 52812.419 23/05/08,12:22:13,10,11,1, 11.9,1,1, 8.006, 10515.308, 305.518, 52812.380 23/05/08,12:22:13,11,11,1, 11.9,1,1, 8.006, 10515.297, 305.511, 52812.380 23/05/08,12:22:13,12,11,1, 11.9,1,1, 8.006, 10515.297, 305.506, 52812.419 23/05/08,12:22:13,13,11,1, 11.9,1,1, 8.006, 10515.309, 305.529, 52812.392 23/05/08,12:22:13,14,11,1, 11.9,1,1, 8.006, 10515.314, 305.488, 52812.389 23/05/08,12:22:13,15,11,1, 11.9,1,1, 8.006, 10515.320, 305.511, 52812.393 23/05/08,12:22:13,16,11,1, 11.9,1,1, 8.006, 10515.328, 305.510, 52812.420 23/05/08,12:22:13,17,11,1, 11.9,1,1, 8.006, 10515.336, 305.517, 52812.415 23/05/08,12:22:13,18,11,1, 11.9,1,1, 8.006, 10515.315, 305.498, 52812.405 23/05/08,12:22:13,19,11,1, 11.9,1,1, 8.006, 10515.331, 305.518, 52812.404 23/05/08,12:22:14,00,11,1, 11.9,1,1, 8.007, 10515.327, 305.518, 52812.404 23/05/08,12:22:14,01,11,1, 11.9,1,1, 8.007, 10515.352, 305.525, 52812.375 23/05/08,12:22:14,02,11,1, 11.9,1,1, 8.007, 10515.338, 305.510, 52812.375 23/05/08,12:22:14,03,11,1, 11.9,1,1, 8.007, 10515.351, 305.540, 52812.390 23/05/08,12:22:14,04,11,1, 11.9,1,1, 8.007, 10515.351, 305.518, 52812.405 23/05/08,12:22:14,05,11,1, 11.9,1,1, 8.007, 10515.348, 305.521, 52812.387 23/05/08,12:22:14,06,11,1, 11.9,1,1, 8.007, 10515.377, 305.526, 52812.383 23/05/08,12:22:14,07,11,1, 11.9,1,1, 8.007, 10515.351, 305.502, 52812.366 23/05/08,12:22:14,08,11,1, 11.9,1,1, 8.007, 10515.383, 305.525, 52812.421 23/05/08,12:22:14,09,11,1, 11.9,1,1, 8.007, 10515.369, 305.539, 52812.403 23/05/08,12:22:14,10,11,1, 11.9,1,1, 8.007, 10515.353, 305.523, 52812.436 23/05/08,12:22:14,11,11,1, 11.9,1,1, 8.007, 10515.391, 305.501, 52812.385 23/05/08,12:22:14,12,11,1, 11.9,1,1, 8.007, 10515.374, 305.530, 52812.370 23/05/08,12:22:14,13,11,1, 11.9,1,1, 8.007, 10515.379, 305.522, 52812.390 23/05/08,12:22:14,14,11,1, 11.9,1,1, 8.007, 10515.380, 305.515, 52812.370 23/05/08,12:22:14,15,11,1, 11.9,1,1, 8.007, 10515.398, 305.536, 52812.391 23/05/08,12:22:14,16,11,1, 11.9,1,1, 8.007, 10515.402, 305.527, 52812.375 23/05/08,12:22:14,17,11,1, 11.9,1,1, 8.007, 10515.381, 305.526, 52812.403 23/05/08,12:22:14,18,11,1, 11.9,1,1, 8.007, 10515.415, 305.526, 52812.392 23/05/08,12:22:14,19,11,1, 11.9,1,1, 8.007, 10515.407, 305.528, 52812.355 23/05/08,12:22:15,00,11,1, 11.9,1,1, 8.010, 10515.403, 305.528, 52812.355 23/05/08,12:22:15,01,11,1, 11.9,1,1, 8.010, 10515.412, 305.514, 52812.398 23/05/08,12:22:15,02,11,1, 11.9,1,1, 8.010, 10515.416, 305.529, 52812.369 23/05/08,12:22:15,03,11,1, 11.9,1,1, 8.010, 10515.428, 305.543, 52812.409 23/05/08,12:22:15,04,11,1, 11.9,1,1, 8.010, 10515.425, 305.527, 52812.380 23/05/08,12:22:15,05,11,1, 11.9,1,1, 8.010, 10515.406, 305.547, 52812.351 23/05/08,12:22:15,06,11,1, 11.9,1,1, 8.010, 10515.461, 305.548, 52812.399 23/05/08,12:22:15,07,11,1, 11.9,1,1, 8.010, 10515.461, 305.539, 52812.371 23/05/08,12:22:15,08,11,1, 11.9,1,1, 8.010, 10515.463, 305.544, 52812.377 23/05/08,12:22:15,09,11,1, 11.9,1,1, 8.010, 10515.464, 305.519, 52812.352 23/05/08,12:22:15,10,11,1, 11.9,1,1, 8.010, 10515.482, 305.532, 52812.351 23/05/08,12:22:15,11,11,1, 11.9,1,1, 8.010, 10515.450, 305.558, 52812.385 23/05/08,12:22:15,12,11,1, 11.9,1,1, 8.010, 10515.489, 305.546, 52812.369 23/05/08,12:22:15,13,11,1, 11.9,1,1, 8.010, 10515.479, 305.567, 52812.396 23/05/08,12:22:15,14,11,1, 11.9,1,1, 8.010, 10515.454, 305.528, 52812.354 23/05/08,12:22:15,15,11,1, 11.9,1,1, 8.010, 10515.471, 305.553, 52812.339 23/05/08,12:22:15,16,11,1, 11.9,1,1, 8.010, 10515.474, 305.566, 52812.457 23/05/08,12:22:15,17,11,1, 11.9,1,1, 8.010, 10515.451, 305.537, 52812.323 23/05/08,12:22:15,18,11,1, 11.9,1,1, 8.010, 10515.446, 305.597, 52812.446 23/05/08,12:22:15,19,11,1, 11.9,1,1, 8.010, 10515.455, 305.564, 52812.386 23/05/08,12:22:16,00,11,1, 11.8,1,1, 8.012, 10515.453, 305.564, 52812.386 23/05/08,12:22:16,01,11,1, 11.8,1,1, 8.012, 10515.512, 305.565, 52812.386 23/05/08,12:22:16,02,11,1, 11.8,1,1, 8.012, 10515.460, 305.567, 52812.389 23/05/08,12:22:16,03,11,1, 11.8,1,1, 8.012, 10515.471, 305.562, 52812.362 23/05/08,12:22:16,04,11,1, 11.8,1,1, 8.012, 10515.497, 305.555, 52812.312 23/05/08,12:22:16,05,11,1, 11.8,1,1, 8.012, 10515.470, 305.577, 52812.325 23/05/08,12:22:16,06,11,1, 11.8,1,1, 8.012, 10515.472, 305.575, 52812.334 23/05/08,12:22:16,07,11,1, 11.8,1,1, 8.012, 10515.493, 305.584, 52812.341 23/05/08,12:22:16,08,11,1, 11.8,1,1, 8.012, 10515.498, 305.544, 52812.295 23/05/08,12:22:16,09,11,1, 11.8,1,1, 8.012, 10515.515, 305.558, 52812.379 23/05/08,12:22:16,10,11,1, 11.8,1,1, 8.012, 10515.530, 305.579, 52812.321 23/05/08,12:22:16,11,11,1, 11.8,1,1, 8.012, 10515.523, 305.559, 52812.356 23/05/08,12:22:16,12,11,1, 11.8,1,1, 8.012, 10515.516, 305.572, 52812.347 23/05/08,12:22:16,13,11,1, 11.8,1,1, 8.012, 10515.542, 305.593, 52812.350 23/05/08,12:22:16,14,11,1, 11.8,1,1, 8.012, 10515.531, 305.586, 52812.311 23/05/08,12:22:16,15,11,1, 11.8,1,1, 8.012, 10515.529, 305.589, 52812.343 23/05/08,12:22:16,16,11,1, 11.8,1,1, 8.012, 10515.521, 305.560, 52812.320 23/05/08,12:22:16,17,11,1, 11.8,1,1, 8.012, 10515.539, 305.576, 52812.324 23/05/08,12:22:16,18,11,1, 11.8,1,1, 8.012, 10515.539, 305.579, 52812.354 23/05/08,12:22:16,19,11,1, 11.8,1,1, 8.012, 10515.524, 305.611, 52812.368 23/05/08,12:22:17,00,11,1, 11.9,1,1, 8.009, 10515.519, 305.611, 52812.368 23/05/08,12:22:17,01,11,1, 11.9,1,1, 8.009, 10515.558, 305.605, 52812.295 23/05/08,12:22:17,02,11,1, 11.9,1,1, 8.009, 10515.546, 305.609, 52812.293 23/05/08,12:22:17,03,11,1, 11.9,1,1, 8.009, 10515.559, 305.604, 52812.339 23/05/08,12:22:17,04,11,1, 11.9,1,1, 8.009, 10515.555, 305.601, 52812.327 23/05/08,12:22:17,05,11,1, 11.9,1,1, 8.009, 10515.536, 305.598, 52812.333 23/05/08,12:22:17,06,11,1, 11.9,1,1, 8.009, 10515.545, 305.593, 52812.299 23/05/08,12:22:17,07,11,1, 11.9,1,1, 8.009, 10515.540, 305.609, 52812.306 23/05/08,12:22:17,08,11,1, 11.9,1,1, 8.009, 10515.535, 305.617, 52812.306 23/05/08,12:22:17,09,11,1, 11.9,1,1, 8.009, 10515.577, 305.624, 52812.315 23/05/08,12:22:17,10,11,1, 11.9,1,1, 8.009, 10515.562, 305.624, 52812.332 23/05/08,12:22:17,11,11,1, 11.9,1,1, 8.009, 10515.550, 305.610, 52812.336 23/05/08,12:22:17,12,11,1, 11.9,1,1, 8.009, 10515.550, 305.635, 52812.340 23/05/08,12:22:17,13,11,1, 11.9,1,1, 8.009, 10515.570, 305.622, 52812.353 23/05/08,12:22:17,14,11,1, 11.9,1,1, 8.009, 10515.555, 305.629, 52812.301 23/05/08,12:22:17,15,11,1, 11.9,1,1, 8.009, 10515.602, 305.607, 52812.324 23/05/08,12:22:17,16,11,1, 11.9,1,1, 8.009, 10515.590, 305.650, 52812.305 23/05/08,12:22:17,17,11,1, 11.9,1,1, 8.009, 10515.599, 305.627, 52812.298 23/05/08,12:22:17,18,11,1, 11.9,1,1, 8.009, 10515.589, 305.633, 52812.307 23/05/08,12:22:17,19,11,1, 11.9,1,1, 8.009, 10515.569, 305.629, 52812.297 23/05/08,12:22:18,00,11,1, 11.8,1,1, 8.012, 10515.561, 305.629, 52812.297 23/05/08,12:22:18,01,11,1, 11.8,1,1, 8.012, 10515.600, 305.652, 52812.302 23/05/08,12:22:18,02,11,1, 11.8,1,1, 8.012, 10515.599, 305.639, 52812.321 23/05/08,12:22:18,03,11,1, 11.8,1,1, 8.012, 10515.612, 305.643, 52812.318 23/05/08,12:22:18,04,11,1, 11.8,1,1, 8.012, 10515.606, 305.641, 52812.336 23/05/08,12:22:18,05,11,1, 11.8,1,1, 8.012, 10515.600, 305.654, 52812.309 23/05/08,12:22:18,06,11,1, 11.8,1,1, 8.012, 10515.598, 305.660, 52812.312 23/05/08,12:22:18,07,11,1, 11.8,1,1, 8.012, 10515.618, 305.645, 52812.352 23/05/08,12:22:18,08,11,1, 11.8,1,1, 8.012, 10515.605, 305.643, 52812.316 23/05/08,12:22:18,09,11,1, 11.8,1,1, 8.012, 10515.612, 305.644, 52812.328 23/05/08,12:22:18,10,11,1, 11.8,1,1, 8.012, 10515.593, 305.640, 52812.271 23/05/08,12:22:18,11,11,1, 11.8,1,1, 8.012, 10515.623, 305.641, 52812.333 23/05/08,12:22:18,12,11,1, 11.8,1,1, 8.012, 10515.635, 305.673, 52812.341 23/05/08,12:22:18,13,11,1, 11.8,1,1, 8.012, 10515.634, 305.652, 52812.287 23/05/08,12:22:18,14,11,1, 11.8,1,1, 8.012, 10515.630, 305.646, 52812.267 23/05/08,12:22:18,15,11,1, 11.8,1,1, 8.012, 10515.636, 305.643, 52812.301 23/05/08,12:22:18,16,11,1, 11.8,1,1, 8.012, 10515.628, 305.676, 52812.323 23/05/08,12:22:18,17,11,1, 11.8,1,1, 8.012, 10515.660, 305.646, 52812.335 23/05/08,12:22:18,18,11,1, 11.8,1,1, 8.012, 10515.642, 305.676, 52812.316 23/05/08,12:22:18,19,11,1, 11.8,1,1, 8.012, 10515.626, 305.661, 52812.310 23/05/08,12:22:19,00,11,1, 11.9,1,1, 8.009, 10515.620, 305.661, 52812.310 23/05/08,12:22:19,01,11,1, 11.9,1,1, 8.009, 10515.651, 305.681, 52812.307 23/05/08,12:22:19,02,11,1, 11.9,1,1, 8.009, 10515.646, 305.687, 52812.306 23/05/08,12:22:19,03,11,1, 11.9,1,1, 8.009, 10515.639, 305.675, 52812.279 23/05/08,12:22:19,04,11,1, 11.9,1,1, 8.009, 10515.644, 305.697, 52812.251 23/05/08,12:22:19,05,11,1, 11.9,1,1, 8.009, 10515.658, 305.661, 52812.305 23/05/08,12:22:19,06,11,1, 11.9,1,1, 8.009, 10515.660, 305.689, 52812.294 23/05/08,12:22:19,07,11,1, 11.9,1,1, 8.009, 10515.653, 305.678, 52812.319 23/05/08,12:22:19,08,11,1, 11.9,1,1, 8.009, 10515.663, 305.723, 52812.284 23/05/08,12:22:19,09,11,1, 11.9,1,1, 8.009, 10515.660, 305.677, 52812.286 23/05/08,12:22:19,10,11,1, 11.9,1,1, 8.009, 10515.652, 305.680, 52812.298 23/05/08,12:22:19,11,11,1, 11.9,1,1, 8.009, 10515.663, 305.681, 52812.313 23/05/08,12:22:19,12,11,1, 11.9,1,1, 8.009, 10515.648, 305.714, 52812.331 23/05/08,12:22:19,13,11,1, 11.9,1,1, 8.009, 10515.681, 305.707, 52812.309 23/05/08,12:22:19,14,11,1, 11.9,1,1, 8.009, 10515.683, 305.702, 52812.289 23/05/08,12:22:19,15,11,1, 11.9,1,1, 8.009, 10515.686, 305.740, 52812.311 23/05/08,12:22:19,16,11,1, 11.9,1,1, 8.009, 10515.693, 305.717, 52812.271 23/05/08,12:22:19,17,11,1, 11.9,1,1, 8.009, 10515.655, 305.678, 52812.268 23/05/08,12:22:19,18,11,1, 11.9,1,1, 8.009, 10515.664, 305.696, 52812.296 23/05/08,12:22:19,19,11,1, 11.9,1,1, 8.009, 10515.660, 305.693, 52812.302 23/05/08,12:22:20,00,12,1, 11.9,1,1, 8.010, 10515.653, 305.693, 52812.302 23/05/08,12:22:20,01,12,1, 11.9,1,1, 8.010, 10515.691, 305.693, 52812.281 23/05/08,12:22:20,02,12,1, 11.9,1,1, 8.010, 10515.666, 305.697, 52812.292 23/05/08,12:22:20,03,12,1, 11.9,1,1, 8.010, 10515.692, 305.721, 52812.274 23/05/08,12:22:20,04,12,1, 11.9,1,1, 8.010, 10515.715, 305.702, 52812.285 23/05/08,12:22:20,05,12,1, 11.9,1,1, 8.010, 10515.698, 305.690, 52812.220 23/05/08,12:22:20,06,12,1, 11.9,1,1, 8.010, 10515.719, 305.731, 52812.257 23/05/08,12:22:20,07,12,1, 11.9,1,1, 8.010, 10515.706, 305.725, 52812.259 23/05/08,12:22:20,08,12,1, 11.9,1,1, 8.010, 10515.704, 305.726, 52812.274 23/05/08,12:22:20,09,12,1, 11.9,1,1, 8.010, 10515.715, 305.727, 52812.252 23/05/08,12:22:20,10,12,1, 11.9,1,1, 8.010, 10515.703, 305.706, 52812.298 23/05/08,12:22:20,11,12,1, 11.9,1,1, 8.010, 10515.717, 305.726, 52812.241 23/05/08,12:22:20,12,12,1, 11.9,1,1, 8.010, 10515.707, 305.718, 52812.259 23/05/08,12:22:20,13,12,1, 11.9,1,1, 8.010, 10515.718, 305.718, 52812.257 23/05/08,12:22:20,14,12,1, 11.9,1,1, 8.010, 10515.750, 305.732, 52812.254 23/05/08,12:22:20,15,12,1, 11.9,1,1, 8.010, 10515.740, 305.727, 52812.280 23/05/08,12:22:20,16,12,1, 11.9,1,1, 8.010, 10515.771, 305.755, 52812.272 23/05/08,12:22:20,17,12,1, 11.9,1,1, 8.010, 10515.736, 305.754, 52812.428 23/05/08,12:22:20,18,12,1, 11.9,1,1, 8.010, 10515.696, 305.713, 52812.208 23/05/08,12:22:20,19,12,1, 11.9,1,1, 8.010, 10515.718, 305.742, 52812.235 23/05/08,12:22:21,00,11,1, 11.9,1,1, 8.007, 10515.711, 305.742, 52812.235 23/05/08,12:22:21,01,11,1, 11.9,1,1, 8.007, 10515.731, 305.733, 52812.178 23/05/08,12:22:21,02,11,1, 11.9,1,1, 8.007, 10515.744, 305.718, 52812.220 23/05/08,12:22:21,03,11,1, 11.9,1,1, 8.007, 10515.745, 305.719, 52812.234 23/05/08,12:22:21,04,11,1, 11.9,1,1, 8.007, 10515.737, 305.761, 52812.281 23/05/08,12:22:21,05,11,1, 11.9,1,1, 8.007, 10515.726, 305.759, 52812.293 23/05/08,12:22:21,06,11,1, 11.9,1,1, 8.007, 10515.733, 305.750, 52812.259 23/05/08,12:22:21,07,11,1, 11.9,1,1, 8.007, 10515.744, 305.771, 52812.259 23/05/08,12:22:21,08,11,1, 11.9,1,1, 8.007, 10515.724, 305.756, 52812.211 23/05/08,12:22:21,09,11,1, 11.9,1,1, 8.007, 10515.758, 305.746, 52812.277 23/05/08,12:22:21,10,11,1, 11.9,1,1, 8.007, 10515.756, 305.764, 52812.287 23/05/08,12:22:21,11,11,1, 11.9,1,1, 8.007, 10515.771, 305.746, 52812.292 23/05/08,12:22:21,12,11,1, 11.9,1,1, 8.007, 10515.783, 305.753, 52812.226 23/05/08,12:22:21,13,11,1, 11.9,1,1, 8.007, 10515.765, 305.751, 52812.265 23/05/08,12:22:21,14,11,1, 11.9,1,1, 8.007, 10515.787, 305.761, 52812.235 23/05/08,12:22:21,15,11,1, 11.9,1,1, 8.007, 10515.798, 305.761, 52812.229 23/05/08,12:22:21,16,11,1, 11.9,1,1, 8.007, 10515.779, 305.764, 52812.217 23/05/08,12:22:21,17,11,1, 11.9,1,1, 8.007, 10515.792, 305.770, 52812.197 23/05/08,12:22:21,18,11,1, 11.9,1,1, 8.007, 10515.801, 305.792, 52812.251 23/05/08,12:22:21,19,11,1, 11.9,1,1, 8.007, 10515.803, 305.789, 52812.293 23/05/08,12:22:22,00,12,1, 11.8,1,1, 8.009, 10515.795, 305.789, 52812.293 23/05/08,12:22:22,01,12,1, 11.8,1,1, 8.009, 10515.803, 305.763, 52812.243 23/05/08,12:22:22,02,12,1, 11.8,1,1, 8.009, 10515.798, 305.774, 52812.233 23/05/08,12:22:22,03,12,1, 11.8,1,1, 8.009, 10515.798, 305.778, 52812.245 23/05/08,12:22:22,04,12,1, 11.8,1,1, 8.009, 10515.804, 305.774, 52812.243 23/05/08,12:22:22,05,12,1, 11.8,1,1, 8.009, 10515.814, 305.775, 52812.260 23/05/08,12:22:22,06,12,1, 11.8,1,1, 8.009, 10515.814, 305.803, 52812.226 23/05/08,12:22:22,07,12,1, 11.8,1,1, 8.009, 10515.850, 305.768, 52812.246 23/05/08,12:22:22,08,12,1, 11.8,1,1, 8.009, 10515.841, 305.800, 52812.233 23/05/08,12:22:22,09,12,1, 11.8,1,1, 8.009, 10515.820, 305.801, 52812.244 23/05/08,12:22:22,10,12,1, 11.8,1,1, 8.009, 10515.826, 305.781, 52812.239 23/05/08,12:22:22,11,12,1, 11.8,1,1, 8.009, 10515.836, 305.777, 52812.234 23/05/08,12:22:22,12,12,1, 11.8,1,1, 8.009, 10515.830, 305.772, 52812.232 23/05/08,12:22:22,13,12,1, 11.8,1,1, 8.009, 10515.830, 305.784, 52812.201 23/05/08,12:22:22,14,12,1, 11.8,1,1, 8.009, 10515.864, 305.810, 52812.241 23/05/08,12:22:22,15,12,1, 11.8,1,1, 8.009, 10515.821, 305.784, 52812.213 23/05/08,12:22:22,16,12,1, 11.8,1,1, 8.009, 10515.852, 305.798, 52812.199 23/05/08,12:22:22,17,12,1, 11.8,1,1, 8.009, 10515.840, 305.806, 52812.222 23/05/08,12:22:22,18,12,1, 11.8,1,1, 8.009, 10515.864, 305.803, 52812.221 23/05/08,12:22:22,19,12,1, 11.8,1,1, 8.009, 10515.857, 305.786, 52812.203 23/05/08,12:22:23,00,11,1, 11.9,1,1, 8.009, 10515.853, 305.786, 52812.203 23/05/08,12:22:23,01,11,1, 11.9,1,1, 8.009, 10515.861, 305.802, 52812.208 23/05/08,12:22:23,02,11,1, 11.9,1,1, 8.009, 10515.861, 305.807, 52812.202 23/05/08,12:22:23,03,11,1, 11.9,1,1, 8.009, 10515.891, 305.809, 52812.209 23/05/08,12:22:23,04,11,1, 11.9,1,1, 8.009, 10515.879, 305.823, 52812.277 23/05/08,12:22:23,05,11,1, 11.9,1,1, 8.009, 10515.890, 305.814, 52812.218 23/05/08,12:22:23,06,11,1, 11.9,1,1, 8.009, 10515.905, 305.820, 52812.214 23/05/08,12:22:23,07,11,1, 11.9,1,1, 8.009, 10515.901, 305.851, 52812.256 23/05/08,12:22:23,08,11,1, 11.9,1,1, 8.009, 10515.905, 305.806, 52812.190 23/05/08,12:22:23,09,11,1, 11.9,1,1, 8.009, 10515.919, 305.832, 52812.242 23/05/08,12:22:23,10,11,1, 11.9,1,1, 8.009, 10515.922, 305.839, 52812.221 23/05/08,12:22:23,11,11,1, 11.9,1,1, 8.009, 10515.897, 305.841, 52812.223 23/05/08,12:22:23,12,11,1, 11.9,1,1, 8.009, 10515.929, 305.837, 52812.184 23/05/08,12:22:23,13,11,1, 11.9,1,1, 8.009, 10515.915, 305.811, 52812.198 23/05/08,12:22:23,14,11,1, 11.9,1,1, 8.009, 10515.928, 305.849, 52812.211 23/05/08,12:22:23,15,11,1, 11.9,1,1, 8.009, 10515.932, 305.848, 52812.195 23/05/08,12:22:23,16,11,1, 11.9,1,1, 8.009, 10515.953, 305.848, 52812.180 23/05/08,12:22:23,17,11,1, 11.9,1,1, 8.009, 10515.937, 305.842, 52812.155 23/05/08,12:22:23,18,11,1, 11.9,1,1, 8.009, 10515.959, 305.851, 52812.210 23/05/08,12:22:23,19,11,1, 11.9,1,1, 8.009, 10515.951, 305.846, 52812.164 23/05/08,12:22:24,00,12,1, 11.9,1,1, 8.010, 10515.945, 305.846, 52812.164 23/05/08,12:22:24,01,12,1, 11.9,1,1, 8.010, 10515.967, 305.845, 52812.228 23/05/08,12:22:24,02,12,1, 11.9,1,1, 8.010, 10515.957, 305.866, 52812.154 23/05/08,12:22:24,03,12,1, 11.9,1,1, 8.010, 10515.953, 305.878, 52812.225 23/05/08,12:22:24,04,12,1, 11.9,1,1, 8.010, 10515.980, 305.881, 52812.217 23/05/08,12:22:24,05,12,1, 11.9,1,1, 8.010, 10515.964, 305.863, 52812.182 23/05/08,12:22:24,06,12,1, 11.9,1,1, 8.010, 10515.967, 305.865, 52812.206 23/05/08,12:22:24,07,12,1, 11.9,1,1, 8.010, 10515.978, 305.890, 52812.179 23/05/08,12:22:24,08,12,1, 11.9,1,1, 8.010, 10515.988, 305.878, 52812.194 23/05/08,12:22:24,09,12,1, 11.9,1,1, 8.010, 10515.986, 305.889, 52812.183 23/05/08,12:22:24,10,12,1, 11.9,1,1, 8.010, 10516.003, 305.849, 52812.189 23/05/08,12:22:24,11,12,1, 11.9,1,1, 8.010, 10516.008, 305.880, 52812.185 23/05/08,12:22:24,12,12,1, 11.9,1,1, 8.010, 10515.974, 305.872, 52812.163 23/05/08,12:22:24,13,12,1, 11.9,1,1, 8.010, 10515.990, 305.908, 52812.208 23/05/08,12:22:24,14,12,1, 11.9,1,1, 8.010, 10516.031, 305.901, 52812.200 23/05/08,12:22:24,15,12,1, 11.9,1,1, 8.010, 10516.007, 305.910, 52812.189 23/05/08,12:22:24,16,12,1, 11.9,1,1, 8.010, 10516.014, 305.907, 52812.183 23/05/08,12:22:24,17,12,1, 11.9,1,1, 8.010, 10516.023, 305.926, 52812.201 23/05/08,12:22:24,18,12,1, 11.9,1,1, 8.010, 10516.020, 305.924, 52812.206 23/05/08,12:22:24,19,12,1, 11.9,1,1, 8.010, 10516.057, 305.934, 52812.177 23/05/08,12:22:25,00,11,1, 11.9,1,1, 8.012, 10516.053, 305.934, 52812.177 23/05/08,12:22:25,01,11,1, 11.9,1,1, 8.012, 10516.057, 305.937, 52812.195 23/05/08,12:22:25,02,11,1, 11.9,1,1, 8.012, 10516.046, 305.931, 52812.188 23/05/08,12:22:25,03,11,1, 11.9,1,1, 8.012, 10516.067, 305.922, 52812.155 23/05/08,12:22:25,04,11,1, 11.9,1,1, 8.012, 10516.078, 305.929, 52812.157 23/05/08,12:22:25,05,11,1, 11.9,1,1, 8.012, 10516.058, 305.917, 52812.189 23/05/08,12:22:25,06,11,1, 11.9,1,1, 8.012, 10516.065, 305.930, 52812.184 23/05/08,12:22:25,07,11,1, 11.9,1,1, 8.012, 10516.088, 305.948, 52812.225 23/05/08,12:22:25,08,11,1, 11.9,1,1, 8.012, 10516.063, 305.946, 52812.188 23/05/08,12:22:25,09,11,1, 11.9,1,1, 8.012, 10516.078, 305.953, 52812.195 23/05/08,12:22:25,10,11,1, 11.9,1,1, 8.012, 10516.092, 305.942, 52812.168 23/05/08,12:22:25,11,11,1, 11.9,1,1, 8.012, 10516.086, 305.965, 52812.202 23/05/08,12:22:25,12,11,1, 11.9,1,1, 8.012, 10516.102, 305.968, 52812.159 23/05/08,12:22:25,13,11,1, 11.9,1,1, 8.012, 10516.099, 305.965, 52812.343 23/05/08,12:22:25,14,11,1, 11.9,1,1, 8.012, 10516.098, 305.983, 52812.218 23/05/08,12:22:25,15,11,1, 11.9,1,1, 8.012, 10516.136, 305.968, 52812.194 23/05/08,12:22:25,16,11,1, 11.9,1,1, 8.012, 10516.121, 305.943, 52812.196 23/05/08,12:22:25,17,11,1, 11.9,1,1, 8.012, 10516.124, 305.964, 52812.150 23/05/08,12:22:25,18,11,1, 11.9,1,1, 8.012, 10516.129, 305.965, 52812.187 23/05/08,12:22:25,19,11,1, 11.9,1,1, 8.012, 10516.130, 305.968, 52812.180 23/05/08,12:22:26,00,11,1, 11.9,1,1, 8.010, 10516.129, 305.968, 52812.180 23/05/08,12:22:26,01,11,1, 11.9,1,1, 8.010, 10516.159, 305.970, 52812.166 23/05/08,12:22:26,02,11,1, 11.9,1,1, 8.010, 10516.154, 305.976, 52812.213 23/05/08,12:22:26,03,11,1, 11.9,1,1, 8.010, 10516.146, 305.982, 52812.141 23/05/08,12:22:26,04,11,1, 11.9,1,1, 8.010, 10516.177, 306.003, 52812.151 23/05/08,12:22:26,05,11,1, 11.9,1,1, 8.010, 10516.189, 305.972, 52812.162 23/05/08,12:22:26,06,11,1, 11.9,1,1, 8.010, 10516.149, 305.984, 52812.167 23/05/08,12:22:26,07,11,1, 11.9,1,1, 8.010, 10516.176, 305.993, 52812.174 23/05/08,12:22:26,08,11,1, 11.9,1,1, 8.010, 10516.179, 306.005, 52812.205 23/05/08,12:22:26,09,11,1, 11.9,1,1, 8.010, 10516.180, 306.020, 52812.121 23/05/08,12:22:26,10,11,1, 11.9,1,1, 8.010, 10516.191, 306.037, 52812.195 23/05/08,12:22:26,11,11,1, 11.9,1,1, 8.010, 10516.200, 306.033, 52812.137 23/05/08,12:22:26,12,11,1, 11.9,1,1, 8.010, 10516.204, 306.022, 52812.158 23/05/08,12:22:26,13,11,1, 11.9,1,1, 8.010, 10516.210, 306.043, 52812.205 23/05/08,12:22:26,14,11,1, 11.9,1,1, 8.010, 10516.230, 306.056, 52812.174 23/05/08,12:22:26,15,11,1, 11.9,1,1, 8.010, 10516.224, 306.029, 52812.150 23/05/08,12:22:26,16,11,1, 11.9,1,1, 8.010, 10516.245, 306.056, 52812.216 23/05/08,12:22:26,17,11,1, 11.9,1,1, 8.010, 10516.252, 306.040, 52812.150 23/05/08,12:22:26,18,11,1, 11.9,1,1, 8.010, 10516.241, 306.054, 52812.117 23/05/08,12:22:26,19,11,1, 11.9,1,1, 8.010, 10516.243, 306.033, 52812.126 23/05/08,12:22:27,00,11,1, 11.8,1,1, 8.009, 10516.237, 306.033, 52812.126 23/05/08,12:22:27,01,11,1, 11.8,1,1, 8.009, 10516.254, 306.034, 52812.147 23/05/08,12:22:27,02,11,1, 11.8,1,1, 8.009, 10516.258, 306.044, 52812.134 23/05/08,12:22:27,03,11,1, 11.8,1,1, 8.009, 10516.298, 306.064, 52812.159 23/05/08,12:22:27,04,11,1, 11.8,1,1, 8.009, 10516.255, 306.050, 52812.137 23/05/08,12:22:27,05,11,1, 11.8,1,1, 8.009, 10516.302, 306.075, 52812.179 23/05/08,12:22:27,06,11,1, 11.8,1,1, 8.009, 10516.316, 306.063, 52812.137 23/05/08,12:22:27,07,11,1, 11.8,1,1, 8.009, 10516.305, 306.092, 52812.161 23/05/08,12:22:27,08,11,1, 11.8,1,1, 8.009, 10516.317, 306.069, 52812.136 23/05/08,12:22:27,09,11,1, 11.8,1,1, 8.009, 10516.324, 306.086, 52812.160 23/05/08,12:22:27,10,11,1, 11.8,1,1, 8.009, 10516.320, 306.089, 52812.173 23/05/08,12:22:27,11,11,1, 11.8,1,1, 8.009, 10516.343, 306.100, 52812.151 23/05/08,12:22:27,12,11,1, 11.8,1,1, 8.009, 10516.316, 306.117, 52812.149 23/05/08,12:22:27,13,11,1, 11.8,1,1, 8.009, 10516.341, 306.075, 52812.152 23/05/08,12:22:27,14,11,1, 11.8,1,1, 8.009, 10516.329, 306.093, 52812.180 23/05/08,12:22:27,15,11,1, 11.8,1,1, 8.009, 10516.344, 306.102, 52812.140 23/05/08,12:22:27,16,11,1, 11.8,1,1, 8.009, 10516.345, 306.112, 52812.128 23/05/08,12:22:27,17,11,1, 11.8,1,1, 8.009, 10516.351, 306.120, 52812.162 23/05/08,12:22:27,18,11,1, 11.8,1,1, 8.009, 10516.378, 306.137, 52812.165 23/05/08,12:22:27,19,11,1, 11.8,1,1, 8.009, 10516.363, 306.124, 52812.104 23/05/08,12:22:28,00,11,1, 11.8,1,1, 8.010, 10516.362, 306.124, 52812.104 23/05/08,12:22:28,01,11,1, 11.8,1,1, 8.010, 10516.402, 306.101, 52812.138 23/05/08,12:22:28,02,11,1, 11.8,1,1, 8.010, 10516.387, 306.128, 52812.140 23/05/08,12:22:28,03,11,1, 11.8,1,1, 8.010, 10516.402, 306.148, 52812.131 23/05/08,12:22:28,04,11,1, 11.8,1,1, 8.010, 10516.420, 306.150, 52812.085 23/05/08,12:22:28,05,11,1, 11.8,1,1, 8.010, 10516.399, 306.149, 52812.117 23/05/08,12:22:28,06,11,1, 11.8,1,1, 8.010, 10516.394, 306.134, 52812.105 23/05/08,12:22:28,07,11,1, 11.8,1,1, 8.010, 10516.419, 306.147, 52812.152 23/05/08,12:22:28,08,11,1, 11.8,1,1, 8.010, 10516.440, 306.180, 52812.128 23/05/08,12:22:28,09,11,1, 11.8,1,1, 8.010, 10516.450, 306.137, 52812.099 23/05/08,12:22:28,10,11,1, 11.8,1,1, 8.010, 10516.444, 306.150, 52812.114 23/05/08,12:22:28,11,11,1, 11.8,1,1, 8.010, 10516.470, 306.165, 52812.126 23/05/08,12:22:28,12,11,1, 11.8,1,1, 8.010, 10516.459, 306.179, 52812.127 23/05/08,12:22:28,13,11,1, 11.8,1,1, 8.010, 10516.456, 306.177, 52812.113 23/05/08,12:22:28,14,11,1, 11.8,1,1, 8.010, 10516.459, 306.157, 52812.120 23/05/08,12:22:28,15,11,1, 11.8,1,1, 8.010, 10516.476, 306.176, 52812.115 23/05/08,12:22:28,16,11,1, 11.8,1,1, 8.010, 10516.461, 306.183, 52812.175 23/05/08,12:22:28,17,11,1, 11.8,1,1, 8.010, 10516.486, 306.202, 52812.119 23/05/08,12:22:28,18,11,1, 11.8,1,1, 8.010, 10516.475, 306.206, 52812.127 23/05/08,12:22:28,19,11,1, 11.8,1,1, 8.010, 10516.470, 306.210, 52812.137 23/05/08,12:22:29,00,11,1, 11.8,1,1, 8.007, 10516.462, 306.210, 52812.137 23/05/08,12:22:29,01,11,1, 11.8,1,1, 8.007, 10516.490, 306.208, 52812.126 23/05/08,12:22:29,02,11,1, 11.8,1,1, 8.007, 10516.482, 306.211, 52812.117 23/05/08,12:22:29,03,11,1, 11.8,1,1, 8.007, 10516.527, 306.218, 52812.109 23/05/08,12:22:29,04,11,1, 11.8,1,1, 8.007, 10516.535, 306.218, 52812.130 23/05/08,12:22:29,05,11,1, 11.8,1,1, 8.007, 10516.526, 306.229, 52812.109 23/05/08,12:22:29,06,11,1, 11.8,1,1, 8.007, 10516.529, 306.234, 52812.135 23/05/08,12:22:29,07,11,1, 11.8,1,1, 8.007, 10516.532, 306.223, 52812.134 23/05/08,12:22:29,08,11,1, 11.8,1,1, 8.007, 10516.549, 306.228, 52812.104 23/05/08,12:22:29,09,11,1, 11.8,1,1, 8.007, 10516.549, 306.228, 52812.118 23/05/08,12:22:29,10,11,1, 11.8,1,1, 8.007, 10516.569, 306.239, 52812.152 23/05/08,12:22:29,11,11,1, 11.8,1,1, 8.007, 10516.566, 306.253, 52812.164 23/05/08,12:22:29,12,11,1, 11.8,1,1, 8.007, 10516.587, 306.248, 52812.150 23/05/08,12:22:29,13,11,1, 11.8,1,1, 8.007, 10516.581, 306.242, 52812.115 23/05/08,12:22:29,14,11,1, 11.8,1,1, 8.007, 10516.570, 306.234, 52812.099 23/05/08,12:22:29,15,11,1, 11.8,1,1, 8.007, 10516.571, 306.251, 52812.129 23/05/08,12:22:29,16,11,1, 11.8,1,1, 8.007, 10516.602, 306.253, 52812.164 23/05/08,12:22:29,17,11,1, 11.8,1,1, 8.007, 10516.615, 306.237, 52812.092 23/05/08,12:22:29,18,11,1, 11.8,1,1, 8.007, 10516.626, 306.255, 52812.106 23/05/08,12:22:29,19,11,1, 11.8,1,1, 8.007, 10516.636, 306.268, 52812.132 23/05/08,12:22:30,00,11,1, 11.8,1,1, 8.009, 10516.629, 306.268, 52812.132 23/05/08,12:22:30,01,11,1, 11.8,1,1, 8.009, 10516.647, 306.288, 52812.133 23/05/08,12:22:30,02,11,1, 11.8,1,1, 8.009, 10516.636, 306.265, 52812.098 23/05/08,12:22:30,03,11,1, 11.8,1,1, 8.009, 10516.655, 306.293, 52812.131 23/05/08,12:22:30,04,11,1, 11.8,1,1, 8.009, 10516.662, 306.311, 52812.130 23/05/08,12:22:30,05,11,1, 11.8,1,1, 8.009, 10516.663, 306.315, 52812.125 23/05/08,12:22:30,06,11,1, 11.8,1,1, 8.009, 10516.662, 306.332, 52812.171 23/05/08,12:22:30,07,11,1, 11.8,1,1, 8.009, 10516.681, 306.318, 52812.184 23/05/08,12:22:30,08,11,1, 11.8,1,1, 8.009, 10516.689, 306.316, 52812.133 23/05/08,12:22:30,09,11,1, 11.8,1,1, 8.009, 10516.672, 306.316, 52812.132 23/05/08,12:22:30,10,11,1, 11.8,1,1, 8.009, 10516.702, 306.329, 52812.172 23/05/08,12:22:30,11,11,1, 11.8,1,1, 8.009, 10516.686, 306.331, 52812.147 23/05/08,12:22:30,12,11,1, 11.8,1,1, 8.009, 10516.689, 306.343, 52812.158 23/05/08,12:22:30,13,11,1, 11.8,1,1, 8.009, 10516.706, 306.349, 52812.139 23/05/08,12:22:30,14,11,1, 11.8,1,1, 8.009, 10516.712, 306.333, 52812.139 23/05/08,12:22:30,15,11,1, 11.8,1,1, 8.009, 10516.706, 306.353, 52812.163 23/05/08,12:22:30,16,11,1, 11.8,1,1, 8.009, 10516.714, 306.357, 52812.131 23/05/08,12:22:30,17,11,1, 11.8,1,1, 8.009, 10516.741, 306.358, 52812.182 23/05/08,12:22:30,18,11,1, 11.8,1,1, 8.009, 10516.721, 306.340, 52812.115 23/05/08,12:22:30,19,11,1, 11.8,1,1, 8.009, 10516.730, 306.384, 52812.181 23/05/08,12:22:31,00,10,1, 11.9,1,1, 8.009, 10516.729, 306.384, 52812.181 23/05/08,12:22:31,01,10,1, 11.9,1,1, 8.009, 10516.756, 306.370, 52812.098 23/05/08,12:22:31,02,10,1, 11.9,1,1, 8.009, 10516.738, 306.394, 52812.145 23/05/08,12:22:31,03,10,1, 11.9,1,1, 8.009, 10516.748, 306.384, 52812.137 23/05/08,12:22:31,04,10,1, 11.9,1,1, 8.009, 10516.758, 306.400, 52812.140 23/05/08,12:22:31,05,10,1, 11.9,1,1, 8.009, 10516.751, 306.417, 52812.127 23/05/08,12:22:31,06,10,1, 11.9,1,1, 8.009, 10516.775, 306.417, 52812.121 23/05/08,12:22:31,07,10,1, 11.9,1,1, 8.009, 10516.760, 306.419, 52812.150 23/05/08,12:22:31,08,10,1, 11.9,1,1, 8.009, 10516.768, 306.411, 52812.120 23/05/08,12:22:31,09,10,1, 11.9,1,1, 8.009, 10516.786, 306.430, 52812.166 23/05/08,12:22:31,10,10,1, 11.9,1,1, 8.009, 10516.768, 306.436, 52812.140 23/05/08,12:22:31,11,10,1, 11.9,1,1, 8.009, 10516.789, 306.430, 52812.153 23/05/08,12:22:31,12,10,1, 11.9,1,1, 8.009, 10516.795, 306.442, 52812.190 23/05/08,12:22:31,13,10,1, 11.9,1,1, 8.009, 10516.808, 306.443, 52812.130 23/05/08,12:22:31,14,10,1, 11.9,1,1, 8.009, 10516.792, 306.448, 52812.156 23/05/08,12:22:31,15,10,1, 11.9,1,1, 8.009, 10516.815, 306.453, 52812.156 23/05/08,12:22:31,16,10,1, 11.9,1,1, 8.009, 10516.807, 306.477, 52812.142 23/05/08,12:22:31,17,10,1, 11.9,1,1, 8.009, 10516.858, 306.445, 52812.032 23/05/08,12:22:31,18,10,1, 11.9,1,1, 8.009, 10516.851, 306.462, 52812.177 23/05/08,12:22:31,19,10,1, 11.9,1,1, 8.009, 10516.863, 306.441, 52812.169 23/05/08,12:22:32,00,11,1, 11.9,1,1, 8.009, 10516.855, 306.441, 52812.169 23/05/08,12:22:32,01,11,1, 11.9,1,1, 8.009, 10516.865, 306.464, 52812.115 23/05/08,12:22:32,02,11,1, 11.9,1,1, 8.009, 10516.870, 306.493, 52812.182 23/05/08,12:22:32,03,11,1, 11.9,1,1, 8.009, 10516.851, 306.496, 52812.142 23/05/08,12:22:32,04,11,1, 11.9,1,1, 8.009, 10516.860, 306.504, 52812.167 23/05/08,12:22:32,05,11,1, 11.9,1,1, 8.009, 10516.854, 306.479, 52812.161 23/05/08,12:22:32,06,11,1, 11.9,1,1, 8.009, 10516.854, 306.501, 52812.135 23/05/08,12:22:32,07,11,1, 11.9,1,1, 8.009, 10516.875, 306.488, 52812.149 23/05/08,12:22:32,08,11,1, 11.9,1,1, 8.009, 10516.859, 306.516, 52812.116 23/05/08,12:22:32,09,11,1, 11.9,1,1, 8.009, 10516.852, 306.515, 52812.111 23/05/08,12:22:32,10,11,1, 11.9,1,1, 8.009, 10516.891, 306.531, 52812.131 23/05/08,12:22:32,11,11,1, 11.9,1,1, 8.009, 10516.893, 306.529, 52812.125 23/05/08,12:22:32,12,11,1, 11.9,1,1, 8.009, 10516.893, 306.524, 52812.131 23/05/08,12:22:32,13,11,1, 11.9,1,1, 8.009, 10516.882, 306.540, 52812.146 23/05/08,12:22:32,14,11,1, 11.9,1,1, 8.009, 10516.904, 306.534, 52812.139 23/05/08,12:22:32,15,11,1, 11.9,1,1, 8.009, 10516.900, 306.547, 52812.149 23/05/08,12:22:32,16,11,1, 11.9,1,1, 8.009, 10516.911, 306.525, 52812.137 23/05/08,12:22:32,17,11,1, 11.9,1,1, 8.009, 10516.905, 306.584, 52812.159 23/05/08,12:22:32,18,11,1, 11.9,1,1, 8.009, 10516.902, 306.568, 52812.111 23/05/08,12:22:32,19,11,1, 11.9,1,1, 8.009, 10516.916, 306.535, 52812.123 23/05/08,12:22:33,00,11,1, 11.8,1,1, 8.009, 10516.913, 306.535, 52812.123 23/05/08,12:22:33,01,11,1, 11.8,1,1, 8.009, 10516.923, 306.560, 52812.133 23/05/08,12:22:33,02,11,1, 11.8,1,1, 8.009, 10516.928, 306.575, 52812.172 23/05/08,12:22:33,03,11,1, 11.8,1,1, 8.009, 10516.938, 306.585, 52812.179 23/05/08,12:22:33,04,11,1, 11.8,1,1, 8.009, 10516.924, 306.585, 52812.125 23/05/08,12:22:33,05,11,1, 11.8,1,1, 8.009, 10516.947, 306.598, 52812.135 23/05/08,12:22:33,06,11,1, 11.8,1,1, 8.009, 10516.951, 306.586, 52812.137 23/05/08,12:22:33,07,11,1, 11.8,1,1, 8.009, 10516.957, 306.612, 52812.162 23/05/08,12:22:33,08,11,1, 11.8,1,1, 8.009, 10516.953, 306.630, 52812.159 23/05/08,12:22:33,09,11,1, 11.8,1,1, 8.009, 10516.948, 306.595, 52812.141 23/05/08,12:22:33,10,11,1, 11.8,1,1, 8.009, 10516.970, 306.623, 52812.167 23/05/08,12:22:33,11,11,1, 11.8,1,1, 8.009, 10516.951, 306.613, 52812.174 23/05/08,12:22:33,12,11,1, 11.8,1,1, 8.009, 10516.949, 306.624, 52812.154 23/05/08,12:22:33,13,11,1, 11.8,1,1, 8.009, 10516.986, 306.650, 52812.132 23/05/08,12:22:33,14,11,1, 11.8,1,1, 8.009, 10516.941, 306.659, 52812.185 23/05/08,12:22:33,15,11,1, 11.8,1,1, 8.009, 10516.997, 306.641, 52812.101 23/05/08,12:22:33,16,11,1, 11.8,1,1, 8.009, 10517.002, 306.650, 52812.120 23/05/08,12:22:33,17,11,1, 11.8,1,1, 8.009, 10516.950, 306.639, 52812.142 23/05/08,12:22:33,18,11,1, 11.8,1,1, 8.009, 10516.982, 306.656, 52812.108 23/05/08,12:22:33,19,11,1, 11.8,1,1, 8.009, 10516.975, 306.642, 52812.126 23/05/08,12:22:34,00,11,1, 11.9,1,1, 8.006, 10516.971, 306.642, 52812.126 23/05/08,12:22:34,01,11,1, 11.9,1,1, 8.006, 10516.971, 306.664, 52812.101 23/05/08,12:22:34,02,11,1, 11.9,1,1, 8.006, 10516.970, 306.676, 52812.134 23/05/08,12:22:34,03,11,1, 11.9,1,1, 8.006, 10516.998, 306.675, 52812.131 23/05/08,12:22:34,04,11,1, 11.9,1,1, 8.006, 10516.987, 306.684, 52812.093 23/05/08,12:22:34,05,11,1, 11.9,1,1, 8.006, 10516.986, 306.683, 52812.125 23/05/08,12:22:34,06,11,1, 11.9,1,1, 8.006, 10516.987, 306.701, 52812.120 23/05/08,12:22:34,07,11,1, 11.9,1,1, 8.006, 10517.006, 306.686, 52812.151 23/05/08,12:22:34,08,11,1, 11.9,1,1, 8.006, 10517.017, 306.694, 52812.158 23/05/08,12:22:34,09,11,1, 11.9,1,1, 8.006, 10517.010, 306.688, 52812.152 23/05/08,12:22:34,10,11,1, 11.9,1,1, 8.006, 10517.021, 306.705, 52812.172 23/05/08,12:22:34,11,11,1, 11.9,1,1, 8.006, 10517.006, 306.718, 52812.144 23/05/08,12:22:34,12,11,1, 11.9,1,1, 8.006, 10516.997, 306.696, 52812.152 23/05/08,12:22:34,13,11,1, 11.9,1,1, 8.006, 10517.055, 306.715, 52812.169 23/05/08,12:22:34,14,11,1, 11.9,1,1, 8.006, 10516.980, 306.740, 52812.202 23/05/08,12:22:34,15,11,1, 11.9,1,1, 8.006, 10517.049, 306.710, 52812.202 23/05/08,12:22:34,16,11,1, 11.9,1,1, 8.006, 10517.033, 306.721, 52812.179 23/05/08,12:22:34,17,11,1, 11.9,1,1, 8.006, 10517.046, 306.736, 52812.130 23/05/08,12:22:34,18,11,1, 11.9,1,1, 8.006, 10517.025, 306.702, 52812.135 23/05/08,12:22:34,19,11,1, 11.9,1,1, 8.006, 10517.024, 306.743, 52812.116 23/05/08,12:22:35,00,11,1, 11.7,1,1, 8.010, 10517.021, 306.743, 52812.116 23/05/08,12:22:35,01,11,1, 11.7,1,1, 8.010, 10517.048, 306.762, 52812.152 23/05/08,12:22:35,02,11,1, 11.7,1,1, 8.010, 10517.036, 306.734, 52812.160 23/05/08,12:22:35,03,11,1, 11.7,1,1, 8.010, 10517.078, 306.752, 52812.170 23/05/08,12:22:35,04,11,1, 11.7,1,1, 8.010, 10517.041, 306.727, 52812.105 23/05/08,12:22:35,05,11,1, 11.7,1,1, 8.010, 10517.023, 306.782, 52812.171 23/05/08,12:22:35,06,11,1, 11.7,1,1, 8.010, 10517.074, 306.750, 52812.136 23/05/08,12:22:35,07,11,1, 11.7,1,1, 8.010, 10517.031, 306.765, 52812.125 23/05/08,12:22:35,08,11,1, 11.7,1,1, 8.010, 10517.044, 306.772, 52812.143 23/05/08,12:22:35,09,11,1, 11.7,1,1, 8.010, 10517.056, 306.770, 52812.137 23/05/08,12:22:35,10,11,1, 11.7,1,1, 8.010, 10517.034, 306.794, 52812.127 23/05/08,12:22:35,11,11,1, 11.7,1,1, 8.010, 10517.060, 306.801, 52812.168 23/05/08,12:22:35,12,11,1, 11.7,1,1, 8.010, 10517.072, 306.797, 52812.153 23/05/08,12:22:35,13,11,1, 11.7,1,1, 8.010, 10517.063, 306.780, 52812.134 23/05/08,12:22:35,14,11,1, 11.7,1,1, 8.010, 10517.090, 306.810, 52812.176 23/05/08,12:22:35,15,11,1, 11.7,1,1, 8.010, 10517.092, 306.796, 52812.103 23/05/08,12:22:35,16,11,1, 11.7,1,1, 8.010, 10517.068, 306.805, 52812.154 23/05/08,12:22:35,17,11,1, 11.7,1,1, 8.010, 10517.084, 306.806, 52812.156 23/05/08,12:22:35,18,11,1, 11.7,1,1, 8.010, 10517.070, 306.821, 52812.160 23/05/08,12:22:35,19,11,1, 11.7,1,1, 8.010, 10517.090, 306.799, 52812.154 23/05/08,12:22:36,00,12,1, 11.8,1,1, 8.009, 10517.088, 306.799, 52812.154 23/05/08,12:22:36,01,12,1, 11.8,1,1, 8.009, 10517.101, 306.822, 52812.088 23/05/08,12:22:36,02,12,1, 11.8,1,1, 8.009, 10517.102, 306.818, 52812.134 23/05/08,12:22:36,03,12,1, 11.8,1,1, 8.009, 10517.101, 306.841, 52812.187 23/05/08,12:22:36,04,12,1, 11.8,1,1, 8.009, 10517.098, 306.823, 52812.150 23/05/08,12:22:36,05,12,1, 11.8,1,1, 8.009, 10517.098, 306.830, 52812.183 23/05/08,12:22:36,06,12,1, 11.8,1,1, 8.009, 10517.095, 306.825, 52811.972 23/05/08,12:22:36,07,12,1, 11.8,1,1, 8.009, 10517.067, 306.840, 52812.152 23/05/08,12:22:36,08,12,1, 11.8,1,1, 8.009, 10517.101, 306.847, 52812.172 23/05/08,12:22:36,09,12,1, 11.8,1,1, 8.009, 10517.117, 306.881, 52812.154 23/05/08,12:22:36,10,12,1, 11.8,1,1, 8.009, 10517.118, 306.839, 52812.178 23/05/08,12:22:36,11,12,1, 11.8,1,1, 8.009, 10517.120, 306.856, 52812.134 23/05/08,12:22:36,12,12,1, 11.8,1,1, 8.009, 10517.112, 306.902, 52812.158 23/05/08,12:22:36,13,12,1, 11.8,1,1, 8.009, 10517.129, 306.845, 52812.162 23/05/08,12:22:36,14,12,1, 11.8,1,1, 8.009, 10517.142, 306.886, 52812.165 23/05/08,12:22:36,15,12,1, 11.8,1,1, 8.009, 10517.130, 306.863, 52811.903 23/05/08,12:22:36,16,12,1, 11.8,1,1, 8.009, 10517.103, 306.866, 52812.143 23/05/08,12:22:36,17,12,1, 11.8,1,1, 8.009, 10517.108, 306.876, 52812.173 23/05/08,12:22:36,18,12,1, 11.8,1,1, 8.009, 10517.110, 306.871, 52812.185 23/05/08,12:22:36,19,12,1, 11.8,1,1, 8.009, 10517.150, 306.904, 52812.180 23/05/08,12:22:37,00,12,1, 11.9,1,1, 8.012, 10517.147, 306.904, 52812.180 23/05/08,12:22:37,01,12,1, 11.9,1,1, 8.012, 10517.155, 306.892, 52812.174 23/05/08,12:22:37,02,12,1, 11.9,1,1, 8.012, 10517.147, 306.898, 52812.166 23/05/08,12:22:37,03,12,1, 11.9,1,1, 8.012, 10517.162, 306.894, 52812.183 23/05/08,12:22:37,04,12,1, 11.9,1,1, 8.012, 10517.150, 306.912, 52812.174 23/05/08,12:22:37,05,12,1, 11.9,1,1, 8.012, 10517.137, 306.897, 52812.104 23/05/08,12:22:37,06,12,1, 11.9,1,1, 8.012, 10517.170, 306.910, 52812.143 23/05/08,12:22:37,07,12,1, 11.9,1,1, 8.012, 10517.166, 306.899, 52812.170 23/05/08,12:22:37,08,12,1, 11.9,1,1, 8.012, 10517.171, 306.903, 52812.182 23/05/08,12:22:37,09,12,1, 11.9,1,1, 8.012, 10517.166, 306.933, 52812.137 23/05/08,12:22:37,10,12,1, 11.9,1,1, 8.012, 10517.191, 306.939, 52812.168 23/05/08,12:22:37,11,12,1, 11.9,1,1, 8.012, 10517.163, 306.913, 52812.181 23/05/08,12:22:37,12,12,1, 11.9,1,1, 8.012, 10517.152, 306.932, 52812.121 23/05/08,12:22:37,13,12,1, 11.9,1,1, 8.012, 10517.195, 306.943, 52812.196 23/05/08,12:22:37,14,12,1, 11.9,1,1, 8.012, 10517.175, 306.913, 52812.144 23/05/08,12:22:37,15,12,1, 11.9,1,1, 8.012, 10517.163, 306.962, 52812.177 23/05/08,12:22:37,16,12,1, 11.9,1,1, 8.012, 10517.165, 306.945, 52812.173 23/05/08,12:22:37,17,12,1, 11.9,1,1, 8.012, 10517.175, 306.936, 52812.120 23/05/08,12:22:37,18,12,1, 11.9,1,1, 8.012, 10517.177, 306.956, 52812.126 23/05/08,12:22:37,19,12,1, 11.9,1,1, 8.012, 10517.183, 306.948, 52812.145 23/05/08,12:22:38,00,12,1, 11.9,1,1, 8.009, 10517.180, 306.948, 52812.145 23/05/08,12:22:38,01,12,1, 11.9,1,1, 8.009, 10517.188, 306.948, 52812.113 23/05/08,12:22:38,02,12,1, 11.9,1,1, 8.009, 10517.198, 306.963, 52812.126 23/05/08,12:22:38,03,12,1, 11.9,1,1, 8.009, 10517.180, 306.923, 52812.117 23/05/08,12:22:38,04,12,1, 11.9,1,1, 8.009, 10517.190, 306.948, 52812.116 23/05/08,12:22:38,05,12,1, 11.9,1,1, 8.009, 10517.194, 306.973, 52812.148 23/05/08,12:22:38,06,12,1, 11.9,1,1, 8.009, 10517.175, 306.957, 52812.116 23/05/08,12:22:38,07,12,1, 11.9,1,1, 8.009, 10517.196, 306.982, 52812.152 23/05/08,12:22:38,08,12,1, 11.9,1,1, 8.009, 10517.210, 306.977, 52812.149 23/05/08,12:22:38,09,12,1, 11.9,1,1, 8.009, 10517.203, 306.987, 52812.126 23/05/08,12:22:38,10,12,1, 11.9,1,1, 8.009, 10517.195, 306.984, 52812.127 23/05/08,12:22:38,11,12,1, 11.9,1,1, 8.009, 10517.188, 306.969, 52812.155 23/05/08,12:22:38,12,12,1, 11.9,1,1, 8.009, 10517.206, 306.980, 52812.108 23/05/08,12:22:38,13,12,1, 11.9,1,1, 8.009, 10517.204, 306.982, 52812.130 23/05/08,12:22:38,14,12,1, 11.9,1,1, 8.009, 10517.205, 306.985, 52812.162 23/05/08,12:22:38,15,12,1, 11.9,1,1, 8.009, 10517.217, 306.982, 52812.116 23/05/08,12:22:38,16,12,1, 11.9,1,1, 8.009, 10517.212, 306.989, 52812.106 23/05/08,12:22:38,17,12,1, 11.9,1,1, 8.009, 10517.217, 307.010, 52812.154 23/05/08,12:22:38,18,12,1, 11.9,1,1, 8.009, 10517.202, 306.989, 52812.148 23/05/08,12:22:38,19,12,1, 11.9,1,1, 8.009, 10517.191, 307.008, 52812.175 23/05/08,12:22:39,00,12,1, 11.8,1,1, 8.010, 10517.188, 307.008, 52812.175 23/05/08,12:22:39,01,12,1, 11.8,1,1, 8.010, 10517.206, 307.012, 52812.124 23/05/08,12:22:39,02,12,1, 11.8,1,1, 8.010, 10517.211, 307.019, 52812.159 23/05/08,12:22:39,03,12,1, 11.8,1,1, 8.010, 10517.231, 307.016, 52812.141 23/05/08,12:22:39,04,12,1, 11.8,1,1, 8.010, 10517.215, 307.016, 52812.124 23/05/08,12:22:39,05,12,1, 11.8,1,1, 8.010, 10517.213, 306.995, 52812.110 23/05/08,12:22:39,06,12,1, 11.8,1,1, 8.010, 10517.206, 307.031, 52812.154 23/05/08,12:22:39,07,12,1, 11.8,1,1, 8.010, 10517.237, 307.031, 52812.154 23/05/08,12:22:39,08,12,1, 11.8,1,1, 8.010, 10517.214, 307.018, 52812.121 23/05/08,12:22:39,09,12,1, 11.8,1,1, 8.010, 10517.230, 307.024, 52812.154 23/05/08,12:22:39,10,12,1, 11.8,1,1, 8.010, 10517.226, 307.027, 52812.192 23/05/08,12:22:39,11,12,1, 11.8,1,1, 8.010, 10517.221, 307.023, 52812.126 23/05/08,12:22:39,12,12,1, 11.8,1,1, 8.010, 10517.234, 307.056, 52812.167 23/05/08,12:22:39,13,12,1, 11.8,1,1, 8.010, 10517.224, 307.010, 52812.109 23/05/08,12:22:39,14,12,1, 11.8,1,1, 8.010, 10517.210, 307.070, 52812.170 23/05/08,12:22:39,15,12,1, 11.8,1,1, 8.010, 10517.199, 307.044, 52812.146 23/05/08,12:22:39,16,12,1, 11.8,1,1, 8.010, 10517.245, 307.083, 52812.111 23/05/08,12:22:39,17,12,1, 11.8,1,1, 8.010, 10517.206, 307.058, 52812.119 23/05/08,12:22:39,18,12,1, 11.8,1,1, 8.010, 10517.216, 307.054, 52812.092 23/05/08,12:22:39,19,12,1, 11.8,1,1, 8.010, 10517.214, 307.071, 52812.151 23/05/08,12:22:40,00,12,1, 11.9,1,1, 8.010, 10517.213, 307.071, 52812.151 23/05/08,12:22:40,01,12,1, 11.9,1,1, 8.010, 10517.244, 307.080, 52812.132 23/05/08,12:22:40,02,12,1, 11.9,1,1, 8.010, 10517.245, 307.079, 52812.137 23/05/08,12:22:40,03,12,1, 11.9,1,1, 8.010, 10517.234, 307.078, 52812.137 23/05/08,12:22:40,04,12,1, 11.9,1,1, 8.010, 10517.198, 307.075, 52812.159 23/05/08,12:22:40,05,12,1, 11.9,1,1, 8.010, 10517.223, 307.097, 52812.137 23/05/08,12:22:40,06,12,1, 11.9,1,1, 8.010, 10517.230, 307.094, 52812.152 23/05/08,12:22:40,07,12,1, 11.9,1,1, 8.010, 10517.240, 307.108, 52812.173 23/05/08,12:22:40,08,12,1, 11.9,1,1, 8.010, 10517.240, 307.115, 52812.156 23/05/08,12:22:40,09,12,1, 11.9,1,1, 8.010, 10517.214, 307.109, 52812.085 23/05/08,12:22:40,10,12,1, 11.9,1,1, 8.010, 10517.235, 307.138, 52812.143 23/05/08,12:22:40,11,12,1, 11.9,1,1, 8.010, 10517.252, 307.105, 52812.148 23/05/08,12:22:40,12,12,1, 11.9,1,1, 8.010, 10517.221, 307.117, 52812.146 23/05/08,12:22:40,13,12,1, 11.9,1,1, 8.010, 10517.239, 307.094, 52812.170 23/05/08,12:22:40,14,12,1, 11.9,1,1, 8.010, 10517.213, 307.086, 52812.155 23/05/08,12:22:40,15,12,1, 11.9,1,1, 8.010, 10517.231, 307.140, 52812.143 23/05/08,12:22:40,16,12,1, 11.9,1,1, 8.010, 10517.226, 307.130, 52812.136 23/05/08,12:22:40,17,12,1, 11.9,1,1, 8.010, 10517.224, 307.139, 52812.119 23/05/08,12:22:40,18,12,1, 11.9,1,1, 8.010, 10517.220, 307.123, 52812.168 23/05/08,12:22:40,19,12,1, 11.9,1,1, 8.010, 10517.228, 307.140, 52812.167 23/05/08,12:22:41,00,12,1, 11.9,1,1, 8.012, 10517.222, 307.140, 52812.167 23/05/08,12:22:41,01,12,1, 11.9,1,1, 8.012, 10517.247, 307.146, 52812.132 23/05/08,12:22:41,02,12,1, 11.9,1,1, 8.012, 10517.237, 307.155, 52812.144 23/05/08,12:22:41,03,12,1, 11.9,1,1, 8.012, 10517.240, 307.161, 52812.121 23/05/08,12:22:41,04,12,1, 11.9,1,1, 8.012, 10517.248, 307.168, 52812.142 23/05/08,12:22:41,05,12,1, 11.9,1,1, 8.012, 10517.266, 307.154, 52812.124 23/05/08,12:22:41,06,12,1, 11.9,1,1, 8.012, 10517.257, 307.150, 52812.134 23/05/08,12:22:41,07,12,1, 11.9,1,1, 8.012, 10517.238, 307.148, 52812.119 23/05/08,12:22:41,08,12,1, 11.9,1,1, 8.012, 10517.245, 307.160, 52812.147 23/05/08,12:22:41,09,12,1, 11.9,1,1, 8.012, 10517.246, 307.166, 52812.151 23/05/08,12:22:41,10,12,1, 11.9,1,1, 8.012, 10517.254, 307.150, 52812.152 23/05/08,12:22:41,11,12,1, 11.9,1,1, 8.012, 10517.238, 307.151, 52812.165 23/05/08,12:22:41,12,12,1, 11.9,1,1, 8.012, 10517.246, 307.174, 52812.152 23/05/08,12:22:41,13,12,1, 11.9,1,1, 8.012, 10517.233, 307.158, 52812.164 23/05/08,12:22:41,14,12,1, 11.9,1,1, 8.012, 10517.227, 307.162, 52812.195 23/05/08,12:22:41,15,12,1, 11.9,1,1, 8.012, 10517.252, 307.177, 52812.176 23/05/08,12:22:41,16,12,1, 11.9,1,1, 8.012, 10517.271, 307.145, 52812.009 23/05/08,12:22:41,17,12,1, 11.9,1,1, 8.012, 10517.267, 307.150, 52812.102 23/05/08,12:22:41,18,12,1, 11.9,1,1, 8.012, 10517.256, 307.188, 52812.121 23/05/08,12:22:41,19,12,1, 11.9,1,1, 8.012, 10517.252, 307.169, 52812.156 23/05/08,12:22:42,00,11,1, 11.9,1,1, 8.010, 10517.247, 307.169, 52812.156 23/05/08,12:22:42,01,11,1, 11.9,1,1, 8.010, 10517.242, 307.188, 52812.138 23/05/08,12:22:42,02,11,1, 11.9,1,1, 8.010, 10517.262, 307.202, 52812.155 23/05/08,12:22:42,03,11,1, 11.9,1,1, 8.010, 10517.250, 307.198, 52812.172 23/05/08,12:22:42,04,11,1, 11.9,1,1, 8.010, 10517.271, 307.212, 52812.141 23/05/08,12:22:42,05,11,1, 11.9,1,1, 8.010, 10517.250, 307.204, 52812.165 23/05/08,12:22:42,06,11,1, 11.9,1,1, 8.010, 10517.254, 307.199, 52812.156 23/05/08,12:22:42,07,11,1, 11.9,1,1, 8.010, 10517.258, 307.205, 52812.156 23/05/08,12:22:42,08,11,1, 11.9,1,1, 8.010, 10517.270, 307.220, 52812.154 23/05/08,12:22:42,09,11,1, 11.9,1,1, 8.010, 10517.253, 307.211, 52812.130 23/05/08,12:22:42,10,11,1, 11.9,1,1, 8.010, 10517.286, 307.206, 52812.139 23/05/08,12:22:42,11,11,1, 11.9,1,1, 8.010, 10517.217, 307.207, 52812.175 23/05/08,12:22:42,12,11,1, 11.9,1,1, 8.010, 10517.217, 307.204, 52812.140 23/05/08,12:22:42,13,11,1, 11.9,1,1, 8.010, 10517.255, 307.213, 52812.158 23/05/08,12:22:42,14,11,1, 11.9,1,1, 8.010, 10517.270, 307.190, 52812.126 23/05/08,12:22:42,15,11,1, 11.9,1,1, 8.010, 10517.261, 307.194, 52812.168 23/05/08,12:22:42,16,11,1, 11.9,1,1, 8.010, 10517.249, 307.203, 52812.137 23/05/08,12:22:42,17,11,1, 11.9,1,1, 8.010, 10517.256, 307.211, 52812.170 23/05/08,12:22:42,18,11,1, 11.9,1,1, 8.010, 10517.261, 307.204, 52812.145 23/05/08,12:22:42,19,11,1, 11.9,1,1, 8.010, 10517.263, 307.222, 52812.150 23/05/08,12:22:43,00,12,1, 11.8,1,1, 8.010, 10517.255, 307.222, 52812.150 23/05/08,12:22:43,01,12,1, 11.8,1,1, 8.010, 10517.265, 307.229, 52812.193 23/05/08,12:22:43,02,12,1, 11.8,1,1, 8.010, 10517.272, 307.210, 52812.155 23/05/08,12:22:43,03,12,1, 11.8,1,1, 8.010, 10517.252, 307.223, 52812.116 23/05/08,12:22:43,04,12,1, 11.8,1,1, 8.010, 10517.238, 307.241, 52812.139 23/05/08,12:22:43,05,12,1, 11.8,1,1, 8.010, 10517.241, 307.226, 52812.139 23/05/08,12:22:43,06,12,1, 11.8,1,1, 8.010, 10517.247, 307.243, 52812.176 23/05/08,12:22:43,07,12,1, 11.8,1,1, 8.010, 10517.248, 307.239, 52812.180 23/05/08,12:22:43,08,12,1, 11.8,1,1, 8.010, 10517.248, 307.232, 52812.065 23/05/08,12:22:43,09,12,1, 11.8,1,1, 8.010, 10517.270, 307.280, 52812.215 23/05/08,12:22:43,10,12,1, 11.8,1,1, 8.010, 10517.256, 307.258, 52812.146 23/05/08,12:22:43,11,12,1, 11.8,1,1, 8.010, 10517.233, 307.259, 52812.138 23/05/08,12:22:43,12,12,1, 11.8,1,1, 8.010, 10517.241, 307.286, 52812.206 23/05/08,12:22:43,13,12,1, 11.8,1,1, 8.010, 10517.261, 307.254, 52812.157 23/05/08,12:22:43,14,12,1, 11.8,1,1, 8.010, 10517.228, 307.263, 52812.163 23/05/08,12:22:43,15,12,1, 11.8,1,1, 8.010, 10517.269, 307.280, 52812.148 23/05/08,12:22:43,16,12,1, 11.8,1,1, 8.010, 10517.240, 307.270, 52812.147 23/05/08,12:22:43,17,12,1, 11.8,1,1, 8.010, 10517.250, 307.282, 52812.146 23/05/08,12:22:43,18,12,1, 11.8,1,1, 8.010, 10517.244, 307.272, 52812.131 23/05/08,12:22:43,19,12,1, 11.8,1,1, 8.010, 10517.264, 307.297, 52812.194 23/05/08,12:22:44,00,12,1, 11.8,1,1, 8.015, 10517.263, 307.297, 52812.194 23/05/08,12:22:44,01,12,1, 11.8,1,1, 8.015, 10517.287, 307.283, 52812.133 23/05/08,12:22:44,02,12,1, 11.8,1,1, 8.015, 10517.253, 307.277, 52812.133 23/05/08,12:22:44,03,12,1, 11.8,1,1, 8.015, 10517.261, 307.301, 52812.130 23/05/08,12:22:44,04,12,1, 11.8,1,1, 8.015, 10517.251, 307.278, 52812.132 23/05/08,12:22:44,05,12,1, 11.8,1,1, 8.015, 10517.262, 307.281, 52812.172 23/05/08,12:22:44,06,12,1, 11.8,1,1, 8.015, 10517.237, 307.283, 52812.149 23/05/08,12:22:44,07,12,1, 11.8,1,1, 8.015, 10517.247, 307.305, 52812.134 23/05/08,12:22:44,08,12,1, 11.8,1,1, 8.015, 10517.239, 307.299, 52812.093 23/05/08,12:22:44,09,12,1, 11.8,1,1, 8.015, 10517.222, 307.302, 52812.111 23/05/08,12:22:44,10,12,1, 11.8,1,1, 8.015, 10517.244, 307.291, 52812.131 23/05/08,12:22:44,11,12,1, 11.8,1,1, 8.015, 10517.237, 307.299, 52812.147 23/05/08,12:22:44,12,12,1, 11.8,1,1, 8.015, 10517.242, 307.294, 52812.131 23/05/08,12:22:44,13,12,1, 11.8,1,1, 8.015, 10517.250, 307.304, 52812.153 23/05/08,12:22:44,14,12,1, 11.8,1,1, 8.015, 10517.242, 307.321, 52812.111 23/05/08,12:22:44,15,12,1, 11.8,1,1, 8.015, 10517.225, 307.297, 52812.119 23/05/08,12:22:44,16,12,1, 11.8,1,1, 8.015, 10517.229, 307.327, 52812.118 23/05/08,12:22:44,17,12,1, 11.8,1,1, 8.015, 10517.227, 307.299, 52812.132 23/05/08,12:22:44,18,12,1, 11.8,1,1, 8.015, 10517.205, 307.343, 52812.130 23/05/08,12:22:44,19,12,1, 11.8,1,1, 8.015, 10517.236, 307.325, 52812.159 23/05/08,12:22:45,00,12,1, 11.8,1,1, 8.009, 10517.230, 307.325, 52812.159 23/05/08,12:22:45,01,12,1, 11.8,1,1, 8.009, 10517.237, 307.330, 52812.147 23/05/08,12:22:45,02,12,1, 11.8,1,1, 8.009, 10517.244, 307.322, 52812.141 23/05/08,12:22:45,03,12,1, 11.8,1,1, 8.009, 10517.240, 307.343, 52812.180 23/05/08,12:22:45,04,12,1, 11.8,1,1, 8.009, 10517.233, 307.345, 52812.176 23/05/08,12:22:45,05,12,1, 11.8,1,1, 8.009, 10517.219, 307.342, 52812.135 23/05/08,12:22:45,06,12,1, 11.8,1,1, 8.009, 10517.247, 307.328, 52812.156 23/05/08,12:22:45,07,12,1, 11.8,1,1, 8.009, 10517.226, 307.343, 52812.159 23/05/08,12:22:45,08,12,1, 11.8,1,1, 8.009, 10517.214, 307.349, 52812.124 23/05/08,12:22:45,09,12,1, 11.8,1,1, 8.009, 10517.236, 307.346, 52812.173 23/05/08,12:22:45,10,12,1, 11.8,1,1, 8.009, 10517.234, 307.337, 52812.180 23/05/08,12:22:45,11,12,1, 11.8,1,1, 8.009, 10517.210, 307.374, 52812.117 23/05/08,12:22:45,12,12,1, 11.8,1,1, 8.009, 10517.209, 307.381, 52812.125 23/05/08,12:22:45,13,12,1, 11.8,1,1, 8.009, 10517.232, 307.369, 52812.109 23/05/08,12:22:45,14,12,1, 11.8,1,1, 8.009, 10517.229, 307.375, 52812.156 23/05/08,12:22:45,15,12,1, 11.8,1,1, 8.009, 10517.223, 307.387, 52812.132 23/05/08,12:22:45,16,12,1, 11.8,1,1, 8.009, 10517.223, 307.367, 52812.165 23/05/08,12:22:45,17,12,1, 11.8,1,1, 8.009, 10517.199, 307.362, 52812.160 23/05/08,12:22:45,18,12,1, 11.8,1,1, 8.009, 10517.221, 307.377, 52812.143 23/05/08,12:22:45,19,12,1, 11.8,1,1, 8.009, 10517.229, 307.364, 52812.179 23/05/08,12:22:46,00,12,1, 11.9,1,1, 8.012, 10517.222, 307.364, 52812.179 23/05/08,12:22:46,01,12,1, 11.9,1,1, 8.012, 10517.221, 307.404, 52812.158 23/05/08,12:22:46,02,12,1, 11.9,1,1, 8.012, 10517.225, 307.384, 52812.175 23/05/08,12:22:46,03,12,1, 11.9,1,1, 8.012, 10517.233, 307.400, 52812.166 23/05/08,12:22:46,04,12,1, 11.9,1,1, 8.012, 10517.241, 307.398, 52812.173 23/05/08,12:22:46,05,12,1, 11.9,1,1, 8.012, 10517.207, 307.414, 52812.185 23/05/08,12:22:46,06,12,1, 11.9,1,1, 8.012, 10517.212, 307.391, 52812.147 23/05/08,12:22:46,07,12,1, 11.9,1,1, 8.012, 10517.226, 307.414, 52812.167 23/05/08,12:22:46,08,12,1, 11.9,1,1, 8.012, 10517.226, 307.418, 52812.186 23/05/08,12:22:46,09,12,1, 11.9,1,1, 8.012, 10517.241, 307.406, 52812.152 23/05/08,12:22:46,10,12,1, 11.9,1,1, 8.012, 10517.213, 307.435, 52812.144 23/05/08,12:22:46,11,12,1, 11.9,1,1, 8.012, 10517.212, 307.421, 52812.181 23/05/08,12:22:46,12,12,1, 11.9,1,1, 8.012, 10517.195, 307.431, 52812.191 23/05/08,12:22:46,13,12,1, 11.9,1,1, 8.012, 10517.211, 307.410, 52812.202 23/05/08,12:22:46,14,12,1, 11.9,1,1, 8.012, 10517.210, 307.393, 52812.175 23/05/08,12:22:46,15,12,1, 11.9,1,1, 8.012, 10517.204, 307.407, 52812.188 23/05/08,12:22:46,16,12,1, 11.9,1,1, 8.012, 10517.202, 307.410, 52812.184 23/05/08,12:22:46,17,12,1, 11.9,1,1, 8.012, 10517.220, 307.457, 52812.203 23/05/08,12:22:46,18,12,1, 11.9,1,1, 8.012, 10517.197, 307.432, 52812.179 23/05/08,12:22:46,19,12,1, 11.9,1,1, 8.012, 10517.208, 307.438, 52812.209 23/05/08,12:22:47,00,12,1, 11.9,1,1, 8.007, 10517.205, 307.438, 52812.209 23/05/08,12:22:47,01,12,1, 11.9,1,1, 8.007, 10517.197, 307.438, 52812.210 23/05/08,12:22:47,02,12,1, 11.9,1,1, 8.007, 10517.202, 307.440, 52812.197 23/05/08,12:22:47,03,12,1, 11.9,1,1, 8.007, 10517.218, 307.454, 52812.202 23/05/08,12:22:47,04,12,1, 11.9,1,1, 8.007, 10517.192, 307.442, 52812.260 23/05/08,12:22:47,05,12,1, 11.9,1,1, 8.007, 10517.212, 307.467, 52812.228 23/05/08,12:22:47,06,12,1, 11.9,1,1, 8.007, 10517.228, 307.461, 52812.225 23/05/08,12:22:47,07,12,1, 11.9,1,1, 8.007, 10517.199, 307.467, 52812.233 23/05/08,12:22:47,08,12,1, 11.9,1,1, 8.007, 10517.217, 307.450, 52812.242 23/05/08,12:22:47,09,12,1, 11.9,1,1, 8.007, 10517.237, 307.458, 52812.197 23/05/08,12:22:47,10,12,1, 11.9,1,1, 8.007, 10517.191, 307.477, 52812.321 23/05/08,12:22:47,11,12,1, 11.9,1,1, 8.007, 10517.236, 307.467, 52812.224 23/05/08,12:22:47,12,12,1, 11.9,1,1, 8.007, 10517.220, 307.491, 52812.206 23/05/08,12:22:47,13,12,1, 11.9,1,1, 8.007, 10517.227, 307.457, 52812.205 23/05/08,12:22:47,14,12,1, 11.9,1,1, 8.007, 10517.214, 307.501, 52812.217 23/05/08,12:22:47,15,12,1, 11.9,1,1, 8.007, 10517.222, 307.500, 52812.208 23/05/08,12:22:47,16,12,1, 11.9,1,1, 8.007, 10517.228, 307.485, 52812.204 23/05/08,12:22:47,17,12,1, 11.9,1,1, 8.007, 10517.224, 307.499, 52812.199 23/05/08,12:22:47,18,12,1, 11.9,1,1, 8.007, 10517.213, 307.520, 52812.193 23/05/08,12:22:47,19,12,1, 11.9,1,1, 8.007, 10517.208, 307.505, 52812.177 23/05/08,12:22:48,00,12,1, 11.9,1,1, 8.010, 10517.205, 307.505, 52812.177 23/05/08,12:22:48,01,12,1, 11.9,1,1, 8.010, 10517.225, 307.481, 52812.175 23/05/08,12:22:48,02,12,1, 11.9,1,1, 8.010, 10517.233, 307.519, 52812.203 23/05/08,12:22:48,03,12,1, 11.9,1,1, 8.010, 10517.231, 307.523, 52812.163 23/05/08,12:22:48,04,12,1, 11.9,1,1, 8.010, 10517.227, 307.507, 52812.157 23/05/08,12:22:48,05,12,1, 11.9,1,1, 8.010, 10517.205, 307.518, 52812.198 23/05/08,12:22:48,06,12,1, 11.9,1,1, 8.010, 10517.215, 307.493, 52812.192 23/05/08,12:22:48,07,12,1, 11.9,1,1, 8.010, 10517.227, 307.518, 52812.222 23/05/08,12:22:48,08,12,1, 11.9,1,1, 8.010, 10517.210, 307.508, 52812.228 23/05/08,12:22:48,09,12,1, 11.9,1,1, 8.010, 10517.224, 307.505, 52812.200 23/05/08,12:22:48,10,12,1, 11.9,1,1, 8.010, 10517.237, 307.520, 52812.207 23/05/08,12:22:48,11,12,1, 11.9,1,1, 8.010, 10517.236, 307.525, 52812.168 23/05/08,12:22:48,12,12,1, 11.9,1,1, 8.010, 10517.192, 307.512, 52812.157 23/05/08,12:22:48,13,12,1, 11.9,1,1, 8.010, 10517.199, 307.525, 52812.175 23/05/08,12:22:48,14,12,1, 11.9,1,1, 8.010, 10517.205, 307.516, 52812.151 23/05/08,12:22:48,15,12,1, 11.9,1,1, 8.010, 10517.201, 307.548, 52812.189 23/05/08,12:22:48,16,12,1, 11.9,1,1, 8.010, 10517.200, 307.543, 52812.160 23/05/08,12:22:48,17,12,1, 11.9,1,1, 8.010, 10517.223, 307.524, 52812.173 23/05/08,12:22:48,18,12,1, 11.9,1,1, 8.010, 10517.224, 307.538, 52812.218 23/05/08,12:22:48,19,12,1, 11.9,1,1, 8.010, 10517.233, 307.522, 52812.161 23/05/08,12:22:49,00,12,1, 11.9,1,1, 8.010, 10517.230, 307.522, 52812.161 23/05/08,12:22:49,01,12,1, 11.9,1,1, 8.010, 10517.226, 307.534, 52812.155 23/05/08,12:22:49,02,12,1, 11.9,1,1, 8.010, 10517.221, 307.524, 52812.158 23/05/08,12:22:49,03,12,1, 11.9,1,1, 8.010, 10517.218, 307.542, 52812.184 23/05/08,12:22:49,04,12,1, 11.9,1,1, 8.010, 10517.240, 307.547, 52812.214 23/05/08,12:22:49,05,12,1, 11.9,1,1, 8.010, 10517.233, 307.554, 52812.179 23/05/08,12:22:49,06,12,1, 11.9,1,1, 8.010, 10517.214, 307.574, 52812.171 23/05/08,12:22:49,07,12,1, 11.9,1,1, 8.010, 10517.203, 307.564, 52812.208 23/05/08,12:22:49,08,12,1, 11.9,1,1, 8.010, 10517.214, 307.560, 52812.164 23/05/08,12:22:49,09,12,1, 11.9,1,1, 8.010, 10517.248, 307.547, 52812.204 23/05/08,12:22:49,10,12,1, 11.9,1,1, 8.010, 10517.218, 307.542, 52812.168 23/05/08,12:22:49,11,12,1, 11.9,1,1, 8.010, 10517.201, 307.546, 52812.207 23/05/08,12:22:49,12,12,1, 11.9,1,1, 8.010, 10517.210, 307.541, 52812.175 23/05/08,12:22:49,13,12,1, 11.9,1,1, 8.010, 10517.227, 307.551, 52812.198 23/05/08,12:22:49,14,12,1, 11.9,1,1, 8.010, 10517.251, 307.548, 52812.174 23/05/08,12:22:49,15,12,1, 11.9,1,1, 8.010, 10517.208, 307.569, 52812.220 23/05/08,12:22:49,16,12,1, 11.9,1,1, 8.010, 10517.245, 307.557, 52812.225 23/05/08,12:22:49,17,12,1, 11.9,1,1, 8.010, 10517.228, 307.562, 52812.207 23/05/08,12:22:49,18,12,1, 11.9,1,1, 8.010, 10517.234, 307.574, 52812.207 23/05/08,12:22:49,19,12,1, 11.9,1,1, 8.010, 10517.227, 307.581, 52812.202 23/05/08,12:22:50,00,11,1, 11.8,1,1, 8.010, 10517.222, 307.581, 52812.202 23/05/08,12:22:50,01,11,1, 11.8,1,1, 8.010, 10517.254, 307.589, 52812.207 23/05/08,12:22:50,02,11,1, 11.8,1,1, 8.010, 10517.214, 307.586, 52812.238 23/05/08,12:22:50,03,11,1, 11.8,1,1, 8.010, 10517.222, 307.573, 52812.199 23/05/08,12:22:50,04,11,1, 11.8,1,1, 8.010, 10517.238, 307.572, 52812.173 23/05/08,12:22:50,05,11,1, 11.8,1,1, 8.010, 10517.268, 307.603, 52812.223 23/05/08,12:22:50,06,11,1, 11.8,1,1, 8.010, 10517.225, 307.589, 52812.203 23/05/08,12:22:50,07,11,1, 11.8,1,1, 8.010, 10517.241, 307.606, 52812.147 23/05/08,12:22:50,08,11,1, 11.8,1,1, 8.010, 10517.259, 307.593, 52812.180 23/05/08,12:22:50,09,11,1, 11.8,1,1, 8.010, 10517.243, 307.603, 52812.195 23/05/08,12:22:50,10,11,1, 11.8,1,1, 8.010, 10517.245, 307.624, 52812.195 23/05/08,12:22:50,11,11,1, 11.8,1,1, 8.010, 10517.250, 307.603, 52812.190 23/05/08,12:22:50,12,11,1, 11.8,1,1, 8.010, 10517.241, 307.618, 52812.179 23/05/08,12:22:50,13,11,1, 11.8,1,1, 8.010, 10517.239, 307.631, 52812.175 23/05/08,12:22:50,14,11,1, 11.8,1,1, 8.010, 10517.267, 307.622, 52812.221 23/05/08,12:22:50,15,11,1, 11.8,1,1, 8.010, 10517.243, 307.616, 52812.181 23/05/08,12:22:50,16,11,1, 11.8,1,1, 8.010, 10517.274, 307.616, 52812.220 23/05/08,12:22:50,17,11,1, 11.8,1,1, 8.010, 10517.265, 307.627, 52812.237 23/05/08,12:22:50,18,11,1, 11.8,1,1, 8.010, 10517.282, 307.618, 52812.242 23/05/08,12:22:50,19,11,1, 11.8,1,1, 8.010, 10517.240, 307.620, 52812.234 23/05/08,12:22:51,00,11,1, 11.9,1,1, 8.007, 10517.238, 307.620, 52812.234 23/05/08,12:22:51,01,11,1, 11.9,1,1, 8.007, 10517.267, 307.627, 52812.219 23/05/08,12:22:51,02,11,1, 11.9,1,1, 8.007, 10517.249, 307.616, 52812.248 23/05/08,12:22:51,03,11,1, 11.9,1,1, 8.007, 10517.258, 307.632, 52812.257 23/05/08,12:22:51,04,11,1, 11.9,1,1, 8.007, 10517.249, 307.635, 52812.259 23/05/08,12:22:51,05,11,1, 11.9,1,1, 8.007, 10517.279, 307.643, 52812.262 23/05/08,12:22:51,06,11,1, 11.9,1,1, 8.007, 10517.277, 307.645, 52812.229 23/05/08,12:22:51,07,11,1, 11.9,1,1, 8.007, 10517.259, 307.645, 52812.246 23/05/08,12:22:51,08,11,1, 11.9,1,1, 8.007, 10517.259, 307.646, 52812.239 23/05/08,12:22:51,09,11,1, 11.9,1,1, 8.007, 10517.248, 307.631, 52812.237 23/05/08,12:22:51,10,11,1, 11.9,1,1, 8.007, 10517.265, 307.657, 52812.231 23/05/08,12:22:51,11,11,1, 11.9,1,1, 8.007, 10517.242, 307.655, 52812.224 23/05/08,12:22:51,12,11,1, 11.9,1,1, 8.007, 10517.261, 307.663, 52812.235 23/05/08,12:22:51,13,11,1, 11.9,1,1, 8.007, 10517.250, 307.648, 52812.260 23/05/08,12:22:51,14,11,1, 11.9,1,1, 8.007, 10517.271, 307.658, 52812.245 23/05/08,12:22:51,15,11,1, 11.9,1,1, 8.007, 10517.235, 307.667, 52812.204 23/05/08,12:22:51,16,11,1, 11.9,1,1, 8.007, 10517.246, 307.687, 52812.258 23/05/08,12:22:51,17,11,1, 11.9,1,1, 8.007, 10517.281, 307.688, 52812.256 23/05/08,12:22:51,18,11,1, 11.9,1,1, 8.007, 10517.270, 307.675, 52812.330 23/05/08,12:22:51,19,11,1, 11.9,1,1, 8.007, 10517.275, 307.677, 52812.250 23/05/08,12:22:52,00,11,1, 11.9,1,1, 8.012, 10517.272, 307.677, 52812.250 23/05/08,12:22:52,01,11,1, 11.9,1,1, 8.012, 10517.246, 307.677, 52812.226 23/05/08,12:22:52,02,11,1, 11.9,1,1, 8.012, 10517.266, 307.699, 52812.232 23/05/08,12:22:52,03,11,1, 11.9,1,1, 8.012, 10517.269, 307.699, 52812.227 23/05/08,12:22:52,04,11,1, 11.9,1,1, 8.012, 10517.261, 307.710, 52812.219 23/05/08,12:22:52,05,11,1, 11.9,1,1, 8.012, 10517.292, 307.724, 52812.257 23/05/08,12:22:52,06,11,1, 11.9,1,1, 8.012, 10517.271, 307.711, 52812.224 23/05/08,12:22:52,07,11,1, 11.9,1,1, 8.012, 10517.263, 307.731, 52812.215 23/05/08,12:22:52,08,11,1, 11.9,1,1, 8.012, 10517.274, 307.723, 52812.249 23/05/08,12:22:52,09,11,1, 11.9,1,1, 8.012, 10517.276, 307.737, 52812.256 23/05/08,12:22:52,10,11,1, 11.9,1,1, 8.012, 10517.268, 307.725, 52812.270 23/05/08,12:22:52,11,11,1, 11.9,1,1, 8.012, 10517.289, 307.739, 52812.243 23/05/08,12:22:52,12,11,1, 11.9,1,1, 8.012, 10517.291, 307.721, 52812.255 23/05/08,12:22:52,13,11,1, 11.9,1,1, 8.012, 10517.304, 307.743, 52812.246 23/05/08,12:22:52,14,11,1, 11.9,1,1, 8.012, 10517.286, 307.747, 52812.282 23/05/08,12:22:52,15,11,1, 11.9,1,1, 8.012, 10517.282, 307.733, 52812.279 23/05/08,12:22:52,16,11,1, 11.9,1,1, 8.012, 10517.281, 307.728, 52812.254 23/05/08,12:22:52,17,11,1, 11.9,1,1, 8.012, 10517.304, 307.754, 52812.265 23/05/08,12:22:52,18,11,1, 11.9,1,1, 8.012, 10517.289, 307.760, 52812.221 23/05/08,12:22:52,19,11,1, 11.9,1,1, 8.012, 10517.295, 307.742, 52812.198 23/05/08,12:22:53,00,11,1, 11.9,1,1, 8.007, 10517.288, 307.742, 52812.198 23/05/08,12:22:53,01,11,1, 11.9,1,1, 8.007, 10517.298, 307.767, 52812.237 23/05/08,12:22:53,02,11,1, 11.9,1,1, 8.007, 10517.288, 307.778, 52812.255 23/05/08,12:22:53,03,11,1, 11.9,1,1, 8.007, 10517.314, 307.756, 52812.240 23/05/08,12:22:53,04,11,1, 11.9,1,1, 8.007, 10517.326, 307.771, 52812.209 23/05/08,12:22:53,05,11,1, 11.9,1,1, 8.007, 10517.345, 307.766, 52812.187 23/05/08,12:22:53,06,11,1, 11.9,1,1, 8.007, 10517.318, 307.762, 52812.204 23/05/08,12:22:53,07,11,1, 11.9,1,1, 8.007, 10517.312, 307.793, 52812.227 23/05/08,12:22:53,08,11,1, 11.9,1,1, 8.007, 10517.319, 307.809, 52812.232 23/05/08,12:22:53,09,11,1, 11.9,1,1, 8.007, 10517.314, 307.783, 52812.269 23/05/08,12:22:53,10,11,1, 11.9,1,1, 8.007, 10517.320, 307.786, 52812.219 23/05/08,12:22:53,11,11,1, 11.9,1,1, 8.007, 10517.315, 307.795, 52812.229 23/05/08,12:22:53,12,11,1, 11.9,1,1, 8.007, 10517.306, 307.811, 52812.215 23/05/08,12:22:53,13,11,1, 11.9,1,1, 8.007, 10517.306, 307.799, 52812.223 23/05/08,12:22:53,14,11,1, 11.9,1,1, 8.007, 10517.323, 307.809, 52812.256 23/05/08,12:22:53,15,11,1, 11.9,1,1, 8.007, 10517.331, 307.802, 52812.219 23/05/08,12:22:53,16,11,1, 11.9,1,1, 8.007, 10517.304, 307.798, 52812.234 23/05/08,12:22:53,17,11,1, 11.9,1,1, 8.007, 10517.322, 307.812, 52812.254 23/05/08,12:22:53,18,11,1, 11.9,1,1, 8.007, 10517.303, 307.790, 52812.226 23/05/08,12:22:53,19,11,1, 11.9,1,1, 8.007, 10517.302, 307.811, 52812.260 23/05/08,12:22:54,00,11,1, 11.8,1,1, 8.010, 10517.297, 307.811, 52812.260 23/05/08,12:22:54,01,11,1, 11.8,1,1, 8.010, 10517.362, 307.815, 52812.208 23/05/08,12:22:54,02,11,1, 11.8,1,1, 8.010, 10517.338, 307.798, 52812.179 23/05/08,12:22:54,03,11,1, 11.8,1,1, 8.010, 10517.318, 307.815, 52812.214 23/05/08,12:22:54,04,11,1, 11.8,1,1, 8.010, 10517.354, 307.800, 52812.252 23/05/08,12:22:54,05,11,1, 11.8,1,1, 8.010, 10517.335, 307.794, 52812.262 23/05/08,12:22:54,06,11,1, 11.8,1,1, 8.010, 10517.340, 307.826, 52812.212 23/05/08,12:22:54,07,11,1, 11.8,1,1, 8.010, 10517.339, 307.829, 52812.268 23/05/08,12:22:54,08,11,1, 11.8,1,1, 8.010, 10517.347, 307.842, 52812.259 23/05/08,12:22:54,09,11,1, 11.8,1,1, 8.010, 10517.308, 307.848, 52812.256 23/05/08,12:22:54,10,11,1, 11.8,1,1, 8.010, 10517.344, 307.850, 52812.233 23/05/08,12:22:54,11,11,1, 11.8,1,1, 8.010, 10517.338, 307.859, 52812.221 23/05/08,12:22:54,12,11,1, 11.8,1,1, 8.010, 10517.346, 307.847, 52812.260 23/05/08,12:22:54,13,11,1, 11.8,1,1, 8.010, 10517.348, 307.841, 52812.224 23/05/08,12:22:54,14,11,1, 11.8,1,1, 8.010, 10517.357, 307.860, 52812.266 23/05/08,12:22:54,15,11,1, 11.8,1,1, 8.010, 10517.338, 307.869, 52812.238 23/05/08,12:22:54,16,11,1, 11.8,1,1, 8.010, 10517.338, 307.876, 52812.236 23/05/08,12:22:54,17,11,1, 11.8,1,1, 8.010, 10517.359, 307.889, 52812.268 23/05/08,12:22:54,18,11,1, 11.8,1,1, 8.010, 10517.363, 307.882, 52812.248 23/05/08,12:22:54,19,11,1, 11.8,1,1, 8.010, 10517.344, 307.875, 52812.247 23/05/08,12:22:55,00,11,1, 11.9,1,1, 8.010, 10517.339, 307.875, 52812.247 23/05/08,12:22:55,01,11,1, 11.9,1,1, 8.010, 10517.349, 307.886, 52812.248 23/05/08,12:22:55,02,11,1, 11.9,1,1, 8.010, 10517.368, 307.897, 52812.260 23/05/08,12:22:55,03,11,1, 11.9,1,1, 8.010, 10517.338, 307.893, 52812.239 23/05/08,12:22:55,04,11,1, 11.9,1,1, 8.010, 10517.363, 307.896, 52812.238 23/05/08,12:22:55,05,11,1, 11.9,1,1, 8.010, 10517.374, 307.888, 52812.281 23/05/08,12:22:55,06,11,1, 11.9,1,1, 8.010, 10517.362, 307.907, 52812.229 23/05/08,12:22:55,07,11,1, 11.9,1,1, 8.010, 10517.353, 307.904, 52812.266 23/05/08,12:22:55,08,11,1, 11.9,1,1, 8.010, 10517.368, 307.889, 52812.256 23/05/08,12:22:55,09,11,1, 11.9,1,1, 8.010, 10517.361, 307.914, 52812.277 23/05/08,12:22:55,10,11,1, 11.9,1,1, 8.010, 10517.366, 307.907, 52812.268 23/05/08,12:22:55,11,11,1, 11.9,1,1, 8.010, 10517.375, 307.919, 52812.282 23/05/08,12:22:55,12,11,1, 11.9,1,1, 8.010, 10517.377, 307.922, 52812.247 23/05/08,12:22:55,13,11,1, 11.9,1,1, 8.010, 10517.373, 307.936, 52812.231 23/05/08,12:22:55,14,11,1, 11.9,1,1, 8.010, 10517.399, 307.941, 52812.273 23/05/08,12:22:55,15,11,1, 11.9,1,1, 8.010, 10517.387, 307.955, 52812.255 23/05/08,12:22:55,16,11,1, 11.9,1,1, 8.010, 10517.381, 307.961, 52812.286 23/05/08,12:22:55,17,11,1, 11.9,1,1, 8.010, 10517.400, 307.934, 52812.256 23/05/08,12:22:55,18,11,1, 11.9,1,1, 8.010, 10517.359, 307.936, 52812.265 23/05/08,12:22:55,19,11,1, 11.9,1,1, 8.010, 10517.394, 307.956, 52812.267 23/05/08,12:22:56,00,11,1, 11.9,1,1, 8.010, 10517.389, 307.956, 52812.267 23/05/08,12:22:56,01,11,1, 11.9,1,1, 8.010, 10517.397, 307.963, 52812.288 23/05/08,12:22:56,02,11,1, 11.9,1,1, 8.010, 10517.383, 307.963, 52812.242 23/05/08,12:22:56,03,11,1, 11.9,1,1, 8.010, 10517.418, 307.969, 52812.289 23/05/08,12:22:56,04,11,1, 11.9,1,1, 8.010, 10517.404, 307.946, 52812.287 23/05/08,12:22:56,05,11,1, 11.9,1,1, 8.010, 10517.427, 307.976, 52812.267 23/05/08,12:22:56,06,11,1, 11.9,1,1, 8.010, 10517.398, 307.953, 52812.284 23/05/08,12:22:56,07,11,1, 11.9,1,1, 8.010, 10517.425, 308.004, 52812.245 23/05/08,12:22:56,08,11,1, 11.9,1,1, 8.010, 10517.442, 307.971, 52812.238 23/05/08,12:22:56,09,11,1, 11.9,1,1, 8.010, 10517.417, 307.985, 52812.262 23/05/08,12:22:56,10,11,1, 11.9,1,1, 8.010, 10517.448, 307.994, 52812.310 23/05/08,12:22:56,11,11,1, 11.9,1,1, 8.010, 10517.438, 308.004, 52812.280 23/05/08,12:22:56,12,11,1, 11.9,1,1, 8.010, 10517.425, 308.000, 52812.298 23/05/08,12:22:56,13,11,1, 11.9,1,1, 8.010, 10517.463, 308.000, 52812.295 23/05/08,12:22:56,14,11,1, 11.9,1,1, 8.010, 10517.426, 308.001, 52812.298 23/05/08,12:22:56,15,11,1, 11.9,1,1, 8.010, 10517.438, 307.994, 52812.299 23/05/08,12:22:56,16,11,1, 11.9,1,1, 8.010, 10517.432, 307.983, 52812.279 23/05/08,12:22:56,17,11,1, 11.9,1,1, 8.010, 10517.434, 308.025, 52812.273 23/05/08,12:22:56,18,11,1, 11.9,1,1, 8.010, 10517.449, 308.020, 52812.295 23/05/08,12:22:56,19,11,1, 11.9,1,1, 8.010, 10517.428, 308.034, 52812.291 23/05/08,12:22:57,00,11,1, 11.9,1,1, 8.013, 10517.422, 308.034, 52812.291 23/05/08,12:22:57,01,11,1, 11.9,1,1, 8.013, 10517.458, 308.038, 52812.314 23/05/08,12:22:57,02,11,1, 11.9,1,1, 8.013, 10517.479, 308.058, 52812.485 23/05/08,12:22:57,03,11,1, 11.9,1,1, 8.013, 10517.432, 308.061, 52812.432 23/05/08,12:22:57,04,11,1, 11.9,1,1, 8.013, 10517.451, 308.082, 52812.497 23/05/08,12:22:57,05,11,1, 11.9,1,1, 8.013, 10517.465, 308.066, 52812.450 23/05/08,12:22:57,06,11,1, 11.9,1,1, 8.013, 10517.490, 308.090, 52812.454 23/05/08,12:22:57,07,11,1, 11.9,1,1, 8.013, 10517.447, 308.084, 52812.493 23/05/08,12:22:57,08,11,1, 11.9,1,1, 8.013, 10517.499, 308.073, 52812.480 23/05/08,12:22:57,09,11,1, 11.9,1,1, 8.013, 10517.489, 308.102, 52812.470 23/05/08,12:22:57,10,11,1, 11.9,1,1, 8.013, 10517.477, 308.096, 52812.468 23/05/08,12:22:57,11,11,1, 11.9,1,1, 8.013, 10517.501, 308.104, 52812.450 23/05/08,12:22:57,12,11,1, 11.9,1,1, 8.013, 10517.506, 308.095, 52812.432 23/05/08,12:22:57,13,11,1, 11.9,1,1, 8.013, 10517.463, 308.112, 52812.428 23/05/08,12:22:57,14,11,1, 11.9,1,1, 8.013, 10517.481, 308.102, 52812.477 23/05/08,12:22:57,15,11,1, 11.9,1,1, 8.013, 10517.504, 308.130, 52812.463 23/05/08,12:22:57,16,11,1, 11.9,1,1, 8.013, 10517.487, 308.123, 52812.464 23/05/08,12:22:57,17,11,1, 11.9,1,1, 8.013, 10517.495, 308.129, 52812.461 23/05/08,12:22:57,18,11,1, 11.9,1,1, 8.013, 10517.505, 308.140, 52812.438 23/05/08,12:22:57,19,11,1, 11.9,1,1, 8.013, 10517.485, 308.129, 52812.484 23/05/08,12:22:58,00,11,1, 11.9,1,1, 8.010, 10517.480, 308.129, 52812.484 23/05/08,12:22:58,01,11,1, 11.9,1,1, 8.010, 10517.507, 308.136, 52812.448 23/05/08,12:22:58,02,11,1, 11.9,1,1, 8.010, 10517.500, 308.138, 52812.469 23/05/08,12:22:58,03,11,1, 11.9,1,1, 8.010, 10517.495, 308.130, 52812.447 23/05/08,12:22:58,04,11,1, 11.9,1,1, 8.010, 10517.527, 308.120, 52812.495 23/05/08,12:22:58,05,11,1, 11.9,1,1, 8.010, 10517.499, 308.128, 52812.482 23/05/08,12:22:58,06,11,1, 11.9,1,1, 8.010, 10517.529, 308.117, 52812.502 23/05/08,12:22:58,07,11,1, 11.9,1,1, 8.010, 10517.514, 308.138, 52812.447 23/05/08,12:22:58,08,11,1, 11.9,1,1, 8.010, 10517.532, 308.129, 52812.455 23/05/08,12:22:58,09,11,1, 11.9,1,1, 8.010, 10517.512, 308.136, 52812.444 23/05/08,12:22:58,10,11,1, 11.9,1,1, 8.010, 10517.511, 308.148, 52812.429 23/05/08,12:22:58,11,11,1, 11.9,1,1, 8.010, 10517.515, 308.139, 52812.471 23/05/08,12:22:58,12,11,1, 11.9,1,1, 8.010, 10517.508, 308.141, 52812.467 23/05/08,12:22:58,13,11,1, 11.9,1,1, 8.010, 10517.522, 308.169, 52812.460 23/05/08,12:22:58,14,11,1, 11.9,1,1, 8.010, 10517.528, 308.169, 52812.481 23/05/08,12:22:58,15,11,1, 11.9,1,1, 8.010, 10517.528, 308.156, 52812.488 23/05/08,12:22:58,16,11,1, 11.9,1,1, 8.010, 10517.522, 308.181, 52812.477 23/05/08,12:22:58,17,11,1, 11.9,1,1, 8.010, 10517.543, 308.150, 52812.477 23/05/08,12:22:58,18,11,1, 11.9,1,1, 8.010, 10517.540, 308.161, 52812.445 23/05/08,12:22:58,19,11,1, 11.9,1,1, 8.010, 10517.540, 308.178, 52812.464 23/05/08,12:22:59,00,11,1, 11.9,1,1, 8.009, 10517.539, 308.178, 52812.464 23/05/08,12:22:59,01,11,1, 11.9,1,1, 8.009, 10517.531, 308.188, 52812.507 23/05/08,12:22:59,02,11,1, 11.9,1,1, 8.009, 10517.538, 308.190, 52812.449 23/05/08,12:22:59,03,11,1, 11.9,1,1, 8.009, 10517.540, 308.187, 52812.498 23/05/08,12:22:59,04,11,1, 11.9,1,1, 8.009, 10517.549, 308.202, 52812.531 23/05/08,12:22:59,05,11,1, 11.9,1,1, 8.009, 10517.567, 308.210, 52812.484 23/05/08,12:22:59,06,11,1, 11.9,1,1, 8.009, 10517.538, 308.206, 52812.481 23/05/08,12:22:59,07,11,1, 11.9,1,1, 8.009, 10517.543, 308.209, 52812.532 23/05/08,12:22:59,08,11,1, 11.9,1,1, 8.009, 10517.541, 308.223, 52812.490 23/05/08,12:22:59,09,11,1, 11.9,1,1, 8.009, 10517.545, 308.228, 52812.492 23/05/08,12:22:59,10,11,1, 11.9,1,1, 8.009, 10517.542, 308.215, 52812.483 23/05/08,12:22:59,11,11,1, 11.9,1,1, 8.009, 10517.545, 308.214, 52812.509 23/05/08,12:22:59,12,11,1, 11.9,1,1, 8.009, 10517.557, 308.221, 52812.634 23/05/08,12:22:59,13,11,1, 11.9,1,1, 8.009, 10517.558, 308.213, 52812.450 23/05/08,12:22:59,14,11,1, 11.9,1,1, 8.009, 10517.551, 308.226, 52812.487 23/05/08,12:22:59,15,11,1, 11.9,1,1, 8.009, 10517.556, 308.199, 52812.457 23/05/08,12:22:59,16,11,1, 11.9,1,1, 8.009, 10517.564, 308.202, 52812.505 23/05/08,12:22:59,17,11,1, 11.9,1,1, 8.009, 10517.558, 308.230, 52812.516 23/05/08,12:22:59,18,11,1, 11.9,1,1, 8.009, 10517.554, 308.213, 52812.529 23/05/08,12:22:59,19,11,1, 11.9,1,1, 8.009, 10517.562, 308.219, 52812.503 23/05/08,12:23:00,00,11,1, 12.0,1,1, 8.013, 10517.555, 308.219, 52812.503 23/05/08,12:23:00,01,11,1, 12.0,1,1, 8.013, 10517.560, 308.207, 52812.534 23/05/08,12:23:00,02,11,1, 12.0,1,1, 8.013, 10517.539, 308.186, 52812.335 23/05/08,12:23:00,03,11,1, 12.0,1,1, 8.013, 10517.563, 308.184, 52812.359 23/05/08,12:23:00,04,11,1, 12.0,1,1, 8.013, 10517.570, 308.209, 52812.399 23/05/08,12:23:00,05,11,1, 12.0,1,1, 8.013, 10517.559, 308.202, 52812.352 23/05/08,12:23:00,06,11,1, 12.0,1,1, 8.013, 10517.590, 308.202, 52812.350 23/05/08,12:23:00,07,11,1, 12.0,1,1, 8.013, 10517.584, 308.196, 52812.365 23/05/08,12:23:00,08,11,1, 12.0,1,1, 8.013, 10517.568, 308.224, 52812.384 23/05/08,12:23:00,09,11,1, 12.0,1,1, 8.013, 10517.568, 308.214, 52812.364 23/05/08,12:23:00,10,11,1, 12.0,1,1, 8.013, 10517.560, 308.199, 52812.368 23/05/08,12:23:00,11,11,1, 12.0,1,1, 8.013, 10517.579, 308.192, 52812.405 23/05/08,12:23:00,12,11,1, 12.0,1,1, 8.013, 10517.570, 308.211, 52812.378 23/05/08,12:23:00,13,11,1, 12.0,1,1, 8.013, 10517.557, 308.224, 52812.494 23/05/08,12:23:00,14,11,1, 12.0,1,1, 8.013, 10517.578, 308.227, 52812.298 23/05/08,12:23:00,15,11,1, 12.0,1,1, 8.013, 10517.548, 308.237, 52812.311 23/05/08,12:23:00,16,11,1, 12.0,1,1, 8.013, 10517.565, 308.220, 52812.322 23/05/08,12:23:00,17,11,1, 12.0,1,1, 8.013, 10517.557, 308.230, 52812.348 23/05/08,12:23:00,18,11,1, 12.0,1,1, 8.013, 10517.582, 308.240, 52812.413 23/05/08,12:23:00,19,11,1, 12.0,1,1, 8.013, 10517.587, 308.231, 52812.385 23/05/08,12:23:01,00,11,1, 11.9,1,1, 8.007, 10517.581, 308.231, 52812.385 23/05/08,12:23:01,01,11,1, 11.9,1,1, 8.007, 10517.558, 308.233, 52812.341 23/05/08,12:23:01,02,11,1, 11.9,1,1, 8.007, 10517.579, 308.223, 52812.403 23/05/08,12:23:01,03,11,1, 11.9,1,1, 8.007, 10517.556, 308.238, 52812.378 23/05/08,12:23:01,04,11,1, 11.9,1,1, 8.007, 10517.572, 308.230, 52812.371 23/05/08,12:23:01,05,11,1, 11.9,1,1, 8.007, 10517.582, 308.247, 52812.336 23/05/08,12:23:01,06,11,1, 11.9,1,1, 8.007, 10517.596, 308.234, 52812.362 23/05/08,12:23:01,07,11,1, 11.9,1,1, 8.007, 10517.574, 308.230, 52812.382 23/05/08,12:23:01,08,11,1, 11.9,1,1, 8.007, 10517.617, 308.237, 52812.382 23/05/08,12:23:01,09,11,1, 11.9,1,1, 8.007, 10517.571, 308.224, 52812.351 23/05/08,12:23:01,10,11,1, 11.9,1,1, 8.007, 10517.570, 308.204, 52812.361 23/05/08,12:23:01,11,11,1, 11.9,1,1, 8.007, 10517.586, 308.245, 52812.393 23/05/08,12:23:01,12,11,1, 11.9,1,1, 8.007, 10517.551, 308.265, 52812.350 23/05/08,12:23:01,13,11,1, 11.9,1,1, 8.007, 10517.552, 308.249, 52812.333 23/05/08,12:23:01,14,11,1, 11.9,1,1, 8.007, 10517.558, 308.252, 52812.381 23/05/08,12:23:01,15,11,1, 11.9,1,1, 8.007, 10517.575, 308.269, 52812.396 23/05/08,12:23:01,16,11,1, 11.9,1,1, 8.007, 10517.550, 308.279, 52812.345 23/05/08,12:23:01,17,11,1, 11.9,1,1, 8.007, 10517.575, 308.288, 52812.360 23/05/08,12:23:01,18,11,1, 11.9,1,1, 8.007, 10517.590, 308.279, 52812.374 23/05/08,12:23:01,19,11,1, 11.9,1,1, 8.007, 10517.592, 308.262, 52812.327 23/05/08,12:23:02,00,10,1, 11.9,1,1, 8.012, 10517.589, 308.262, 52812.327 23/05/08,12:23:02,01,10,1, 11.9,1,1, 8.012, 10517.610, 308.289, 52812.375 23/05/08,12:23:02,02,10,1, 11.9,1,1, 8.012, 10517.584, 308.269, 52812.351 23/05/08,12:23:02,03,10,1, 11.9,1,1, 8.012, 10517.594, 308.283, 52812.403 23/05/08,12:23:02,04,10,1, 11.9,1,1, 8.012, 10517.620, 308.290, 52812.382 23/05/08,12:23:02,05,10,1, 11.9,1,1, 8.012, 10517.610, 308.289, 52812.355 23/05/08,12:23:02,06,10,1, 11.9,1,1, 8.012, 10517.598, 308.302, 52812.377 23/05/08,12:23:02,07,10,1, 11.9,1,1, 8.012, 10517.613, 308.282, 52812.365 23/05/08,12:23:02,08,10,1, 11.9,1,1, 8.012, 10517.592, 308.267, 52812.366 23/05/08,12:23:02,09,10,1, 11.9,1,1, 8.012, 10517.601, 308.302, 52812.410 23/05/08,12:23:02,10,10,1, 11.9,1,1, 8.012, 10517.604, 308.312, 52812.401 23/05/08,12:23:02,11,10,1, 11.9,1,1, 8.012, 10517.597, 308.291, 52812.352 23/05/08,12:23:02,12,10,1, 11.9,1,1, 8.012, 10517.565, 308.295, 52812.232 23/05/08,12:23:02,13,10,1, 11.9,1,1, 8.012, 10517.596, 308.315, 52812.421 23/05/08,12:23:02,14,10,1, 11.9,1,1, 8.012, 10517.611, 308.327, 52812.327 23/05/08,12:23:02,15,10,1, 11.9,1,1, 8.012, 10517.634, 308.326, 52812.372 23/05/08,12:23:02,16,10,1, 11.9,1,1, 8.012, 10517.607, 308.330, 52812.381 23/05/08,12:23:02,17,10,1, 11.9,1,1, 8.012, 10517.610, 308.301, 52812.368 23/05/08,12:23:02,18,10,1, 11.9,1,1, 8.012, 10517.602, 308.321, 52812.420 23/05/08,12:23:02,19,10,1, 11.9,1,1, 8.012, 10517.590, 308.324, 52812.431 23/05/08,12:23:03,00,10,1, 11.9,1,1, 8.010, 10517.589, 308.324, 52812.431 23/05/08,12:23:03,01,10,1, 11.9,1,1, 8.010, 10517.587, 308.343, 52812.397 23/05/08,12:23:03,02,10,1, 11.9,1,1, 8.010, 10517.602, 308.342, 52812.425 23/05/08,12:23:03,03,10,1, 11.9,1,1, 8.010, 10517.616, 308.359, 52812.404 23/05/08,12:23:03,04,10,1, 11.9,1,1, 8.010, 10517.574, 308.358, 52812.412 23/05/08,12:23:03,05,10,1, 11.9,1,1, 8.010, 10517.627, 308.367, 52812.383 23/05/08,12:23:03,06,10,1, 11.9,1,1, 8.010, 10517.615, 308.359, 52812.402 23/05/08,12:23:03,07,10,1, 11.9,1,1, 8.010, 10517.607, 308.357, 52812.467 23/05/08,12:23:03,08,10,1, 11.9,1,1, 8.010, 10517.615, 308.379, 52812.413 23/05/08,12:23:03,09,10,1, 11.9,1,1, 8.010, 10517.582, 308.355, 52812.402 23/05/08,12:23:03,10,10,1, 11.9,1,1, 8.010, 10517.596, 308.376, 52812.415 23/05/08,12:23:03,11,10,1, 11.9,1,1, 8.010, 10517.595, 308.361, 52812.413 23/05/08,12:23:03,12,10,1, 11.9,1,1, 8.010, 10517.585, 308.393, 52812.394 23/05/08,12:23:03,13,10,1, 11.9,1,1, 8.010, 10517.602, 308.388, 52812.415 23/05/08,12:23:03,14,10,1, 11.9,1,1, 8.010, 10517.594, 308.359, 52812.432 23/05/08,12:23:03,15,10,1, 11.9,1,1, 8.010, 10517.589, 308.387, 52812.406 23/05/08,12:23:03,16,10,1, 11.9,1,1, 8.010, 10517.599, 308.356, 52812.386 23/05/08,12:23:03,17,10,1, 11.9,1,1, 8.010, 10517.613, 308.385, 52812.402 23/05/08,12:23:03,18,10,1, 11.9,1,1, 8.010, 10517.589, 308.393, 52812.468 23/05/08,12:23:03,19,10,1, 11.9,1,1, 8.010, 10517.600, 308.414, 52812.421 23/05/08,12:23:04,00,11,1, 11.9,1,1, 8.006, 10517.597, 308.414, 52812.421 23/05/08,12:23:04,01,11,1, 11.9,1,1, 8.006, 10517.596, 308.422, 52812.433 23/05/08,12:23:04,02,11,1, 11.9,1,1, 8.006, 10517.614, 308.419, 52812.415 23/05/08,12:23:04,03,11,1, 11.9,1,1, 8.006, 10517.590, 308.410, 52812.368 23/05/08,12:23:04,04,11,1, 11.9,1,1, 8.006, 10517.577, 308.407, 52812.393 23/05/08,12:23:04,05,11,1, 11.9,1,1, 8.006, 10517.574, 308.425, 52812.395 23/05/08,12:23:04,06,11,1, 11.9,1,1, 8.006, 10517.590, 308.428, 52812.373 23/05/08,12:23:04,07,11,1, 11.9,1,1, 8.006, 10517.596, 308.425, 52812.380 23/05/08,12:23:04,08,11,1, 11.9,1,1, 8.006, 10517.579, 308.430, 52812.395 23/05/08,12:23:04,09,11,1, 11.9,1,1, 8.006, 10517.600, 308.423, 52812.415 23/05/08,12:23:04,10,11,1, 11.9,1,1, 8.006, 10517.601, 308.425, 52812.405 23/05/08,12:23:04,11,11,1, 11.9,1,1, 8.006, 10517.587, 308.432, 52812.423 23/05/08,12:23:04,12,11,1, 11.9,1,1, 8.006, 10517.582, 308.451, 52812.447 23/05/08,12:23:04,13,11,1, 11.9,1,1, 8.006, 10517.589, 308.434, 52812.407 23/05/08,12:23:04,14,11,1, 11.9,1,1, 8.006, 10517.567, 308.417, 52812.405 23/05/08,12:23:04,15,11,1, 11.9,1,1, 8.006, 10517.595, 308.468, 52812.409 23/05/08,12:23:04,16,11,1, 11.9,1,1, 8.006, 10517.579, 308.424, 52812.423 23/05/08,12:23:04,17,11,1, 11.9,1,1, 8.006, 10517.589, 308.457, 52812.422 23/05/08,12:23:04,18,11,1, 11.9,1,1, 8.006, 10517.594, 308.452, 52812.419 23/05/08,12:23:04,19,11,1, 11.9,1,1, 8.006, 10517.593, 308.435, 52812.419 23/05/08,12:23:05,00,10,1, 11.9,1,1, 8.009, 10517.589, 308.435, 52812.419 23/05/08,12:23:05,01,10,1, 11.9,1,1, 8.009, 10517.567, 308.450, 52812.243 23/05/08,12:23:05,02,10,1, 11.9,1,1, 8.009, 10517.592, 308.470, 52812.512 23/05/08,12:23:05,03,10,1, 11.9,1,1, 8.009, 10517.627, 308.453, 52812.444 23/05/08,12:23:05,04,10,1, 11.9,1,1, 8.009, 10517.579, 308.454, 52812.463 23/05/08,12:23:05,05,10,1, 11.9,1,1, 8.009, 10517.589, 308.497, 52812.454 23/05/08,12:23:05,06,10,1, 11.9,1,1, 8.009, 10517.598, 308.493, 52812.402 23/05/08,12:23:05,07,10,1, 11.9,1,1, 8.009, 10517.600, 308.473, 52812.499 23/05/08,12:23:05,08,10,1, 11.9,1,1, 8.009, 10517.596, 308.490, 52812.428 23/05/08,12:23:05,09,10,1, 11.9,1,1, 8.009, 10517.600, 308.494, 52812.469 23/05/08,12:23:05,10,10,1, 11.9,1,1, 8.009, 10517.559, 308.473, 52812.430 23/05/08,12:23:05,11,10,1, 11.9,1,1, 8.009, 10517.589, 308.491, 52812.449 23/05/08,12:23:05,12,10,1, 11.9,1,1, 8.009, 10517.569, 308.484, 52812.437 23/05/08,12:23:05,13,10,1, 11.9,1,1, 8.009, 10517.583, 308.506, 52812.431 23/05/08,12:23:05,14,10,1, 11.9,1,1, 8.009, 10517.580, 308.509, 52812.410 23/05/08,12:23:05,15,10,1, 11.9,1,1, 8.009, 10517.570, 308.508, 52812.377 23/05/08,12:23:05,16,10,1, 11.9,1,1, 8.009, 10517.563, 308.493, 52812.392 23/05/08,12:23:05,17,10,1, 11.9,1,1, 8.009, 10517.552, 308.506, 52812.391 23/05/08,12:23:05,18,10,1, 11.9,1,1, 8.009, 10517.561, 308.502, 52812.444 23/05/08,12:23:05,19,10,1, 11.9,1,1, 8.009, 10517.583, 308.508, 52812.426 23/05/08,12:23:06,00,10,1, 11.8,1,1, 8.010, 10517.581, 308.508, 52812.426 23/05/08,12:23:06,01,10,1, 11.8,1,1, 8.010, 10517.545, 308.530, 52812.411 23/05/08,12:23:06,02,10,1, 11.8,1,1, 8.010, 10517.555, 308.528, 52812.421 23/05/08,12:23:06,03,10,1, 11.8,1,1, 8.010, 10517.560, 308.524, 52812.470 23/05/08,12:23:06,04,10,1, 11.8,1,1, 8.010, 10517.577, 308.517, 52812.431 23/05/08,12:23:06,05,10,1, 11.8,1,1, 8.010, 10517.550, 308.532, 52812.460 23/05/08,12:23:06,06,10,1, 11.8,1,1, 8.010, 10517.562, 308.537, 52812.452 23/05/08,12:23:06,07,10,1, 11.8,1,1, 8.010, 10517.571, 308.542, 52812.440 23/05/08,12:23:06,08,10,1, 11.8,1,1, 8.010, 10517.533, 308.525, 52812.458 23/05/08,12:23:06,09,10,1, 11.8,1,1, 8.010, 10517.560, 308.538, 52812.469 23/05/08,12:23:06,10,10,1, 11.8,1,1, 8.010, 10517.554, 308.544, 52812.478 23/05/08,12:23:06,11,10,1, 11.8,1,1, 8.010, 10517.565, 308.574, 52812.477 23/05/08,12:23:06,12,10,1, 11.8,1,1, 8.010, 10517.559, 308.542, 52812.411 23/05/08,12:23:06,13,10,1, 11.8,1,1, 8.010, 10517.562, 308.561, 52812.454 23/05/08,12:23:06,14,10,1, 11.8,1,1, 8.010, 10517.558, 308.550, 52812.451 23/05/08,12:23:06,15,10,1, 11.8,1,1, 8.010, 10517.554, 308.580, 52812.475 23/05/08,12:23:06,16,10,1, 11.8,1,1, 8.010, 10517.553, 308.564, 52812.437 23/05/08,12:23:06,17,10,1, 11.8,1,1, 8.010, 10517.535, 308.562, 52812.483 23/05/08,12:23:06,18,10,1, 11.8,1,1, 8.010, 10517.535, 308.570, 52812.469 23/05/08,12:23:06,19,10,1, 11.8,1,1, 8.010, 10517.554, 308.569, 52812.441 23/05/08,12:23:07,00,10,1, 11.9,1,1, 8.012, 10517.547, 308.569, 52812.441 23/05/08,12:23:07,01,10,1, 11.9,1,1, 8.012, 10517.554, 308.564, 52812.476 23/05/08,12:23:07,02,10,1, 11.9,1,1, 8.012, 10517.565, 308.588, 52812.496 23/05/08,12:23:07,03,10,1, 11.9,1,1, 8.012, 10517.547, 308.551, 52812.443 23/05/08,12:23:07,04,10,1, 11.9,1,1, 8.012, 10517.536, 308.562, 52812.480 23/05/08,12:23:07,05,10,1, 11.9,1,1, 8.012, 10517.544, 308.582, 52812.456 23/05/08,12:23:07,06,10,1, 11.9,1,1, 8.012, 10517.540, 308.566, 52812.446 23/05/08,12:23:07,07,10,1, 11.9,1,1, 8.012, 10517.540, 308.565, 52812.432 23/05/08,12:23:07,08,10,1, 11.9,1,1, 8.012, 10517.539, 308.578, 52812.461 23/05/08,12:23:07,09,10,1, 11.9,1,1, 8.012, 10517.552, 308.582, 52812.451 23/05/08,12:23:07,10,10,1, 11.9,1,1, 8.012, 10517.539, 308.578, 52812.455 23/05/08,12:23:07,11,10,1, 11.9,1,1, 8.012, 10517.526, 308.589, 52812.481 23/05/08,12:23:07,12,10,1, 11.9,1,1, 8.012, 10517.541, 308.587, 52812.470 23/05/08,12:23:07,13,10,1, 11.9,1,1, 8.012, 10517.557, 308.591, 52812.472 23/05/08,12:23:07,14,10,1, 11.9,1,1, 8.012, 10517.551, 308.579, 52812.471 23/05/08,12:23:07,15,10,1, 11.9,1,1, 8.012, 10517.547, 308.590, 52812.457 23/05/08,12:23:07,16,10,1, 11.9,1,1, 8.012, 10517.522, 308.614, 52812.478 23/05/08,12:23:07,17,10,1, 11.9,1,1, 8.012, 10517.522, 308.581, 52812.421 23/05/08,12:23:07,18,10,1, 11.9,1,1, 8.012, 10517.532, 308.629, 52812.489 23/05/08,12:23:07,19,10,1, 11.9,1,1, 8.012, 10517.497, 308.608, 52812.451 23/05/08,12:23:08,00,10,1, 11.9,1,1, 8.009, 10517.489, 308.608, 52812.451 23/05/08,12:23:08,01,10,1, 11.9,1,1, 8.009, 10517.495, 308.600, 52812.455 23/05/08,12:23:08,02,10,1, 11.9,1,1, 8.009, 10517.548, 308.627, 52812.458 23/05/08,12:23:08,03,10,1, 11.9,1,1, 8.009, 10517.510, 308.637, 52812.509 23/05/08,12:23:08,04,10,1, 11.9,1,1, 8.009, 10517.514, 308.628, 52812.432 23/05/08,12:23:08,05,10,1, 11.9,1,1, 8.009, 10517.517, 308.633, 52812.469 23/05/08,12:23:08,06,10,1, 11.9,1,1, 8.009, 10517.507, 308.621, 52812.426 23/05/08,12:23:08,07,10,1, 11.9,1,1, 8.009, 10517.514, 308.628, 52812.463 23/05/08,12:23:08,08,10,1, 11.9,1,1, 8.009, 10517.482, 308.606, 52812.475 23/05/08,12:23:08,09,10,1, 11.9,1,1, 8.009, 10517.522, 308.623, 52812.487 23/05/08,12:23:08,10,10,1, 11.9,1,1, 8.009, 10517.515, 308.634, 52812.427 23/05/08,12:23:08,11,10,1, 11.9,1,1, 8.009, 10517.497, 308.633, 52812.470 23/05/08,12:23:08,12,10,1, 11.9,1,1, 8.009, 10517.540, 308.655, 52812.431 23/05/08,12:23:08,13,10,1, 11.9,1,1, 8.009, 10517.509, 308.626, 52812.463 23/05/08,12:23:08,14,10,1, 11.9,1,1, 8.009, 10517.483, 308.625, 52812.453 23/05/08,12:23:08,15,10,1, 11.9,1,1, 8.009, 10517.509, 308.609, 52812.467 23/05/08,12:23:08,16,10,1, 11.9,1,1, 8.009, 10517.512, 308.634, 52812.458 23/05/08,12:23:08,17,10,1, 11.9,1,1, 8.009, 10517.506, 308.631, 52812.505 23/05/08,12:23:08,18,10,1, 11.9,1,1, 8.009, 10517.513, 308.654, 52812.483 23/05/08,12:23:08,19,10,1, 11.9,1,1, 8.009, 10517.484, 308.640, 52812.474 23/05/08,12:23:09,00,10,1, 11.9,1,1, 8.010, 10517.480, 308.640, 52812.474 23/05/08,12:23:09,01,10,1, 11.9,1,1, 8.010, 10517.487, 308.650, 52812.477 23/05/08,12:23:09,02,10,1, 11.9,1,1, 8.010, 10517.496, 308.621, 52812.441 23/05/08,12:23:09,03,10,1, 11.9,1,1, 8.010, 10517.511, 308.645, 52812.464 23/05/08,12:23:09,04,10,1, 11.9,1,1, 8.010, 10517.503, 308.626, 52812.433 23/05/08,12:23:09,05,10,1, 11.9,1,1, 8.010, 10517.479, 308.633, 52812.460 23/05/08,12:23:09,06,10,1, 11.9,1,1, 8.010, 10517.488, 308.633, 52812.453 23/05/08,12:23:09,07,10,1, 11.9,1,1, 8.010, 10517.461, 308.631, 52812.488 23/05/08,12:23:09,08,10,1, 11.9,1,1, 8.010, 10517.474, 308.642, 52812.430 23/05/08,12:23:09,09,10,1, 11.9,1,1, 8.010, 10517.472, 308.660, 52812.479 23/05/08,12:23:09,10,10,1, 11.9,1,1, 8.010, 10517.504, 308.675, 52812.465 23/05/08,12:23:09,11,10,1, 11.9,1,1, 8.010, 10517.493, 308.665, 52812.446 23/05/08,12:23:09,12,10,1, 11.9,1,1, 8.010, 10517.488, 308.704, 52812.466 23/05/08,12:23:09,13,10,1, 11.9,1,1, 8.010, 10517.469, 308.678, 52812.452 23/05/08,12:23:09,14,10,1, 11.9,1,1, 8.010, 10517.501, 308.677, 52812.433 23/05/08,12:23:09,15,10,1, 11.9,1,1, 8.010, 10517.471, 308.662, 52812.431 23/05/08,12:23:09,16,10,1, 11.9,1,1, 8.010, 10517.460, 308.665, 52812.417 23/05/08,12:23:09,17,10,1, 11.9,1,1, 8.010, 10517.476, 308.676, 52812.425 23/05/08,12:23:09,18,10,1, 11.9,1,1, 8.010, 10517.470, 308.690, 52812.456 23/05/08,12:23:09,19,10,1, 11.9,1,1, 8.010, 10517.477, 308.674, 52812.428 23/05/08,12:23:10,00,10,1, 11.9,1,1, 8.007, 10517.472, 308.674, 52812.428 23/05/08,12:23:10,01,10,1, 11.9,1,1, 8.007, 10517.460, 308.662, 52812.454 23/05/08,12:23:10,02,10,1, 11.9,1,1, 8.007, 10517.445, 308.673, 52812.480 23/05/08,12:23:10,03,10,1, 11.9,1,1, 8.007, 10517.450, 308.653, 52812.413 23/05/08,12:23:10,04,10,1, 11.9,1,1, 8.007, 10517.434, 308.665, 52812.471 23/05/08,12:23:10,05,10,1, 11.9,1,1, 8.007, 10517.431, 308.679, 52812.448 23/05/08,12:23:10,06,10,1, 11.9,1,1, 8.007, 10517.439, 308.695, 52812.470 23/05/08,12:23:10,07,10,1, 11.9,1,1, 8.007, 10517.457, 308.668, 52812.460 23/05/08,12:23:10,08,10,1, 11.9,1,1, 8.007, 10517.414, 308.679, 52812.474 23/05/08,12:23:10,09,10,1, 11.9,1,1, 8.007, 10517.445, 308.672, 52812.460 23/05/08,12:23:10,10,10,1, 11.9,1,1, 8.007, 10517.459, 308.666, 52812.464 23/05/08,12:23:10,11,10,1, 11.9,1,1, 8.007, 10517.412, 308.670, 52812.446 23/05/08,12:23:10,12,10,1, 11.9,1,1, 8.007, 10517.440, 308.676, 52812.447 23/05/08,12:23:10,13,10,1, 11.9,1,1, 8.007, 10517.443, 308.655, 52812.483 23/05/08,12:23:10,14,10,1, 11.9,1,1, 8.007, 10517.451, 308.696, 52812.454 23/05/08,12:23:10,15,10,1, 11.9,1,1, 8.007, 10517.441, 308.672, 52812.271 23/05/08,12:23:10,16,10,1, 11.9,1,1, 8.007, 10517.410, 308.660, 52812.396 23/05/08,12:23:10,17,10,1, 11.9,1,1, 8.007, 10517.397, 308.666, 52812.460 23/05/08,12:23:10,18,10,1, 11.9,1,1, 8.007, 10517.411, 308.700, 52812.485 23/05/08,12:23:10,19,10,1, 11.9,1,1, 8.007, 10517.424, 308.689, 52812.446 23/05/08,12:23:11,00,10,1, 11.9,1,1, 8.012, 10517.422, 308.689, 52812.446 23/05/08,12:23:11,01,10,1, 11.9,1,1, 8.012, 10517.427, 308.687, 52812.438 23/05/08,12:23:11,02,10,1, 11.9,1,1, 8.012, 10517.417, 308.704, 52812.519 23/05/08,12:23:11,03,10,1, 11.9,1,1, 8.012, 10517.418, 308.688, 52812.484 23/05/08,12:23:11,04,10,1, 11.9,1,1, 8.012, 10517.429, 308.718, 52812.456 23/05/08,12:23:11,05,10,1, 11.9,1,1, 8.012, 10517.390, 308.682, 52812.435 23/05/08,12:23:11,06,10,1, 11.9,1,1, 8.012, 10517.404, 308.706, 52812.445 23/05/08,12:23:11,07,10,1, 11.9,1,1, 8.012, 10517.413, 308.687, 52812.508 23/05/08,12:23:11,08,10,1, 11.9,1,1, 8.012, 10517.431, 308.688, 52812.447 23/05/08,12:23:11,09,10,1, 11.9,1,1, 8.012, 10517.411, 308.698, 52812.448 23/05/08,12:23:11,10,10,1, 11.9,1,1, 8.012, 10517.379, 308.692, 52812.436 23/05/08,12:23:11,11,10,1, 11.9,1,1, 8.012, 10517.396, 308.677, 52812.464 23/05/08,12:23:11,12,10,1, 11.9,1,1, 8.012, 10517.382, 308.702, 52812.462 23/05/08,12:23:11,13,10,1, 11.9,1,1, 8.012, 10517.389, 308.693, 52812.440 23/05/08,12:23:11,14,10,1, 11.9,1,1, 8.012, 10517.377, 308.704, 52812.471 23/05/08,12:23:11,15,10,1, 11.9,1,1, 8.012, 10517.382, 308.695, 52812.429 23/05/08,12:23:11,16,10,1, 11.9,1,1, 8.012, 10517.370, 308.706, 52812.447 23/05/08,12:23:11,17,10,1, 11.9,1,1, 8.012, 10517.387, 308.698, 52812.424 23/05/08,12:23:11,18,10,1, 11.9,1,1, 8.012, 10517.373, 308.711, 52812.455 23/05/08,12:23:11,19,10,1, 11.9,1,1, 8.012, 10517.351, 308.716, 52812.428 23/05/08,12:23:12,00,10,1, 11.9,1,1, 8.010, 10517.347, 308.716, 52812.428 23/05/08,12:23:12,01,10,1, 11.9,1,1, 8.010, 10517.381, 308.701, 52812.464 23/05/08,12:23:12,02,10,1, 11.9,1,1, 8.010, 10517.379, 308.682, 52812.425 23/05/08,12:23:12,03,10,1, 11.9,1,1, 8.010, 10517.368, 308.689, 52812.429 23/05/08,12:23:12,04,10,1, 11.9,1,1, 8.010, 10517.360, 308.702, 52812.408 23/05/08,12:23:12,05,10,1, 11.9,1,1, 8.010, 10517.350, 308.718, 52812.487 23/05/08,12:23:12,06,10,1, 11.9,1,1, 8.010, 10517.389, 308.723, 52812.422 23/05/08,12:23:12,07,10,1, 11.9,1,1, 8.010, 10517.383, 308.704, 52812.408 23/05/08,12:23:12,08,10,1, 11.9,1,1, 8.010, 10517.368, 308.712, 52812.463 23/05/08,12:23:12,09,10,1, 11.9,1,1, 8.010, 10517.372, 308.732, 52812.436 23/05/08,12:23:12,10,10,1, 11.9,1,1, 8.010, 10517.342, 308.700, 52812.475 23/05/08,12:23:12,11,10,1, 11.9,1,1, 8.010, 10517.347, 308.704, 52812.436 23/05/08,12:23:12,12,10,1, 11.9,1,1, 8.010, 10517.344, 308.719, 52812.438 23/05/08,12:23:12,13,10,1, 11.9,1,1, 8.010, 10517.335, 308.701, 52812.469 23/05/08,12:23:12,14,10,1, 11.9,1,1, 8.010, 10517.361, 308.719, 52812.475 23/05/08,12:23:12,15,10,1, 11.9,1,1, 8.010, 10517.360, 308.722, 52812.458 23/05/08,12:23:12,16,10,1, 11.9,1,1, 8.010, 10517.333, 308.712, 52812.449 23/05/08,12:23:12,17,10,1, 11.9,1,1, 8.010, 10517.339, 308.693, 52812.435 23/05/08,12:23:12,18,10,1, 11.9,1,1, 8.010, 10517.343, 308.727, 52812.474 23/05/08,12:23:12,19,10,1, 11.9,1,1, 8.010, 10517.350, 308.709, 52812.440 23/05/08,12:23:13,00,10,1, 11.9,1,1, 8.010, 10517.347, 308.709, 52812.440 23/05/08,12:23:13,01,10,1, 11.9,1,1, 8.010, 10517.364, 308.731, 52812.495 23/05/08,12:23:13,02,10,1, 11.9,1,1, 8.010, 10517.330, 308.724, 52812.465 23/05/08,12:23:13,03,10,1, 11.9,1,1, 8.010, 10517.336, 308.716, 52812.504 23/05/08,12:23:13,04,10,1, 11.9,1,1, 8.010, 10517.341, 308.735, 52812.471 23/05/08,12:23:13,05,10,1, 11.9,1,1, 8.010, 10517.345, 308.707, 52812.461 23/05/08,12:23:13,06,10,1, 11.9,1,1, 8.010, 10517.344, 308.721, 52812.488 23/05/08,12:23:13,07,10,1, 11.9,1,1, 8.010, 10517.341, 308.709, 52812.514 23/05/08,12:23:13,08,10,1, 11.9,1,1, 8.010, 10517.348, 308.726, 52812.498 23/05/08,12:23:13,09,10,1, 11.9,1,1, 8.010, 10517.362, 308.724, 52812.501 23/05/08,12:23:13,10,10,1, 11.9,1,1, 8.010, 10517.375, 308.701, 52812.339 23/05/08,12:23:13,11,10,1, 11.9,1,1, 8.010, 10517.315, 308.702, 52812.462 23/05/08,12:23:13,12,10,1, 11.9,1,1, 8.010, 10517.324, 308.719, 52812.479 23/05/08,12:23:13,13,10,1, 11.9,1,1, 8.010, 10517.314, 308.711, 52812.521 23/05/08,12:23:13,14,10,1, 11.9,1,1, 8.010, 10517.331, 308.699, 52812.492 23/05/08,12:23:13,15,10,1, 11.9,1,1, 8.010, 10517.308, 308.712, 52812.478 23/05/08,12:23:13,16,10,1, 11.9,1,1, 8.010, 10517.318, 308.728, 52812.472 23/05/08,12:23:13,17,10,1, 11.9,1,1, 8.010, 10517.322, 308.725, 52812.466 23/05/08,12:23:13,18,10,1, 11.9,1,1, 8.010, 10517.315, 308.736, 52812.482 23/05/08,12:23:13,19,10,1, 11.9,1,1, 8.010, 10517.301, 308.722, 52812.490 23/05/08,12:23:14,00,10,1, 11.9,1,1, 8.015, 10517.297, 308.722, 52812.490 23/05/08,12:23:14,01,10,1, 11.9,1,1, 8.015, 10517.305, 308.694, 52812.469 23/05/08,12:23:14,02,10,1, 11.9,1,1, 8.015, 10517.302, 308.707, 52812.480 23/05/08,12:23:14,03,10,1, 11.9,1,1, 8.015, 10517.312, 308.717, 52812.495 23/05/08,12:23:14,04,10,1, 11.9,1,1, 8.015, 10517.295, 308.701, 52812.474 23/05/08,12:23:14,05,10,1, 11.9,1,1, 8.015, 10517.277, 308.713, 52812.478 23/05/08,12:23:14,06,10,1, 11.9,1,1, 8.015, 10517.291, 308.711, 52812.483 23/05/08,12:23:14,07,10,1, 11.9,1,1, 8.015, 10517.291, 308.703, 52812.507 23/05/08,12:23:14,08,10,1, 11.9,1,1, 8.015, 10517.305, 308.712, 52812.542 23/05/08,12:23:14,09,10,1, 11.9,1,1, 8.015, 10517.290, 308.702, 52812.515 23/05/08,12:23:14,10,10,1, 11.9,1,1, 8.015, 10517.273, 308.719, 52812.513 23/05/08,12:23:14,11,10,1, 11.9,1,1, 8.015, 10517.275, 308.718, 52812.505 23/05/08,12:23:14,12,10,1, 11.9,1,1, 8.015, 10517.273, 308.696, 52812.484 23/05/08,12:23:14,13,10,1, 11.9,1,1, 8.015, 10517.295, 308.753, 52812.520 23/05/08,12:23:14,14,10,1, 11.9,1,1, 8.015, 10517.252, 308.701, 52812.418 23/05/08,12:23:14,15,10,1, 11.9,1,1, 8.015, 10517.281, 308.704, 52812.502 23/05/08,12:23:14,16,10,1, 11.9,1,1, 8.015, 10517.319, 308.713, 52812.455 23/05/08,12:23:14,17,10,1, 11.9,1,1, 8.015, 10517.273, 308.712, 52812.467 23/05/08,12:23:14,18,10,1, 11.9,1,1, 8.015, 10517.287, 308.731, 52812.498 23/05/08,12:23:14,19,10,1, 11.9,1,1, 8.015, 10517.269, 308.714, 52812.505 23/05/08,12:23:15,00,10,1, 11.9,1,1, 8.009, 10517.263, 308.714, 52812.505 23/05/08,12:23:15,01,10,1, 11.9,1,1, 8.009, 10517.275, 308.728, 52812.468 23/05/08,12:23:15,02,10,1, 11.9,1,1, 8.009, 10517.257, 308.727, 52812.479 23/05/08,12:23:15,03,10,1, 11.9,1,1, 8.009, 10517.245, 308.743, 52812.472 23/05/08,12:23:15,04,10,1, 11.9,1,1, 8.009, 10517.235, 308.741, 52812.447 23/05/08,12:23:15,05,10,1, 11.9,1,1, 8.009, 10517.248, 308.724, 52812.460 23/05/08,12:23:15,06,10,1, 11.9,1,1, 8.009, 10517.230, 308.719, 52812.479 23/05/08,12:23:15,07,10,1, 11.9,1,1, 8.009, 10517.236, 308.756, 52812.496 23/05/08,12:23:15,08,10,1, 11.9,1,1, 8.009, 10517.242, 308.729, 52812.496 23/05/08,12:23:15,09,10,1, 11.9,1,1, 8.009, 10517.244, 308.739, 52812.474 23/05/08,12:23:15,10,10,1, 11.9,1,1, 8.009, 10517.238, 308.739, 52812.444 23/05/08,12:23:15,11,10,1, 11.9,1,1, 8.009, 10517.257, 308.737, 52812.499 23/05/08,12:23:15,12,10,1, 11.9,1,1, 8.009, 10517.230, 308.735, 52812.501 23/05/08,12:23:15,13,10,1, 11.9,1,1, 8.009, 10517.207, 308.765, 52812.498 23/05/08,12:23:15,14,10,1, 11.9,1,1, 8.009, 10517.229, 308.756, 52812.467 23/05/08,12:23:15,15,10,1, 11.9,1,1, 8.009, 10517.235, 308.730, 52812.462 23/05/08,12:23:15,16,10,1, 11.9,1,1, 8.009, 10517.201, 308.765, 52812.485 23/05/08,12:23:15,17,10,1, 11.9,1,1, 8.009, 10517.240, 308.747, 52812.435 23/05/08,12:23:15,18,10,1, 11.9,1,1, 8.009, 10517.227, 308.766, 52812.438 23/05/08,12:23:15,19,10,1, 11.9,1,1, 8.009, 10517.219, 308.771, 52812.458 23/05/08,12:23:16,00,10,1, 11.8,1,1, 8.010, 10517.213, 308.771, 52812.458 23/05/08,12:23:16,01,10,1, 11.8,1,1, 8.010, 10517.203, 308.773, 52812.474 23/05/08,12:23:16,02,10,1, 11.8,1,1, 8.010, 10517.225, 308.778, 52812.499 23/05/08,12:23:16,03,10,1, 11.8,1,1, 8.010, 10517.204, 308.762, 52812.486 23/05/08,12:23:16,04,10,1, 11.8,1,1, 8.010, 10517.215, 308.767, 52812.526 23/05/08,12:23:16,05,10,1, 11.8,1,1, 8.010, 10517.204, 308.801, 52812.495 23/05/08,12:23:16,06,10,1, 11.8,1,1, 8.010, 10517.212, 308.764, 52812.497 23/05/08,12:23:16,07,10,1, 11.8,1,1, 8.010, 10517.186, 308.758, 52812.467 23/05/08,12:23:16,08,10,1, 11.8,1,1, 8.010, 10517.190, 308.780, 52812.492 23/05/08,12:23:16,09,10,1, 11.8,1,1, 8.010, 10517.210, 308.754, 52812.515 23/05/08,12:23:16,10,10,1, 11.8,1,1, 8.010, 10517.207, 308.760, 52812.522 23/05/08,12:23:16,11,10,1, 11.8,1,1, 8.010, 10517.221, 308.723, 52812.475 23/05/08,12:23:16,12,10,1, 11.8,1,1, 8.010, 10517.202, 308.739, 52812.497 23/05/08,12:23:16,13,10,1, 11.8,1,1, 8.010, 10517.194, 308.755, 52812.495 23/05/08,12:23:16,14,10,1, 11.8,1,1, 8.010, 10517.185, 308.765, 52812.481 23/05/08,12:23:16,15,10,1, 11.8,1,1, 8.010, 10517.189, 308.751, 52812.494 23/05/08,12:23:16,16,10,1, 11.8,1,1, 8.010, 10517.185, 308.756, 52812.481 23/05/08,12:23:16,17,10,1, 11.8,1,1, 8.010, 10517.178, 308.765, 52812.552 23/05/08,12:23:16,18,10,1, 11.8,1,1, 8.010, 10517.206, 308.762, 52812.473 23/05/08,12:23:16,19,10,1, 11.8,1,1, 8.010, 10517.184, 308.778, 52812.509 23/05/08,12:23:17,00,10,1, 12.0,1,1, 8.010, 10517.180, 308.778, 52812.509 23/05/08,12:23:17,01,10,1, 12.0,1,1, 8.010, 10517.179, 308.792, 52812.485 23/05/08,12:23:17,02,10,1, 12.0,1,1, 8.010, 10517.166, 308.777, 52812.494 23/05/08,12:23:17,03,10,1, 12.0,1,1, 8.010, 10517.183, 308.774, 52812.492 23/05/08,12:23:17,04,10,1, 12.0,1,1, 8.010, 10517.174, 308.784, 52812.482 23/05/08,12:23:17,05,10,1, 12.0,1,1, 8.010, 10517.174, 308.792, 52812.515 23/05/08,12:23:17,06,10,1, 12.0,1,1, 8.010, 10517.137, 308.809, 52812.470 23/05/08,12:23:17,07,10,1, 12.0,1,1, 8.010, 10517.159, 308.791, 52812.541 23/05/08,12:23:17,08,10,1, 12.0,1,1, 8.010, 10517.145, 308.812, 52812.542 23/05/08,12:23:17,09,10,1, 12.0,1,1, 8.010, 10517.169, 308.796, 52812.507 23/05/08,12:23:17,10,10,1, 12.0,1,1, 8.010, 10517.159, 308.796, 52812.461 23/05/08,12:23:17,11,10,1, 12.0,1,1, 8.010, 10517.152, 308.796, 52812.500 23/05/08,12:23:17,12,10,1, 12.0,1,1, 8.010, 10517.142, 308.800, 52812.467 23/05/08,12:23:17,13,10,1, 12.0,1,1, 8.010, 10517.175, 308.792, 52812.522 23/05/08,12:23:17,14,10,1, 12.0,1,1, 8.010, 10517.142, 308.808, 52812.478 23/05/08,12:23:17,15,10,1, 12.0,1,1, 8.010, 10517.150, 308.791, 52812.468 23/05/08,12:23:17,16,10,1, 12.0,1,1, 8.010, 10517.159, 308.805, 52812.474 23/05/08,12:23:17,17,10,1, 12.0,1,1, 8.010, 10517.130, 308.805, 52812.469 23/05/08,12:23:17,18,10,1, 12.0,1,1, 8.010, 10517.160, 308.801, 52812.520 23/05/08,12:23:17,19,10,1, 12.0,1,1, 8.010, 10517.156, 308.797, 52812.456 23/05/08,12:23:18,00,10,1, 11.9,1,1, 8.010, 10517.155, 308.797, 52812.456 23/05/08,12:23:18,01,10,1, 11.9,1,1, 8.010, 10517.163, 308.811, 52812.491 23/05/08,12:23:18,02,10,1, 11.9,1,1, 8.010, 10517.148, 308.794, 52812.479 23/05/08,12:23:18,03,10,1, 11.9,1,1, 8.010, 10517.160, 308.814, 52812.500 23/05/08,12:23:18,04,10,1, 11.9,1,1, 8.010, 10517.141, 308.815, 52812.492 23/05/08,12:23:18,05,10,1, 11.9,1,1, 8.010, 10517.158, 308.805, 52812.507 23/05/08,12:23:18,06,10,1, 11.9,1,1, 8.010, 10517.141, 308.816, 52812.477 23/05/08,12:23:18,07,10,1, 11.9,1,1, 8.010, 10517.145, 308.835, 52812.495 23/05/08,12:23:18,08,10,1, 11.9,1,1, 8.010, 10517.164, 308.824, 52812.473 23/05/08,12:23:18,09,10,1, 11.9,1,1, 8.010, 10517.141, 308.813, 52812.477 23/05/08,12:23:18,10,10,1, 11.9,1,1, 8.010, 10517.162, 308.800, 52812.475 23/05/08,12:23:18,11,10,1, 11.9,1,1, 8.010, 10517.127, 308.805, 52812.513 23/05/08,12:23:18,12,10,1, 11.9,1,1, 8.010, 10517.151, 308.820, 52812.490 23/05/08,12:23:18,13,10,1, 11.9,1,1, 8.010, 10517.161, 308.812, 52812.478 23/05/08,12:23:18,14,10,1, 11.9,1,1, 8.010, 10517.168, 308.812, 52812.475 23/05/08,12:23:18,15,10,1, 11.9,1,1, 8.010, 10517.156, 308.838, 52812.492 23/05/08,12:23:18,16,10,1, 11.9,1,1, 8.010, 10517.133, 308.815, 52812.613 23/05/08,12:23:18,17,10,1, 11.9,1,1, 8.010, 10517.131, 308.824, 52812.494 23/05/08,12:23:18,18,10,1, 11.9,1,1, 8.010, 10517.146, 308.820, 52812.550 23/05/08,12:23:18,19,10,1, 11.9,1,1, 8.010, 10517.165, 308.825, 52812.457 23/05/08,12:23:19,00,11,1, 11.9,1,1, 8.010, 10517.163, 308.825, 52812.457 23/05/08,12:23:19,01,11,1, 11.9,1,1, 8.010, 10517.151, 308.849, 52812.478 23/05/08,12:23:19,02,11,1, 11.9,1,1, 8.010, 10517.144, 308.829, 52812.467 23/05/08,12:23:19,03,11,1, 11.9,1,1, 8.010, 10517.152, 308.833, 52812.467 23/05/08,12:23:19,04,11,1, 11.9,1,1, 8.010, 10517.144, 308.841, 52812.501 23/05/08,12:23:19,05,11,1, 11.9,1,1, 8.010, 10517.151, 308.800, 52812.454 23/05/08,12:23:19,06,11,1, 11.9,1,1, 8.010, 10517.126, 308.824, 52812.452 23/05/08,12:23:19,07,11,1, 11.9,1,1, 8.010, 10517.126, 308.850, 52812.487 23/05/08,12:23:19,08,11,1, 11.9,1,1, 8.010, 10517.151, 308.848, 52812.481 23/05/08,12:23:19,09,11,1, 11.9,1,1, 8.010, 10517.149, 308.849, 52812.465 23/05/08,12:23:19,10,11,1, 11.9,1,1, 8.010, 10517.141, 308.851, 52812.469 23/05/08,12:23:19,11,11,1, 11.9,1,1, 8.010, 10517.127, 308.850, 52812.448 23/05/08,12:23:19,12,11,1, 11.9,1,1, 8.010, 10517.150, 308.838, 52812.454 23/05/08,12:23:19,13,11,1, 11.9,1,1, 8.010, 10517.157, 308.846, 52812.440 23/05/08,12:23:19,14,11,1, 11.9,1,1, 8.010, 10517.146, 308.872, 52812.430 23/05/08,12:23:19,15,11,1, 11.9,1,1, 8.010, 10517.145, 308.844, 52812.431 23/05/08,12:23:19,16,11,1, 11.9,1,1, 8.010, 10517.142, 308.827, 52812.466 23/05/08,12:23:19,17,11,1, 11.9,1,1, 8.010, 10517.132, 308.835, 52812.451 23/05/08,12:23:19,18,11,1, 11.9,1,1, 8.010, 10517.137, 308.837, 52812.485 23/05/08,12:23:19,19,11,1, 11.9,1,1, 8.010, 10517.133, 308.828, 52812.481 23/05/08,12:23:20,00,11,1, 11.9,1,1, 8.012, 10517.130, 308.828, 52812.481 23/05/08,12:23:20,01,11,1, 11.9,1,1, 8.012, 10517.137, 308.851, 52812.450 23/05/08,12:23:20,02,11,1, 11.9,1,1, 8.012, 10517.113, 308.832, 52812.449 23/05/08,12:23:20,03,11,1, 11.9,1,1, 8.012, 10517.133, 308.821, 52812.458 23/05/08,12:23:20,04,11,1, 11.9,1,1, 8.012, 10517.108, 308.832, 52812.461 23/05/08,12:23:20,05,11,1, 11.9,1,1, 8.012, 10517.136, 308.839, 52812.500 23/05/08,12:23:20,06,11,1, 11.9,1,1, 8.012, 10517.135, 308.833, 52812.452 23/05/08,12:23:20,07,11,1, 11.9,1,1, 8.012, 10517.140, 308.839, 52812.470 23/05/08,12:23:20,08,11,1, 11.9,1,1, 8.012, 10517.132, 308.825, 52812.455 23/05/08,12:23:20,09,11,1, 11.9,1,1, 8.012, 10517.132, 308.845, 52812.448 23/05/08,12:23:20,10,11,1, 11.9,1,1, 8.012, 10517.141, 308.855, 52812.447 23/05/08,12:23:20,11,11,1, 11.9,1,1, 8.012, 10517.125, 308.859, 52812.453 23/05/08,12:23:20,12,11,1, 11.9,1,1, 8.012, 10517.141, 308.833, 52812.481 23/05/08,12:23:20,13,11,1, 11.9,1,1, 8.012, 10517.098, 308.841, 52812.471 23/05/08,12:23:20,14,11,1, 11.9,1,1, 8.012, 10517.115, 308.830, 52812.451 23/05/08,12:23:20,15,11,1, 11.9,1,1, 8.012, 10517.128, 308.849, 52812.489 23/05/08,12:23:20,16,11,1, 11.9,1,1, 8.012, 10517.114, 308.863, 52812.477 23/05/08,12:23:20,17,11,1, 11.9,1,1, 8.012, 10517.115, 308.856, 52812.451 23/05/08,12:23:20,18,11,1, 11.9,1,1, 8.012, 10517.109, 308.834, 52812.461 23/05/08,12:23:20,19,11,1, 11.9,1,1, 8.012, 10517.146, 308.856, 52812.491 23/05/08,12:23:21,00,11,1, 11.9,1,1, 8.009, 10517.138, 308.856, 52812.491 23/05/08,12:23:21,01,11,1, 11.9,1,1, 8.009, 10517.097, 308.871, 52812.466 23/05/08,12:23:21,02,11,1, 11.9,1,1, 8.009, 10517.108, 308.866, 52812.513 23/05/08,12:23:21,03,11,1, 11.9,1,1, 8.009, 10517.101, 308.859, 52812.506 23/05/08,12:23:21,04,11,1, 11.9,1,1, 8.009, 10517.125, 308.852, 52812.490 23/05/08,12:23:21,05,11,1, 11.9,1,1, 8.009, 10517.109, 308.856, 52812.476 23/05/08,12:23:21,06,11,1, 11.9,1,1, 8.009, 10517.122, 308.850, 52812.466 23/05/08,12:23:21,07,11,1, 11.9,1,1, 8.009, 10517.119, 308.838, 52812.530 23/05/08,12:23:21,08,11,1, 11.9,1,1, 8.009, 10517.093, 308.854, 52812.502 23/05/08,12:23:21,09,11,1, 11.9,1,1, 8.009, 10517.123, 308.834, 52812.440 23/05/08,12:23:21,10,11,1, 11.9,1,1, 8.009, 10517.113, 308.823, 52812.492 23/05/08,12:23:21,11,11,1, 11.9,1,1, 8.009, 10517.130, 308.825, 52812.494 23/05/08,12:23:21,12,11,1, 11.9,1,1, 8.009, 10517.111, 308.856, 52812.484 23/05/08,12:23:21,13,11,1, 11.9,1,1, 8.009, 10517.093, 308.825, 52812.462 23/05/08,12:23:21,14,11,1, 11.9,1,1, 8.009, 10517.094, 308.836, 52812.462 23/05/08,12:23:21,15,11,1, 11.9,1,1, 8.009, 10517.106, 308.816, 52812.506 23/05/08,12:23:21,16,11,1, 11.9,1,1, 8.009, 10517.109, 308.810, 52812.466 23/05/08,12:23:21,17,11,1, 11.9,1,1, 8.009, 10517.092, 308.823, 52812.462 23/05/08,12:23:21,18,11,1, 11.9,1,1, 8.009, 10517.109, 308.836, 52812.502 23/05/08,12:23:21,19,11,1, 11.9,1,1, 8.009, 10517.113, 308.859, 52812.495 23/05/08,12:23:22,00,11,1, 11.9,1,1, 8.010, 10517.113, 308.859, 52812.495 23/05/08,12:23:22,01,11,1, 11.9,1,1, 8.010, 10517.078, 308.859, 52812.485 23/05/08,12:23:22,02,11,1, 11.9,1,1, 8.010, 10517.103, 308.855, 52812.483 23/05/08,12:23:22,03,11,1, 11.9,1,1, 8.010, 10517.103, 308.864, 52812.447 23/05/08,12:23:22,04,11,1, 11.9,1,1, 8.010, 10517.097, 308.836, 52812.463 23/05/08,12:23:22,05,11,1, 11.9,1,1, 8.010, 10517.098, 308.852, 52812.480 23/05/08,12:23:22,06,11,1, 11.9,1,1, 8.010, 10517.114, 308.850, 52812.478 23/05/08,12:23:22,07,11,1, 11.9,1,1, 8.010, 10517.102, 308.858, 52812.506 23/05/08,12:23:22,08,11,1, 11.9,1,1, 8.010, 10517.103, 308.838, 52812.461 23/05/08,12:23:22,09,11,1, 11.9,1,1, 8.010, 10517.126, 308.850, 52812.458 23/05/08,12:23:22,10,11,1, 11.9,1,1, 8.010, 10517.120, 308.839, 52812.463 23/05/08,12:23:22,11,11,1, 11.9,1,1, 8.010, 10517.123, 308.837, 52812.484 23/05/08,12:23:22,12,11,1, 11.9,1,1, 8.010, 10517.104, 308.832, 52812.441 23/05/08,12:23:22,13,11,1, 11.9,1,1, 8.010, 10517.113, 308.824, 52812.441 23/05/08,12:23:22,14,11,1, 11.9,1,1, 8.010, 10517.108, 308.818, 52812.469 23/05/08,12:23:22,15,11,1, 11.9,1,1, 8.010, 10517.087, 308.822, 52812.464 23/05/08,12:23:22,16,11,1, 11.9,1,1, 8.010, 10517.107, 308.831, 52812.468 23/05/08,12:23:22,17,11,1, 11.9,1,1, 8.010, 10517.102, 308.833, 52812.455 23/05/08,12:23:22,18,11,1, 11.9,1,1, 8.010, 10517.115, 308.827, 52812.499 23/05/08,12:23:22,19,11,1, 11.9,1,1, 8.010, 10517.094, 308.835, 52812.458 23/05/08,12:23:23,00,10,1, 11.9,1,1, 8.012, 10517.088, 308.835, 52812.458 23/05/08,12:23:23,01,10,1, 11.9,1,1, 8.012, 10517.073, 308.829, 52812.488 23/05/08,12:23:23,02,10,1, 11.9,1,1, 8.012, 10517.094, 308.844, 52812.479 23/05/08,12:23:23,03,10,1, 11.9,1,1, 8.012, 10517.095, 308.858, 52812.465 23/05/08,12:23:23,04,10,1, 11.9,1,1, 8.012, 10517.118, 308.868, 52812.477 23/05/08,12:23:23,05,10,1, 11.9,1,1, 8.012, 10517.103, 308.836, 52812.486 23/05/08,12:23:23,06,10,1, 11.9,1,1, 8.012, 10517.077, 308.855, 52812.496 23/05/08,12:23:23,07,10,1, 11.9,1,1, 8.012, 10517.086, 308.874, 52812.485 23/05/08,12:23:23,08,10,1, 11.9,1,1, 8.012, 10517.075, 308.876, 52812.457 23/05/08,12:23:23,09,10,1, 11.9,1,1, 8.012, 10517.100, 308.861, 52812.511 23/05/08,12:23:23,10,10,1, 11.9,1,1, 8.012, 10517.129, 308.864, 52812.461 23/05/08,12:23:23,11,10,1, 11.9,1,1, 8.012, 10517.089, 308.869, 52812.499 23/05/08,12:23:23,12,10,1, 11.9,1,1, 8.012, 10517.103, 308.845, 52812.510 23/05/08,12:23:23,13,10,1, 11.9,1,1, 8.012, 10517.097, 308.856, 52812.464 23/05/08,12:23:23,14,10,1, 11.9,1,1, 8.012, 10517.091, 308.858, 52812.477 23/05/08,12:23:23,15,10,1, 11.9,1,1, 8.012, 10517.083, 308.859, 52812.495 23/05/08,12:23:23,16,10,1, 11.9,1,1, 8.012, 10517.112, 308.841, 52812.457 23/05/08,12:23:23,17,10,1, 11.9,1,1, 8.012, 10517.108, 308.837, 52812.409 23/05/08,12:23:23,18,10,1, 11.9,1,1, 8.012, 10517.085, 308.856, 52812.467 23/05/08,12:23:23,19,10,1, 11.9,1,1, 8.012, 10517.094, 308.855, 52812.432 23/05/08,12:23:24,00,10,1, 11.9,1,1, 8.010, 10517.088, 308.855, 52812.432 23/05/08,12:23:24,01,10,1, 11.9,1,1, 8.010, 10517.094, 308.838, 52812.449 23/05/08,12:23:24,02,10,1, 11.9,1,1, 8.010, 10517.107, 308.844, 52812.508 23/05/08,12:23:24,03,10,1, 11.9,1,1, 8.010, 10517.086, 308.850, 52812.468 23/05/08,12:23:24,04,10,1, 11.9,1,1, 8.010, 10517.091, 308.851, 52812.449 23/05/08,12:23:24,05,10,1, 11.9,1,1, 8.010, 10517.091, 308.823, 52812.474 23/05/08,12:23:24,06,10,1, 11.9,1,1, 8.010, 10517.102, 308.860, 52812.436 23/05/08,12:23:24,07,10,1, 11.9,1,1, 8.010, 10517.100, 308.849, 52812.522 23/05/08,12:23:24,08,10,1, 11.9,1,1, 8.010, 10517.125, 308.849, 52812.509 23/05/08,12:23:24,09,10,1, 11.9,1,1, 8.010, 10517.090, 308.825, 52812.508 23/05/08,12:23:24,10,10,1, 11.9,1,1, 8.010, 10517.097, 308.848, 52812.534 23/05/08,12:23:24,11,10,1, 11.9,1,1, 8.010, 10517.123, 308.812, 52812.527 23/05/08,12:23:24,12,10,1, 11.9,1,1, 8.010, 10517.097, 308.832, 52812.490 23/05/08,12:23:24,13,10,1, 11.9,1,1, 8.010, 10517.099, 308.830, 52812.486 23/05/08,12:23:24,14,10,1, 11.9,1,1, 8.010, 10517.106, 308.844, 52812.525 23/05/08,12:23:24,15,10,1, 11.9,1,1, 8.010, 10517.092, 308.845, 52812.488 23/05/08,12:23:24,16,10,1, 11.9,1,1, 8.010, 10517.080, 308.846, 52812.493 23/05/08,12:23:24,17,10,1, 11.9,1,1, 8.010, 10517.108, 308.843, 52812.489 23/05/08,12:23:24,18,10,1, 11.9,1,1, 8.010, 10517.111, 308.835, 52812.493 23/05/08,12:23:24,19,10,1, 11.9,1,1, 8.010, 10517.112, 308.846, 52812.468 23/05/08,12:23:25,00,10,1, 11.9,1,1, 8.009, 10517.105, 308.846, 52812.468 23/05/08,12:23:25,01,10,1, 11.9,1,1, 8.009, 10517.116, 308.838, 52812.528 23/05/08,12:23:25,02,10,1, 11.9,1,1, 8.009, 10517.091, 308.867, 52812.537 23/05/08,12:23:25,03,10,1, 11.9,1,1, 8.009, 10517.101, 308.861, 52812.565 23/05/08,12:23:25,04,10,1, 11.9,1,1, 8.009, 10517.085, 308.872, 52812.566 23/05/08,12:23:25,05,10,1, 11.9,1,1, 8.009, 10517.110, 308.845, 52812.629 23/05/08,12:23:25,06,10,1, 11.9,1,1, 8.009, 10517.084, 308.846, 52812.521 23/05/08,12:23:25,07,10,1, 11.9,1,1, 8.009, 10517.080, 308.834, 52812.511 23/05/08,12:23:25,08,10,1, 11.9,1,1, 8.009, 10517.077, 308.848, 52812.479 23/05/08,12:23:25,09,10,1, 11.9,1,1, 8.009, 10517.087, 308.835, 52812.516 23/05/08,12:23:25,10,10,1, 11.9,1,1, 8.009, 10517.098, 308.836, 52812.490 23/05/08,12:23:25,11,10,1, 11.9,1,1, 8.009, 10517.095, 308.860, 52812.466 23/05/08,12:23:25,12,10,1, 11.9,1,1, 8.009, 10517.078, 308.852, 52812.502 23/05/08,12:23:25,13,10,1, 11.9,1,1, 8.009, 10517.057, 308.868, 52812.501 23/05/08,12:23:25,14,10,1, 11.9,1,1, 8.009, 10517.089, 308.862, 52812.461 23/05/08,12:23:25,15,10,1, 11.9,1,1, 8.009, 10517.080, 308.859, 52812.511 23/05/08,12:23:25,16,10,1, 11.9,1,1, 8.009, 10517.119, 308.864, 52812.488 23/05/08,12:23:25,17,10,1, 11.9,1,1, 8.009, 10517.097, 308.843, 52812.417 23/05/08,12:23:25,18,10,1, 11.9,1,1, 8.009, 10517.096, 308.848, 52812.501 23/05/08,12:23:25,19,10,1, 11.9,1,1, 8.009, 10517.089, 308.856, 52812.458 23/05/08,12:23:26,00,10,1, 11.9,1,1, 8.009, 10517.088, 308.856, 52812.458 23/05/08,12:23:26,01,10,1, 11.9,1,1, 8.009, 10517.078, 308.873, 52812.526 23/05/08,12:23:26,02,10,1, 11.9,1,1, 8.009, 10517.085, 308.895, 52812.489 23/05/08,12:23:26,03,10,1, 11.9,1,1, 8.009, 10517.103, 308.870, 52812.511 23/05/08,12:23:26,04,10,1, 11.9,1,1, 8.009, 10517.091, 308.863, 52812.447 23/05/08,12:23:26,05,10,1, 11.9,1,1, 8.009, 10517.080, 308.866, 52812.488 23/05/08,12:23:26,06,10,1, 11.9,1,1, 8.009, 10517.058, 308.871, 52812.501 23/05/08,12:23:26,07,10,1, 11.9,1,1, 8.009, 10517.094, 308.871, 52812.480 23/05/08,12:23:26,08,10,1, 11.9,1,1, 8.009, 10517.075, 308.861, 52812.486 23/05/08,12:23:26,09,10,1, 11.9,1,1, 8.009, 10517.088, 308.870, 52812.462 23/05/08,12:23:26,10,10,1, 11.9,1,1, 8.009, 10517.082, 308.877, 52812.457 23/05/08,12:23:26,11,10,1, 11.9,1,1, 8.009, 10517.111, 308.867, 52812.503 23/05/08,12:23:26,12,10,1, 11.9,1,1, 8.009, 10517.089, 308.896, 52812.769 23/05/08,12:23:26,13,10,1, 11.9,1,1, 8.009, 10517.117, 308.879, 52812.492 23/05/08,12:23:26,14,10,1, 11.9,1,1, 8.009, 10517.104, 308.844, 52812.470 23/05/08,12:23:26,15,10,1, 11.9,1,1, 8.009, 10517.112, 308.853, 52812.455 23/05/08,12:23:26,16,10,1, 11.9,1,1, 8.009, 10517.095, 308.834, 52812.450 23/05/08,12:23:26,17,10,1, 11.9,1,1, 8.009, 10517.052, 308.846, 52812.454 23/05/08,12:23:26,18,10,1, 11.9,1,1, 8.009, 10517.066, 308.864, 52812.452 23/05/08,12:23:26,19,10,1, 11.9,1,1, 8.009, 10517.073, 308.865, 52812.463 23/05/08,12:23:27,00,10,1, 11.8,1,1, 8.009, 10517.071, 308.865, 52812.463 23/05/08,12:23:27,01,10,1, 11.8,1,1, 8.009, 10517.106, 308.861, 52812.475 23/05/08,12:23:27,02,10,1, 11.8,1,1, 8.009, 10517.082, 308.881, 52812.747 23/05/08,12:23:27,03,10,1, 11.8,1,1, 8.009, 10517.118, 308.838, 52812.389 23/05/08,12:23:27,04,10,1, 11.8,1,1, 8.009, 10517.066, 308.850, 52812.395 23/05/08,12:23:27,05,10,1, 11.8,1,1, 8.009, 10517.058, 308.847, 52812.425 23/05/08,12:23:27,06,10,1, 11.8,1,1, 8.009, 10517.057, 308.860, 52812.451 23/05/08,12:23:27,07,10,1, 11.8,1,1, 8.009, 10517.073, 308.863, 52812.454 23/05/08,12:23:27,08,10,1, 11.8,1,1, 8.009, 10517.075, 308.856, 52812.461 23/05/08,12:23:27,09,10,1, 11.8,1,1, 8.009, 10517.075, 308.865, 52812.475 23/05/08,12:23:27,10,10,1, 11.8,1,1, 8.009, 10517.089, 308.876, 52812.448 23/05/08,12:23:27,11,10,1, 11.8,1,1, 8.009, 10517.073, 308.866, 52812.489 23/05/08,12:23:27,12,10,1, 11.8,1,1, 8.009, 10517.056, 308.850, 52812.460 23/05/08,12:23:27,13,10,1, 11.8,1,1, 8.009, 10517.078, 308.844, 52812.458 23/05/08,12:23:27,14,10,1, 11.8,1,1, 8.009, 10517.078, 308.856, 52812.469 23/05/08,12:23:27,15,10,1, 11.8,1,1, 8.009, 10517.041, 308.884, 52812.464 23/05/08,12:23:27,16,10,1, 11.8,1,1, 8.009, 10517.066, 308.850, 52812.460 23/05/08,12:23:27,17,10,1, 11.8,1,1, 8.009, 10517.076, 308.875, 52812.414 23/05/08,12:23:27,18,10,1, 11.8,1,1, 8.009, 10517.055, 308.896, 52812.497 23/05/08,12:23:27,19,10,1, 11.8,1,1, 8.009, 10517.055, 308.891, 52812.497 23/05/08,12:23:28,00,11,1, 12.0,1,1, 8.007, 10517.055, 308.891, 52812.497 23/05/08,12:23:28,01,11,1, 12.0,1,1, 8.007, 10517.078, 308.875, 52812.452 23/05/08,12:23:28,02,11,1, 12.0,1,1, 8.007, 10517.042, 308.885, 52812.451 23/05/08,12:23:28,03,11,1, 12.0,1,1, 8.007, 10517.059, 308.876, 52812.490 23/05/08,12:23:28,04,11,1, 12.0,1,1, 8.007, 10517.064, 308.857, 52812.492 23/05/08,12:23:28,05,11,1, 12.0,1,1, 8.007, 10517.080, 308.851, 52812.495 23/05/08,12:23:28,06,11,1, 12.0,1,1, 8.007, 10517.076, 308.839, 52812.451 23/05/08,12:23:28,07,11,1, 12.0,1,1, 8.007, 10517.070, 308.843, 52812.504 23/05/08,12:23:28,08,11,1, 12.0,1,1, 8.007, 10517.074, 308.846, 52812.455 23/05/08,12:23:28,09,11,1, 12.0,1,1, 8.007, 10517.066, 308.810, 52812.255 23/05/08,12:23:28,10,11,1, 12.0,1,1, 8.007, 10517.041, 308.889, 52812.599 23/05/08,12:23:28,11,11,1, 12.0,1,1, 8.007, 10517.089, 308.863, 52812.544 23/05/08,12:23:28,12,11,1, 12.0,1,1, 8.007, 10517.060, 308.855, 52812.515 23/05/08,12:23:28,13,11,1, 12.0,1,1, 8.007, 10517.056, 308.860, 52812.581 23/05/08,12:23:28,14,11,1, 12.0,1,1, 8.007, 10517.049, 308.854, 52812.540 23/05/08,12:23:28,15,11,1, 12.0,1,1, 8.007, 10517.083, 308.851, 52812.512 23/05/08,12:23:28,16,11,1, 12.0,1,1, 8.007, 10517.083, 308.864, 52812.511 23/05/08,12:23:28,17,11,1, 12.0,1,1, 8.007, 10517.060, 308.845, 52812.549 23/05/08,12:23:28,18,11,1, 12.0,1,1, 8.007, 10517.067, 308.870, 52812.547 23/05/08,12:23:28,19,11,1, 12.0,1,1, 8.007, 10517.065, 308.880, 52812.553 23/05/08,12:23:29,00,10,1, 11.9,1,1, 8.010, 10517.063, 308.880, 52812.553 23/05/08,12:23:29,01,10,1, 11.9,1,1, 8.010, 10517.074, 308.846, 52812.504 23/05/08,12:23:29,02,10,1, 11.9,1,1, 8.010, 10517.069, 308.863, 52812.482 23/05/08,12:23:29,03,10,1, 11.9,1,1, 8.010, 10517.079, 308.854, 52812.506 23/05/08,12:23:29,04,10,1, 11.9,1,1, 8.010, 10517.075, 308.867, 52812.552 23/05/08,12:23:29,05,10,1, 11.9,1,1, 8.010, 10517.094, 308.860, 52812.497 23/05/08,12:23:29,06,10,1, 11.9,1,1, 8.010, 10517.064, 308.873, 52812.510 23/05/08,12:23:29,07,10,1, 11.9,1,1, 8.010, 10517.078, 308.872, 52812.588 23/05/08,12:23:29,08,10,1, 11.9,1,1, 8.010, 10517.055, 308.860, 52812.461 23/05/08,12:23:29,09,10,1, 11.9,1,1, 8.010, 10517.042, 308.866, 52812.502 23/05/08,12:23:29,10,10,1, 11.9,1,1, 8.010, 10517.079, 308.848, 52812.499 23/05/08,12:23:29,11,10,1, 11.9,1,1, 8.010, 10517.057, 308.866, 52812.500 23/05/08,12:23:29,12,10,1, 11.9,1,1, 8.010, 10517.078, 308.870, 52812.547 23/05/08,12:23:29,13,10,1, 11.9,1,1, 8.010, 10517.093, 308.863, 52812.505 23/05/08,12:23:29,14,10,1, 11.9,1,1, 8.010, 10517.085, 308.867, 52812.521 23/05/08,12:23:29,15,10,1, 11.9,1,1, 8.010, 10517.079, 308.870, 52812.515 23/05/08,12:23:29,16,10,1, 11.9,1,1, 8.010, 10517.093, 308.863, 52812.532 23/05/08,12:23:29,17,10,1, 11.9,1,1, 8.010, 10517.085, 308.853, 52812.420 23/05/08,12:23:29,18,10,1, 11.9,1,1, 8.010, 10517.077, 308.879, 52812.491 23/05/08,12:23:29,19,10,1, 11.9,1,1, 8.010, 10517.061, 308.859, 52812.533 23/05/08,12:23:30,00,11,1, 11.8,1,1, 8.012, 10517.055, 308.859, 52812.533 23/05/08,12:23:30,01,11,1, 11.8,1,1, 8.012, 10517.080, 308.868, 52812.497 23/05/08,12:23:30,02,11,1, 11.8,1,1, 8.012, 10517.072, 308.853, 52812.496 23/05/08,12:23:30,03,11,1, 11.8,1,1, 8.012, 10517.092, 308.864, 52812.508 23/05/08,12:23:30,04,11,1, 11.8,1,1, 8.012, 10517.075, 308.859, 52812.477 23/05/08,12:23:30,05,11,1, 11.8,1,1, 8.012, 10517.072, 308.853, 52812.499 23/05/08,12:23:30,06,11,1, 11.8,1,1, 8.012, 10517.080, 308.866, 52812.525 23/05/08,12:23:30,07,11,1, 11.8,1,1, 8.012, 10517.066, 308.873, 52812.514 23/05/08,12:23:30,08,11,1, 11.8,1,1, 8.012, 10517.106, 308.868, 52812.533 23/05/08,12:23:30,09,11,1, 11.8,1,1, 8.012, 10517.079, 308.882, 52812.566 23/05/08,12:23:30,10,11,1, 11.8,1,1, 8.012, 10517.091, 308.876, 52812.522 23/05/08,12:23:30,11,11,1, 11.8,1,1, 8.012, 10517.086, 308.869, 52812.518 23/05/08,12:23:30,12,11,1, 11.8,1,1, 8.012, 10517.077, 308.862, 52812.515 23/05/08,12:23:30,13,11,1, 11.8,1,1, 8.012, 10517.062, 308.869, 52812.511 23/05/08,12:23:30,14,11,1, 11.8,1,1, 8.012, 10517.086, 308.859, 52812.516 23/05/08,12:23:30,15,11,1, 11.8,1,1, 8.012, 10517.083, 308.872, 52812.532 23/05/08,12:23:30,16,11,1, 11.8,1,1, 8.012, 10517.078, 308.883, 52812.525 23/05/08,12:23:30,17,11,1, 11.8,1,1, 8.012, 10517.100, 308.881, 52812.517 23/05/08,12:23:30,18,11,1, 11.8,1,1, 8.012, 10517.084, 308.887, 52812.540 23/05/08,12:23:30,19,11,1, 11.8,1,1, 8.012, 10517.099, 308.886, 52812.544 23/05/08,12:23:31,00,10,1, 11.9,1,1, 8.010, 10517.097, 308.886, 52812.544 23/05/08,12:23:31,01,10,1, 11.9,1,1, 8.010, 10517.066, 308.897, 52812.533 23/05/08,12:23:31,02,10,1, 11.9,1,1, 8.010, 10517.074, 308.884, 52812.513 23/05/08,12:23:31,03,10,1, 11.9,1,1, 8.010, 10517.074, 308.892, 52812.505 23/05/08,12:23:31,04,10,1, 11.9,1,1, 8.010, 10517.075, 308.895, 52812.546 23/05/08,12:23:31,05,10,1, 11.9,1,1, 8.010, 10517.063, 308.881, 52812.523 23/05/08,12:23:31,06,10,1, 11.9,1,1, 8.010, 10517.093, 308.873, 52812.543 23/05/08,12:23:31,07,10,1, 11.9,1,1, 8.010, 10517.091, 308.881, 52812.517 23/05/08,12:23:31,08,10,1, 11.9,1,1, 8.010, 10517.065, 308.859, 52812.482 23/05/08,12:23:31,09,10,1, 11.9,1,1, 8.010, 10517.070, 308.863, 52812.480 23/05/08,12:23:31,10,10,1, 11.9,1,1, 8.010, 10517.047, 308.869, 52812.528 23/05/08,12:23:31,11,10,1, 11.9,1,1, 8.010, 10517.047, 308.865, 52812.524 23/05/08,12:23:31,12,10,1, 11.9,1,1, 8.010, 10517.084, 308.870, 52812.509 23/05/08,12:23:31,13,10,1, 11.9,1,1, 8.010, 10517.082, 308.870, 52812.510 23/05/08,12:23:31,14,10,1, 11.9,1,1, 8.010, 10517.057, 308.862, 52812.518 23/05/08,12:23:31,15,10,1, 11.9,1,1, 8.010, 10517.060, 308.893, 52812.550 23/05/08,12:23:31,16,10,1, 11.9,1,1, 8.010, 10517.074, 308.880, 52812.538 23/05/08,12:23:31,17,10,1, 11.9,1,1, 8.010, 10517.061, 308.877, 52812.465 23/05/08,12:23:31,18,10,1, 11.9,1,1, 8.010, 10517.055, 308.868, 52812.531 23/05/08,12:23:31,19,10,1, 11.9,1,1, 8.010, 10517.059, 308.870, 52812.556 23/05/08,12:23:32,00,10,1, 11.9,1,1, 8.009, 10517.055, 308.870, 52812.556 23/05/08,12:23:32,01,10,1, 11.9,1,1, 8.009, 10517.057, 308.840, 52812.508 23/05/08,12:23:32,02,10,1, 11.9,1,1, 8.009, 10517.040, 308.882, 52812.536 23/05/08,12:23:32,03,10,1, 11.9,1,1, 8.009, 10517.079, 308.871, 52812.526 23/05/08,12:23:32,04,10,1, 11.9,1,1, 8.009, 10517.052, 308.858, 52812.560 23/05/08,12:23:32,05,10,1, 11.9,1,1, 8.009, 10517.064, 308.865, 52812.575 23/05/08,12:23:32,06,10,1, 11.9,1,1, 8.009, 10517.112, 308.893, 52812.593 23/05/08,12:23:32,07,10,1, 11.9,1,1, 8.009, 10517.067, 308.873, 52812.547 23/05/08,12:23:32,08,10,1, 11.9,1,1, 8.009, 10517.049, 308.865, 52812.519 23/05/08,12:23:32,09,10,1, 11.9,1,1, 8.009, 10517.059, 308.889, 52812.550 23/05/08,12:23:32,10,10,1, 11.9,1,1, 8.009, 10517.037, 308.873, 52812.548 23/05/08,12:23:32,11,10,1, 11.9,1,1, 8.009, 10517.058, 308.866, 52812.549 23/05/08,12:23:32,12,10,1, 11.9,1,1, 8.009, 10517.066, 308.866, 52812.548 23/05/08,12:23:32,13,10,1, 11.9,1,1, 8.009, 10517.046, 308.883, 52812.565 23/05/08,12:23:32,14,10,1, 11.9,1,1, 8.009, 10517.066, 308.883, 52812.547 23/05/08,12:23:32,15,10,1, 11.9,1,1, 8.009, 10517.065, 308.890, 52812.578 23/05/08,12:23:32,16,10,1, 11.9,1,1, 8.009, 10517.052, 308.895, 52812.541 23/05/08,12:23:32,17,10,1, 11.9,1,1, 8.009, 10517.051, 308.899, 52812.508 23/05/08,12:23:32,18,10,1, 11.9,1,1, 8.009, 10517.049, 308.906, 52812.538 23/05/08,12:23:32,19,10,1, 11.9,1,1, 8.009, 10517.038, 308.889, 52812.552 23/05/08,12:23:33,00,10,1, 11.9,1,1, 8.009, 10517.038, 308.889, 52812.552 23/05/08,12:23:33,01,10,1, 11.9,1,1, 8.009, 10517.033, 308.882, 52812.571 23/05/08,12:23:33,02,10,1, 11.9,1,1, 8.009, 10517.043, 308.891, 52812.561 23/05/08,12:23:33,03,10,1, 11.9,1,1, 8.009, 10517.015, 308.907, 52812.564 23/05/08,12:23:33,04,10,1, 11.9,1,1, 8.009, 10517.022, 308.879, 52812.576 23/05/08,12:23:33,05,10,1, 11.9,1,1, 8.009, 10517.045, 308.907, 52812.563 23/05/08,12:23:33,06,10,1, 11.9,1,1, 8.009, 10517.035, 308.896, 52812.579 23/05/08,12:23:33,07,10,1, 11.9,1,1, 8.009, 10517.045, 308.884, 52812.589 23/05/08,12:23:33,08,10,1, 11.9,1,1, 8.009, 10517.029, 308.873, 52812.584 23/05/08,12:23:33,09,10,1, 11.9,1,1, 8.009, 10517.030, 308.885, 52812.603 23/05/08,12:23:33,10,10,1, 11.9,1,1, 8.009, 10517.024, 308.896, 52812.579 23/05/08,12:23:33,11,10,1, 11.9,1,1, 8.009, 10517.036, 308.898, 52812.671 23/05/08,12:23:33,12,10,1, 11.9,1,1, 8.009, 10517.016, 308.902, 52812.563 23/05/08,12:23:33,13,10,1, 11.9,1,1, 8.009, 10517.013, 308.909, 52812.595 23/05/08,12:23:33,14,10,1, 11.9,1,1, 8.009, 10517.029, 308.894, 52812.609 23/05/08,12:23:33,15,10,1, 11.9,1,1, 8.009, 10517.024, 308.893, 52812.539 23/05/08,12:23:33,16,10,1, 11.9,1,1, 8.009, 10517.011, 308.885, 52812.614 23/05/08,12:23:33,17,10,1, 11.9,1,1, 8.009, 10517.029, 308.886, 52812.584 23/05/08,12:23:33,18,10,1, 11.9,1,1, 8.009, 10517.015, 308.881, 52812.570 23/05/08,12:23:33,19,10,1, 11.9,1,1, 8.009, 10517.032, 308.889, 52812.586 23/05/08,12:23:34,00,10,1, 11.9,1,1, 8.009, 10517.030, 308.889, 52812.586 23/05/08,12:23:34,01,10,1, 11.9,1,1, 8.009, 10517.026, 308.884, 52812.545 23/05/08,12:23:34,02,10,1, 11.9,1,1, 8.009, 10517.001, 308.894, 52812.542 23/05/08,12:23:34,03,10,1, 11.9,1,1, 8.009, 10517.009, 308.904, 52812.567 23/05/08,12:23:34,04,10,1, 11.9,1,1, 8.009, 10517.035, 308.900, 52812.579 23/05/08,12:23:34,05,10,1, 11.9,1,1, 8.009, 10517.032, 308.896, 52812.589 23/05/08,12:23:34,06,10,1, 11.9,1,1, 8.009, 10517.024, 308.907, 52812.548 23/05/08,12:23:34,07,10,1, 11.9,1,1, 8.009, 10517.018, 308.891, 52812.573 23/05/08,12:23:34,08,10,1, 11.9,1,1, 8.009, 10517.008, 308.912, 52812.551 23/05/08,12:23:34,09,10,1, 11.9,1,1, 8.009, 10516.991, 308.912, 52812.550 23/05/08,12:23:34,10,10,1, 11.9,1,1, 8.009, 10516.984, 308.927, 52812.619 23/05/08,12:23:34,11,10,1, 11.9,1,1, 8.009, 10516.996, 308.902, 52812.550 23/05/08,12:23:34,12,10,1, 11.9,1,1, 8.009, 10516.982, 308.917, 52812.572 23/05/08,12:23:34,13,10,1, 11.9,1,1, 8.009, 10517.005, 308.918, 52812.559 23/05/08,12:23:34,14,10,1, 11.9,1,1, 8.009, 10516.973, 308.920, 52812.563 23/05/08,12:23:34,15,10,1, 11.9,1,1, 8.009, 10516.979, 308.920, 52812.569 23/05/08,12:23:34,16,10,1, 11.9,1,1, 8.009, 10516.988, 308.920, 52812.575 23/05/08,12:23:34,17,10,1, 11.9,1,1, 8.009, 10516.991, 308.911, 52812.561 23/05/08,12:23:34,18,10,1, 11.9,1,1, 8.009, 10516.972, 308.913, 52812.561 23/05/08,12:23:34,19,10,1, 11.9,1,1, 8.009, 10517.003, 308.910, 52812.563 23/05/08,12:23:35,00,10,1, 11.8,1,1, 8.013, 10516.996, 308.910, 52812.563 23/05/08,12:23:35,01,10,1, 11.8,1,1, 8.013, 10516.998, 308.900, 52812.559 23/05/08,12:23:35,02,10,1, 11.8,1,1, 8.013, 10516.986, 308.898, 52812.544 23/05/08,12:23:35,03,10,1, 11.8,1,1, 8.013, 10516.997, 308.932, 52812.570 23/05/08,12:23:35,04,10,1, 11.8,1,1, 8.013, 10516.998, 308.910, 52812.594 23/05/08,12:23:35,05,10,1, 11.8,1,1, 8.013, 10516.979, 308.911, 52812.599 23/05/08,12:23:35,06,10,1, 11.8,1,1, 8.013, 10516.990, 308.885, 52812.554 23/05/08,12:23:35,07,10,1, 11.8,1,1, 8.013, 10516.978, 308.913, 52812.574 23/05/08,12:23:35,08,10,1, 11.8,1,1, 8.013, 10516.978, 308.920, 52812.613 23/05/08,12:23:35,09,10,1, 11.8,1,1, 8.013, 10516.973, 308.942, 52812.561 23/05/08,12:23:35,10,10,1, 11.8,1,1, 8.013, 10516.965, 308.922, 52812.560 23/05/08,12:23:35,11,10,1, 11.8,1,1, 8.013, 10517.008, 308.935, 52812.580 23/05/08,12:23:35,12,10,1, 11.8,1,1, 8.013, 10516.978, 308.916, 52812.571 23/05/08,12:23:35,13,10,1, 11.8,1,1, 8.013, 10516.987, 308.911, 52812.580 23/05/08,12:23:35,14,10,1, 11.8,1,1, 8.013, 10516.974, 308.902, 52812.559 23/05/08,12:23:35,15,10,1, 11.8,1,1, 8.013, 10516.977, 308.920, 52812.554 23/05/08,12:23:35,16,10,1, 11.8,1,1, 8.013, 10516.979, 308.932, 52812.561 23/05/08,12:23:35,17,10,1, 11.8,1,1, 8.013, 10516.989, 308.916, 52812.562 23/05/08,12:23:35,18,10,1, 11.8,1,1, 8.013, 10516.964, 308.901, 52812.594 23/05/08,12:23:35,19,10,1, 11.8,1,1, 8.013, 10516.964, 308.911, 52812.568 23/05/08,12:23:36,00,10,1, 11.9,1,1, 8.010, 10516.963, 308.911, 52812.568 23/05/08,12:23:36,01,10,1, 11.9,1,1, 8.010, 10516.974, 308.905, 52812.586 23/05/08,12:23:36,02,10,1, 11.9,1,1, 8.010, 10516.973, 308.898, 52812.610 23/05/08,12:23:36,03,10,1, 11.9,1,1, 8.010, 10516.969, 308.910, 52812.610 23/05/08,12:23:36,04,10,1, 11.9,1,1, 8.010, 10516.977, 308.908, 52812.540 23/05/08,12:23:36,05,10,1, 11.9,1,1, 8.010, 10516.950, 308.911, 52812.607 23/05/08,12:23:36,06,10,1, 11.9,1,1, 8.010, 10516.968, 308.917, 52812.526 23/05/08,12:23:36,07,10,1, 11.9,1,1, 8.010, 10516.952, 308.916, 52812.587 23/05/08,12:23:36,08,10,1, 11.9,1,1, 8.010, 10516.948, 308.893, 52812.619 23/05/08,12:23:36,09,10,1, 11.9,1,1, 8.010, 10516.952, 308.910, 52812.572 23/05/08,12:23:36,10,10,1, 11.9,1,1, 8.010, 10516.930, 308.912, 52812.603 23/05/08,12:23:36,11,10,1, 11.9,1,1, 8.010, 10516.958, 308.913, 52812.641 23/05/08,12:23:36,12,10,1, 11.9,1,1, 8.010, 10516.940, 308.897, 52812.580 23/05/08,12:23:36,13,10,1, 11.9,1,1, 8.010, 10516.926, 308.892, 52812.615 23/05/08,12:23:36,14,10,1, 11.9,1,1, 8.010, 10516.950, 308.895, 52812.616 23/05/08,12:23:36,15,10,1, 11.9,1,1, 8.010, 10516.935, 308.908, 52812.578 23/05/08,12:23:36,16,10,1, 11.9,1,1, 8.010, 10516.912, 308.927, 52812.639 23/05/08,12:23:36,17,10,1, 11.9,1,1, 8.010, 10516.957, 308.905, 52812.635 23/05/08,12:23:36,18,10,1, 11.9,1,1, 8.010, 10516.926, 308.938, 52812.607 23/05/08,12:23:36,19,10,1, 11.9,1,1, 8.010, 10516.933, 308.924, 52812.625 23/05/08,12:23:37,00,10,1, 11.9,1,1, 8.013, 10516.930, 308.924, 52812.625 23/05/08,12:23:37,01,10,1, 11.9,1,1, 8.013, 10516.947, 308.949, 52812.641 23/05/08,12:23:37,02,10,1, 11.9,1,1, 8.013, 10516.915, 308.924, 52812.630 23/05/08,12:23:37,03,10,1, 11.9,1,1, 8.013, 10516.948, 308.923, 52812.625 23/05/08,12:23:37,04,10,1, 11.9,1,1, 8.013, 10516.927, 308.937, 52812.645 23/05/08,12:23:37,05,10,1, 11.9,1,1, 8.013, 10516.913, 308.931, 52812.613 23/05/08,12:23:37,06,10,1, 11.9,1,1, 8.013, 10516.912, 308.932, 52812.624 23/05/08,12:23:37,07,10,1, 11.9,1,1, 8.013, 10516.902, 308.931, 52812.643 23/05/08,12:23:37,08,10,1, 11.9,1,1, 8.013, 10516.889, 308.919, 52812.619 23/05/08,12:23:37,09,10,1, 11.9,1,1, 8.013, 10516.912, 308.926, 52812.635 23/05/08,12:23:37,10,10,1, 11.9,1,1, 8.013, 10516.916, 308.942, 52812.578 23/05/08,12:23:37,11,10,1, 11.9,1,1, 8.013, 10516.922, 308.933, 52812.634 23/05/08,12:23:37,12,10,1, 11.9,1,1, 8.013, 10516.913, 308.938, 52812.591 23/05/08,12:23:37,13,10,1, 11.9,1,1, 8.013, 10516.914, 308.927, 52812.585 23/05/08,12:23:37,14,10,1, 11.9,1,1, 8.013, 10516.915, 308.905, 52812.611 23/05/08,12:23:37,15,10,1, 11.9,1,1, 8.013, 10516.873, 308.909, 52812.592 23/05/08,12:23:37,16,10,1, 11.9,1,1, 8.013, 10516.908, 308.946, 52812.632 23/05/08,12:23:37,17,10,1, 11.9,1,1, 8.013, 10516.902, 308.928, 52812.595 23/05/08,12:23:37,18,10,1, 11.9,1,1, 8.013, 10516.894, 308.932, 52812.608 23/05/08,12:23:37,19,10,1, 11.9,1,1, 8.013, 10516.879, 308.925, 52812.577 23/05/08,12:23:38,00,10,1, 11.9,1,1, 8.013, 10516.871, 308.925, 52812.577 23/05/08,12:23:38,01,10,1, 11.9,1,1, 8.013, 10516.882, 308.896, 52812.347 23/05/08,12:23:38,02,10,1, 11.9,1,1, 8.013, 10516.851, 308.938, 52812.673 23/05/08,12:23:38,03,10,1, 11.9,1,1, 8.013, 10516.882, 308.949, 52812.663 23/05/08,12:23:38,04,10,1, 11.9,1,1, 8.013, 10516.866, 308.940, 52812.663 23/05/08,12:23:38,05,10,1, 11.9,1,1, 8.013, 10516.862, 308.934, 52812.619 23/05/08,12:23:38,06,10,1, 11.9,1,1, 8.013, 10516.874, 308.933, 52812.578 23/05/08,12:23:38,07,10,1, 11.9,1,1, 8.013, 10516.863, 308.950, 52812.602 23/05/08,12:23:38,08,10,1, 11.9,1,1, 8.013, 10516.862, 308.931, 52812.604 23/05/08,12:23:38,09,10,1, 11.9,1,1, 8.013, 10516.872, 308.924, 52812.564 23/05/08,12:23:38,10,10,1, 11.9,1,1, 8.013, 10516.865, 308.938, 52812.612 23/05/08,12:23:38,11,10,1, 11.9,1,1, 8.013, 10516.854, 308.942, 52812.599 23/05/08,12:23:38,12,10,1, 11.9,1,1, 8.013, 10516.878, 308.944, 52812.646 23/05/08,12:23:38,13,10,1, 11.9,1,1, 8.013, 10516.854, 308.970, 52812.601 23/05/08,12:23:38,14,10,1, 11.9,1,1, 8.013, 10516.848, 308.933, 52812.620 23/05/08,12:23:38,15,10,1, 11.9,1,1, 8.013, 10516.854, 308.952, 52812.620 23/05/08,12:23:38,16,10,1, 11.9,1,1, 8.013, 10516.838, 308.959, 52812.661 23/05/08,12:23:38,17,10,1, 11.9,1,1, 8.013, 10516.854, 308.953, 52812.585 23/05/08,12:23:38,18,10,1, 11.9,1,1, 8.013, 10516.855, 308.942, 52812.605 23/05/08,12:23:38,19,10,1, 11.9,1,1, 8.013, 10516.860, 308.914, 52812.645 23/05/08,12:23:39,00,10,1, 11.9,1,1, 8.013, 10516.855, 308.914, 52812.645 23/05/08,12:23:39,01,10,1, 11.9,1,1, 8.013, 10516.843, 308.960, 52812.600 23/05/08,12:23:39,02,10,1, 11.9,1,1, 8.013, 10516.822, 308.950, 52812.622 23/05/08,12:23:39,03,10,1, 11.9,1,1, 8.013, 10516.855, 308.961, 52812.608 23/05/08,12:23:39,04,10,1, 11.9,1,1, 8.013, 10516.827, 308.958, 52812.641 23/05/08,12:23:39,05,10,1, 11.9,1,1, 8.013, 10516.845, 308.972, 52812.634 23/05/08,12:23:39,06,10,1, 11.9,1,1, 8.013, 10516.817, 308.957, 52812.634 23/05/08,12:23:39,07,10,1, 11.9,1,1, 8.013, 10516.830, 308.971, 52812.685 23/05/08,12:23:39,08,10,1, 11.9,1,1, 8.013, 10516.841, 308.949, 52812.626 23/05/08,12:23:39,09,10,1, 11.9,1,1, 8.013, 10516.846, 308.953, 52812.641 23/05/08,12:23:39,10,10,1, 11.9,1,1, 8.013, 10516.845, 308.946, 52812.599 23/05/08,12:23:39,11,10,1, 11.9,1,1, 8.013, 10516.836, 308.957, 52812.638 23/05/08,12:23:39,12,10,1, 11.9,1,1, 8.013, 10516.824, 308.939, 52812.655 23/05/08,12:23:39,13,10,1, 11.9,1,1, 8.013, 10516.806, 308.962, 52812.630 23/05/08,12:23:39,14,10,1, 11.9,1,1, 8.013, 10516.811, 308.964, 52812.664 23/05/08,12:23:39,15,10,1, 11.9,1,1, 8.013, 10516.791, 308.979, 52812.639 23/05/08,12:23:39,16,10,1, 11.9,1,1, 8.013, 10516.790, 308.962, 52812.658 23/05/08,12:23:39,17,10,1, 11.9,1,1, 8.013, 10516.812, 308.981, 52812.636 23/05/08,12:23:39,18,10,1, 11.9,1,1, 8.013, 10516.802, 308.955, 52812.646 23/05/08,12:23:39,19,10,1, 11.9,1,1, 8.013, 10516.816, 308.945, 52812.612 23/05/08,12:23:40,00,10,1, 11.8,1,1, 8.007, 10516.813, 308.945, 52812.612 23/05/08,12:23:40,01,10,1, 11.8,1,1, 8.007, 10516.789, 308.969, 52812.594 23/05/08,12:23:40,02,10,1, 11.8,1,1, 8.007, 10516.799, 308.961, 52812.681 23/05/08,12:23:40,03,10,1, 11.8,1,1, 8.007, 10516.801, 308.982, 52812.633 23/05/08,12:23:40,04,10,1, 11.8,1,1, 8.007, 10516.795, 308.983, 52812.618 23/05/08,12:23:40,05,10,1, 11.8,1,1, 8.007, 10516.793, 308.974, 52812.633 23/05/08,12:23:40,06,10,1, 11.8,1,1, 8.007, 10516.793, 308.972, 52812.651 23/05/08,12:23:40,07,10,1, 11.8,1,1, 8.007, 10516.761, 308.968, 52812.673 23/05/08,12:23:40,08,10,1, 11.8,1,1, 8.007, 10516.783, 308.964, 52812.658 23/05/08,12:23:40,09,10,1, 11.8,1,1, 8.007, 10516.780, 308.963, 52812.652 23/05/08,12:23:40,10,10,1, 11.8,1,1, 8.007, 10516.787, 308.971, 52812.651 23/05/08,12:23:40,11,10,1, 11.8,1,1, 8.007, 10516.791, 308.957, 52812.643 23/05/08,12:23:40,12,10,1, 11.8,1,1, 8.007, 10516.786, 308.987, 52812.680 23/05/08,12:23:40,13,10,1, 11.8,1,1, 8.007, 10516.762, 308.963, 52812.629 23/05/08,12:23:40,14,10,1, 11.8,1,1, 8.007, 10516.768, 308.988, 52812.644 23/05/08,12:23:40,15,10,1, 11.8,1,1, 8.007, 10516.751, 308.962, 52812.658 23/05/08,12:23:40,16,10,1, 11.8,1,1, 8.007, 10516.779, 308.983, 52812.657 23/05/08,12:23:40,17,10,1, 11.8,1,1, 8.007, 10516.781, 308.975, 52812.590 23/05/08,12:23:40,18,10,1, 11.8,1,1, 8.007, 10516.763, 308.975, 52812.636 23/05/08,12:23:40,19,10,1, 11.8,1,1, 8.007, 10516.752, 308.972, 52812.600 23/05/08,12:23:41,00,10,1, 11.9,1,1, 8.010, 10516.746, 308.972, 52812.600 23/05/08,12:23:41,01,10,1, 11.9,1,1, 8.010, 10516.762, 308.988, 52812.642 23/05/08,12:23:41,02,10,1, 11.9,1,1, 8.010, 10516.749, 308.982, 52812.636 23/05/08,12:23:41,03,10,1, 11.9,1,1, 8.010, 10516.761, 308.971, 52812.631 23/05/08,12:23:41,04,10,1, 11.9,1,1, 8.010, 10516.727, 308.961, 52812.634 23/05/08,12:23:41,05,10,1, 11.9,1,1, 8.010, 10516.760, 308.973, 52812.639 23/05/08,12:23:41,06,10,1, 11.9,1,1, 8.010, 10516.752, 308.990, 52812.647 23/05/08,12:23:41,07,10,1, 11.9,1,1, 8.010, 10516.722, 308.980, 52812.645 23/05/08,12:23:41,08,10,1, 11.9,1,1, 8.010, 10516.737, 309.014, 52812.634 23/05/08,12:23:41,09,10,1, 11.9,1,1, 8.010, 10516.738, 309.020, 52812.650 23/05/08,12:23:41,10,10,1, 11.9,1,1, 8.010, 10516.749, 308.992, 52812.655 23/05/08,12:23:41,11,10,1, 11.9,1,1, 8.010, 10516.727, 308.997, 52812.629 23/05/08,12:23:41,12,10,1, 11.9,1,1, 8.010, 10516.744, 308.996, 52812.659 23/05/08,12:23:41,13,10,1, 11.9,1,1, 8.010, 10516.719, 308.986, 52812.654 23/05/08,12:23:41,14,10,1, 11.9,1,1, 8.010, 10516.686, 309.003, 52812.614 23/05/08,12:23:41,15,10,1, 11.9,1,1, 8.010, 10516.709, 309.002, 52812.655 23/05/08,12:23:41,16,10,1, 11.9,1,1, 8.010, 10516.719, 309.005, 52812.638 23/05/08,12:23:41,17,10,1, 11.9,1,1, 8.010, 10516.717, 308.994, 52812.633 23/05/08,12:23:41,18,10,1, 11.9,1,1, 8.010, 10516.718, 309.007, 52812.693 23/05/08,12:23:41,19,10,1, 11.9,1,1, 8.010, 10516.709, 308.989, 52812.653 23/05/08,12:23:42,00,10,1, 11.9,1,1, 8.007, 10516.704, 308.989, 52812.653 23/05/08,12:23:42,01,10,1, 11.9,1,1, 8.007, 10516.716, 308.999, 52812.655 23/05/08,12:23:42,02,10,1, 11.9,1,1, 8.007, 10516.721, 309.009, 52812.643 23/05/08,12:23:42,03,10,1, 11.9,1,1, 8.007, 10516.705, 308.986, 52812.658 23/05/08,12:23:42,04,10,1, 11.9,1,1, 8.007, 10516.704, 309.004, 52812.638 23/05/08,12:23:42,05,10,1, 11.9,1,1, 8.007, 10516.742, 309.011, 52812.617 23/05/08,12:23:42,06,10,1, 11.9,1,1, 8.007, 10516.721, 308.997, 52812.644 23/05/08,12:23:42,07,10,1, 11.9,1,1, 8.007, 10516.698, 308.997, 52812.635 23/05/08,12:23:42,08,10,1, 11.9,1,1, 8.007, 10516.693, 308.991, 52812.654 23/05/08,12:23:42,09,10,1, 11.9,1,1, 8.007, 10516.698, 308.981, 52812.608 23/05/08,12:23:42,10,10,1, 11.9,1,1, 8.007, 10516.702, 308.998, 52812.671 23/05/08,12:23:42,11,10,1, 11.9,1,1, 8.007, 10516.701, 309.001, 52812.674 23/05/08,12:23:42,12,10,1, 11.9,1,1, 8.007, 10516.697, 309.004, 52812.700 23/05/08,12:23:42,13,10,1, 11.9,1,1, 8.007, 10516.703, 309.000, 52812.646 23/05/08,12:23:42,14,10,1, 11.9,1,1, 8.007, 10516.709, 309.010, 52812.668 23/05/08,12:23:42,15,10,1, 11.9,1,1, 8.007, 10516.699, 308.982, 52812.689 23/05/08,12:23:42,16,10,1, 11.9,1,1, 8.007, 10516.688, 308.994, 52812.646 23/05/08,12:23:42,17,10,1, 11.9,1,1, 8.007, 10516.698, 308.991, 52812.661 23/05/08,12:23:42,18,10,1, 11.9,1,1, 8.007, 10516.699, 309.011, 52812.673 23/05/08,12:23:42,19,10,1, 11.9,1,1, 8.007, 10516.691, 308.996, 52812.694 23/05/08,12:23:43,00,10,1, 12.0,1,1, 8.012, 10516.688, 308.996, 52812.694 23/05/08,12:23:43,01,10,1, 12.0,1,1, 8.012, 10516.677, 308.994, 52812.683 23/05/08,12:23:43,02,10,1, 12.0,1,1, 8.012, 10516.688, 308.998, 52812.675 23/05/08,12:23:43,03,10,1, 12.0,1,1, 8.012, 10516.714, 309.013, 52812.689 23/05/08,12:23:43,04,10,1, 12.0,1,1, 8.012, 10516.700, 309.005, 52812.655 23/05/08,12:23:43,05,10,1, 12.0,1,1, 8.012, 10516.717, 309.000, 52812.640 23/05/08,12:23:43,06,10,1, 12.0,1,1, 8.012, 10516.696, 308.994, 52812.655 23/05/08,12:23:43,07,10,1, 12.0,1,1, 8.012, 10516.697, 309.011, 52812.682 23/05/08,12:23:43,08,10,1, 12.0,1,1, 8.012, 10516.674, 308.999, 52812.668 23/05/08,12:23:43,09,10,1, 12.0,1,1, 8.012, 10516.685, 309.023, 52812.646 23/05/08,12:23:43,10,10,1, 12.0,1,1, 8.012, 10516.681, 308.995, 52812.691 23/05/08,12:23:43,11,10,1, 12.0,1,1, 8.012, 10516.678, 308.990, 52812.678 23/05/08,12:23:43,12,10,1, 12.0,1,1, 8.012, 10516.662, 309.012, 52812.644 23/05/08,12:23:43,13,10,1, 12.0,1,1, 8.012, 10516.696, 309.016, 52812.711 23/05/08,12:23:43,14,10,1, 12.0,1,1, 8.012, 10516.685, 308.997, 52812.674 23/05/08,12:23:43,15,10,1, 12.0,1,1, 8.012, 10516.680, 309.007, 52812.705 23/05/08,12:23:43,16,10,1, 12.0,1,1, 8.012, 10516.674, 309.006, 52812.663 23/05/08,12:23:43,17,10,1, 12.0,1,1, 8.012, 10516.679, 309.016, 52812.643 23/05/08,12:23:43,18,10,1, 12.0,1,1, 8.012, 10516.666, 308.997, 52812.651 23/05/08,12:23:43,19,10,1, 12.0,1,1, 8.012, 10516.678, 309.006, 52812.675 23/05/08,12:23:44,00,10,1, 11.9,1,1, 8.013, 10516.671, 309.006, 52812.675 23/05/08,12:23:44,01,10,1, 11.9,1,1, 8.013, 10516.685, 308.988, 52812.681 23/05/08,12:23:44,02,10,1, 11.9,1,1, 8.013, 10516.672, 308.990, 52812.615 23/05/08,12:23:44,03,10,1, 11.9,1,1, 8.013, 10516.669, 309.001, 52812.673 23/05/08,12:23:44,04,10,1, 11.9,1,1, 8.013, 10516.673, 309.001, 52812.678 23/05/08,12:23:44,05,10,1, 11.9,1,1, 8.013, 10516.667, 309.001, 52812.661 23/05/08,12:23:44,06,10,1, 11.9,1,1, 8.013, 10516.663, 308.995, 52812.642 23/05/08,12:23:44,07,10,1, 11.9,1,1, 8.013, 10516.664, 309.007, 52812.661 23/05/08,12:23:44,08,10,1, 11.9,1,1, 8.013, 10516.666, 309.009, 52812.469 23/05/08,12:23:44,09,10,1, 11.9,1,1, 8.013, 10516.662, 309.021, 52812.624 23/05/08,12:23:44,10,10,1, 11.9,1,1, 8.013, 10516.625, 309.007, 52812.640 23/05/08,12:23:44,11,10,1, 11.9,1,1, 8.013, 10516.648, 309.021, 52812.680 23/05/08,12:23:44,12,10,1, 11.9,1,1, 8.013, 10516.654, 309.033, 52812.647 23/05/08,12:23:44,13,10,1, 11.9,1,1, 8.013, 10516.639, 309.005, 52812.676 23/05/08,12:23:44,14,10,1, 11.9,1,1, 8.013, 10516.654, 309.016, 52812.638 23/05/08,12:23:44,15,10,1, 11.9,1,1, 8.013, 10516.683, 309.008, 52812.679 23/05/08,12:23:44,16,10,1, 11.9,1,1, 8.013, 10516.647, 309.014, 52812.678 23/05/08,12:23:44,17,10,1, 11.9,1,1, 8.013, 10516.672, 309.002, 52812.672 23/05/08,12:23:44,18,10,1, 11.9,1,1, 8.013, 10516.648, 308.989, 52812.653 23/05/08,12:23:44,19,10,1, 11.9,1,1, 8.013, 10516.644, 308.991, 52812.689 23/05/08,12:23:45,00,10,1, 12.0,1,1, 8.009, 10516.638, 308.991, 52812.689 23/05/08,12:23:45,01,10,1, 12.0,1,1, 8.009, 10516.649, 309.014, 52812.646 23/05/08,12:23:45,02,10,1, 12.0,1,1, 8.009, 10516.657, 309.030, 52812.646 23/05/08,12:23:45,03,10,1, 12.0,1,1, 8.009, 10516.650, 309.031, 52812.654 23/05/08,12:23:45,04,10,1, 12.0,1,1, 8.009, 10516.642, 309.007, 52812.521 23/05/08,12:23:45,05,10,1, 12.0,1,1, 8.009, 10516.634, 309.003, 52812.731 23/05/08,12:23:45,06,10,1, 12.0,1,1, 8.009, 10516.654, 308.985, 52812.682 23/05/08,12:23:45,07,10,1, 12.0,1,1, 8.009, 10516.653, 308.991, 52812.717 23/05/08,12:23:45,08,10,1, 12.0,1,1, 8.009, 10516.639, 308.992, 52812.673 23/05/08,12:23:45,09,10,1, 12.0,1,1, 8.009, 10516.653, 308.991, 52812.662 23/05/08,12:23:45,10,10,1, 12.0,1,1, 8.009, 10516.643, 309.004, 52812.659 23/05/08,12:23:45,11,10,1, 12.0,1,1, 8.009, 10516.650, 309.005, 52812.680 23/05/08,12:23:45,12,10,1, 12.0,1,1, 8.009, 10516.647, 309.036, 52812.657 23/05/08,12:23:45,13,10,1, 12.0,1,1, 8.009, 10516.649, 309.022, 52812.640 23/05/08,12:23:45,14,10,1, 12.0,1,1, 8.009, 10516.635, 309.001, 52812.628 23/05/08,12:23:45,15,10,1, 12.0,1,1, 8.009, 10516.653, 309.005, 52812.682 23/05/08,12:23:45,16,10,1, 12.0,1,1, 8.009, 10516.674, 309.004, 52812.630 23/05/08,12:23:45,17,10,1, 12.0,1,1, 8.009, 10516.673, 309.009, 52812.635 23/05/08,12:23:45,18,10,1, 12.0,1,1, 8.009, 10516.650, 309.002, 52812.673 23/05/08,12:23:45,19,10,1, 12.0,1,1, 8.009, 10516.646, 308.997, 52812.663 23/05/08,12:23:46,00,09,1, 11.9,1,1, 8.007, 10516.638, 308.997, 52812.663 23/05/08,12:23:46,01,09,1, 11.9,1,1, 8.007, 10516.633, 309.032, 52812.686 23/05/08,12:23:46,02,09,1, 11.9,1,1, 8.007, 10516.639, 309.037, 52812.645 23/05/08,12:23:46,03,09,1, 11.9,1,1, 8.007, 10516.655, 309.019, 52812.675 23/05/08,12:23:46,04,09,1, 11.9,1,1, 8.007, 10516.637, 309.021, 52812.692 23/05/08,12:23:46,05,09,1, 11.9,1,1, 8.007, 10516.632, 309.023, 52812.706 23/05/08,12:23:46,06,09,1, 11.9,1,1, 8.007, 10516.645, 309.009, 52812.671 23/05/08,12:23:46,07,09,1, 11.9,1,1, 8.007, 10516.651, 309.011, 52812.705 23/05/08,12:23:46,08,09,1, 11.9,1,1, 8.007, 10516.655, 309.015, 52812.717 23/05/08,12:23:46,09,09,1, 11.9,1,1, 8.007, 10516.619, 309.028, 52812.697 23/05/08,12:23:46,10,09,1, 11.9,1,1, 8.007, 10516.644, 309.027, 52812.692 23/05/08,12:23:46,11,09,1, 11.9,1,1, 8.007, 10516.624, 309.011, 52812.703 23/05/08,12:23:46,12,09,1, 11.9,1,1, 8.007, 10516.634, 308.997, 52812.701 23/05/08,12:23:46,13,09,1, 11.9,1,1, 8.007, 10516.654, 309.004, 52812.723 23/05/08,12:23:46,14,09,1, 11.9,1,1, 8.007, 10516.660, 308.999, 52812.711 23/05/08,12:23:46,15,09,1, 11.9,1,1, 8.007, 10516.659, 309.011, 52812.721 23/05/08,12:23:46,16,09,1, 11.9,1,1, 8.007, 10516.635, 309.018, 52812.674 23/05/08,12:23:46,17,09,1, 11.9,1,1, 8.007, 10516.656, 309.001, 52812.686 23/05/08,12:23:46,18,09,1, 11.9,1,1, 8.007, 10516.640, 309.005, 52812.679 23/05/08,12:23:46,19,09,1, 11.9,1,1, 8.007, 10516.620, 308.988, 52812.597 23/05/08,12:23:47,00,10,1, 11.9,1,1, 8.012, 10516.613, 308.988, 52812.597 23/05/08,12:23:47,01,10,1, 11.9,1,1, 8.012, 10516.635, 309.000, 52812.694 23/05/08,12:23:47,02,10,1, 11.9,1,1, 8.012, 10516.650, 309.001, 52812.727 23/05/08,12:23:47,03,10,1, 11.9,1,1, 8.012, 10516.662, 308.996, 52812.711 23/05/08,12:23:47,04,10,1, 11.9,1,1, 8.012, 10516.635, 309.015, 52812.743 23/05/08,12:23:47,05,10,1, 11.9,1,1, 8.012, 10516.622, 309.001, 52812.685 23/05/08,12:23:47,06,10,1, 11.9,1,1, 8.012, 10516.675, 309.000, 52812.664 23/05/08,12:23:47,07,10,1, 11.9,1,1, 8.012, 10516.660, 309.012, 52812.726 23/05/08,12:23:47,08,10,1, 11.9,1,1, 8.012, 10516.636, 308.984, 52812.671 23/05/08,12:23:47,09,10,1, 11.9,1,1, 8.012, 10516.621, 309.004, 52812.688 23/05/08,12:23:47,10,10,1, 11.9,1,1, 8.012, 10516.636, 308.998, 52812.697 23/05/08,12:23:47,11,10,1, 11.9,1,1, 8.012, 10516.643, 309.024, 52812.744 23/05/08,12:23:47,12,10,1, 11.9,1,1, 8.012, 10516.648, 308.986, 52812.704 23/05/08,12:23:47,13,10,1, 11.9,1,1, 8.012, 10516.631, 308.987, 52812.707 23/05/08,12:23:47,14,10,1, 11.9,1,1, 8.012, 10516.629, 308.988, 52812.675 23/05/08,12:23:47,15,10,1, 11.9,1,1, 8.012, 10516.622, 308.992, 52812.740 23/05/08,12:23:47,16,10,1, 11.9,1,1, 8.012, 10516.641, 308.992, 52812.697 23/05/08,12:23:47,17,10,1, 11.9,1,1, 8.012, 10516.632, 308.974, 52812.693 23/05/08,12:23:47,18,10,1, 11.9,1,1, 8.012, 10516.620, 309.003, 52812.736 23/05/08,12:23:47,19,10,1, 11.9,1,1, 8.012, 10516.646, 308.976, 52812.719 23/05/08,12:23:48,00,09,1, 12.0,1,1, 8.012, 10516.646, 308.976, 52812.719 23/05/08,12:23:48,01,09,1, 12.0,1,1, 8.012, 10516.633, 308.985, 52812.690 23/05/08,12:23:48,02,09,1, 12.0,1,1, 8.012, 10516.640, 309.004, 52812.673 23/05/08,12:23:48,03,09,1, 12.0,1,1, 8.012, 10516.622, 308.988, 52812.738 23/05/08,12:23:48,04,09,1, 12.0,1,1, 8.012, 10516.641, 308.981, 52812.733 23/05/08,12:23:48,05,09,1, 12.0,1,1, 8.012, 10516.646, 308.994, 52812.724 23/05/08,12:23:48,06,09,1, 12.0,1,1, 8.012, 10516.632, 309.007, 52812.700 23/05/08,12:23:48,07,09,1, 12.0,1,1, 8.012, 10516.642, 309.013, 52812.761 23/05/08,12:23:48,08,09,1, 12.0,1,1, 8.012, 10516.630, 309.002, 52812.710 23/05/08,12:23:48,09,09,1, 12.0,1,1, 8.012, 10516.639, 309.021, 52812.737 23/05/08,12:23:48,10,09,1, 12.0,1,1, 8.012, 10516.643, 308.992, 52812.688 23/05/08,12:23:48,11,09,1, 12.0,1,1, 8.012, 10516.627, 308.995, 52812.674 23/05/08,12:23:48,12,09,1, 12.0,1,1, 8.012, 10516.618, 308.981, 52812.691 23/05/08,12:23:48,13,09,1, 12.0,1,1, 8.012, 10516.610, 308.995, 52812.686 23/05/08,12:23:48,14,09,1, 12.0,1,1, 8.012, 10516.614, 309.021, 52812.725 23/05/08,12:23:48,15,09,1, 12.0,1,1, 8.012, 10516.629, 308.998, 52812.737 23/05/08,12:23:48,16,09,1, 12.0,1,1, 8.012, 10516.626, 308.998, 52812.692 23/05/08,12:23:48,17,09,1, 12.0,1,1, 8.012, 10516.618, 309.003, 52812.695 23/05/08,12:23:48,18,09,1, 12.0,1,1, 8.012, 10516.621, 309.002, 52812.681 23/05/08,12:23:48,19,09,1, 12.0,1,1, 8.012, 10516.613, 308.999, 52812.703 23/05/08,12:23:49,00,10,1, 11.9,1,1, 8.010, 10516.613, 308.999, 52812.703 23/05/08,12:23:49,01,10,1, 11.9,1,1, 8.010, 10516.603, 308.990, 52812.688 23/05/08,12:23:49,02,10,1, 11.9,1,1, 8.010, 10516.631, 308.991, 52812.718 23/05/08,12:23:49,03,10,1, 11.9,1,1, 8.010, 10516.624, 309.014, 52812.690 23/05/08,12:23:49,04,10,1, 11.9,1,1, 8.010, 10516.599, 309.015, 52812.681 23/05/08,12:23:49,05,10,1, 11.9,1,1, 8.010, 10516.621, 309.007, 52812.698 23/05/08,12:23:49,06,10,1, 11.9,1,1, 8.010, 10516.641, 309.019, 52812.639 23/05/08,12:23:49,07,10,1, 11.9,1,1, 8.010, 10516.627, 308.995, 52812.721 23/05/08,12:23:49,08,10,1, 11.9,1,1, 8.010, 10516.607, 309.024, 52812.687 23/05/08,12:23:49,09,10,1, 11.9,1,1, 8.010, 10516.594, 309.000, 52812.663 23/05/08,12:23:49,10,10,1, 11.9,1,1, 8.010, 10516.589, 309.007, 52812.744 23/05/08,12:23:49,11,10,1, 11.9,1,1, 8.010, 10516.590, 308.999, 52812.659 23/05/08,12:23:49,12,10,1, 11.9,1,1, 8.010, 10516.586, 309.001, 52812.683 23/05/08,12:23:49,13,10,1, 11.9,1,1, 8.010, 10516.584, 308.992, 52812.691 23/05/08,12:23:49,14,10,1, 11.9,1,1, 8.010, 10516.594, 308.993, 52812.711 23/05/08,12:23:49,15,10,1, 11.9,1,1, 8.010, 10516.612, 309.012, 52812.653 23/05/08,12:23:49,16,10,1, 11.9,1,1, 8.010, 10516.605, 309.007, 52812.724 23/05/08,12:23:49,17,10,1, 11.9,1,1, 8.010, 10516.600, 309.002, 52812.656 23/05/08,12:23:49,18,10,1, 11.9,1,1, 8.010, 10516.594, 309.006, 52812.716 23/05/08,12:23:49,19,10,1, 11.9,1,1, 8.010, 10516.631, 308.987, 52812.689 23/05/08,12:23:50,00,10,1, 11.9,1,1, 8.007, 10516.629, 308.987, 52812.689 23/05/08,12:23:50,01,10,1, 11.9,1,1, 8.007, 10516.609, 308.997, 52812.688 23/05/08,12:23:50,02,10,1, 11.9,1,1, 8.007, 10516.600, 308.990, 52812.669 23/05/08,12:23:50,03,10,1, 11.9,1,1, 8.007, 10516.578, 309.009, 52812.858 23/05/08,12:23:50,04,10,1, 11.9,1,1, 8.007, 10516.585, 308.998, 52812.770 23/05/08,12:23:50,05,10,1, 11.9,1,1, 8.007, 10516.580, 308.990, 52812.705 23/05/08,12:23:50,06,10,1, 11.9,1,1, 8.007, 10516.613, 308.999, 52812.683 23/05/08,12:23:50,07,10,1, 11.9,1,1, 8.007, 10516.618, 308.991, 52812.710 23/05/08,12:23:50,08,10,1, 11.9,1,1, 8.007, 10516.593, 308.990, 52812.666 23/05/08,12:23:50,09,10,1, 11.9,1,1, 8.007, 10516.601, 308.983, 52812.675 23/05/08,12:23:50,10,10,1, 11.9,1,1, 8.007, 10516.598, 308.989, 52812.696 23/05/08,12:23:50,11,10,1, 11.9,1,1, 8.007, 10516.591, 308.987, 52812.678 23/05/08,12:23:50,12,10,1, 11.9,1,1, 8.007, 10516.586, 308.980, 52812.707 23/05/08,12:23:50,13,10,1, 11.9,1,1, 8.007, 10516.579, 308.980, 52812.670 23/05/08,12:23:50,14,10,1, 11.9,1,1, 8.007, 10516.602, 308.995, 52812.660 23/05/08,12:23:50,15,10,1, 11.9,1,1, 8.007, 10516.585, 308.973, 52812.669 23/05/08,12:23:50,16,10,1, 11.9,1,1, 8.007, 10516.597, 308.998, 52812.695 23/05/08,12:23:50,17,10,1, 11.9,1,1, 8.007, 10516.591, 308.990, 52812.684 23/05/08,12:23:50,18,10,1, 11.9,1,1, 8.007, 10516.600, 308.981, 52812.680 23/05/08,12:23:50,19,10,1, 11.9,1,1, 8.007, 10516.590, 309.002, 52812.680 23/05/08,12:23:51,00,12,1, 11.8,1,1, 8.013, 10516.587, 309.002, 52812.680 23/05/08,12:23:51,01,12,1, 11.8,1,1, 8.013, 10516.602, 308.992, 52812.713 23/05/08,12:23:51,02,12,1, 11.8,1,1, 8.013, 10516.582, 308.982, 52812.687 23/05/08,12:23:51,03,12,1, 11.8,1,1, 8.013, 10516.596, 308.971, 52812.703 23/05/08,12:23:51,04,12,1, 11.8,1,1, 8.013, 10516.587, 308.971, 52812.681 23/05/08,12:23:51,05,12,1, 11.8,1,1, 8.013, 10516.584, 308.966, 52812.721 23/05/08,12:23:51,06,12,1, 11.8,1,1, 8.013, 10516.590, 308.989, 52812.649 23/05/08,12:23:51,07,12,1, 11.8,1,1, 8.013, 10516.570, 308.966, 52812.698 23/05/08,12:23:51,08,12,1, 11.8,1,1, 8.013, 10516.605, 308.962, 52812.653 23/05/08,12:23:51,09,12,1, 11.8,1,1, 8.013, 10516.582, 308.981, 52812.682 23/05/08,12:23:51,10,12,1, 11.8,1,1, 8.013, 10516.599, 308.982, 52812.673 23/05/08,12:23:51,11,12,1, 11.8,1,1, 8.013, 10516.591, 308.978, 52812.689 23/05/08,12:23:51,12,12,1, 11.8,1,1, 8.013, 10516.579, 308.965, 52812.680 23/05/08,12:23:51,13,12,1, 11.8,1,1, 8.013, 10516.575, 308.958, 52812.661 23/05/08,12:23:51,14,12,1, 11.8,1,1, 8.013, 10516.568, 308.963, 52812.700 23/05/08,12:23:51,15,12,1, 11.8,1,1, 8.013, 10516.573, 308.961, 52812.681 23/05/08,12:23:51,16,12,1, 11.8,1,1, 8.013, 10516.607, 308.971, 52812.726 23/05/08,12:23:51,17,12,1, 11.8,1,1, 8.013, 10516.593, 308.967, 52812.635 23/05/08,12:23:51,18,12,1, 11.8,1,1, 8.013, 10516.574, 308.955, 52812.706 23/05/08,12:23:51,19,12,1, 11.8,1,1, 8.013, 10516.589, 308.974, 52812.713 23/05/08,12:23:52,00,12,1, 11.9,1,1, 8.013, 10516.587, 308.974, 52812.713 23/05/08,12:23:52,01,12,1, 11.9,1,1, 8.013, 10516.570, 308.950, 52812.701 23/05/08,12:23:52,02,12,1, 11.9,1,1, 8.013, 10516.587, 308.946, 52812.666 23/05/08,12:23:52,03,12,1, 11.9,1,1, 8.013, 10516.579, 308.954, 52812.686 23/05/08,12:23:52,04,12,1, 11.9,1,1, 8.013, 10516.582, 308.955, 52812.702 23/05/08,12:23:52,05,12,1, 11.9,1,1, 8.013, 10516.599, 308.959, 52812.709 23/05/08,12:23:52,06,12,1, 11.9,1,1, 8.013, 10516.581, 308.947, 52812.693 23/05/08,12:23:52,07,12,1, 11.9,1,1, 8.013, 10516.579, 308.939, 52812.702 23/05/08,12:23:52,08,12,1, 11.9,1,1, 8.013, 10516.579, 308.936, 52812.711 23/05/08,12:23:52,09,12,1, 11.9,1,1, 8.013, 10516.573, 308.945, 52812.685 23/05/08,12:23:52,10,12,1, 11.9,1,1, 8.013, 10516.589, 308.977, 52812.671 23/05/08,12:23:52,11,12,1, 11.9,1,1, 8.013, 10516.611, 308.952, 52812.923 23/05/08,12:23:52,12,12,1, 11.9,1,1, 8.013, 10516.596, 308.959, 52812.549 23/05/08,12:23:52,13,12,1, 11.9,1,1, 8.013, 10516.578, 308.953, 52812.642 23/05/08,12:23:52,14,12,1, 11.9,1,1, 8.013, 10516.596, 308.979, 52812.636 23/05/08,12:23:52,15,12,1, 11.9,1,1, 8.013, 10516.589, 308.952, 52812.690 23/05/08,12:23:52,16,12,1, 11.9,1,1, 8.013, 10516.602, 308.932, 52812.640 23/05/08,12:23:52,17,12,1, 11.9,1,1, 8.013, 10516.614, 308.954, 52812.655 23/05/08,12:23:52,18,12,1, 11.9,1,1, 8.013, 10516.613, 308.970, 52812.688 23/05/08,12:23:52,19,12,1, 11.9,1,1, 8.013, 10516.604, 308.952, 52812.644 23/05/08,12:23:53,00,12,1, 11.9,1,1, 8.013, 10516.596, 308.952, 52812.644 23/05/08,12:23:53,01,12,1, 11.9,1,1, 8.013, 10516.589, 308.946, 52812.704 23/05/08,12:23:53,02,12,1, 11.9,1,1, 8.013, 10516.598, 308.951, 52812.669 23/05/08,12:23:53,03,12,1, 11.9,1,1, 8.013, 10516.618, 308.939, 52812.677 23/05/08,12:23:53,04,12,1, 11.9,1,1, 8.013, 10516.613, 308.930, 52812.663 23/05/08,12:23:53,05,12,1, 11.9,1,1, 8.013, 10516.608, 308.931, 52812.668 23/05/08,12:23:53,06,12,1, 11.9,1,1, 8.013, 10516.607, 308.934, 52812.674 23/05/08,12:23:53,07,12,1, 11.9,1,1, 8.013, 10516.607, 308.948, 52812.713 23/05/08,12:23:53,08,12,1, 11.9,1,1, 8.013, 10516.611, 308.935, 52812.690 23/05/08,12:23:53,09,12,1, 11.9,1,1, 8.013, 10516.599, 308.938, 52812.668 23/05/08,12:23:53,10,12,1, 11.9,1,1, 8.013, 10516.597, 308.921, 52812.713 23/05/08,12:23:53,11,12,1, 11.9,1,1, 8.013, 10516.600, 308.954, 52812.691 23/05/08,12:23:53,12,12,1, 11.9,1,1, 8.013, 10516.593, 308.949, 52812.677 23/05/08,12:23:53,13,12,1, 11.9,1,1, 8.013, 10516.579, 308.913, 52812.692 23/05/08,12:23:53,14,12,1, 11.9,1,1, 8.013, 10516.586, 308.926, 52812.646 23/05/08,12:23:53,15,12,1, 11.9,1,1, 8.013, 10516.590, 308.940, 52812.629 23/05/08,12:23:53,16,12,1, 11.9,1,1, 8.013, 10516.592, 308.934, 52812.664 23/05/08,12:23:53,17,12,1, 11.9,1,1, 8.013, 10516.574, 308.926, 52812.618 23/05/08,12:23:53,18,12,1, 11.9,1,1, 8.013, 10516.550, 308.940, 52812.687 23/05/08,12:23:53,19,12,1, 11.9,1,1, 8.013, 10516.587, 308.909, 52812.647 23/05/08,12:23:54,00,11,1, 11.9,1,1, 8.010, 10516.579, 308.909, 52812.647 23/05/08,12:23:54,01,11,1, 11.9,1,1, 8.010, 10516.585, 308.939, 52812.648 23/05/08,12:23:54,02,11,1, 11.9,1,1, 8.010, 10516.595, 308.924, 52812.659 23/05/08,12:23:54,03,11,1, 11.9,1,1, 8.010, 10516.595, 308.945, 52812.646 23/05/08,12:23:54,04,11,1, 11.9,1,1, 8.010, 10516.575, 308.922, 52812.674 23/05/08,12:23:54,05,11,1, 11.9,1,1, 8.010, 10516.622, 308.930, 52812.504 23/05/08,12:23:54,06,11,1, 11.9,1,1, 8.010, 10516.643, 308.909, 52812.651 23/05/08,12:23:54,07,11,1, 11.9,1,1, 8.010, 10516.598, 308.918, 52812.647 23/05/08,12:23:54,08,11,1, 11.9,1,1, 8.010, 10516.606, 308.905, 52812.662 23/05/08,12:23:54,09,11,1, 11.9,1,1, 8.010, 10516.602, 308.899, 52812.670 23/05/08,12:23:54,10,11,1, 11.9,1,1, 8.010, 10516.590, 308.896, 52812.676 23/05/08,12:23:54,11,11,1, 11.9,1,1, 8.010, 10516.567, 308.917, 52812.671 23/05/08,12:23:54,12,11,1, 11.9,1,1, 8.010, 10516.600, 308.910, 52812.670 23/05/08,12:23:54,13,11,1, 11.9,1,1, 8.010, 10516.594, 308.902, 52812.656 23/05/08,12:23:54,14,11,1, 11.9,1,1, 8.010, 10516.606, 308.912, 52812.669 23/05/08,12:23:54,15,11,1, 11.9,1,1, 8.010, 10516.586, 308.912, 52812.713 23/05/08,12:23:54,16,11,1, 11.9,1,1, 8.010, 10516.592, 308.906, 52812.661 23/05/08,12:23:54,17,11,1, 11.9,1,1, 8.010, 10516.592, 308.898, 52812.686 23/05/08,12:23:54,18,11,1, 11.9,1,1, 8.010, 10516.603, 308.917, 52812.679 23/05/08,12:23:54,19,11,1, 11.9,1,1, 8.010, 10516.598, 308.911, 52812.681 23/05/08,12:23:55,00,11,1, 11.9,1,1, 8.010, 10516.596, 308.911, 52812.681 23/05/08,12:23:55,01,11,1, 11.9,1,1, 8.010, 10516.588, 308.915, 52812.690 23/05/08,12:23:55,02,11,1, 11.9,1,1, 8.010, 10516.595, 308.908, 52812.691 23/05/08,12:23:55,03,11,1, 11.9,1,1, 8.010, 10516.594, 308.916, 52812.679 23/05/08,12:23:55,04,11,1, 11.9,1,1, 8.010, 10516.600, 308.908, 52812.682 23/05/08,12:23:55,05,11,1, 11.9,1,1, 8.010, 10516.575, 308.894, 52812.646 23/05/08,12:23:55,06,11,1, 11.9,1,1, 8.010, 10516.595, 308.879, 52812.665 23/05/08,12:23:55,07,11,1, 11.9,1,1, 8.010, 10516.593, 308.891, 52812.710 23/05/08,12:23:55,08,11,1, 11.9,1,1, 8.010, 10516.586, 308.873, 52812.719 23/05/08,12:23:55,09,11,1, 11.9,1,1, 8.010, 10516.606, 308.884, 52812.676 23/05/08,12:23:55,10,11,1, 11.9,1,1, 8.010, 10516.582, 308.885, 52812.665 23/05/08,12:23:55,11,11,1, 11.9,1,1, 8.010, 10516.577, 308.885, 52812.713 23/05/08,12:23:55,12,11,1, 11.9,1,1, 8.010, 10516.589, 308.864, 52812.655 23/05/08,12:23:55,13,11,1, 11.9,1,1, 8.010, 10516.594, 308.882, 52812.629 23/05/08,12:23:55,14,11,1, 11.9,1,1, 8.010, 10516.571, 308.874, 52812.688 23/05/08,12:23:55,15,11,1, 11.9,1,1, 8.010, 10516.592, 308.883, 52812.674 23/05/08,12:23:55,16,11,1, 11.9,1,1, 8.010, 10516.607, 308.886, 52812.661 23/05/08,12:23:55,17,11,1, 11.9,1,1, 8.010, 10516.575, 308.877, 52812.631 23/05/08,12:23:55,18,11,1, 11.9,1,1, 8.010, 10516.582, 308.870, 52812.683 23/05/08,12:23:55,19,11,1, 11.9,1,1, 8.010, 10516.581, 308.865, 52812.655 23/05/08,12:23:56,00,11,1, 11.8,1,1, 8.012, 10516.579, 308.865, 52812.655 23/05/08,12:23:56,01,11,1, 11.8,1,1, 8.012, 10516.585, 308.881, 52812.634 23/05/08,12:23:56,02,11,1, 11.8,1,1, 8.012, 10516.567, 308.867, 52812.666 23/05/08,12:23:56,03,11,1, 11.8,1,1, 8.012, 10516.590, 308.838, 52812.663 23/05/08,12:23:56,04,11,1, 11.8,1,1, 8.012, 10516.572, 308.851, 52812.711 23/05/08,12:23:56,05,11,1, 11.8,1,1, 8.012, 10516.586, 308.854, 52812.692 23/05/08,12:23:56,06,11,1, 11.8,1,1, 8.012, 10516.600, 308.864, 52812.656 23/05/08,12:23:56,07,11,1, 11.8,1,1, 8.012, 10516.583, 308.834, 52812.678 23/05/08,12:23:56,08,11,1, 11.8,1,1, 8.012, 10516.583, 308.867, 52812.666 23/05/08,12:23:56,09,11,1, 11.8,1,1, 8.012, 10516.583, 308.866, 52812.682 23/05/08,12:23:56,10,11,1, 11.8,1,1, 8.012, 10516.596, 308.859, 52812.664 23/05/08,12:23:56,11,11,1, 11.8,1,1, 8.012, 10516.549, 308.830, 52812.681 23/05/08,12:23:56,12,11,1, 11.8,1,1, 8.012, 10516.587, 308.827, 52812.660 23/05/08,12:23:56,13,11,1, 11.8,1,1, 8.012, 10516.555, 308.848, 52812.715 23/05/08,12:23:56,14,11,1, 11.8,1,1, 8.012, 10516.595, 308.844, 52812.646 23/05/08,12:23:56,15,11,1, 11.8,1,1, 8.012, 10516.590, 308.849, 52812.677 23/05/08,12:23:56,16,11,1, 11.8,1,1, 8.012, 10516.599, 308.838, 52812.667 23/05/08,12:23:56,17,11,1, 11.8,1,1, 8.012, 10516.548, 308.838, 52812.732 23/05/08,12:23:56,18,11,1, 11.8,1,1, 8.012, 10516.582, 308.830, 52812.684 23/05/08,12:23:56,19,11,1, 11.8,1,1, 8.012, 10516.550, 308.820, 52812.704 23/05/08,12:23:57,00,11,1, 11.9,1,1, 8.009, 10516.546, 308.820, 52812.704 23/05/08,12:23:57,01,11,1, 11.9,1,1, 8.009, 10516.585, 308.816, 52812.681 23/05/08,12:23:57,02,11,1, 11.9,1,1, 8.009, 10516.575, 308.886, 52812.807 23/05/08,12:23:57,03,11,1, 11.9,1,1, 8.009, 10516.586, 308.860, 52812.857 23/05/08,12:23:57,04,11,1, 11.9,1,1, 8.009, 10516.606, 308.867, 52812.826 23/05/08,12:23:57,05,11,1, 11.9,1,1, 8.009, 10516.575, 308.863, 52812.816 23/05/08,12:23:57,06,11,1, 11.9,1,1, 8.009, 10516.560, 308.862, 52812.836 23/05/08,12:23:57,07,11,1, 11.9,1,1, 8.009, 10516.554, 308.859, 52812.816 23/05/08,12:23:57,08,11,1, 11.9,1,1, 8.009, 10516.561, 308.848, 52812.803 23/05/08,12:23:57,09,11,1, 11.9,1,1, 8.009, 10516.582, 308.873, 52812.839 23/05/08,12:23:57,10,11,1, 11.9,1,1, 8.009, 10516.583, 308.870, 52812.774 23/05/08,12:23:57,11,11,1, 11.9,1,1, 8.009, 10516.542, 308.873, 52812.800 23/05/08,12:23:57,12,11,1, 11.9,1,1, 8.009, 10516.586, 308.853, 52812.782 23/05/08,12:23:57,13,11,1, 11.9,1,1, 8.009, 10516.562, 308.849, 52812.781 23/05/08,12:23:57,14,11,1, 11.9,1,1, 8.009, 10516.562, 308.855, 52812.782 23/05/08,12:23:57,15,11,1, 11.9,1,1, 8.009, 10516.574, 308.864, 52812.808 23/05/08,12:23:57,16,11,1, 11.9,1,1, 8.009, 10516.573, 308.860, 52812.769 23/05/08,12:23:57,17,11,1, 11.9,1,1, 8.009, 10516.557, 308.847, 52812.770 23/05/08,12:23:57,18,11,1, 11.9,1,1, 8.009, 10516.540, 308.868, 52812.806 23/05/08,12:23:57,19,11,1, 11.9,1,1, 8.009, 10516.555, 308.855, 52812.771 23/05/08,12:23:58,00,11,1, 11.9,1,1, 8.012, 10516.554, 308.855, 52812.771 23/05/08,12:23:58,01,11,1, 11.9,1,1, 8.012, 10516.557, 308.849, 52812.763 23/05/08,12:23:58,02,11,1, 11.9,1,1, 8.012, 10516.561, 308.834, 52812.790 23/05/08,12:23:58,03,11,1, 11.9,1,1, 8.012, 10516.531, 308.861, 52812.771 23/05/08,12:23:58,04,11,1, 11.9,1,1, 8.012, 10516.534, 308.845, 52812.782 23/05/08,12:23:58,05,11,1, 11.9,1,1, 8.012, 10516.558, 308.843, 52812.793 23/05/08,12:23:58,06,11,1, 11.9,1,1, 8.012, 10516.553, 308.823, 52812.794 23/05/08,12:23:58,07,11,1, 11.9,1,1, 8.012, 10516.547, 308.818, 52812.820 23/05/08,12:23:58,08,11,1, 11.9,1,1, 8.012, 10516.541, 308.818, 52812.764 23/05/08,12:23:58,09,11,1, 11.9,1,1, 8.012, 10516.559, 308.822, 52812.810 23/05/08,12:23:58,10,11,1, 11.9,1,1, 8.012, 10516.539, 308.829, 52812.789 23/05/08,12:23:58,11,11,1, 11.9,1,1, 8.012, 10516.539, 308.816, 52812.788 23/05/08,12:23:58,12,11,1, 11.9,1,1, 8.012, 10516.538, 308.808, 52812.770 23/05/08,12:23:58,13,11,1, 11.9,1,1, 8.012, 10516.510, 308.804, 52812.805 23/05/08,12:23:58,14,11,1, 11.9,1,1, 8.012, 10516.527, 308.802, 52812.817 23/05/08,12:23:58,15,11,1, 11.9,1,1, 8.012, 10516.547, 308.817, 52812.836 23/05/08,12:23:58,16,11,1, 11.9,1,1, 8.012, 10516.521, 308.794, 52812.805 23/05/08,12:23:58,17,11,1, 11.9,1,1, 8.012, 10516.524, 308.804, 52812.810 23/05/08,12:23:58,18,11,1, 11.9,1,1, 8.012, 10516.515, 308.803, 52812.798 23/05/08,12:23:58,19,11,1, 11.9,1,1, 8.012, 10516.521, 308.796, 52812.792 23/05/08,12:23:59,00,11,1, 11.9,1,1, 8.013, 10516.512, 308.796, 52812.792 23/05/08,12:23:59,01,11,1, 11.9,1,1, 8.013, 10516.529, 308.807, 52812.817 23/05/08,12:23:59,02,11,1, 11.9,1,1, 8.013, 10516.523, 308.798, 52812.806 23/05/08,12:23:59,03,11,1, 11.9,1,1, 8.013, 10516.510, 308.809, 52812.791 23/05/08,12:23:59,04,11,1, 11.9,1,1, 8.013, 10516.520, 308.793, 52812.788 23/05/08,12:23:59,05,11,1, 11.9,1,1, 8.013, 10516.509, 308.797, 52812.780 23/05/08,12:23:59,06,11,1, 11.9,1,1, 8.013, 10516.503, 308.802, 52812.822 23/05/08,12:23:59,07,11,1, 11.9,1,1, 8.013, 10516.495, 308.813, 52812.837 23/05/08,12:23:59,08,11,1, 11.9,1,1, 8.013, 10516.502, 308.775, 52812.781 23/05/08,12:23:59,09,11,1, 11.9,1,1, 8.013, 10516.495, 308.770, 52812.820 23/05/08,12:23:59,10,11,1, 11.9,1,1, 8.013, 10516.476, 308.758, 52812.785 23/05/08,12:23:59,11,11,1, 11.9,1,1, 8.013, 10516.483, 308.767, 52812.803 23/05/08,12:23:59,12,11,1, 11.9,1,1, 8.013, 10516.493, 308.753, 52812.795 23/05/08,12:23:59,13,11,1, 11.9,1,1, 8.013, 10516.507, 308.761, 52812.855 23/05/08,12:23:59,14,11,1, 11.9,1,1, 8.013, 10516.495, 308.754, 52812.827 23/05/08,12:23:59,15,11,1, 11.9,1,1, 8.013, 10516.508, 308.748, 52812.809 23/05/08,12:23:59,16,11,1, 11.9,1,1, 8.013, 10516.482, 308.775, 52812.806 23/05/08,12:23:59,17,11,1, 11.9,1,1, 8.013, 10516.469, 308.752, 52812.826 23/05/08,12:23:59,18,11,1, 11.9,1,1, 8.013, 10516.473, 308.768, 52812.828 23/05/08,12:23:59,19,11,1, 11.9,1,1, 8.013, 10516.472, 308.781, 52812.795 23/05/08,12:24:00,00,12,1, 11.9,1,1, 8.012, 10516.471, 308.781, 52812.795 23/05/08,12:24:00,01,12,1, 11.9,1,1, 8.012, 10516.484, 308.760, 52812.795 23/05/08,12:24:00,02,12,1, 11.9,1,1, 8.012, 10516.465, 308.740, 52812.708 23/05/08,12:24:00,03,12,1, 11.9,1,1, 8.012, 10516.438, 308.721, 52812.700 23/05/08,12:24:00,04,12,1, 11.9,1,1, 8.012, 10516.467, 308.713, 52812.686 23/05/08,12:24:00,05,12,1, 11.9,1,1, 8.012, 10516.420, 308.744, 52812.944 23/05/08,12:24:00,06,12,1, 11.9,1,1, 8.012, 10516.478, 308.740, 52812.697 23/05/08,12:24:00,07,12,1, 11.9,1,1, 8.012, 10516.466, 308.682, 52812.633 23/05/08,12:24:00,08,12,1, 11.9,1,1, 8.012, 10516.460, 308.712, 52812.693 23/05/08,12:24:00,09,12,1, 11.9,1,1, 8.012, 10516.455, 308.700, 52812.667 23/05/08,12:24:00,10,12,1, 11.9,1,1, 8.012, 10516.435, 308.728, 52812.663 23/05/08,12:24:00,11,12,1, 11.9,1,1, 8.012, 10516.460, 308.705, 52812.689 23/05/08,12:24:00,12,12,1, 11.9,1,1, 8.012, 10516.450, 308.679, 52812.662 23/05/08,12:24:00,13,12,1, 11.9,1,1, 8.012, 10516.416, 308.694, 52812.674 23/05/08,12:24:00,14,12,1, 11.9,1,1, 8.012, 10516.425, 308.719, 52812.653 23/05/08,12:24:00,15,12,1, 11.9,1,1, 8.012, 10516.438, 308.699, 52812.690 23/05/08,12:24:00,16,12,1, 11.9,1,1, 8.012, 10516.432, 308.678, 52812.700 23/05/08,12:24:00,17,12,1, 11.9,1,1, 8.012, 10516.445, 308.683, 52812.669 23/05/08,12:24:00,18,12,1, 11.9,1,1, 8.012, 10516.403, 308.687, 52812.660 23/05/08,12:24:00,19,12,1, 11.9,1,1, 8.012, 10516.430, 308.691, 52812.681 23/05/08,12:24:01,00,12,1, 11.9,1,1, 8.009, 10516.429, 308.691, 52812.681 23/05/08,12:24:01,01,12,1, 11.9,1,1, 8.009, 10516.418, 308.683, 52812.676 23/05/08,12:24:01,02,12,1, 11.9,1,1, 8.009, 10516.436, 308.685, 52812.641 23/05/08,12:24:01,03,12,1, 11.9,1,1, 8.009, 10516.418, 308.712, 52812.724 23/05/08,12:24:01,04,12,1, 11.9,1,1, 8.009, 10516.431, 308.726, 52812.710 23/05/08,12:24:01,05,12,1, 11.9,1,1, 8.009, 10516.407, 308.670, 52812.705 23/05/08,12:24:01,06,12,1, 11.9,1,1, 8.009, 10516.425, 308.724, 52812.685 23/05/08,12:24:01,07,12,1, 11.9,1,1, 8.009, 10516.413, 308.686, 52812.682 23/05/08,12:24:01,08,12,1, 11.9,1,1, 8.009, 10516.398, 308.676, 52812.651 23/05/08,12:24:01,09,12,1, 11.9,1,1, 8.009, 10516.397, 308.705, 52812.671 23/05/08,12:24:01,10,12,1, 11.9,1,1, 8.009, 10516.399, 308.688, 52812.714 23/05/08,12:24:01,11,12,1, 11.9,1,1, 8.009, 10516.383, 308.695, 52812.716 23/05/08,12:24:01,12,12,1, 11.9,1,1, 8.009, 10516.396, 308.665, 52812.708 23/05/08,12:24:01,13,12,1, 11.9,1,1, 8.009, 10516.368, 308.660, 52812.660 23/05/08,12:24:01,14,12,1, 11.9,1,1, 8.009, 10516.410, 308.664, 52812.692 23/05/08,12:24:01,15,12,1, 11.9,1,1, 8.009, 10516.389, 308.675, 52812.660 23/05/08,12:24:01,16,12,1, 11.9,1,1, 8.009, 10516.392, 308.709, 52812.677 23/05/08,12:24:01,17,12,1, 11.9,1,1, 8.009, 10516.365, 308.649, 52812.616 23/05/08,12:24:01,18,12,1, 11.9,1,1, 8.009, 10516.385, 308.652, 52812.697 23/05/08,12:24:01,19,12,1, 11.9,1,1, 8.009, 10516.373, 308.696, 52812.652 23/05/08,12:24:02,00,12,1, 11.9,1,1, 8.010, 10516.371, 308.696, 52812.652 23/05/08,12:24:02,01,12,1, 11.9,1,1, 8.010, 10516.352, 308.682, 52812.643 23/05/08,12:24:02,02,12,1, 11.9,1,1, 8.010, 10516.367, 308.669, 52812.641 23/05/08,12:24:02,03,12,1, 11.9,1,1, 8.010, 10516.357, 308.669, 52812.655 23/05/08,12:24:02,04,12,1, 11.9,1,1, 8.010, 10516.355, 308.669, 52812.635 23/05/08,12:24:02,05,12,1, 11.9,1,1, 8.010, 10516.345, 308.656, 52812.706 23/05/08,12:24:02,06,12,1, 11.9,1,1, 8.010, 10516.356, 308.672, 52812.685 23/05/08,12:24:02,07,12,1, 11.9,1,1, 8.010, 10516.355, 308.660, 52812.627 23/05/08,12:24:02,08,12,1, 11.9,1,1, 8.010, 10516.348, 308.665, 52812.649 23/05/08,12:24:02,09,12,1, 11.9,1,1, 8.010, 10516.344, 308.642, 52812.720 23/05/08,12:24:02,10,12,1, 11.9,1,1, 8.010, 10516.363, 308.645, 52812.692 23/05/08,12:24:02,11,12,1, 11.9,1,1, 8.010, 10516.353, 308.635, 52812.687 23/05/08,12:24:02,12,12,1, 11.9,1,1, 8.010, 10516.338, 308.629, 52812.698 23/05/08,12:24:02,13,12,1, 11.9,1,1, 8.010, 10516.358, 308.641, 52812.687 23/05/08,12:24:02,14,12,1, 11.9,1,1, 8.010, 10516.325, 308.624, 52812.701 23/05/08,12:24:02,15,12,1, 11.9,1,1, 8.010, 10516.339, 308.656, 52812.745 23/05/08,12:24:02,16,12,1, 11.9,1,1, 8.010, 10516.335, 308.647, 52812.672 23/05/08,12:24:02,17,12,1, 11.9,1,1, 8.010, 10516.342, 308.650, 52812.671 23/05/08,12:24:02,18,12,1, 11.9,1,1, 8.010, 10516.341, 308.642, 52812.669 23/05/08,12:24:02,19,12,1, 11.9,1,1, 8.010, 10516.331, 308.621, 52812.636 23/05/08,12:24:03,00,12,1, 11.9,1,1, 8.010, 10516.329, 308.621, 52812.636 23/05/08,12:24:03,01,12,1, 11.9,1,1, 8.010, 10516.324, 308.651, 52812.686 23/05/08,12:24:03,02,12,1, 11.9,1,1, 8.010, 10516.306, 308.656, 52812.690 23/05/08,12:24:03,03,12,1, 11.9,1,1, 8.010, 10516.331, 308.632, 52812.701 23/05/08,12:24:03,04,12,1, 11.9,1,1, 8.010, 10516.315, 308.649, 52812.684 23/05/08,12:24:03,05,12,1, 11.9,1,1, 8.010, 10516.331, 308.628, 52812.642 23/05/08,12:24:03,06,12,1, 11.9,1,1, 8.010, 10516.334, 308.619, 52812.695 23/05/08,12:24:03,07,12,1, 11.9,1,1, 8.010, 10516.314, 308.618, 52812.650 23/05/08,12:24:03,08,12,1, 11.9,1,1, 8.010, 10516.296, 308.603, 52812.705 23/05/08,12:24:03,09,12,1, 11.9,1,1, 8.010, 10516.309, 308.625, 52812.713 23/05/08,12:24:03,10,12,1, 11.9,1,1, 8.010, 10516.320, 308.643, 52812.716 23/05/08,12:24:03,11,12,1, 11.9,1,1, 8.010, 10516.298, 308.613, 52812.724 23/05/08,12:24:03,12,12,1, 11.9,1,1, 8.010, 10516.304, 308.631, 52812.696 23/05/08,12:24:03,13,12,1, 11.9,1,1, 8.010, 10516.284, 308.637, 52812.723 23/05/08,12:24:03,14,12,1, 11.9,1,1, 8.010, 10516.297, 308.626, 52812.729 23/05/08,12:24:03,15,12,1, 11.9,1,1, 8.010, 10516.274, 308.621, 52812.689 23/05/08,12:24:03,16,12,1, 11.9,1,1, 8.010, 10516.298, 308.610, 52812.731 23/05/08,12:24:03,17,12,1, 11.9,1,1, 8.010, 10516.281, 308.613, 52812.719 23/05/08,12:24:03,18,12,1, 11.9,1,1, 8.010, 10516.283, 308.623, 52812.693 23/05/08,12:24:03,19,12,1, 11.9,1,1, 8.010, 10516.283, 308.601, 52812.678 23/05/08,12:24:04,00,12,1, 11.9,1,1, 8.010, 10516.279, 308.601, 52812.678 23/05/08,12:24:04,01,12,1, 11.9,1,1, 8.010, 10516.269, 308.617, 52812.669 23/05/08,12:24:04,02,12,1, 11.9,1,1, 8.010, 10516.273, 308.631, 52812.647 23/05/08,12:24:04,03,12,1, 11.9,1,1, 8.010, 10516.252, 308.596, 52812.724 23/05/08,12:24:04,04,12,1, 11.9,1,1, 8.010, 10516.276, 308.608, 52812.730 23/05/08,12:24:04,05,12,1, 11.9,1,1, 8.010, 10516.262, 308.593, 52812.687 23/05/08,12:24:04,06,12,1, 11.9,1,1, 8.010, 10516.258, 308.621, 52812.681 23/05/08,12:24:04,07,12,1, 11.9,1,1, 8.010, 10516.259, 308.606, 52812.711 23/05/08,12:24:04,08,12,1, 11.9,1,1, 8.010, 10516.247, 308.615, 52812.717 23/05/08,12:24:04,09,12,1, 11.9,1,1, 8.010, 10516.243, 308.593, 52812.685 23/05/08,12:24:04,10,12,1, 11.9,1,1, 8.010, 10516.273, 308.585, 52812.716 23/05/08,12:24:04,11,12,1, 11.9,1,1, 8.010, 10516.280, 308.590, 52812.673 23/05/08,12:24:04,12,12,1, 11.9,1,1, 8.010, 10516.258, 308.621, 52812.711 23/05/08,12:24:04,13,12,1, 11.9,1,1, 8.010, 10516.259, 308.565, 52812.654 23/05/08,12:24:04,14,12,1, 11.9,1,1, 8.010, 10516.266, 308.583, 52812.706 23/05/08,12:24:04,15,12,1, 11.9,1,1, 8.010, 10516.242, 308.570, 52812.700 23/05/08,12:24:04,16,12,1, 11.9,1,1, 8.010, 10516.235, 308.594, 52812.691 23/05/08,12:24:04,17,12,1, 11.9,1,1, 8.010, 10516.228, 308.567, 52812.709 23/05/08,12:24:04,18,12,1, 11.9,1,1, 8.010, 10516.228, 308.559, 52812.697 23/05/08,12:24:04,19,12,1, 11.9,1,1, 8.010, 10516.237, 308.575, 52812.702 23/05/08,12:24:05,00,12,1, 11.9,1,1, 8.010, 10516.229, 308.575, 52812.702 23/05/08,12:24:05,01,12,1, 11.9,1,1, 8.010, 10516.245, 308.603, 52812.739 23/05/08,12:24:05,02,12,1, 11.9,1,1, 8.010, 10516.214, 308.567, 52812.713 23/05/08,12:24:05,03,12,1, 11.9,1,1, 8.010, 10516.210, 308.583, 52812.719 23/05/08,12:24:05,04,12,1, 11.9,1,1, 8.010, 10516.229, 308.570, 52812.722 23/05/08,12:24:05,05,12,1, 11.9,1,1, 8.010, 10516.215, 308.555, 52812.694 23/05/08,12:24:05,06,12,1, 11.9,1,1, 8.010, 10516.222, 308.555, 52812.678 23/05/08,12:24:05,07,12,1, 11.9,1,1, 8.010, 10516.201, 308.559, 52812.647 23/05/08,12:24:05,08,12,1, 11.9,1,1, 8.010, 10516.204, 308.557, 52812.712 23/05/08,12:24:05,09,12,1, 11.9,1,1, 8.010, 10516.213, 308.573, 52812.717 23/05/08,12:24:05,10,12,1, 11.9,1,1, 8.010, 10516.203, 308.571, 52812.657 23/05/08,12:24:05,11,12,1, 11.9,1,1, 8.010, 10516.198, 308.571, 52812.641 23/05/08,12:24:05,12,12,1, 11.9,1,1, 8.010, 10516.174, 308.571, 52812.722 23/05/08,12:24:05,13,12,1, 11.9,1,1, 8.010, 10516.177, 308.548, 52812.669 23/05/08,12:24:05,14,12,1, 11.9,1,1, 8.010, 10516.186, 308.602, 52812.699 23/05/08,12:24:05,15,12,1, 11.9,1,1, 8.010, 10516.190, 308.585, 52812.710 23/05/08,12:24:05,16,12,1, 11.9,1,1, 8.010, 10516.180, 308.589, 52812.710 23/05/08,12:24:05,17,12,1, 11.9,1,1, 8.010, 10516.164, 308.564, 52812.696 23/05/08,12:24:05,18,12,1, 11.9,1,1, 8.010, 10516.179, 308.583, 52812.708 23/05/08,12:24:05,19,12,1, 11.9,1,1, 8.010, 10516.164, 308.579, 52812.662 23/05/08,12:24:06,00,12,1, 11.9,1,1, 8.013, 10516.162, 308.579, 52812.662 23/05/08,12:24:06,01,12,1, 11.9,1,1, 8.013, 10516.199, 308.570, 52812.642 23/05/08,12:24:06,02,12,1, 11.9,1,1, 8.013, 10516.181, 308.586, 52812.691 23/05/08,12:24:06,03,12,1, 11.9,1,1, 8.013, 10516.164, 308.574, 52812.741 23/05/08,12:24:06,04,12,1, 11.9,1,1, 8.013, 10516.173, 308.608, 52812.715 23/05/08,12:24:06,05,12,1, 11.9,1,1, 8.013, 10516.175, 308.589, 52812.688 23/05/08,12:24:06,06,12,1, 11.9,1,1, 8.013, 10516.134, 308.583, 52812.675 23/05/08,12:24:06,07,12,1, 11.9,1,1, 8.013, 10516.162, 308.581, 52812.727 23/05/08,12:24:06,08,12,1, 11.9,1,1, 8.013, 10516.160, 308.567, 52812.718 23/05/08,12:24:06,09,12,1, 11.9,1,1, 8.013, 10516.168, 308.593, 52812.687 23/05/08,12:24:06,10,12,1, 11.9,1,1, 8.013, 10516.174, 308.594, 52812.691 23/05/08,12:24:06,11,12,1, 11.9,1,1, 8.013, 10516.168, 308.585, 52812.676 23/05/08,12:24:06,12,12,1, 11.9,1,1, 8.013, 10516.163, 308.589, 52812.656 23/05/08,12:24:06,13,12,1, 11.9,1,1, 8.013, 10516.168, 308.626, 52812.720 23/05/08,12:24:06,14,12,1, 11.9,1,1, 8.013, 10516.173, 308.576, 52812.714 23/05/08,12:24:06,15,12,1, 11.9,1,1, 8.013, 10516.157, 308.588, 52812.745 23/05/08,12:24:06,16,12,1, 11.9,1,1, 8.013, 10516.149, 308.577, 52812.680 23/05/08,12:24:06,17,12,1, 11.9,1,1, 8.013, 10516.146, 308.573, 52812.698 23/05/08,12:24:06,18,12,1, 11.9,1,1, 8.013, 10516.139, 308.588, 52812.715 23/05/08,12:24:06,19,12,1, 11.9,1,1, 8.013, 10516.158, 308.557, 52812.682 23/05/08,12:24:07,00,12,1, 11.9,1,1, 8.010, 10516.154, 308.557, 52812.682 23/05/08,12:24:07,01,12,1, 11.9,1,1, 8.010, 10516.151, 308.590, 52812.715 23/05/08,12:24:07,02,12,1, 11.9,1,1, 8.010, 10516.141, 308.580, 52812.696 23/05/08,12:24:07,03,12,1, 11.9,1,1, 8.010, 10516.163, 308.575, 52812.688 23/05/08,12:24:07,04,12,1, 11.9,1,1, 8.010, 10516.132, 308.561, 52812.705 23/05/08,12:24:07,05,12,1, 11.9,1,1, 8.010, 10516.141, 308.548, 52812.663 23/05/08,12:24:07,06,12,1, 11.9,1,1, 8.010, 10516.143, 308.561, 52812.704 23/05/08,12:24:07,07,12,1, 11.9,1,1, 8.010, 10516.110, 308.580, 52812.706 23/05/08,12:24:07,08,12,1, 11.9,1,1, 8.010, 10516.140, 308.586, 52812.693 23/05/08,12:24:07,09,12,1, 11.9,1,1, 8.010, 10516.124, 308.589, 52812.737 23/05/08,12:24:07,10,12,1, 11.9,1,1, 8.010, 10516.119, 308.592, 52812.689 23/05/08,12:24:07,11,12,1, 11.9,1,1, 8.010, 10516.130, 308.587, 52812.811 23/05/08,12:24:07,12,12,1, 11.9,1,1, 8.010, 10516.118, 308.585, 52812.724 23/05/08,12:24:07,13,12,1, 11.9,1,1, 8.010, 10516.130, 308.606, 52812.745 23/05/08,12:24:07,14,12,1, 11.9,1,1, 8.010, 10516.109, 308.586, 52812.706 23/05/08,12:24:07,15,12,1, 11.9,1,1, 8.010, 10516.122, 308.592, 52812.709 23/05/08,12:24:07,16,12,1, 11.9,1,1, 8.010, 10516.123, 308.588, 52812.718 23/05/08,12:24:07,17,12,1, 11.9,1,1, 8.010, 10516.134, 308.573, 52812.695 23/05/08,12:24:07,18,12,1, 11.9,1,1, 8.010, 10516.116, 308.587, 52812.719 23/05/08,12:24:07,19,12,1, 11.9,1,1, 8.010, 10516.116, 308.579, 52812.692 23/05/08,12:24:08,00,12,1, 11.9,1,1, 8.010, 10516.112, 308.579, 52812.692 23/05/08,12:24:08,01,12,1, 11.9,1,1, 8.010, 10516.114, 308.588, 52812.745 23/05/08,12:24:08,02,12,1, 11.9,1,1, 8.010, 10516.103, 308.584, 52812.727 23/05/08,12:24:08,03,12,1, 11.9,1,1, 8.010, 10516.087, 308.584, 52812.690 23/05/08,12:24:08,04,12,1, 11.9,1,1, 8.010, 10516.131, 308.591, 52812.706 23/05/08,12:24:08,05,12,1, 11.9,1,1, 8.010, 10516.117, 308.587, 52812.671 23/05/08,12:24:08,06,12,1, 11.9,1,1, 8.010, 10516.092, 308.559, 52812.703 23/05/08,12:24:08,07,12,1, 11.9,1,1, 8.010, 10516.110, 308.595, 52812.747 23/05/08,12:24:08,08,12,1, 11.9,1,1, 8.010, 10516.099, 308.597, 52812.708 23/05/08,12:24:08,09,12,1, 11.9,1,1, 8.010, 10516.097, 308.597, 52812.673 23/05/08,12:24:08,10,12,1, 11.9,1,1, 8.010, 10516.091, 308.575, 52812.703 23/05/08,12:24:08,11,12,1, 11.9,1,1, 8.010, 10516.100, 308.590, 52812.693 23/05/08,12:24:08,12,12,1, 11.9,1,1, 8.010, 10516.116, 308.572, 52812.718 23/05/08,12:24:08,13,12,1, 11.9,1,1, 8.010, 10516.082, 308.583, 52812.717 23/05/08,12:24:08,14,12,1, 11.9,1,1, 8.010, 10516.076, 308.573, 52812.679 23/05/08,12:24:08,15,12,1, 11.9,1,1, 8.010, 10516.077, 308.566, 52812.695 23/05/08,12:24:08,16,12,1, 11.9,1,1, 8.010, 10516.093, 308.564, 52812.703 23/05/08,12:24:08,17,12,1, 11.9,1,1, 8.010, 10516.055, 308.569, 52812.694 23/05/08,12:24:08,18,12,1, 11.9,1,1, 8.010, 10516.092, 308.595, 52812.742 23/05/08,12:24:08,19,12,1, 11.9,1,1, 8.010, 10516.088, 308.559, 52812.719 23/05/08,12:24:09,00,12,1, 11.8,1,1, 8.012, 10516.087, 308.559, 52812.719 23/05/08,12:24:09,01,12,1, 11.8,1,1, 8.012, 10516.067, 308.578, 52812.708 23/05/08,12:24:09,02,12,1, 11.8,1,1, 8.012, 10516.057, 308.598, 52812.756 23/05/08,12:24:09,03,12,1, 11.8,1,1, 8.012, 10516.088, 308.581, 52812.738 23/05/08,12:24:09,04,12,1, 11.8,1,1, 8.012, 10516.079, 308.589, 52812.709 23/05/08,12:24:09,05,12,1, 11.8,1,1, 8.012, 10516.056, 308.570, 52812.689 23/05/08,12:24:09,06,12,1, 11.8,1,1, 8.012, 10516.063, 308.537, 52812.726 23/05/08,12:24:09,07,12,1, 11.8,1,1, 8.012, 10516.043, 308.569, 52812.687 23/05/08,12:24:09,08,12,1, 11.8,1,1, 8.012, 10516.091, 308.589, 52812.711 23/05/08,12:24:09,09,12,1, 11.8,1,1, 8.012, 10516.080, 308.596, 52812.728 23/05/08,12:24:09,10,12,1, 11.8,1,1, 8.012, 10516.048, 308.596, 52812.724 23/05/08,12:24:09,11,12,1, 11.8,1,1, 8.012, 10516.065, 308.589, 52812.711 23/05/08,12:24:09,12,12,1, 11.8,1,1, 8.012, 10516.087, 308.560, 52812.701 23/05/08,12:24:09,13,12,1, 11.8,1,1, 8.012, 10516.044, 308.597, 52812.758 23/05/08,12:24:09,14,12,1, 11.8,1,1, 8.012, 10516.048, 308.602, 52812.744 23/05/08,12:24:09,15,12,1, 11.8,1,1, 8.012, 10516.056, 308.569, 52812.715 23/05/08,12:24:09,16,12,1, 11.8,1,1, 8.012, 10516.055, 308.567, 52812.702 23/05/08,12:24:09,17,12,1, 11.8,1,1, 8.012, 10516.074, 308.588, 52812.755 23/05/08,12:24:09,18,12,1, 11.8,1,1, 8.012, 10516.064, 308.590, 52812.726 23/05/08,12:24:09,19,12,1, 11.8,1,1, 8.012, 10516.049, 308.577, 52812.753 23/05/08,12:24:10,00,12,1, 11.9,1,1, 8.010, 10516.045, 308.577, 52812.753 23/05/08,12:24:10,01,12,1, 11.9,1,1, 8.010, 10516.051, 308.585, 52812.786 23/05/08,12:24:10,02,12,1, 11.9,1,1, 8.010, 10516.027, 308.581, 52812.712 23/05/08,12:24:10,03,12,1, 11.9,1,1, 8.010, 10516.031, 308.569, 52812.744 23/05/08,12:24:10,04,12,1, 11.9,1,1, 8.010, 10516.054, 308.579, 52812.730 23/05/08,12:24:10,05,12,1, 11.9,1,1, 8.010, 10516.061, 308.552, 52812.720 23/05/08,12:24:10,06,12,1, 11.9,1,1, 8.010, 10516.036, 308.577, 52812.732 23/05/08,12:24:10,07,12,1, 11.9,1,1, 8.010, 10516.044, 308.585, 52812.767 23/05/08,12:24:10,08,12,1, 11.9,1,1, 8.010, 10516.054, 308.600, 52812.762 23/05/08,12:24:10,09,12,1, 11.9,1,1, 8.010, 10516.033, 308.596, 52812.733 23/05/08,12:24:10,10,12,1, 11.9,1,1, 8.010, 10516.036, 308.562, 52812.755 23/05/08,12:24:10,11,12,1, 11.9,1,1, 8.010, 10516.037, 308.576, 52812.800 23/05/08,12:24:10,12,12,1, 11.9,1,1, 8.010, 10516.009, 308.608, 52812.767 23/05/08,12:24:10,13,12,1, 11.9,1,1, 8.010, 10516.043, 308.586, 52812.779 23/05/08,12:24:10,14,12,1, 11.9,1,1, 8.010, 10516.020, 308.579, 52812.786 23/05/08,12:24:10,15,12,1, 11.9,1,1, 8.010, 10516.013, 308.585, 52812.834 23/05/08,12:24:10,16,12,1, 11.9,1,1, 8.010, 10516.014, 308.596, 52812.783 23/05/08,12:24:10,17,12,1, 11.9,1,1, 8.010, 10516.038, 308.587, 52812.800 23/05/08,12:24:10,18,12,1, 11.9,1,1, 8.010, 10516.012, 308.597, 52812.786 23/05/08,12:24:10,19,12,1, 11.9,1,1, 8.010, 10516.019, 308.560, 52812.779 23/05/08,12:24:11,00,12,1, 11.9,1,1, 8.010, 10516.012, 308.560, 52812.779 23/05/08,12:24:11,01,12,1, 11.9,1,1, 8.010, 10516.031, 308.568, 52812.808 23/05/08,12:24:11,02,12,1, 11.9,1,1, 8.010, 10516.014, 308.581, 52812.790 23/05/08,12:24:11,03,12,1, 11.9,1,1, 8.010, 10516.032, 308.591, 52812.838 23/05/08,12:24:11,04,12,1, 11.9,1,1, 8.010, 10516.046, 308.557, 52812.560 23/05/08,12:24:11,05,12,1, 11.9,1,1, 8.010, 10515.998, 308.558, 52812.715 23/05/08,12:24:11,06,12,1, 11.9,1,1, 8.010, 10516.021, 308.593, 52812.761 23/05/08,12:24:11,07,12,1, 11.9,1,1, 8.010, 10516.002, 308.588, 52812.770 23/05/08,12:24:11,08,12,1, 11.9,1,1, 8.010, 10516.020, 308.556, 52812.784 23/05/08,12:24:11,09,12,1, 11.9,1,1, 8.010, 10515.984, 308.597, 52812.796 23/05/08,12:24:11,10,12,1, 11.9,1,1, 8.010, 10516.012, 308.584, 52812.811 23/05/08,12:24:11,11,12,1, 11.9,1,1, 8.010, 10516.010, 308.599, 52812.801 23/05/08,12:24:11,12,12,1, 11.9,1,1, 8.010, 10516.022, 308.573, 52812.751 23/05/08,12:24:11,13,12,1, 11.9,1,1, 8.010, 10516.028, 308.581, 52812.789 23/05/08,12:24:11,14,12,1, 11.9,1,1, 8.010, 10515.994, 308.597, 52812.798 23/05/08,12:24:11,15,12,1, 11.9,1,1, 8.010, 10515.998, 308.575, 52812.836 23/05/08,12:24:11,16,12,1, 11.9,1,1, 8.010, 10515.993, 308.563, 52812.790 23/05/08,12:24:11,17,12,1, 11.9,1,1, 8.010, 10515.997, 308.577, 52812.810 23/05/08,12:24:11,18,12,1, 11.9,1,1, 8.010, 10515.999, 308.599, 52812.828 23/05/08,12:24:11,19,12,1, 11.9,1,1, 8.010, 10515.984, 308.556, 52812.813 23/05/08,12:24:12,00,12,1, 11.9,1,1, 8.012, 10515.978, 308.556, 52812.813 23/05/08,12:24:12,01,12,1, 11.9,1,1, 8.012, 10515.970, 308.601, 52812.766 23/05/08,12:24:12,02,12,1, 11.9,1,1, 8.012, 10516.003, 308.598, 52812.785 23/05/08,12:24:12,03,12,1, 11.9,1,1, 8.012, 10515.990, 308.601, 52812.789 23/05/08,12:24:12,04,12,1, 11.9,1,1, 8.012, 10515.981, 308.612, 52812.793 23/05/08,12:24:12,05,12,1, 11.9,1,1, 8.012, 10515.987, 308.607, 52812.787 23/05/08,12:24:12,06,12,1, 11.9,1,1, 8.012, 10515.974, 308.583, 52812.760 23/05/08,12:24:12,07,12,1, 11.9,1,1, 8.012, 10515.989, 308.602, 52812.757 23/05/08,12:24:12,08,12,1, 11.9,1,1, 8.012, 10515.967, 308.625, 52812.800 23/05/08,12:24:12,09,12,1, 11.9,1,1, 8.012, 10515.969, 308.601, 52812.779 23/05/08,12:24:12,10,12,1, 11.9,1,1, 8.012, 10515.968, 308.618, 52812.765 23/05/08,12:24:12,11,12,1, 11.9,1,1, 8.012, 10515.976, 308.607, 52812.777 23/05/08,12:24:12,12,12,1, 11.9,1,1, 8.012, 10515.979, 308.611, 52812.774 23/05/08,12:24:12,13,12,1, 11.9,1,1, 8.012, 10515.961, 308.608, 52812.764 23/05/08,12:24:12,14,12,1, 11.9,1,1, 8.012, 10515.949, 308.614, 52812.812 23/05/08,12:24:12,15,12,1, 11.9,1,1, 8.012, 10515.949, 308.625, 52812.784 23/05/08,12:24:12,16,12,1, 11.9,1,1, 8.012, 10515.967, 308.599, 52812.789 23/05/08,12:24:12,17,12,1, 11.9,1,1, 8.012, 10515.962, 308.621, 52812.801 23/05/08,12:24:12,18,12,1, 11.9,1,1, 8.012, 10515.955, 308.624, 52812.756 23/05/08,12:24:12,19,12,1, 11.9,1,1, 8.012, 10515.943, 308.589, 52812.722 23/05/08,12:24:13,00,12,1, 11.9,1,1, 8.010, 10515.937, 308.589, 52812.722 23/05/08,12:24:13,01,12,1, 11.9,1,1, 8.010, 10515.957, 308.624, 52812.806 23/05/08,12:24:13,02,12,1, 11.9,1,1, 8.010, 10515.974, 308.602, 52812.785 23/05/08,12:24:13,03,12,1, 11.9,1,1, 8.010, 10515.939, 308.599, 52812.793 23/05/08,12:24:13,04,12,1, 11.9,1,1, 8.010, 10515.971, 308.589, 52812.786 23/05/08,12:24:13,05,12,1, 11.9,1,1, 8.010, 10515.931, 308.622, 52812.796 23/05/08,12:24:13,06,12,1, 11.9,1,1, 8.010, 10515.971, 308.607, 52812.815 23/05/08,12:24:13,07,12,1, 11.9,1,1, 8.010, 10515.968, 308.609, 52812.784 23/05/08,12:24:13,08,12,1, 11.9,1,1, 8.010, 10515.961, 308.627, 52812.832 23/05/08,12:24:13,09,12,1, 11.9,1,1, 8.010, 10515.958, 308.605, 52812.772 23/05/08,12:24:13,10,12,1, 11.9,1,1, 8.010, 10515.908, 308.620, 52812.810 23/05/08,12:24:13,11,12,1, 11.9,1,1, 8.010, 10515.938, 308.623, 52812.798 23/05/08,12:24:13,12,12,1, 11.9,1,1, 8.010, 10515.931, 308.600, 52812.768 23/05/08,12:24:13,13,12,1, 11.9,1,1, 8.010, 10515.958, 308.622, 52812.807 23/05/08,12:24:13,14,12,1, 11.9,1,1, 8.010, 10515.931, 308.610, 52812.787 23/05/08,12:24:13,15,12,1, 11.9,1,1, 8.010, 10515.960, 308.592, 52812.804 23/05/08,12:24:13,16,12,1, 11.9,1,1, 8.010, 10515.937, 308.577, 52812.771 23/05/08,12:24:13,17,12,1, 11.9,1,1, 8.010, 10515.932, 308.591, 52812.741 23/05/08,12:24:13,18,12,1, 11.9,1,1, 8.010, 10515.944, 308.608, 52812.749 23/05/08,12:24:13,19,12,1, 11.9,1,1, 8.010, 10515.918, 308.572, 52812.759 23/05/08,12:24:14,00,12,1, 11.9,1,1, 8.013, 10515.912, 308.572, 52812.759 23/05/08,12:24:14,01,12,1, 11.9,1,1, 8.013, 10515.922, 308.628, 52812.723 23/05/08,12:24:14,02,12,1, 11.9,1,1, 8.013, 10515.893, 308.611, 52812.786 23/05/08,12:24:14,03,12,1, 11.9,1,1, 8.013, 10515.939, 308.589, 52812.752 23/05/08,12:24:14,04,12,1, 11.9,1,1, 8.013, 10515.916, 308.579, 52812.751 23/05/08,12:24:14,05,12,1, 11.9,1,1, 8.013, 10515.898, 308.607, 52812.775 23/05/08,12:24:14,06,12,1, 11.9,1,1, 8.013, 10515.880, 308.590, 52812.787 23/05/08,12:24:14,07,12,1, 11.9,1,1, 8.013, 10515.908, 308.585, 52812.737 23/05/08,12:24:14,08,12,1, 11.9,1,1, 8.013, 10515.906, 308.614, 52812.755 23/05/08,12:24:14,09,12,1, 11.9,1,1, 8.013, 10515.883, 308.605, 52812.811 23/05/08,12:24:14,10,12,1, 11.9,1,1, 8.013, 10515.907, 308.609, 52812.806 23/05/08,12:24:14,11,12,1, 11.9,1,1, 8.013, 10515.898, 308.615, 52812.796 23/05/08,12:24:14,12,12,1, 11.9,1,1, 8.013, 10515.895, 308.616, 52812.798 23/05/08,12:24:14,13,12,1, 11.9,1,1, 8.013, 10515.890, 308.603, 52812.768 23/05/08,12:24:14,14,12,1, 11.9,1,1, 8.013, 10515.872, 308.628, 52812.800 23/05/08,12:24:14,15,12,1, 11.9,1,1, 8.013, 10515.887, 308.605, 52812.748 23/05/08,12:24:14,16,12,1, 11.9,1,1, 8.013, 10515.897, 308.627, 52812.768 23/05/08,12:24:14,17,12,1, 11.9,1,1, 8.013, 10515.875, 308.611, 52812.794 23/05/08,12:24:14,18,12,1, 11.9,1,1, 8.013, 10515.891, 308.635, 52812.825 23/05/08,12:24:14,19,12,1, 11.9,1,1, 8.013, 10515.891, 308.635, 52812.772 23/05/08,12:24:15,00,11,1, 11.9,1,1, 8.009, 10515.887, 308.635, 52812.772 23/05/08,12:24:15,01,11,1, 11.9,1,1, 8.009, 10515.888, 308.608, 52812.727 23/05/08,12:24:15,02,11,1, 11.9,1,1, 8.009, 10515.866, 308.611, 52812.789 23/05/08,12:24:15,03,11,1, 11.9,1,1, 8.009, 10515.870, 308.623, 52812.800 23/05/08,12:24:15,04,11,1, 11.9,1,1, 8.009, 10515.880, 308.610, 52812.796 23/05/08,12:24:15,05,11,1, 11.9,1,1, 8.009, 10515.878, 308.629, 52812.784 23/05/08,12:24:15,06,11,1, 11.9,1,1, 8.009, 10515.857, 308.604, 52812.814 23/05/08,12:24:15,07,11,1, 11.9,1,1, 8.009, 10515.874, 308.629, 52812.794 23/05/08,12:24:15,08,11,1, 11.9,1,1, 8.009, 10515.869, 308.629, 52812.752 23/05/08,12:24:15,09,11,1, 11.9,1,1, 8.009, 10515.846, 308.623, 52812.794 23/05/08,12:24:15,10,11,1, 11.9,1,1, 8.009, 10515.852, 308.621, 52812.746 23/05/08,12:24:15,11,11,1, 11.9,1,1, 8.009, 10515.857, 308.594, 52812.769 23/05/08,12:24:15,12,11,1, 11.9,1,1, 8.009, 10515.845, 308.629, 52812.790 23/05/08,12:24:15,13,11,1, 11.9,1,1, 8.009, 10515.861, 308.607, 52812.792 23/05/08,12:24:15,14,11,1, 11.9,1,1, 8.009, 10515.831, 308.612, 52812.778 23/05/08,12:24:15,15,11,1, 11.9,1,1, 8.009, 10515.866, 308.608, 52812.805 23/05/08,12:24:15,16,11,1, 11.9,1,1, 8.009, 10515.838, 308.606, 52812.790 23/05/08,12:24:15,17,11,1, 11.9,1,1, 8.009, 10515.843, 308.616, 52812.792 23/05/08,12:24:15,18,11,1, 11.9,1,1, 8.009, 10515.848, 308.623, 52812.762 23/05/08,12:24:15,19,11,1, 11.9,1,1, 8.009, 10515.840, 308.614, 52812.779 23/05/08,12:24:16,00,12,1, 12.0,1,1, 8.013, 10515.836, 308.614, 52812.779 23/05/08,12:24:16,01,12,1, 12.0,1,1, 8.013, 10515.830, 308.603, 52812.787 23/05/08,12:24:16,02,12,1, 12.0,1,1, 8.013, 10515.853, 308.609, 52812.778 23/05/08,12:24:16,03,12,1, 12.0,1,1, 8.013, 10515.829, 308.613, 52812.761 23/05/08,12:24:16,04,12,1, 12.0,1,1, 8.013, 10515.833, 308.614, 52812.787 23/05/08,12:24:16,05,12,1, 12.0,1,1, 8.013, 10515.828, 308.607, 52812.778 23/05/08,12:24:16,06,12,1, 12.0,1,1, 8.013, 10515.806, 308.620, 52812.774 23/05/08,12:24:16,07,12,1, 12.0,1,1, 8.013, 10515.809, 308.612, 52812.798 23/05/08,12:24:16,08,12,1, 12.0,1,1, 8.013, 10515.812, 308.603, 52812.810 23/05/08,12:24:16,09,12,1, 12.0,1,1, 8.013, 10515.808, 308.620, 52812.755 23/05/08,12:24:16,10,12,1, 12.0,1,1, 8.013, 10515.817, 308.590, 52812.784 23/05/08,12:24:16,11,12,1, 12.0,1,1, 8.013, 10515.804, 308.608, 52812.747 23/05/08,12:24:16,12,12,1, 12.0,1,1, 8.013, 10515.804, 308.615, 52812.771 23/05/08,12:24:16,13,12,1, 12.0,1,1, 8.013, 10515.792, 308.612, 52812.786 23/05/08,12:24:16,14,12,1, 12.0,1,1, 8.013, 10515.818, 308.617, 52812.778 23/05/08,12:24:16,15,12,1, 12.0,1,1, 8.013, 10515.788, 308.626, 52812.791 23/05/08,12:24:16,16,12,1, 12.0,1,1, 8.013, 10515.789, 308.605, 52812.783 23/05/08,12:24:16,17,12,1, 12.0,1,1, 8.013, 10515.791, 308.605, 52812.771 23/05/08,12:24:16,18,12,1, 12.0,1,1, 8.013, 10515.767, 308.606, 52812.689 23/05/08,12:24:16,19,12,1, 12.0,1,1, 8.013, 10515.791, 308.580, 52812.725 23/05/08,12:24:17,00,12,1, 11.9,1,1, 8.009, 10515.786, 308.580, 52812.725 23/05/08,12:24:17,01,12,1, 11.9,1,1, 8.009, 10515.761, 308.613, 52812.776 23/05/08,12:24:17,02,12,1, 11.9,1,1, 8.009, 10515.770, 308.612, 52812.796 23/05/08,12:24:17,03,12,1, 11.9,1,1, 8.009, 10515.758, 308.592, 52812.785 23/05/08,12:24:17,04,12,1, 11.9,1,1, 8.009, 10515.762, 308.605, 52812.806 23/05/08,12:24:17,05,12,1, 11.9,1,1, 8.009, 10515.748, 308.619, 52812.773 23/05/08,12:24:17,06,12,1, 11.9,1,1, 8.009, 10515.758, 308.626, 52812.776 23/05/08,12:24:17,07,12,1, 11.9,1,1, 8.009, 10515.746, 308.610, 52812.768 23/05/08,12:24:17,08,12,1, 11.9,1,1, 8.009, 10515.750, 308.608, 52812.780 23/05/08,12:24:17,09,12,1, 11.9,1,1, 8.009, 10515.749, 308.634, 52812.783 23/05/08,12:24:17,10,12,1, 11.9,1,1, 8.009, 10515.748, 308.615, 52812.752 23/05/08,12:24:17,11,12,1, 11.9,1,1, 8.009, 10515.750, 308.637, 52812.800 23/05/08,12:24:17,12,12,1, 11.9,1,1, 8.009, 10515.754, 308.646, 52812.770 23/05/08,12:24:17,13,12,1, 11.9,1,1, 8.009, 10515.734, 308.631, 52812.733 23/05/08,12:24:17,14,12,1, 11.9,1,1, 8.009, 10515.743, 308.625, 52812.777 23/05/08,12:24:17,15,12,1, 11.9,1,1, 8.009, 10515.749, 308.619, 52812.769 23/05/08,12:24:17,16,12,1, 11.9,1,1, 8.009, 10515.743, 308.643, 52812.806 23/05/08,12:24:17,17,12,1, 11.9,1,1, 8.009, 10515.745, 308.618, 52812.765 23/05/08,12:24:17,18,12,1, 11.9,1,1, 8.009, 10515.743, 308.622, 52812.783 23/05/08,12:24:17,19,12,1, 11.9,1,1, 8.009, 10515.733, 308.621, 52812.805 23/05/08,12:24:18,00,11,1, 11.8,1,1, 8.010, 10515.728, 308.621, 52812.805 23/05/08,12:24:18,01,11,1, 11.8,1,1, 8.010, 10515.726, 308.616, 52812.758 23/05/08,12:24:18,02,11,1, 11.8,1,1, 8.010, 10515.700, 308.626, 52812.777 23/05/08,12:24:18,03,11,1, 11.8,1,1, 8.010, 10515.731, 308.615, 52812.763 23/05/08,12:24:18,04,11,1, 11.8,1,1, 8.010, 10515.709, 308.647, 52812.806 23/05/08,12:24:18,05,11,1, 11.8,1,1, 8.010, 10515.733, 308.610, 52812.705 23/05/08,12:24:18,06,11,1, 11.8,1,1, 8.010, 10515.714, 308.635, 52812.808 23/05/08,12:24:18,07,11,1, 11.8,1,1, 8.010, 10515.710, 308.616, 52812.848 23/05/08,12:24:18,08,11,1, 11.8,1,1, 8.010, 10515.728, 308.635, 52812.820 23/05/08,12:24:18,09,11,1, 11.8,1,1, 8.010, 10515.717, 308.627, 52812.780 23/05/08,12:24:18,10,11,1, 11.8,1,1, 8.010, 10515.719, 308.614, 52812.803 23/05/08,12:24:18,11,11,1, 11.8,1,1, 8.010, 10515.695, 308.640, 52812.925 23/05/08,12:24:18,12,11,1, 11.8,1,1, 8.010, 10515.698, 308.622, 52812.752 23/05/08,12:24:18,13,11,1, 11.8,1,1, 8.010, 10515.686, 308.625, 52812.807 23/05/08,12:24:18,14,11,1, 11.8,1,1, 8.010, 10515.695, 308.626, 52812.781 23/05/08,12:24:18,15,11,1, 11.8,1,1, 8.010, 10515.693, 308.616, 52812.785 23/05/08,12:24:18,16,11,1, 11.8,1,1, 8.010, 10515.691, 308.632, 52812.755 23/05/08,12:24:18,17,11,1, 11.8,1,1, 8.010, 10515.694, 308.615, 52812.832 23/05/08,12:24:18,18,11,1, 11.8,1,1, 8.010, 10515.675, 308.626, 52812.771 23/05/08,12:24:18,19,11,1, 11.8,1,1, 8.010, 10515.676, 308.599, 52812.773 23/05/08,12:24:19,00,11,1, 11.8,1,1, 8.010, 10515.670, 308.599, 52812.773 23/05/08,12:24:19,01,11,1, 11.8,1,1, 8.010, 10515.677, 308.644, 52812.781 23/05/08,12:24:19,02,11,1, 11.8,1,1, 8.010, 10515.676, 308.648, 52812.784 23/05/08,12:24:19,03,11,1, 11.8,1,1, 8.010, 10515.678, 308.641, 52812.816 23/05/08,12:24:19,04,11,1, 11.8,1,1, 8.010, 10515.658, 308.627, 52812.599 23/05/08,12:24:19,05,11,1, 11.8,1,1, 8.010, 10515.653, 308.632, 52812.781 23/05/08,12:24:19,06,11,1, 11.8,1,1, 8.010, 10515.657, 308.657, 52812.861 23/05/08,12:24:19,07,11,1, 11.8,1,1, 8.010, 10515.628, 308.614, 52812.765 23/05/08,12:24:19,08,11,1, 11.8,1,1, 8.010, 10515.677, 308.685, 52812.779 23/05/08,12:24:19,09,11,1, 11.8,1,1, 8.010, 10515.655, 308.627, 52812.755 23/05/08,12:24:19,10,11,1, 11.8,1,1, 8.010, 10515.633, 308.663, 52812.817 23/05/08,12:24:19,11,11,1, 11.8,1,1, 8.010, 10515.655, 308.637, 52812.799 23/05/08,12:24:19,12,11,1, 11.8,1,1, 8.010, 10515.659, 308.635, 52812.769 23/05/08,12:24:19,13,11,1, 11.8,1,1, 8.010, 10515.646, 308.671, 52812.822 23/05/08,12:24:19,14,11,1, 11.8,1,1, 8.010, 10515.657, 308.649, 52812.797 23/05/08,12:24:19,15,11,1, 11.8,1,1, 8.010, 10515.648, 308.674, 52812.816 23/05/08,12:24:19,16,11,1, 11.8,1,1, 8.010, 10515.641, 308.644, 52812.799 23/05/08,12:24:19,17,11,1, 11.8,1,1, 8.010, 10515.660, 308.633, 52812.770 23/05/08,12:24:19,18,11,1, 11.8,1,1, 8.010, 10515.647, 308.663, 52812.780 23/05/08,12:24:19,19,11,1, 11.8,1,1, 8.010, 10515.617, 308.665, 52812.790 23/05/08,12:24:20,00,11,1, 11.9,1,1, 8.010, 10515.611, 308.665, 52812.790 23/05/08,12:24:20,01,11,1, 11.9,1,1, 8.010, 10515.619, 308.663, 52812.787 23/05/08,12:24:20,02,11,1, 11.9,1,1, 8.010, 10515.641, 308.653, 52812.533 23/05/08,12:24:20,03,11,1, 11.9,1,1, 8.010, 10515.610, 308.671, 52812.783 23/05/08,12:24:20,04,11,1, 11.9,1,1, 8.010, 10515.619, 308.663, 52812.785 23/05/08,12:24:20,05,11,1, 11.9,1,1, 8.010, 10515.588, 308.640, 52812.772 23/05/08,12:24:20,06,11,1, 11.9,1,1, 8.010, 10515.614, 308.680, 52812.782 23/05/08,12:24:20,07,11,1, 11.9,1,1, 8.010, 10515.611, 308.674, 52812.815 23/05/08,12:24:20,08,11,1, 11.9,1,1, 8.010, 10515.615, 308.652, 52812.792 23/05/08,12:24:20,09,11,1, 11.9,1,1, 8.010, 10515.616, 308.672, 52812.803 23/05/08,12:24:20,10,11,1, 11.9,1,1, 8.010, 10515.622, 308.663, 52812.811 23/05/08,12:24:20,11,11,1, 11.9,1,1, 8.010, 10515.642, 308.664, 52812.832 23/05/08,12:24:20,12,11,1, 11.9,1,1, 8.010, 10515.610, 308.642, 52812.781 23/05/08,12:24:20,13,11,1, 11.9,1,1, 8.010, 10515.602, 308.681, 52812.814 23/05/08,12:24:20,14,11,1, 11.9,1,1, 8.010, 10515.605, 308.682, 52812.760 23/05/08,12:24:20,15,11,1, 11.9,1,1, 8.010, 10515.597, 308.679, 52812.824 23/05/08,12:24:20,16,11,1, 11.9,1,1, 8.010, 10515.605, 308.700, 52812.826 23/05/08,12:24:20,17,11,1, 11.9,1,1, 8.010, 10515.602, 308.690, 52812.765 23/05/08,12:24:20,18,11,1, 11.9,1,1, 8.010, 10515.611, 308.687, 52812.800 23/05/08,12:24:20,19,11,1, 11.9,1,1, 8.010, 10515.599, 308.669, 52812.816 23/05/08,12:24:21,00,12,1, 11.9,1,1, 8.010, 10515.594, 308.669, 52812.816 23/05/08,12:24:21,01,12,1, 11.9,1,1, 8.010, 10515.591, 308.657, 52812.810 23/05/08,12:24:21,02,12,1, 11.9,1,1, 8.010, 10515.599, 308.682, 52812.808 23/05/08,12:24:21,03,12,1, 11.9,1,1, 8.010, 10515.585, 308.667, 52812.829 23/05/08,12:24:21,04,12,1, 11.9,1,1, 8.010, 10515.572, 308.662, 52812.845 23/05/08,12:24:21,05,12,1, 11.9,1,1, 8.010, 10515.579, 308.677, 52812.794 23/05/08,12:24:21,06,12,1, 11.9,1,1, 8.010, 10515.588, 308.660, 52812.828 23/05/08,12:24:21,07,12,1, 11.9,1,1, 8.010, 10515.587, 308.662, 52812.877 23/05/08,12:24:21,08,12,1, 11.9,1,1, 8.010, 10515.580, 308.677, 52812.801 23/05/08,12:24:21,09,12,1, 11.9,1,1, 8.010, 10515.556, 308.668, 52812.844 23/05/08,12:24:21,10,12,1, 11.9,1,1, 8.010, 10515.597, 308.671, 52812.853 23/05/08,12:24:21,11,12,1, 11.9,1,1, 8.010, 10515.560, 308.673, 52812.813 23/05/08,12:24:21,12,12,1, 11.9,1,1, 8.010, 10515.576, 308.685, 52812.828 23/05/08,12:24:21,13,12,1, 11.9,1,1, 8.010, 10515.547, 308.680, 52812.848 23/05/08,12:24:21,14,12,1, 11.9,1,1, 8.010, 10515.576, 308.705, 52812.858 23/05/08,12:24:21,15,12,1, 11.9,1,1, 8.010, 10515.565, 308.672, 52812.803 23/05/08,12:24:21,16,12,1, 11.9,1,1, 8.010, 10515.546, 308.675, 52812.846 23/05/08,12:24:21,17,12,1, 11.9,1,1, 8.010, 10515.557, 308.649, 52812.853 23/05/08,12:24:21,18,12,1, 11.9,1,1, 8.010, 10515.565, 308.715, 52812.821 23/05/08,12:24:21,19,12,1, 11.9,1,1, 8.010, 10515.583, 308.690, 52812.947 23/05/08,12:24:22,00,12,1, 11.9,1,1, 8.013, 10515.578, 308.690, 52812.947 23/05/08,12:24:22,01,12,1, 11.9,1,1, 8.013, 10515.547, 308.671, 52812.816 23/05/08,12:24:22,02,12,1, 11.9,1,1, 8.013, 10515.533, 308.710, 52812.784 23/05/08,12:24:22,03,12,1, 11.9,1,1, 8.013, 10515.531, 308.683, 52812.811 23/05/08,12:24:22,04,12,1, 11.9,1,1, 8.013, 10515.539, 308.691, 52812.816 23/05/08,12:24:22,05,12,1, 11.9,1,1, 8.013, 10515.530, 308.713, 52812.807 23/05/08,12:24:22,06,12,1, 11.9,1,1, 8.013, 10515.530, 308.693, 52812.822 23/05/08,12:24:22,07,12,1, 11.9,1,1, 8.013, 10515.519, 308.699, 52812.796 23/05/08,12:24:22,08,12,1, 11.9,1,1, 8.013, 10515.511, 308.682, 52812.812 23/05/08,12:24:22,09,12,1, 11.9,1,1, 8.013, 10515.519, 308.685, 52812.829 23/05/08,12:24:22,10,12,1, 11.9,1,1, 8.013, 10515.518, 308.682, 52812.828 23/05/08,12:24:22,11,12,1, 11.9,1,1, 8.013, 10515.507, 308.668, 52812.801 23/05/08,12:24:22,12,12,1, 11.9,1,1, 8.013, 10515.505, 308.682, 52812.820 23/05/08,12:24:22,13,12,1, 11.9,1,1, 8.013, 10515.514, 308.652, 52812.816 23/05/08,12:24:22,14,12,1, 11.9,1,1, 8.013, 10515.506, 308.691, 52812.847 23/05/08,12:24:22,15,12,1, 11.9,1,1, 8.013, 10515.493, 308.665, 52812.805 23/05/08,12:24:22,16,12,1, 11.9,1,1, 8.013, 10515.498, 308.677, 52812.793 23/05/08,12:24:22,17,12,1, 11.9,1,1, 8.013, 10515.481, 308.665, 52812.826 23/05/08,12:24:22,18,12,1, 11.9,1,1, 8.013, 10515.502, 308.671, 52812.766 23/05/08,12:24:22,19,12,1, 11.9,1,1, 8.013, 10515.507, 308.655, 52812.806 23/05/08,12:24:23,00,12,1, 11.9,1,1, 8.010, 10515.503, 308.655, 52812.806 23/05/08,12:24:23,01,12,1, 11.9,1,1, 8.010, 10515.482, 308.652, 52812.841 23/05/08,12:24:23,02,12,1, 11.9,1,1, 8.010, 10515.493, 308.669, 52812.800 23/05/08,12:24:23,03,12,1, 11.9,1,1, 8.010, 10515.495, 308.694, 52812.860 23/05/08,12:24:23,04,12,1, 11.9,1,1, 8.010, 10515.493, 308.675, 52812.821 23/05/08,12:24:23,05,12,1, 11.9,1,1, 8.010, 10515.498, 308.668, 52812.808 23/05/08,12:24:23,06,12,1, 11.9,1,1, 8.010, 10515.479, 308.651, 52812.809 23/05/08,12:24:23,07,12,1, 11.9,1,1, 8.010, 10515.512, 308.657, 52812.825 23/05/08,12:24:23,08,12,1, 11.9,1,1, 8.010, 10515.479, 308.663, 52812.835 23/05/08,12:24:23,09,12,1, 11.9,1,1, 8.010, 10515.457, 308.663, 52812.827 23/05/08,12:24:23,10,12,1, 11.9,1,1, 8.010, 10515.447, 308.660, 52812.853 23/05/08,12:24:23,11,12,1, 11.9,1,1, 8.010, 10515.458, 308.666, 52812.837 23/05/08,12:24:23,12,12,1, 11.9,1,1, 8.010, 10515.458, 308.670, 52812.856 23/05/08,12:24:23,13,12,1, 11.9,1,1, 8.010, 10515.462, 308.666, 52812.827 23/05/08,12:24:23,14,12,1, 11.9,1,1, 8.010, 10515.437, 308.659, 52812.875 23/05/08,12:24:23,15,12,1, 11.9,1,1, 8.010, 10515.434, 308.678, 52812.883 23/05/08,12:24:23,16,12,1, 11.9,1,1, 8.010, 10515.438, 308.678, 52812.824 23/05/08,12:24:23,17,12,1, 11.9,1,1, 8.010, 10515.449, 308.657, 52812.831 23/05/08,12:24:23,18,12,1, 11.9,1,1, 8.010, 10515.433, 308.663, 52812.836 23/05/08,12:24:23,19,12,1, 11.9,1,1, 8.010, 10515.451, 308.662, 52812.830 23/05/08,12:24:24,00,12,1, 11.9,1,1, 8.012, 10515.444, 308.662, 52812.830 23/05/08,12:24:24,01,12,1, 11.9,1,1, 8.012, 10515.435, 308.661, 52812.843 23/05/08,12:24:24,02,12,1, 11.9,1,1, 8.012, 10515.465, 308.655, 52812.827 23/05/08,12:24:24,03,12,1, 11.9,1,1, 8.012, 10515.445, 308.697, 52812.871 23/05/08,12:24:24,04,12,1, 11.9,1,1, 8.012, 10515.441, 308.692, 52812.824 23/05/08,12:24:24,05,12,1, 11.9,1,1, 8.012, 10515.424, 308.666, 52812.813 23/05/08,12:24:24,06,12,1, 11.9,1,1, 8.012, 10515.424, 308.668, 52812.824 23/05/08,12:24:24,07,12,1, 11.9,1,1, 8.012, 10515.412, 308.660, 52812.838 23/05/08,12:24:24,08,12,1, 11.9,1,1, 8.012, 10515.411, 308.678, 52812.838 23/05/08,12:24:24,09,12,1, 11.9,1,1, 8.012, 10515.418, 308.683, 52812.805 23/05/08,12:24:24,10,12,1, 11.9,1,1, 8.012, 10515.410, 308.702, 52812.864 23/05/08,12:24:24,11,12,1, 11.9,1,1, 8.012, 10515.417, 308.681, 52812.823 23/05/08,12:24:24,12,12,1, 11.9,1,1, 8.012, 10515.403, 308.656, 52812.817 23/05/08,12:24:24,13,12,1, 11.9,1,1, 8.012, 10515.425, 308.672, 52812.806 23/05/08,12:24:24,14,12,1, 11.9,1,1, 8.012, 10515.403, 308.693, 52812.825 23/05/08,12:24:24,15,12,1, 11.9,1,1, 8.012, 10515.417, 308.670, 52812.861 23/05/08,12:24:24,16,12,1, 11.9,1,1, 8.012, 10515.396, 308.671, 52812.844 23/05/08,12:24:24,17,12,1, 11.9,1,1, 8.012, 10515.406, 308.671, 52812.811 23/05/08,12:24:24,18,12,1, 11.9,1,1, 8.012, 10515.391, 308.674, 52812.833 23/05/08,12:24:24,19,12,1, 11.9,1,1, 8.012, 10515.414, 308.659, 52812.853 23/05/08,12:24:25,00,12,1, 11.9,1,1, 8.006, 10515.411, 308.659, 52812.853 23/05/08,12:24:25,01,12,1, 11.9,1,1, 8.006, 10515.414, 308.667, 52812.832 23/05/08,12:24:25,02,12,1, 11.9,1,1, 8.006, 10515.386, 308.688, 52812.844 23/05/08,12:24:25,03,12,1, 11.9,1,1, 8.006, 10515.365, 308.690, 52812.829 23/05/08,12:24:25,04,12,1, 11.9,1,1, 8.006, 10515.347, 308.662, 52812.854 23/05/08,12:24:25,05,12,1, 11.9,1,1, 8.006, 10515.360, 308.674, 52812.819 23/05/08,12:24:25,06,12,1, 11.9,1,1, 8.006, 10515.356, 308.678, 52812.821 23/05/08,12:24:25,07,12,1, 11.9,1,1, 8.006, 10515.339, 308.679, 52812.847 23/05/08,12:24:25,08,12,1, 11.9,1,1, 8.006, 10515.351, 308.675, 52812.879 23/05/08,12:24:25,09,12,1, 11.9,1,1, 8.006, 10515.340, 308.663, 52812.869 23/05/08,12:24:25,10,12,1, 11.9,1,1, 8.006, 10515.348, 308.671, 52812.878 23/05/08,12:24:25,11,12,1, 11.9,1,1, 8.006, 10515.346, 308.656, 52812.846 23/05/08,12:24:25,12,12,1, 11.9,1,1, 8.006, 10515.346, 308.658, 52812.837 23/05/08,12:24:25,13,12,1, 11.9,1,1, 8.006, 10515.343, 308.631, 52812.874 23/05/08,12:24:25,14,12,1, 11.9,1,1, 8.006, 10515.339, 308.664, 52812.855 23/05/08,12:24:25,15,12,1, 11.9,1,1, 8.006, 10515.319, 308.667, 52812.840 23/05/08,12:24:25,16,12,1, 11.9,1,1, 8.006, 10515.302, 308.656, 52812.867 23/05/08,12:24:25,17,12,1, 11.9,1,1, 8.006, 10515.326, 308.631, 52812.874 23/05/08,12:24:25,18,12,1, 11.9,1,1, 8.006, 10515.319, 308.657, 52812.861 23/05/08,12:24:25,19,12,1, 11.9,1,1, 8.006, 10515.325, 308.668, 52812.886 23/05/08,12:24:26,00,12,1, 11.8,1,1, 8.010, 10515.319, 308.668, 52812.886 23/05/08,12:24:26,01,12,1, 11.8,1,1, 8.010, 10515.327, 308.647, 52812.907 23/05/08,12:24:26,02,12,1, 11.8,1,1, 8.010, 10515.338, 308.659, 52812.844 23/05/08,12:24:26,03,12,1, 11.8,1,1, 8.010, 10515.331, 308.668, 52812.822 23/05/08,12:24:26,04,12,1, 11.8,1,1, 8.010, 10515.312, 308.651, 52812.832 23/05/08,12:24:26,05,12,1, 11.8,1,1, 8.010, 10515.327, 308.674, 52812.813 23/05/08,12:24:26,06,12,1, 11.8,1,1, 8.010, 10515.322, 308.685, 52812.844 23/05/08,12:24:26,07,12,1, 11.8,1,1, 8.010, 10515.313, 308.667, 52812.825 23/05/08,12:24:26,08,12,1, 11.8,1,1, 8.010, 10515.305, 308.655, 52812.832 23/05/08,12:24:26,09,12,1, 11.8,1,1, 8.010, 10515.301, 308.661, 52812.862 23/05/08,12:24:26,10,12,1, 11.8,1,1, 8.010, 10515.293, 308.671, 52812.929 23/05/08,12:24:26,11,12,1, 11.8,1,1, 8.010, 10515.301, 308.634, 52812.874 23/05/08,12:24:26,12,12,1, 11.8,1,1, 8.010, 10515.319, 308.646, 52812.834 23/05/08,12:24:26,13,12,1, 11.8,1,1, 8.010, 10515.304, 308.636, 52812.846 23/05/08,12:24:26,14,12,1, 11.8,1,1, 8.010, 10515.291, 308.663, 52812.864 23/05/08,12:24:26,15,12,1, 11.8,1,1, 8.010, 10515.289, 308.619, 52812.801 23/05/08,12:24:26,16,12,1, 11.8,1,1, 8.010, 10515.292, 308.634, 52812.831 23/05/08,12:24:26,17,12,1, 11.8,1,1, 8.010, 10515.276, 308.644, 52812.904 23/05/08,12:24:26,18,12,1, 11.8,1,1, 8.010, 10515.292, 308.651, 52812.862 23/05/08,12:24:26,19,12,1, 11.8,1,1, 8.010, 10515.267, 308.660, 52812.904 23/05/08,12:24:27,00,12,1, 11.9,1,1, 8.012, 10515.261, 308.660, 52812.904 23/05/08,12:24:27,01,12,1, 11.9,1,1, 8.012, 10515.260, 308.661, 52812.904 23/05/08,12:24:27,02,12,1, 11.9,1,1, 8.012, 10515.286, 308.660, 52812.818 23/05/08,12:24:27,03,12,1, 11.9,1,1, 8.012, 10515.277, 308.661, 52812.842 23/05/08,12:24:27,04,12,1, 11.9,1,1, 8.012, 10515.255, 308.651, 52812.893 23/05/08,12:24:27,05,12,1, 11.9,1,1, 8.012, 10515.274, 308.662, 52812.848 23/05/08,12:24:27,06,12,1, 11.9,1,1, 8.012, 10515.262, 308.657, 52812.913 23/05/08,12:24:27,07,12,1, 11.9,1,1, 8.012, 10515.252, 308.649, 52812.878 23/05/08,12:24:27,08,12,1, 11.9,1,1, 8.012, 10515.253, 308.657, 52812.845 23/05/08,12:24:27,09,12,1, 11.9,1,1, 8.012, 10515.249, 308.647, 52812.851 23/05/08,12:24:27,10,12,1, 11.9,1,1, 8.012, 10515.254, 308.652, 52812.862 23/05/08,12:24:27,11,12,1, 11.9,1,1, 8.012, 10515.269, 308.666, 52812.857 23/05/08,12:24:27,12,12,1, 11.9,1,1, 8.012, 10515.244, 308.641, 52812.823 23/05/08,12:24:27,13,12,1, 11.9,1,1, 8.012, 10515.232, 308.635, 52812.857 23/05/08,12:24:27,14,12,1, 11.9,1,1, 8.012, 10515.250, 308.648, 52812.878 23/05/08,12:24:27,15,12,1, 11.9,1,1, 8.012, 10515.243, 308.649, 52812.881 23/05/08,12:24:27,16,12,1, 11.9,1,1, 8.012, 10515.231, 308.653, 52812.863 23/05/08,12:24:27,17,12,1, 11.9,1,1, 8.012, 10515.225, 308.657, 52812.850 23/05/08,12:24:27,18,12,1, 11.9,1,1, 8.012, 10515.213, 308.648, 52812.887 23/05/08,12:24:27,19,12,1, 11.9,1,1, 8.012, 10515.225, 308.653, 52812.896 23/05/08,12:24:28,00,12,1, 11.9,1,1, 8.010, 10515.219, 308.653, 52812.896 23/05/08,12:24:28,01,12,1, 11.9,1,1, 8.010, 10515.207, 308.664, 52812.875 23/05/08,12:24:28,02,12,1, 11.9,1,1, 8.010, 10515.226, 308.643, 52812.871 23/05/08,12:24:28,03,12,1, 11.9,1,1, 8.010, 10515.220, 308.664, 52812.867 23/05/08,12:24:28,04,12,1, 11.9,1,1, 8.010, 10515.208, 308.664, 52812.829 23/05/08,12:24:28,05,12,1, 11.9,1,1, 8.010, 10515.204, 308.660, 52812.875 23/05/08,12:24:28,06,12,1, 11.9,1,1, 8.010, 10515.200, 308.619, 52812.898 23/05/08,12:24:28,07,12,1, 11.9,1,1, 8.010, 10515.212, 308.637, 52812.877 23/05/08,12:24:28,08,12,1, 11.9,1,1, 8.010, 10515.196, 308.644, 52812.891 23/05/08,12:24:28,09,12,1, 11.9,1,1, 8.010, 10515.178, 308.651, 52812.887 23/05/08,12:24:28,10,12,1, 11.9,1,1, 8.010, 10515.198, 308.638, 52812.896 23/05/08,12:24:28,11,12,1, 11.9,1,1, 8.010, 10515.208, 308.658, 52812.920 23/05/08,12:24:28,12,12,1, 11.9,1,1, 8.010, 10515.162, 308.644, 52812.846 23/05/08,12:24:28,13,12,1, 11.9,1,1, 8.010, 10515.181, 308.629, 52812.901 23/05/08,12:24:28,14,12,1, 11.9,1,1, 8.010, 10515.167, 308.639, 52812.879 23/05/08,12:24:28,15,12,1, 11.9,1,1, 8.010, 10515.166, 308.631, 52812.872 23/05/08,12:24:28,16,12,1, 11.9,1,1, 8.010, 10515.171, 308.647, 52812.914 23/05/08,12:24:28,17,12,1, 11.9,1,1, 8.010, 10515.165, 308.635, 52812.908 23/05/08,12:24:28,18,12,1, 11.9,1,1, 8.010, 10515.150, 308.646, 52812.869 23/05/08,12:24:28,19,12,1, 11.9,1,1, 8.010, 10515.156, 308.652, 52812.871 23/05/08,12:24:29,00,12,1, 11.9,1,1, 8.010, 10515.152, 308.652, 52812.871 23/05/08,12:24:29,01,12,1, 11.9,1,1, 8.010, 10515.161, 308.618, 52812.830 23/05/08,12:24:29,02,12,1, 11.9,1,1, 8.010, 10515.143, 308.627, 52812.878 23/05/08,12:24:29,03,12,1, 11.9,1,1, 8.010, 10515.158, 308.629, 52812.848 23/05/08,12:24:29,04,12,1, 11.9,1,1, 8.010, 10515.155, 308.647, 52812.870 23/05/08,12:24:29,05,12,1, 11.9,1,1, 8.010, 10515.145, 308.652, 52812.907 23/05/08,12:24:29,06,12,1, 11.9,1,1, 8.010, 10515.130, 308.670, 52812.894 23/05/08,12:24:29,07,12,1, 11.9,1,1, 8.010, 10515.130, 308.655, 52812.901 23/05/08,12:24:29,08,12,1, 11.9,1,1, 8.010, 10515.105, 308.657, 52812.926 23/05/08,12:24:29,09,12,1, 11.9,1,1, 8.010, 10515.120, 308.654, 52812.901 23/05/08,12:24:29,10,12,1, 11.9,1,1, 8.010, 10515.099, 308.665, 52812.937 23/05/08,12:24:29,11,12,1, 11.9,1,1, 8.010, 10515.126, 308.669, 52812.897 23/05/08,12:24:29,12,12,1, 11.9,1,1, 8.010, 10515.099, 308.649, 52812.905 23/05/08,12:24:29,13,12,1, 11.9,1,1, 8.010, 10515.088, 308.661, 52812.963 23/05/08,12:24:29,14,12,1, 11.9,1,1, 8.010, 10515.113, 308.659, 52812.927 23/05/08,12:24:29,15,12,1, 11.9,1,1, 8.010, 10515.114, 308.674, 52812.890 23/05/08,12:24:29,16,12,1, 11.9,1,1, 8.010, 10515.108, 308.689, 52812.887 23/05/08,12:24:29,17,12,1, 11.9,1,1, 8.010, 10515.080, 308.664, 52812.962 23/05/08,12:24:29,18,12,1, 11.9,1,1, 8.010, 10515.120, 308.673, 52812.943 23/05/08,12:24:29,19,12,1, 11.9,1,1, 8.010, 10515.098, 308.657, 52812.945 23/05/08,12:24:30,00,11,1, 11.9,1,1, 8.010, 10515.094, 308.657, 52812.945 23/05/08,12:24:30,01,11,1, 11.9,1,1, 8.010, 10515.071, 308.675, 52812.942 23/05/08,12:24:30,02,11,1, 11.9,1,1, 8.010, 10515.059, 308.646, 52812.907 23/05/08,12:24:30,03,11,1, 11.9,1,1, 8.010, 10515.068, 308.660, 52812.933 23/05/08,12:24:30,04,11,1, 11.9,1,1, 8.010, 10515.056, 308.653, 52812.954 23/05/08,12:24:30,05,11,1, 11.9,1,1, 8.010, 10515.063, 308.677, 52812.928 23/05/08,12:24:30,06,11,1, 11.9,1,1, 8.010, 10515.063, 308.667, 52812.912 23/05/08,12:24:30,07,11,1, 11.9,1,1, 8.010, 10515.065, 308.661, 52812.937 23/05/08,12:24:30,08,11,1, 11.9,1,1, 8.010, 10515.036, 308.673, 52812.942 23/05/08,12:24:30,09,11,1, 11.9,1,1, 8.010, 10515.047, 308.685, 52812.910 23/05/08,12:24:30,10,11,1, 11.9,1,1, 8.010, 10515.051, 308.669, 52812.968 23/05/08,12:24:30,11,11,1, 11.9,1,1, 8.010, 10515.039, 308.691, 52812.950 23/05/08,12:24:30,12,11,1, 11.9,1,1, 8.010, 10515.033, 308.668, 52812.923 23/05/08,12:24:30,13,11,1, 11.9,1,1, 8.010, 10515.037, 308.683, 52812.962 23/05/08,12:24:30,14,11,1, 11.9,1,1, 8.010, 10515.014, 308.673, 52812.937 23/05/08,12:24:30,15,11,1, 11.9,1,1, 8.010, 10515.019, 308.678, 52812.939 23/05/08,12:24:30,16,11,1, 11.9,1,1, 8.010, 10515.017, 308.673, 52812.949 23/05/08,12:24:30,17,11,1, 11.9,1,1, 8.010, 10515.007, 308.683, 52812.965 23/05/08,12:24:30,18,11,1, 11.9,1,1, 8.010, 10515.009, 308.701, 52812.994 23/05/08,12:24:30,19,11,1, 11.9,1,1, 8.010, 10515.004, 308.689, 52812.973 23/05/08,12:24:31,00,11,1, 11.9,1,1, 8.012, 10515.002, 308.689, 52812.973 23/05/08,12:24:31,01,11,1, 11.9,1,1, 8.012, 10515.000, 308.694, 52812.957 23/05/08,12:24:31,02,11,1, 11.9,1,1, 8.012, 10514.986, 308.682, 52812.973 23/05/08,12:24:31,03,11,1, 11.9,1,1, 8.012, 10514.973, 308.709, 52812.974 23/05/08,12:24:31,04,11,1, 11.9,1,1, 8.012, 10514.999, 308.675, 52812.993 23/05/08,12:24:31,05,11,1, 11.9,1,1, 8.012, 10514.978, 308.699, 52812.982 23/05/08,12:24:31,06,11,1, 11.9,1,1, 8.012, 10514.967, 308.708, 52812.984 23/05/08,12:24:31,07,11,1, 11.9,1,1, 8.012, 10514.981, 308.719, 52812.975 23/05/08,12:24:31,08,11,1, 11.9,1,1, 8.012, 10514.960, 308.697, 52812.922 23/05/08,12:24:31,09,11,1, 11.9,1,1, 8.012, 10514.982, 308.709, 52812.962 23/05/08,12:24:31,10,11,1, 11.9,1,1, 8.012, 10514.964, 308.702, 52812.982 23/05/08,12:24:31,11,11,1, 11.9,1,1, 8.012, 10514.965, 308.698, 52812.988 23/05/08,12:24:31,12,11,1, 11.9,1,1, 8.012, 10514.961, 308.695, 52812.974 23/05/08,12:24:31,13,11,1, 11.9,1,1, 8.012, 10514.977, 308.692, 52812.992 23/05/08,12:24:31,14,11,1, 11.9,1,1, 8.012, 10514.956, 308.712, 52812.981 23/05/08,12:24:31,15,11,1, 11.9,1,1, 8.012, 10514.981, 308.710, 52813.004 23/05/08,12:24:31,16,11,1, 11.9,1,1, 8.012, 10514.954, 308.722, 52812.938 23/05/08,12:24:31,17,11,1, 11.9,1,1, 8.012, 10514.947, 308.734, 52812.958 23/05/08,12:24:31,18,11,1, 11.9,1,1, 8.012, 10514.942, 308.729, 52813.003 23/05/08,12:24:31,19,11,1, 11.9,1,1, 8.012, 10514.946, 308.739, 52812.974 23/05/08,12:24:32,00,10,1, 11.9,1,1, 8.016, 10514.944, 308.739, 52812.974 23/05/08,12:24:32,01,10,1, 11.9,1,1, 8.016, 10514.936, 308.743, 52812.979 23/05/08,12:24:32,02,10,1, 11.9,1,1, 8.016, 10514.931, 308.749, 52812.993 23/05/08,12:24:32,03,10,1, 11.9,1,1, 8.016, 10514.906, 308.731, 52812.984 23/05/08,12:24:32,04,10,1, 11.9,1,1, 8.016, 10514.925, 308.751, 52812.976 23/05/08,12:24:32,05,10,1, 11.9,1,1, 8.016, 10514.949, 308.718, 52812.993 23/05/08,12:24:32,06,10,1, 11.9,1,1, 8.016, 10514.900, 308.745, 52812.993 23/05/08,12:24:32,07,10,1, 11.9,1,1, 8.016, 10514.916, 308.734, 52812.973 23/05/08,12:24:32,08,10,1, 11.9,1,1, 8.016, 10514.914, 308.734, 52813.039 23/05/08,12:24:32,09,10,1, 11.9,1,1, 8.016, 10514.920, 308.749, 52812.992 23/05/08,12:24:32,10,10,1, 11.9,1,1, 8.016, 10514.903, 308.743, 52813.007 23/05/08,12:24:32,11,10,1, 11.9,1,1, 8.016, 10514.898, 308.762, 52812.992 23/05/08,12:24:32,12,10,1, 11.9,1,1, 8.016, 10514.903, 308.744, 52813.013 23/05/08,12:24:32,13,10,1, 11.9,1,1, 8.016, 10514.916, 308.744, 52813.036 23/05/08,12:24:32,14,10,1, 11.9,1,1, 8.016, 10514.896, 308.762, 52813.006 23/05/08,12:24:32,15,10,1, 11.9,1,1, 8.016, 10514.877, 308.761, 52813.034 23/05/08,12:24:32,16,10,1, 11.9,1,1, 8.016, 10514.906, 308.748, 52813.035 23/05/08,12:24:32,17,10,1, 11.9,1,1, 8.016, 10514.898, 308.769, 52812.999 23/05/08,12:24:32,18,10,1, 11.9,1,1, 8.016, 10514.881, 308.779, 52813.037 23/05/08,12:24:32,19,10,1, 11.9,1,1, 8.016, 10514.876, 308.748, 52813.023 23/05/08,12:24:33,00,11,1, 11.9,1,1, 8.010, 10514.868, 308.748, 52813.023 23/05/08,12:24:33,01,11,1, 11.9,1,1, 8.010, 10514.853, 308.763, 52813.024 23/05/08,12:24:33,02,11,1, 11.9,1,1, 8.010, 10514.895, 308.767, 52812.992 23/05/08,12:24:33,03,11,1, 11.9,1,1, 8.010, 10514.869, 308.756, 52813.051 23/05/08,12:24:33,04,11,1, 11.9,1,1, 8.010, 10514.838, 308.757, 52812.998 23/05/08,12:24:33,05,11,1, 11.9,1,1, 8.010, 10514.838, 308.800, 52813.066 23/05/08,12:24:33,06,11,1, 11.9,1,1, 8.010, 10514.839, 308.796, 52813.018 23/05/08,12:24:33,07,11,1, 11.9,1,1, 8.010, 10514.842, 308.796, 52813.055 23/05/08,12:24:33,08,11,1, 11.9,1,1, 8.010, 10514.834, 308.802, 52813.214 23/05/08,12:24:33,09,11,1, 11.9,1,1, 8.010, 10514.818, 308.790, 52813.007 23/05/08,12:24:33,10,11,1, 11.9,1,1, 8.010, 10514.829, 308.800, 52813.077 23/05/08,12:24:33,11,11,1, 11.9,1,1, 8.010, 10514.820, 308.795, 52813.062 23/05/08,12:24:33,12,11,1, 11.9,1,1, 8.010, 10514.840, 308.777, 52813.047 23/05/08,12:24:33,13,11,1, 11.9,1,1, 8.010, 10514.824, 308.804, 52813.007 23/05/08,12:24:33,14,11,1, 11.9,1,1, 8.010, 10514.817, 308.779, 52813.065 23/05/08,12:24:33,15,11,1, 11.9,1,1, 8.010, 10514.816, 308.794, 52813.025 23/05/08,12:24:33,16,11,1, 11.9,1,1, 8.010, 10514.848, 308.785, 52813.016 23/05/08,12:24:33,17,11,1, 11.9,1,1, 8.010, 10514.800, 308.767, 52813.037 23/05/08,12:24:33,18,11,1, 11.9,1,1, 8.010, 10514.809, 308.816, 52813.022 23/05/08,12:24:33,19,11,1, 11.9,1,1, 8.010, 10514.800, 308.786, 52813.043 23/05/08,12:24:34,00,12,1, 11.9,1,1, 8.010, 10514.793, 308.786, 52813.043 23/05/08,12:24:34,01,12,1, 11.9,1,1, 8.010, 10514.789, 308.802, 52813.050 23/05/08,12:24:34,02,12,1, 11.9,1,1, 8.010, 10514.779, 308.766, 52813.077 23/05/08,12:24:34,03,12,1, 11.9,1,1, 8.010, 10514.800, 308.793, 52813.030 23/05/08,12:24:34,04,12,1, 11.9,1,1, 8.010, 10514.781, 308.790, 52813.084 23/05/08,12:24:34,05,12,1, 11.9,1,1, 8.010, 10514.778, 308.791, 52813.051 23/05/08,12:24:34,06,12,1, 11.9,1,1, 8.010, 10514.802, 308.808, 52813.016 23/05/08,12:24:34,07,12,1, 11.9,1,1, 8.010, 10514.775, 308.793, 52813.056 23/05/08,12:24:34,08,12,1, 11.9,1,1, 8.010, 10514.760, 308.800, 52813.015 23/05/08,12:24:34,09,12,1, 11.9,1,1, 8.010, 10514.768, 308.803, 52813.064 23/05/08,12:24:34,10,12,1, 11.9,1,1, 8.010, 10514.772, 308.788, 52813.022 23/05/08,12:24:34,11,12,1, 11.9,1,1, 8.010, 10514.776, 308.797, 52813.032 23/05/08,12:24:34,12,12,1, 11.9,1,1, 8.010, 10514.770, 308.799, 52813.021 23/05/08,12:24:34,13,12,1, 11.9,1,1, 8.010, 10514.776, 308.797, 52813.064 23/05/08,12:24:34,14,12,1, 11.9,1,1, 8.010, 10514.781, 308.804, 52813.073 23/05/08,12:24:34,15,12,1, 11.9,1,1, 8.010, 10514.781, 308.798, 52813.044 23/05/08,12:24:34,16,12,1, 11.9,1,1, 8.010, 10514.764, 308.804, 52813.064 23/05/08,12:24:34,17,12,1, 11.9,1,1, 8.010, 10514.744, 308.814, 52813.070 23/05/08,12:24:34,18,12,1, 11.9,1,1, 8.010, 10514.737, 308.807, 52813.053 23/05/08,12:24:34,19,12,1, 11.9,1,1, 8.010, 10514.734, 308.822, 52813.075 23/05/08,12:24:35,00,12,1, 11.9,1,1, 8.012, 10514.727, 308.822, 52813.075 23/05/08,12:24:35,01,12,1, 11.9,1,1, 8.012, 10514.741, 308.829, 52813.071 23/05/08,12:24:35,02,12,1, 11.9,1,1, 8.012, 10514.736, 308.844, 52813.074 23/05/08,12:24:35,03,12,1, 11.9,1,1, 8.012, 10514.720, 308.834, 52813.071 23/05/08,12:24:35,04,12,1, 11.9,1,1, 8.012, 10514.727, 308.839, 52813.069 23/05/08,12:24:35,05,12,1, 11.9,1,1, 8.012, 10514.727, 308.842, 52813.085 23/05/08,12:24:35,06,12,1, 11.9,1,1, 8.012, 10514.719, 308.828, 52813.029 23/05/08,12:24:35,07,12,1, 11.9,1,1, 8.012, 10514.699, 308.835, 52813.047 23/05/08,12:24:35,08,12,1, 11.9,1,1, 8.012, 10514.706, 308.852, 52813.097 23/05/08,12:24:35,09,12,1, 11.9,1,1, 8.012, 10514.717, 308.855, 52813.065 23/05/08,12:24:35,10,12,1, 11.9,1,1, 8.012, 10514.686, 308.852, 52813.052 23/05/08,12:24:35,11,12,1, 11.9,1,1, 8.012, 10514.698, 308.847, 52813.113 23/05/08,12:24:35,12,12,1, 11.9,1,1, 8.012, 10514.706, 308.859, 52813.082 23/05/08,12:24:35,13,12,1, 11.9,1,1, 8.012, 10514.678, 308.856, 52813.119 23/05/08,12:24:35,14,12,1, 11.9,1,1, 8.012, 10514.685, 308.860, 52813.132 23/05/08,12:24:35,15,12,1, 11.9,1,1, 8.012, 10514.671, 308.862, 52813.078 23/05/08,12:24:35,16,12,1, 11.9,1,1, 8.012, 10514.657, 308.869, 52813.068 23/05/08,12:24:35,17,12,1, 11.9,1,1, 8.012, 10514.648, 308.875, 52813.093 23/05/08,12:24:35,18,12,1, 11.9,1,1, 8.012, 10514.681, 308.868, 52813.091 23/05/08,12:24:35,19,12,1, 11.9,1,1, 8.012, 10514.659, 308.877, 52813.111 23/05/08,12:24:36,00,11,1, 11.9,1,1, 8.012, 10514.652, 308.877, 52813.111 23/05/08,12:24:36,01,11,1, 11.9,1,1, 8.012, 10514.659, 308.883, 52813.106 23/05/08,12:24:36,02,11,1, 11.9,1,1, 8.012, 10514.659, 308.874, 52813.116 23/05/08,12:24:36,03,11,1, 11.9,1,1, 8.012, 10514.671, 308.883, 52813.120 23/05/08,12:24:36,04,11,1, 11.9,1,1, 8.012, 10514.648, 308.886, 52813.136 23/05/08,12:24:36,05,11,1, 11.9,1,1, 8.012, 10514.644, 308.890, 52813.102 23/05/08,12:24:36,06,11,1, 11.9,1,1, 8.012, 10514.660, 308.898, 52813.094 23/05/08,12:24:36,07,11,1, 11.9,1,1, 8.012, 10514.657, 308.898, 52813.152 23/05/08,12:24:36,08,11,1, 11.9,1,1, 8.012, 10514.644, 308.897, 52813.161 23/05/08,12:24:36,09,11,1, 11.9,1,1, 8.012, 10514.662, 308.902, 52813.120 23/05/08,12:24:36,10,11,1, 11.9,1,1, 8.012, 10514.626, 308.883, 52813.118 23/05/08,12:24:36,11,11,1, 11.9,1,1, 8.012, 10514.613, 308.886, 52813.110 23/05/08,12:24:36,12,11,1, 11.9,1,1, 8.012, 10514.644, 308.894, 52813.125 23/05/08,12:24:36,13,11,1, 11.9,1,1, 8.012, 10514.618, 308.909, 52813.148 23/05/08,12:24:36,14,11,1, 11.9,1,1, 8.012, 10514.610, 308.904, 52813.115 23/05/08,12:24:36,15,11,1, 11.9,1,1, 8.012, 10514.631, 308.902, 52813.140 23/05/08,12:24:36,16,11,1, 11.9,1,1, 8.012, 10514.623, 308.896, 52813.078 23/05/08,12:24:36,17,11,1, 11.9,1,1, 8.012, 10514.610, 308.903, 52813.112 23/05/08,12:24:36,18,11,1, 11.9,1,1, 8.012, 10514.580, 308.890, 52813.091 23/05/08,12:24:36,19,11,1, 11.9,1,1, 8.012, 10514.600, 308.900, 52813.094 23/05/08,12:24:37,00,11,1, 11.9,1,1, 8.010, 10514.593, 308.900, 52813.094 23/05/08,12:24:37,01,11,1, 11.9,1,1, 8.010, 10514.582, 308.917, 52813.052 23/05/08,12:24:37,02,11,1, 11.9,1,1, 8.010, 10514.596, 308.935, 52813.100 23/05/08,12:24:37,03,11,1, 11.9,1,1, 8.010, 10514.574, 308.932, 52813.086 23/05/08,12:24:37,04,11,1, 11.9,1,1, 8.010, 10514.587, 308.907, 52813.160 23/05/08,12:24:37,05,11,1, 11.9,1,1, 8.010, 10514.580, 308.907, 52813.141 23/05/08,12:24:37,06,11,1, 11.9,1,1, 8.010, 10514.588, 308.920, 52813.171 23/05/08,12:24:37,07,11,1, 11.9,1,1, 8.010, 10514.588, 308.925, 52813.120 23/05/08,12:24:37,08,11,1, 11.9,1,1, 8.010, 10514.562, 308.935, 52813.135 23/05/08,12:24:37,09,11,1, 11.9,1,1, 8.010, 10514.584, 308.926, 52813.138 23/05/08,12:24:37,10,11,1, 11.9,1,1, 8.010, 10514.567, 308.928, 52813.160 23/05/08,12:24:37,11,11,1, 11.9,1,1, 8.010, 10514.558, 308.919, 52813.098 23/05/08,12:24:37,12,11,1, 11.9,1,1, 8.010, 10514.544, 308.946, 52813.140 23/05/08,12:24:37,13,11,1, 11.9,1,1, 8.010, 10514.565, 308.944, 52813.137 23/05/08,12:24:37,14,11,1, 11.9,1,1, 8.010, 10514.570, 308.943, 52813.180 23/05/08,12:24:37,15,11,1, 11.9,1,1, 8.010, 10514.562, 308.963, 52813.165 23/05/08,12:24:37,16,11,1, 11.9,1,1, 8.010, 10514.574, 308.936, 52813.142 23/05/08,12:24:37,17,11,1, 11.9,1,1, 8.010, 10514.571, 308.962, 52813.121 23/05/08,12:24:37,18,11,1, 11.9,1,1, 8.010, 10514.568, 308.961, 52813.133 23/05/08,12:24:37,19,11,1, 11.9,1,1, 8.010, 10514.561, 308.967, 52813.086 23/05/08,12:24:38,00,11,1, 11.9,1,1, 8.012, 10514.560, 308.967, 52813.086 23/05/08,12:24:38,01,11,1, 11.9,1,1, 8.012, 10514.553, 308.975, 52813.159 23/05/08,12:24:38,02,11,1, 11.9,1,1, 8.012, 10514.545, 308.981, 52813.152 23/05/08,12:24:38,03,11,1, 11.9,1,1, 8.012, 10514.529, 308.982, 52813.125 23/05/08,12:24:38,04,11,1, 11.9,1,1, 8.012, 10514.548, 308.987, 52813.129 23/05/08,12:24:38,05,11,1, 11.9,1,1, 8.012, 10514.543, 308.963, 52813.152 23/05/08,12:24:38,06,11,1, 11.9,1,1, 8.012, 10514.534, 308.987, 52813.128 23/05/08,12:24:38,07,11,1, 11.9,1,1, 8.012, 10514.522, 308.982, 52813.183 23/05/08,12:24:38,08,11,1, 11.9,1,1, 8.012, 10514.524, 308.994, 52813.146 23/05/08,12:24:38,09,11,1, 11.9,1,1, 8.012, 10514.521, 308.976, 52813.173 23/05/08,12:24:38,10,11,1, 11.9,1,1, 8.012, 10514.520, 308.994, 52813.147 23/05/08,12:24:38,11,11,1, 11.9,1,1, 8.012, 10514.502, 308.991, 52813.168 23/05/08,12:24:38,12,11,1, 11.9,1,1, 8.012, 10514.503, 308.995, 52813.109 23/05/08,12:24:38,13,11,1, 11.9,1,1, 8.012, 10514.517, 308.980, 52813.171 23/05/08,12:24:38,14,11,1, 11.9,1,1, 8.012, 10514.518, 308.983, 52813.187 23/05/08,12:24:38,15,11,1, 11.9,1,1, 8.012, 10514.497, 308.983, 52813.135 23/05/08,12:24:38,16,11,1, 11.9,1,1, 8.012, 10514.526, 308.999, 52813.153 23/05/08,12:24:38,17,11,1, 11.9,1,1, 8.012, 10514.516, 308.988, 52813.153 23/05/08,12:24:38,18,11,1, 11.9,1,1, 8.012, 10514.514, 308.996, 52813.131 23/05/08,12:24:38,19,11,1, 11.9,1,1, 8.012, 10514.491, 309.002, 52813.120 23/05/08,12:24:39,00,12,1, 11.8,1,1, 8.015, 10514.485, 309.002, 52813.120 23/05/08,12:24:39,01,12,1, 11.8,1,1, 8.015, 10514.482, 308.985, 52813.133 23/05/08,12:24:39,02,12,1, 11.8,1,1, 8.015, 10514.486, 308.998, 52813.122 23/05/08,12:24:39,03,12,1, 11.8,1,1, 8.015, 10514.497, 309.011, 52813.109 23/05/08,12:24:39,04,12,1, 11.8,1,1, 8.015, 10514.462, 309.017, 52813.139 23/05/08,12:24:39,05,12,1, 11.8,1,1, 8.015, 10514.497, 309.002, 52813.129 23/05/08,12:24:39,06,12,1, 11.8,1,1, 8.015, 10514.481, 309.004, 52813.140 23/05/08,12:24:39,07,12,1, 11.8,1,1, 8.015, 10514.461, 309.010, 52813.200 23/05/08,12:24:39,08,12,1, 11.8,1,1, 8.015, 10514.474, 309.008, 52813.153 23/05/08,12:24:39,09,12,1, 11.8,1,1, 8.015, 10514.464, 309.009, 52813.136 23/05/08,12:24:39,10,12,1, 11.8,1,1, 8.015, 10514.453, 309.007, 52813.132 23/05/08,12:24:39,11,12,1, 11.8,1,1, 8.015, 10514.442, 309.024, 52813.188 23/05/08,12:24:39,12,12,1, 11.8,1,1, 8.015, 10514.436, 309.003, 52813.185 23/05/08,12:24:39,13,12,1, 11.8,1,1, 8.015, 10514.463, 309.006, 52813.161 23/05/08,12:24:39,14,12,1, 11.8,1,1, 8.015, 10514.450, 309.010, 52813.177 23/05/08,12:24:39,15,12,1, 11.8,1,1, 8.015, 10514.427, 309.000, 52813.153 23/05/08,12:24:39,16,12,1, 11.8,1,1, 8.015, 10514.438, 309.017, 52813.160 23/05/08,12:24:39,17,12,1, 11.8,1,1, 8.015, 10514.468, 308.984, 52813.170 23/05/08,12:24:39,18,12,1, 11.8,1,1, 8.015, 10514.444, 309.010, 52813.173 23/05/08,12:24:39,19,12,1, 11.8,1,1, 8.015, 10514.419, 309.005, 52813.125 23/05/08,12:24:40,00,11,1, 11.9,1,1, 8.015, 10514.418, 309.005, 52813.125 23/05/08,12:24:40,01,11,1, 11.9,1,1, 8.015, 10514.417, 309.000, 52813.172 23/05/08,12:24:40,02,11,1, 11.9,1,1, 8.015, 10514.419, 309.029, 52813.152 23/05/08,12:24:40,03,11,1, 11.9,1,1, 8.015, 10514.383, 309.030, 52813.156 23/05/08,12:24:40,04,11,1, 11.9,1,1, 8.015, 10514.406, 309.031, 52813.173 23/05/08,12:24:40,05,11,1, 11.9,1,1, 8.015, 10514.399, 309.016, 52813.149 23/05/08,12:24:40,06,11,1, 11.9,1,1, 8.015, 10514.416, 309.009, 52813.161 23/05/08,12:24:40,07,11,1, 11.9,1,1, 8.015, 10514.389, 309.008, 52813.109 23/05/08,12:24:40,08,11,1, 11.9,1,1, 8.015, 10514.376, 309.002, 52813.188 23/05/08,12:24:40,09,11,1, 11.9,1,1, 8.015, 10514.400, 309.011, 52813.155 23/05/08,12:24:40,10,11,1, 11.9,1,1, 8.015, 10514.366, 309.022, 52813.141 23/05/08,12:24:40,11,11,1, 11.9,1,1, 8.015, 10514.393, 309.040, 52813.144 23/05/08,12:24:40,12,11,1, 11.9,1,1, 8.015, 10514.372, 309.031, 52813.168 23/05/08,12:24:40,13,11,1, 11.9,1,1, 8.015, 10514.373, 309.049, 52813.148 23/05/08,12:24:40,14,11,1, 11.9,1,1, 8.015, 10514.367, 309.023, 52813.179 23/05/08,12:24:40,15,11,1, 11.9,1,1, 8.015, 10514.366, 309.025, 52813.168 23/05/08,12:24:40,16,11,1, 11.9,1,1, 8.015, 10514.372, 309.037, 52813.189 23/05/08,12:24:40,17,11,1, 11.9,1,1, 8.015, 10514.345, 309.021, 52813.112 23/05/08,12:24:40,18,11,1, 11.9,1,1, 8.015, 10514.335, 309.037, 52813.124 23/05/08,12:24:40,19,11,1, 11.9,1,1, 8.015, 10514.340, 309.034, 52813.168 23/05/08,12:24:41,00,10,1, 11.9,1,1, 8.015, 10514.334, 309.034, 52813.168 23/05/08,12:24:41,01,10,1, 11.9,1,1, 8.015, 10514.345, 309.041, 52813.135 23/05/08,12:24:41,02,10,1, 11.9,1,1, 8.015, 10514.340, 309.044, 52813.125 23/05/08,12:24:41,03,10,1, 11.9,1,1, 8.015, 10514.335, 309.017, 52813.167 23/05/08,12:24:41,04,10,1, 11.9,1,1, 8.015, 10514.324, 309.030, 52813.172 23/05/08,12:24:41,05,10,1, 11.9,1,1, 8.015, 10514.326, 309.038, 52813.157 23/05/08,12:24:41,06,10,1, 11.9,1,1, 8.015, 10514.330, 309.012, 52813.156 23/05/08,12:24:41,07,10,1, 11.9,1,1, 8.015, 10514.331, 309.014, 52813.131 23/05/08,12:24:41,08,10,1, 11.9,1,1, 8.015, 10514.300, 309.012, 52813.144 23/05/08,12:24:41,09,10,1, 11.9,1,1, 8.015, 10514.298, 309.021, 52813.152 23/05/08,12:24:41,10,10,1, 11.9,1,1, 8.015, 10514.322, 309.037, 52813.294 23/05/08,12:24:41,11,10,1, 11.9,1,1, 8.015, 10514.281, 309.015, 52813.082 23/05/08,12:24:41,12,10,1, 11.9,1,1, 8.015, 10514.276, 309.002, 52813.171 23/05/08,12:24:41,13,10,1, 11.9,1,1, 8.015, 10514.290, 309.021, 52813.154 23/05/08,12:24:41,14,10,1, 11.9,1,1, 8.015, 10514.271, 308.992, 52813.156 23/05/08,12:24:41,15,10,1, 11.9,1,1, 8.015, 10514.285, 308.997, 52813.126 23/05/08,12:24:41,16,10,1, 11.9,1,1, 8.015, 10514.263, 309.002, 52813.151 23/05/08,12:24:41,17,10,1, 11.9,1,1, 8.015, 10514.281, 308.985, 52813.132 23/05/08,12:24:41,18,10,1, 11.9,1,1, 8.015, 10514.263, 309.005, 52813.128 23/05/08,12:24:41,19,10,1, 11.9,1,1, 8.015, 10514.265, 309.008, 52813.080 23/05/08,12:24:42,00,10,1, 11.9,1,1, 8.013, 10514.259, 309.008, 52813.080 23/05/08,12:24:42,01,10,1, 11.9,1,1, 8.013, 10514.257, 309.008, 52813.127 23/05/08,12:24:42,02,10,1, 11.9,1,1, 8.013, 10514.251, 309.024, 52813.136 23/05/08,12:24:42,03,10,1, 11.9,1,1, 8.013, 10514.260, 309.034, 52813.093 23/05/08,12:24:42,04,10,1, 11.9,1,1, 8.013, 10514.239, 309.025, 52813.171 23/05/08,12:24:42,05,10,1, 11.9,1,1, 8.013, 10514.234, 309.061, 52813.133 23/05/08,12:24:42,06,10,1, 11.9,1,1, 8.013, 10514.256, 309.031, 52813.132 23/05/08,12:24:42,07,10,1, 11.9,1,1, 8.013, 10514.239, 309.037, 52813.127 23/05/08,12:24:42,08,10,1, 11.9,1,1, 8.013, 10514.217, 309.047, 52813.116 23/05/08,12:24:42,09,10,1, 11.9,1,1, 8.013, 10514.209, 309.025, 52813.147 23/05/08,12:24:42,10,10,1, 11.9,1,1, 8.013, 10514.232, 309.018, 52813.163 23/05/08,12:24:42,11,10,1, 11.9,1,1, 8.013, 10514.220, 309.024, 52813.150 23/05/08,12:24:42,12,10,1, 11.9,1,1, 8.013, 10514.200, 309.033, 52813.145 23/05/08,12:24:42,13,10,1, 11.9,1,1, 8.013, 10514.215, 309.003, 52813.180 23/05/08,12:24:42,14,10,1, 11.9,1,1, 8.013, 10514.220, 309.029, 52813.143 23/05/08,12:24:42,15,10,1, 11.9,1,1, 8.013, 10514.227, 309.007, 52813.106 23/05/08,12:24:42,16,10,1, 11.9,1,1, 8.013, 10514.198, 309.013, 52813.159 23/05/08,12:24:42,17,10,1, 11.9,1,1, 8.013, 10514.193, 309.000, 52813.136 23/05/08,12:24:42,18,10,1, 11.9,1,1, 8.013, 10514.209, 309.019, 52813.148 23/05/08,12:24:42,19,10,1, 11.9,1,1, 8.013, 10514.187, 309.022, 52813.160 23/05/08,12:24:43,00,11,1, 11.9,1,1, 8.013, 10514.184, 309.022, 52813.160 23/05/08,12:24:43,01,11,1, 11.9,1,1, 8.013, 10514.178, 309.016, 52813.098 23/05/08,12:24:43,02,11,1, 11.9,1,1, 8.013, 10514.185, 308.999, 52813.108 23/05/08,12:24:43,03,11,1, 11.9,1,1, 8.013, 10514.169, 309.007, 52813.149 23/05/08,12:24:43,04,11,1, 11.9,1,1, 8.013, 10514.170, 309.002, 52813.118 23/05/08,12:24:43,05,11,1, 11.9,1,1, 8.013, 10514.143, 308.992, 52813.115 23/05/08,12:24:43,06,11,1, 11.9,1,1, 8.013, 10514.152, 309.021, 52813.158 23/05/08,12:24:43,07,11,1, 11.9,1,1, 8.013, 10514.150, 309.007, 52813.153 23/05/08,12:24:43,08,11,1, 11.9,1,1, 8.013, 10514.162, 308.991, 52813.168 23/05/08,12:24:43,09,11,1, 11.9,1,1, 8.013, 10514.141, 308.990, 52813.159 23/05/08,12:24:43,10,11,1, 11.9,1,1, 8.013, 10514.155, 308.998, 52813.134 23/05/08,12:24:43,11,11,1, 11.9,1,1, 8.013, 10514.151, 308.990, 52813.127 23/05/08,12:24:43,12,11,1, 11.9,1,1, 8.013, 10514.136, 309.006, 52813.151 23/05/08,12:24:43,13,11,1, 11.9,1,1, 8.013, 10514.127, 308.998, 52813.096 23/05/08,12:24:43,14,11,1, 11.9,1,1, 8.013, 10514.132, 308.990, 52813.131 23/05/08,12:24:43,15,11,1, 11.9,1,1, 8.013, 10514.137, 309.019, 52813.135 23/05/08,12:24:43,16,11,1, 11.9,1,1, 8.013, 10514.142, 309.008, 52813.102 23/05/08,12:24:43,17,11,1, 11.9,1,1, 8.013, 10514.137, 308.987, 52813.080 23/05/08,12:24:43,18,11,1, 11.9,1,1, 8.013, 10514.134, 308.994, 52813.137 23/05/08,12:24:43,19,11,1, 11.9,1,1, 8.013, 10514.108, 308.980, 52813.124 23/05/08,12:24:44,00,11,1, 11.9,1,1, 8.012, 10514.101, 308.980, 52813.124 23/05/08,12:24:44,01,11,1, 11.9,1,1, 8.012, 10514.108, 309.014, 52813.141 23/05/08,12:24:44,02,11,1, 11.9,1,1, 8.012, 10514.101, 309.007, 52813.140 23/05/08,12:24:44,03,11,1, 11.9,1,1, 8.012, 10514.100, 308.984, 52813.130 23/05/08,12:24:44,04,11,1, 11.9,1,1, 8.012, 10514.072, 309.019, 52813.119 23/05/08,12:24:44,05,11,1, 11.9,1,1, 8.012, 10514.074, 308.993, 52813.137 23/05/08,12:24:44,06,11,1, 11.9,1,1, 8.012, 10514.081, 309.009, 52813.149 23/05/08,12:24:44,07,11,1, 11.9,1,1, 8.012, 10514.132, 308.991, 52812.905 23/05/08,12:24:44,08,11,1, 11.9,1,1, 8.012, 10514.080, 308.947, 52813.031 23/05/08,12:24:44,09,11,1, 11.9,1,1, 8.012, 10514.092, 308.972, 52813.092 23/05/08,12:24:44,10,11,1, 11.9,1,1, 8.012, 10514.106, 308.997, 52813.203 23/05/08,12:24:44,11,11,1, 11.9,1,1, 8.012, 10514.043, 309.024, 52813.143 23/05/08,12:24:44,12,11,1, 11.9,1,1, 8.012, 10514.059, 308.990, 52813.186 23/05/08,12:24:44,13,11,1, 11.9,1,1, 8.012, 10514.034, 309.010, 52813.146 23/05/08,12:24:44,14,11,1, 11.9,1,1, 8.012, 10514.041, 308.992, 52813.172 23/05/08,12:24:44,15,11,1, 11.9,1,1, 8.012, 10514.057, 308.996, 52813.121 23/05/08,12:24:44,16,11,1, 11.9,1,1, 8.012, 10514.068, 308.998, 52813.127 23/05/08,12:24:44,17,11,1, 11.9,1,1, 8.012, 10514.034, 308.968, 52813.135 23/05/08,12:24:44,18,11,1, 11.9,1,1, 8.012, 10514.047, 308.991, 52813.123 23/05/08,12:24:44,19,11,1, 11.9,1,1, 8.012, 10514.041, 309.007, 52813.120 23/05/08,12:24:45,00,11,1, 11.9,1,1, 8.012, 10514.034, 309.007, 52813.120 23/05/08,12:24:45,01,11,1, 11.9,1,1, 8.012, 10514.052, 308.996, 52813.134 23/05/08,12:24:45,02,11,1, 11.9,1,1, 8.012, 10514.024, 308.965, 52813.171 23/05/08,12:24:45,03,11,1, 11.9,1,1, 8.012, 10514.002, 308.995, 52813.126 23/05/08,12:24:45,04,11,1, 11.9,1,1, 8.012, 10513.999, 308.968, 52813.127 23/05/08,12:24:45,05,11,1, 11.9,1,1, 8.012, 10514.000, 308.988, 52813.153 23/05/08,12:24:45,06,11,1, 11.9,1,1, 8.012, 10514.004, 308.960, 52813.131 23/05/08,12:24:45,07,11,1, 11.9,1,1, 8.012, 10513.992, 308.973, 52813.168 23/05/08,12:24:45,08,11,1, 11.9,1,1, 8.012, 10513.978, 308.989, 52813.144 23/05/08,12:24:45,09,11,1, 11.9,1,1, 8.012, 10514.007, 308.967, 52813.149 23/05/08,12:24:45,10,11,1, 11.9,1,1, 8.012, 10513.995, 308.969, 52813.120 23/05/08,12:24:45,11,11,1, 11.9,1,1, 8.012, 10513.993, 308.974, 52813.145 23/05/08,12:24:45,12,11,1, 11.9,1,1, 8.012, 10513.975, 308.969, 52813.131 23/05/08,12:24:45,13,11,1, 11.9,1,1, 8.012, 10513.971, 308.977, 52813.137 23/05/08,12:24:45,14,11,1, 11.9,1,1, 8.012, 10513.970, 308.980, 52813.164 23/05/08,12:24:45,15,11,1, 11.9,1,1, 8.012, 10513.970, 308.967, 52813.151 23/05/08,12:24:45,16,11,1, 11.9,1,1, 8.012, 10513.961, 308.970, 52813.128 23/05/08,12:24:45,17,11,1, 11.9,1,1, 8.012, 10513.976, 308.974, 52813.134 23/05/08,12:24:45,18,11,1, 11.9,1,1, 8.012, 10513.976, 308.952, 52813.130 23/05/08,12:24:45,19,11,1, 11.9,1,1, 8.012, 10513.937, 308.949, 52813.131 23/05/08,12:24:46,00,11,1, 11.9,1,1, 8.013, 10513.934, 308.949, 52813.131 23/05/08,12:24:46,01,11,1, 11.9,1,1, 8.013, 10513.969, 308.951, 52812.986 23/05/08,12:24:46,02,11,1, 11.9,1,1, 8.013, 10513.967, 308.956, 52813.195 23/05/08,12:24:46,03,11,1, 11.9,1,1, 8.013, 10513.951, 308.975, 52813.148 23/05/08,12:24:46,04,11,1, 11.9,1,1, 8.013, 10513.946, 308.980, 52813.230 23/05/08,12:24:46,05,11,1, 11.9,1,1, 8.013, 10513.928, 308.976, 52813.182 23/05/08,12:24:46,06,11,1, 11.9,1,1, 8.013, 10513.923, 308.935, 52813.196 23/05/08,12:24:46,07,11,1, 11.9,1,1, 8.013, 10513.923, 308.952, 52813.164 23/05/08,12:24:46,08,11,1, 11.9,1,1, 8.013, 10513.904, 308.957, 52813.165 23/05/08,12:24:46,09,11,1, 11.9,1,1, 8.013, 10513.906, 308.944, 52813.164 23/05/08,12:24:46,10,11,1, 11.9,1,1, 8.013, 10513.893, 308.954, 52813.157 23/05/08,12:24:46,11,11,1, 11.9,1,1, 8.013, 10513.887, 308.927, 52813.177 23/05/08,12:24:46,12,11,1, 11.9,1,1, 8.013, 10513.908, 308.955, 52813.176 23/05/08,12:24:46,13,11,1, 11.9,1,1, 8.013, 10513.896, 308.962, 52813.147 23/05/08,12:24:46,14,11,1, 11.9,1,1, 8.013, 10513.906, 308.972, 52813.175 23/05/08,12:24:46,15,11,1, 11.9,1,1, 8.013, 10513.914, 308.949, 52813.125 23/05/08,12:24:46,16,11,1, 11.9,1,1, 8.013, 10513.902, 308.953, 52813.138 23/05/08,12:24:46,17,11,1, 11.9,1,1, 8.013, 10513.873, 308.983, 52813.117 23/05/08,12:24:46,18,11,1, 11.9,1,1, 8.013, 10513.868, 308.968, 52813.156 23/05/08,12:24:46,19,11,1, 11.9,1,1, 8.013, 10513.849, 308.942, 52813.153 23/05/08,12:24:47,00,11,1, 11.9,1,1, 8.010, 10513.842, 308.942, 52813.153 23/05/08,12:24:47,01,11,1, 11.9,1,1, 8.010, 10513.885, 308.976, 52813.165 23/05/08,12:24:47,02,11,1, 11.9,1,1, 8.010, 10513.861, 308.945, 52813.129 23/05/08,12:24:47,03,11,1, 11.9,1,1, 8.010, 10513.849, 308.939, 52813.112 23/05/08,12:24:47,04,11,1, 11.9,1,1, 8.010, 10513.861, 308.968, 52813.149 23/05/08,12:24:47,05,11,1, 11.9,1,1, 8.010, 10513.837, 308.969, 52813.086 23/05/08,12:24:47,06,11,1, 11.9,1,1, 8.010, 10513.855, 308.955, 52813.134 23/05/08,12:24:47,07,11,1, 11.9,1,1, 8.010, 10513.861, 308.968, 52813.108 23/05/08,12:24:47,08,11,1, 11.9,1,1, 8.010, 10513.851, 308.968, 52813.147 23/05/08,12:24:47,09,11,1, 11.9,1,1, 8.010, 10513.829, 308.946, 52813.137 23/05/08,12:24:47,10,11,1, 11.9,1,1, 8.010, 10513.825, 308.925, 52813.111 23/05/08,12:24:47,11,11,1, 11.9,1,1, 8.010, 10513.823, 308.957, 52813.129 23/05/08,12:24:47,12,11,1, 11.9,1,1, 8.010, 10513.826, 308.938, 52813.099 23/05/08,12:24:47,13,11,1, 11.9,1,1, 8.010, 10513.823, 308.929, 52813.072 23/05/08,12:24:47,14,11,1, 11.9,1,1, 8.010, 10513.840, 308.933, 52813.147 23/05/08,12:24:47,15,11,1, 11.9,1,1, 8.010, 10513.790, 308.958, 52813.153 23/05/08,12:24:47,16,11,1, 11.9,1,1, 8.010, 10513.838, 308.953, 52813.102 23/05/08,12:24:47,17,11,1, 11.9,1,1, 8.010, 10513.829, 308.961, 52813.115 23/05/08,12:24:47,18,11,1, 11.9,1,1, 8.010, 10513.816, 308.925, 52813.142 23/05/08,12:24:47,19,11,1, 11.9,1,1, 8.010, 10513.789, 308.927, 52813.142 23/05/08,12:24:48,00,11,1, 11.9,1,1, 8.010, 10513.784, 308.927, 52813.142 23/05/08,12:24:48,01,11,1, 11.9,1,1, 8.010, 10513.796, 308.924, 52813.103 23/05/08,12:24:48,02,11,1, 11.9,1,1, 8.010, 10513.793, 308.935, 52813.165 23/05/08,12:24:48,03,11,1, 11.9,1,1, 8.010, 10513.768, 308.928, 52813.118 23/05/08,12:24:48,04,11,1, 11.9,1,1, 8.010, 10513.785, 308.932, 52813.152 23/05/08,12:24:48,05,11,1, 11.9,1,1, 8.010, 10513.773, 308.938, 52813.165 23/05/08,12:24:48,06,11,1, 11.9,1,1, 8.010, 10513.775, 308.930, 52813.136 23/05/08,12:24:48,07,11,1, 11.9,1,1, 8.010, 10513.790, 308.914, 52813.164 23/05/08,12:24:48,08,11,1, 11.9,1,1, 8.010, 10513.747, 308.913, 52813.121 23/05/08,12:24:48,09,11,1, 11.9,1,1, 8.010, 10513.781, 308.926, 52813.117 23/05/08,12:24:48,10,11,1, 11.9,1,1, 8.010, 10513.763, 308.942, 52813.123 23/05/08,12:24:48,11,11,1, 11.9,1,1, 8.010, 10513.752, 308.933, 52813.107 23/05/08,12:24:48,12,11,1, 11.9,1,1, 8.010, 10513.780, 308.924, 52813.088 23/05/08,12:24:48,13,11,1, 11.9,1,1, 8.010, 10513.787, 308.918, 52813.080 23/05/08,12:24:48,14,11,1, 11.9,1,1, 8.010, 10513.730, 308.921, 52813.130 23/05/08,12:24:48,15,11,1, 11.9,1,1, 8.010, 10513.750, 308.930, 52813.118 23/05/08,12:24:48,16,11,1, 11.9,1,1, 8.010, 10513.739, 308.956, 52813.118 23/05/08,12:24:48,17,11,1, 11.9,1,1, 8.010, 10513.758, 308.919, 52813.173 23/05/08,12:24:48,18,11,1, 11.9,1,1, 8.010, 10513.755, 308.910, 52813.115 23/05/08,12:24:48,19,11,1, 11.9,1,1, 8.010, 10513.751, 308.921, 52813.197 23/05/08,12:24:49,00,12,1, 11.9,1,1, 8.013, 10513.750, 308.921, 52813.197 23/05/08,12:24:49,01,12,1, 11.9,1,1, 8.013, 10513.757, 308.895, 52813.128 23/05/08,12:24:49,02,12,1, 11.9,1,1, 8.013, 10513.722, 308.900, 52813.165 23/05/08,12:24:49,03,12,1, 11.9,1,1, 8.013, 10513.731, 308.891, 52813.167 23/05/08,12:24:49,04,12,1, 11.9,1,1, 8.013, 10513.706, 308.901, 52813.108 23/05/08,12:24:49,05,12,1, 11.9,1,1, 8.013, 10513.721, 308.900, 52813.203 23/05/08,12:24:49,06,12,1, 11.9,1,1, 8.013, 10513.722, 308.886, 52813.170 23/05/08,12:24:49,07,12,1, 11.9,1,1, 8.013, 10513.703, 308.897, 52813.161 23/05/08,12:24:49,08,12,1, 11.9,1,1, 8.013, 10513.692, 308.908, 52813.158 23/05/08,12:24:49,09,12,1, 11.9,1,1, 8.013, 10513.702, 308.880, 52813.161 23/05/08,12:24:49,10,12,1, 11.9,1,1, 8.013, 10513.691, 308.882, 52813.081 23/05/08,12:24:49,11,12,1, 11.9,1,1, 8.013, 10513.700, 308.898, 52813.157 23/05/08,12:24:49,12,12,1, 11.9,1,1, 8.013, 10513.685, 308.901, 52813.099 23/05/08,12:24:49,13,12,1, 11.9,1,1, 8.013, 10513.676, 308.908, 52813.130 23/05/08,12:24:49,14,12,1, 11.9,1,1, 8.013, 10513.667, 308.901, 52813.157 23/05/08,12:24:49,15,12,1, 11.9,1,1, 8.013, 10513.684, 308.893, 52813.141 23/05/08,12:24:49,16,12,1, 11.9,1,1, 8.013, 10513.663, 308.871, 52813.107 23/05/08,12:24:49,17,12,1, 11.9,1,1, 8.013, 10513.665, 308.893, 52813.163 23/05/08,12:24:49,18,12,1, 11.9,1,1, 8.013, 10513.705, 308.890, 52813.130 23/05/08,12:24:49,19,12,1, 11.9,1,1, 8.013, 10513.683, 308.902, 52813.144 23/05/08,12:24:50,00,12,1, 11.9,1,1, 8.010, 10513.675, 308.902, 52813.144 23/05/08,12:24:50,01,12,1, 11.9,1,1, 8.010, 10513.643, 308.908, 52813.120 23/05/08,12:24:50,02,12,1, 11.9,1,1, 8.010, 10513.642, 308.890, 52813.143 23/05/08,12:24:50,03,12,1, 11.9,1,1, 8.010, 10513.649, 308.905, 52813.142 23/05/08,12:24:50,04,12,1, 11.9,1,1, 8.010, 10513.641, 308.891, 52813.136 23/05/08,12:24:50,05,12,1, 11.9,1,1, 8.010, 10513.627, 308.897, 52813.146 23/05/08,12:24:50,06,12,1, 11.9,1,1, 8.010, 10513.665, 308.880, 52813.140 23/05/08,12:24:50,07,12,1, 11.9,1,1, 8.010, 10513.658, 308.895, 52813.125 23/05/08,12:24:50,08,12,1, 11.9,1,1, 8.010, 10513.645, 308.889, 52813.140 23/05/08,12:24:50,09,12,1, 11.9,1,1, 8.010, 10513.658, 308.918, 52813.159 23/05/08,12:24:50,10,12,1, 11.9,1,1, 8.010, 10513.646, 308.908, 52813.118 23/05/08,12:24:50,11,12,1, 11.9,1,1, 8.010, 10513.650, 308.885, 52813.154 23/05/08,12:24:50,12,12,1, 11.9,1,1, 8.010, 10513.659, 308.898, 52813.139 23/05/08,12:24:50,13,12,1, 11.9,1,1, 8.010, 10513.637, 308.916, 52813.132 23/05/08,12:24:50,14,12,1, 11.9,1,1, 8.010, 10513.621, 308.900, 52813.151 23/05/08,12:24:50,15,12,1, 11.9,1,1, 8.010, 10513.612, 308.903, 52813.141 23/05/08,12:24:50,16,12,1, 11.9,1,1, 8.010, 10513.603, 308.914, 52813.127 23/05/08,12:24:50,17,12,1, 11.9,1,1, 8.010, 10513.600, 308.915, 52813.127 23/05/08,12:24:50,18,12,1, 11.9,1,1, 8.010, 10513.628, 308.902, 52813.141 23/05/08,12:24:50,19,12,1, 11.9,1,1, 8.010, 10513.619, 308.906, 52813.101 23/05/08,12:24:51,00,12,1, 11.8,1,1, 8.012, 10513.617, 308.906, 52813.101 23/05/08,12:24:51,01,12,1, 11.8,1,1, 8.012, 10513.592, 308.913, 52813.154 23/05/08,12:24:51,02,12,1, 11.8,1,1, 8.012, 10513.594, 308.918, 52813.161 23/05/08,12:24:51,03,12,1, 11.8,1,1, 8.012, 10513.605, 308.873, 52813.156 23/05/08,12:24:51,04,12,1, 11.8,1,1, 8.012, 10513.597, 308.886, 52813.130 23/05/08,12:24:51,05,12,1, 11.8,1,1, 8.012, 10513.583, 308.894, 52813.155 23/05/08,12:24:51,06,12,1, 11.8,1,1, 8.012, 10513.572, 308.881, 52813.152 23/05/08,12:24:51,07,12,1, 11.8,1,1, 8.012, 10513.569, 308.889, 52813.118 23/05/08,12:24:51,08,12,1, 11.8,1,1, 8.012, 10513.553, 308.896, 52813.148 23/05/08,12:24:51,09,12,1, 11.8,1,1, 8.012, 10513.542, 308.887, 52813.014 23/05/08,12:24:51,10,12,1, 11.8,1,1, 8.012, 10513.579, 308.901, 52813.214 23/05/08,12:24:51,11,12,1, 11.8,1,1, 8.012, 10513.581, 308.915, 52813.159 23/05/08,12:24:51,12,12,1, 11.8,1,1, 8.012, 10513.568, 308.895, 52813.165 23/05/08,12:24:51,13,12,1, 11.8,1,1, 8.012, 10513.565, 308.884, 52813.154 23/05/08,12:24:51,14,12,1, 11.8,1,1, 8.012, 10513.570, 308.889, 52813.174 23/05/08,12:24:51,15,12,1, 11.8,1,1, 8.012, 10513.575, 308.882, 52813.135 23/05/08,12:24:51,16,12,1, 11.8,1,1, 8.012, 10513.549, 308.875, 52813.114 23/05/08,12:24:51,17,12,1, 11.8,1,1, 8.012, 10513.551, 308.897, 52813.137 23/05/08,12:24:51,18,12,1, 11.8,1,1, 8.012, 10513.545, 308.875, 52813.135 23/05/08,12:24:51,19,12,1, 11.8,1,1, 8.012, 10513.546, 308.900, 52813.143 23/05/08,12:24:52,00,11,1, 11.9,1,1, 8.012, 10513.542, 308.900, 52813.143 23/05/08,12:24:52,01,11,1, 11.9,1,1, 8.012, 10513.550, 308.884, 52813.166 23/05/08,12:24:52,02,11,1, 11.9,1,1, 8.012, 10513.540, 308.892, 52813.111 23/05/08,12:24:52,03,11,1, 11.9,1,1, 8.012, 10513.538, 308.904, 52813.122 23/05/08,12:24:52,04,11,1, 11.9,1,1, 8.012, 10513.562, 308.872, 52813.173 23/05/08,12:24:52,05,11,1, 11.9,1,1, 8.012, 10513.547, 308.884, 52813.185 23/05/08,12:24:52,06,11,1, 11.9,1,1, 8.012, 10513.544, 308.864, 52813.128 23/05/08,12:24:52,07,11,1, 11.9,1,1, 8.012, 10513.528, 308.901, 52813.151 23/05/08,12:24:52,08,11,1, 11.9,1,1, 8.012, 10513.520, 308.882, 52813.171 23/05/08,12:24:52,09,11,1, 11.9,1,1, 8.012, 10513.535, 308.861, 52813.176 23/05/08,12:24:52,10,11,1, 11.9,1,1, 8.012, 10513.501, 308.883, 52813.167 23/05/08,12:24:52,11,11,1, 11.9,1,1, 8.012, 10513.475, 308.868, 52813.136 23/05/08,12:24:52,12,11,1, 11.9,1,1, 8.012, 10513.523, 308.871, 52813.128 23/05/08,12:24:52,13,11,1, 11.9,1,1, 8.012, 10513.490, 308.876, 52813.108 23/05/08,12:24:52,14,11,1, 11.9,1,1, 8.012, 10513.487, 308.867, 52813.092 23/05/08,12:24:52,15,11,1, 11.9,1,1, 8.012, 10513.496, 308.867, 52813.152 23/05/08,12:24:52,16,11,1, 11.9,1,1, 8.012, 10513.488, 308.873, 52813.103 23/05/08,12:24:52,17,11,1, 11.9,1,1, 8.012, 10513.482, 308.864, 52813.154 23/05/08,12:24:52,18,11,1, 11.9,1,1, 8.012, 10513.514, 308.866, 52813.099 23/05/08,12:24:52,19,11,1, 11.9,1,1, 8.012, 10513.483, 308.853, 52813.118 23/05/08,12:24:53,00,11,1, 12.0,1,1, 8.012, 10513.475, 308.853, 52813.118 23/05/08,12:24:53,01,11,1, 12.0,1,1, 8.012, 10513.462, 308.861, 52813.200 23/05/08,12:24:53,02,11,1, 12.0,1,1, 8.012, 10513.467, 308.874, 52813.154 23/05/08,12:24:53,03,11,1, 12.0,1,1, 8.012, 10513.473, 308.870, 52813.137 23/05/08,12:24:53,04,11,1, 12.0,1,1, 8.012, 10513.471, 308.878, 52813.161 23/05/08,12:24:53,05,11,1, 12.0,1,1, 8.012, 10513.457, 308.872, 52813.186 23/05/08,12:24:53,06,11,1, 12.0,1,1, 8.012, 10513.478, 308.850, 52813.146 23/05/08,12:24:53,07,11,1, 12.0,1,1, 8.012, 10513.468, 308.853, 52813.150 23/05/08,12:24:53,08,11,1, 12.0,1,1, 8.012, 10513.441, 308.869, 52813.191 23/05/08,12:24:53,09,11,1, 12.0,1,1, 8.012, 10513.432, 308.858, 52813.136 23/05/08,12:24:53,10,11,1, 12.0,1,1, 8.012, 10513.445, 308.867, 52813.156 23/05/08,12:24:53,11,11,1, 12.0,1,1, 8.012, 10513.451, 308.861, 52813.142 23/05/08,12:24:53,12,11,1, 12.0,1,1, 8.012, 10513.466, 308.854, 52813.178 23/05/08,12:24:53,13,11,1, 12.0,1,1, 8.012, 10513.434, 308.858, 52813.152 23/05/08,12:24:53,14,11,1, 12.0,1,1, 8.012, 10513.449, 308.830, 52813.166 23/05/08,12:24:53,15,11,1, 12.0,1,1, 8.012, 10513.439, 308.823, 52813.156 23/05/08,12:24:53,16,11,1, 12.0,1,1, 8.012, 10513.427, 308.838, 52813.137 23/05/08,12:24:53,17,11,1, 12.0,1,1, 8.012, 10513.441, 308.860, 52813.193 23/05/08,12:24:53,18,11,1, 12.0,1,1, 8.012, 10513.440, 308.867, 52813.293 23/05/08,12:24:53,19,11,1, 12.0,1,1, 8.012, 10513.428, 308.836, 52813.163 23/05/08,12:24:54,00,12,1, 11.9,1,1, 8.010, 10513.425, 308.836, 52813.163 23/05/08,12:24:54,01,12,1, 11.9,1,1, 8.010, 10513.440, 308.827, 52813.160 23/05/08,12:24:54,02,12,1, 11.9,1,1, 8.010, 10513.423, 308.850, 52813.160 23/05/08,12:24:54,03,12,1, 11.9,1,1, 8.010, 10513.424, 308.838, 52813.174 23/05/08,12:24:54,04,12,1, 11.9,1,1, 8.010, 10513.424, 308.860, 52813.169 23/05/08,12:24:54,05,12,1, 11.9,1,1, 8.010, 10513.398, 308.846, 52813.167 23/05/08,12:24:54,06,12,1, 11.9,1,1, 8.010, 10513.417, 308.850, 52813.165 23/05/08,12:24:54,07,12,1, 11.9,1,1, 8.010, 10513.394, 308.846, 52813.179 23/05/08,12:24:54,08,12,1, 11.9,1,1, 8.010, 10513.419, 308.839, 52813.201 23/05/08,12:24:54,09,12,1, 11.9,1,1, 8.010, 10513.392, 308.856, 52813.118 23/05/08,12:24:54,10,12,1, 11.9,1,1, 8.010, 10513.398, 308.862, 52813.178 23/05/08,12:24:54,11,12,1, 11.9,1,1, 8.010, 10513.424, 308.869, 52813.185 23/05/08,12:24:54,12,12,1, 11.9,1,1, 8.010, 10513.398, 308.876, 52813.193 23/05/08,12:24:54,13,12,1, 11.9,1,1, 8.010, 10513.384, 308.832, 52813.150 23/05/08,12:24:54,14,12,1, 11.9,1,1, 8.010, 10513.385, 308.854, 52813.188 23/05/08,12:24:54,15,12,1, 11.9,1,1, 8.010, 10513.411, 308.855, 52813.166 23/05/08,12:24:54,16,12,1, 11.9,1,1, 8.010, 10513.387, 308.877, 52813.176 23/05/08,12:24:54,17,12,1, 11.9,1,1, 8.010, 10513.361, 308.842, 52813.175 23/05/08,12:24:54,18,12,1, 11.9,1,1, 8.010, 10513.365, 308.840, 52813.197 23/05/08,12:24:54,19,12,1, 11.9,1,1, 8.010, 10513.383, 308.825, 52813.193 23/05/08,12:24:55,00,12,1, 11.9,1,1, 8.013, 10513.375, 308.825, 52813.193 23/05/08,12:24:55,01,12,1, 11.9,1,1, 8.013, 10513.396, 308.841, 52813.190 23/05/08,12:24:55,02,12,1, 11.9,1,1, 8.013, 10513.372, 308.834, 52813.168 23/05/08,12:24:55,03,12,1, 11.9,1,1, 8.013, 10513.362, 308.828, 52813.188 23/05/08,12:24:55,04,12,1, 11.9,1,1, 8.013, 10513.382, 308.836, 52813.195 23/05/08,12:24:55,05,12,1, 11.9,1,1, 8.013, 10513.384, 308.844, 52813.202 23/05/08,12:24:55,06,12,1, 11.9,1,1, 8.013, 10513.356, 308.827, 52813.182 23/05/08,12:24:55,07,12,1, 11.9,1,1, 8.013, 10513.351, 308.847, 52813.164 23/05/08,12:24:55,08,12,1, 11.9,1,1, 8.013, 10513.362, 308.839, 52813.147 23/05/08,12:24:55,09,12,1, 11.9,1,1, 8.013, 10513.358, 308.847, 52813.152 23/05/08,12:24:55,10,12,1, 11.9,1,1, 8.013, 10513.377, 308.848, 52813.169 23/05/08,12:24:55,11,12,1, 11.9,1,1, 8.013, 10513.349, 308.832, 52813.181 23/05/08,12:24:55,12,12,1, 11.9,1,1, 8.013, 10513.335, 308.850, 52813.196 23/05/08,12:24:55,13,12,1, 11.9,1,1, 8.013, 10513.360, 308.859, 52813.207 23/05/08,12:24:55,14,12,1, 11.9,1,1, 8.013, 10513.329, 308.837, 52813.193 23/05/08,12:24:55,15,12,1, 11.9,1,1, 8.013, 10513.332, 308.834, 52813.173 23/05/08,12:24:55,16,12,1, 11.9,1,1, 8.013, 10513.326, 308.844, 52813.150 23/05/08,12:24:55,17,12,1, 11.9,1,1, 8.013, 10513.332, 308.829, 52813.180 23/05/08,12:24:55,18,12,1, 11.9,1,1, 8.013, 10513.324, 308.851, 52813.112 23/05/08,12:24:55,19,12,1, 11.9,1,1, 8.013, 10513.315, 308.851, 52813.177 23/05/08,12:24:56,00,11,1, 11.9,1,1, 8.010, 10513.308, 308.851, 52813.177 23/05/08,12:24:56,01,11,1, 11.9,1,1, 8.010, 10513.316, 308.840, 52813.196 23/05/08,12:24:56,02,11,1, 11.9,1,1, 8.010, 10513.317, 308.856, 52813.143 23/05/08,12:24:56,03,11,1, 11.9,1,1, 8.010, 10513.319, 308.858, 52813.205 23/05/08,12:24:56,04,11,1, 11.9,1,1, 8.010, 10513.317, 308.861, 52813.157 23/05/08,12:24:56,05,11,1, 11.9,1,1, 8.010, 10513.315, 308.890, 52813.131 23/05/08,12:24:56,06,11,1, 11.9,1,1, 8.010, 10513.319, 308.854, 52813.144 23/05/08,12:24:56,07,11,1, 11.9,1,1, 8.010, 10513.294, 308.854, 52813.119 23/05/08,12:24:56,08,11,1, 11.9,1,1, 8.010, 10513.298, 308.867, 52813.132 23/05/08,12:24:56,09,11,1, 11.9,1,1, 8.010, 10513.297, 308.848, 52813.137 23/05/08,12:24:56,10,11,1, 11.9,1,1, 8.010, 10513.284, 308.857, 52813.188 23/05/08,12:24:56,11,11,1, 11.9,1,1, 8.010, 10513.297, 308.842, 52813.151 23/05/08,12:24:56,12,11,1, 11.9,1,1, 8.010, 10513.287, 308.856, 52813.174 23/05/08,12:24:56,13,11,1, 11.9,1,1, 8.010, 10513.301, 308.846, 52813.180 23/05/08,12:24:56,14,11,1, 11.9,1,1, 8.010, 10513.310, 308.833, 52813.192 23/05/08,12:24:56,15,11,1, 11.9,1,1, 8.010, 10513.278, 308.833, 52813.175 23/05/08,12:24:56,16,11,1, 11.9,1,1, 8.010, 10513.243, 308.839, 52813.165 23/05/08,12:24:56,17,11,1, 11.9,1,1, 8.010, 10513.257, 308.844, 52813.175 23/05/08,12:24:56,18,11,1, 11.9,1,1, 8.010, 10513.266, 308.833, 52813.215 23/05/08,12:24:56,19,11,1, 11.9,1,1, 8.010, 10513.263, 308.809, 52813.183 23/05/08,12:24:57,00,12,1, 11.9,1,1, 8.010, 10513.258, 308.809, 52813.183 23/05/08,12:24:57,01,12,1, 11.9,1,1, 8.010, 10513.272, 308.835, 52813.195 23/05/08,12:24:57,02,12,1, 11.9,1,1, 8.010, 10513.266, 308.869, 52813.297 23/05/08,12:24:57,03,12,1, 11.9,1,1, 8.010, 10513.247, 308.872, 52813.351 23/05/08,12:24:57,04,12,1, 11.9,1,1, 8.010, 10513.264, 308.886, 52813.391 23/05/08,12:24:57,05,12,1, 11.9,1,1, 8.010, 10513.243, 308.871, 52813.341 23/05/08,12:24:57,06,12,1, 11.9,1,1, 8.010, 10513.270, 308.897, 52813.369 23/05/08,12:24:57,07,12,1, 11.9,1,1, 8.010, 10513.249, 308.890, 52813.278 23/05/08,12:24:57,08,12,1, 11.9,1,1, 8.010, 10513.266, 308.881, 52813.316 23/05/08,12:24:57,09,12,1, 11.9,1,1, 8.010, 10513.237, 308.873, 52813.310 23/05/08,12:24:57,10,12,1, 11.9,1,1, 8.010, 10513.233, 308.895, 52813.326 23/05/08,12:24:57,11,12,1, 11.9,1,1, 8.010, 10513.269, 308.887, 52813.301 23/05/08,12:24:57,12,12,1, 11.9,1,1, 8.010, 10513.234, 308.903, 52813.361 23/05/08,12:24:57,13,12,1, 11.9,1,1, 8.010, 10513.249, 308.885, 52813.316 23/05/08,12:24:57,14,12,1, 11.9,1,1, 8.010, 10513.272, 308.901, 52813.304 23/05/08,12:24:57,15,12,1, 11.9,1,1, 8.010, 10513.262, 308.893, 52813.349 23/05/08,12:24:57,16,12,1, 11.9,1,1, 8.010, 10513.254, 308.902, 52813.308 23/05/08,12:24:57,17,12,1, 11.9,1,1, 8.010, 10513.246, 308.908, 52813.320 23/05/08,12:24:57,18,12,1, 11.9,1,1, 8.010, 10513.221, 308.912, 52813.344 23/05/08,12:24:57,19,12,1, 11.9,1,1, 8.010, 10513.257, 308.864, 52813.328 23/05/08,12:24:58,00,12,1, 11.9,1,1, 8.012, 10513.250, 308.864, 52813.328 23/05/08,12:24:58,01,12,1, 11.9,1,1, 8.012, 10513.249, 308.900, 52813.334 23/05/08,12:24:58,02,12,1, 11.9,1,1, 8.012, 10513.235, 308.908, 52813.327 23/05/08,12:24:58,03,12,1, 11.9,1,1, 8.012, 10513.219, 308.901, 52813.374 23/05/08,12:24:58,04,12,1, 11.9,1,1, 8.012, 10513.234, 308.894, 52813.314 23/05/08,12:24:58,05,12,1, 11.9,1,1, 8.012, 10513.232, 308.891, 52813.331 23/05/08,12:24:58,06,12,1, 11.9,1,1, 8.012, 10513.231, 308.891, 52813.317 23/05/08,12:24:58,07,12,1, 11.9,1,1, 8.012, 10513.200, 308.900, 52813.306 23/05/08,12:24:58,08,12,1, 11.9,1,1, 8.012, 10513.193, 308.899, 52813.323 23/05/08,12:24:58,09,12,1, 11.9,1,1, 8.012, 10513.232, 308.889, 52813.338 23/05/08,12:24:58,10,12,1, 11.9,1,1, 8.012, 10513.220, 308.897, 52813.300 23/05/08,12:24:58,11,12,1, 11.9,1,1, 8.012, 10513.212, 308.897, 52813.327 23/05/08,12:24:58,12,12,1, 11.9,1,1, 8.012, 10513.205, 308.890, 52813.331 23/05/08,12:24:58,13,12,1, 11.9,1,1, 8.012, 10513.197, 308.879, 52813.309 23/05/08,12:24:58,14,12,1, 11.9,1,1, 8.012, 10513.209, 308.893, 52813.289 23/05/08,12:24:58,15,12,1, 11.9,1,1, 8.012, 10513.175, 308.884, 52813.316 23/05/08,12:24:58,16,12,1, 11.9,1,1, 8.012, 10513.198, 308.900, 52813.361 23/05/08,12:24:58,17,12,1, 11.9,1,1, 8.012, 10513.165, 308.890, 52813.323 23/05/08,12:24:58,18,12,1, 11.9,1,1, 8.012, 10513.185, 308.896, 52813.331 23/05/08,12:24:58,19,12,1, 11.9,1,1, 8.012, 10513.195, 308.896, 52813.351 23/05/08,12:24:59,00,12,1, 11.9,1,1, 8.015, 10513.191, 308.896, 52813.351 23/05/08,12:24:59,01,12,1, 11.9,1,1, 8.015, 10513.185, 308.903, 52813.317 23/05/08,12:24:59,02,12,1, 11.9,1,1, 8.015, 10513.184, 308.902, 52813.336 23/05/08,12:24:59,03,12,1, 11.9,1,1, 8.015, 10513.172, 308.895, 52813.317 23/05/08,12:24:59,04,12,1, 11.9,1,1, 8.015, 10513.170, 308.911, 52813.339 23/05/08,12:24:59,05,12,1, 11.9,1,1, 8.015, 10513.189, 308.920, 52813.349 23/05/08,12:24:59,06,12,1, 11.9,1,1, 8.015, 10513.169, 308.898, 52813.334 23/05/08,12:24:59,07,12,1, 11.9,1,1, 8.015, 10513.164, 308.885, 52813.374 23/05/08,12:24:59,08,12,1, 11.9,1,1, 8.015, 10513.182, 308.898, 52813.326 23/05/08,12:24:59,09,12,1, 11.9,1,1, 8.015, 10513.145, 308.916, 52813.348 23/05/08,12:24:59,10,12,1, 11.9,1,1, 8.015, 10513.166, 308.911, 52813.351 23/05/08,12:24:59,11,12,1, 11.9,1,1, 8.015, 10513.162, 308.911, 52813.334 23/05/08,12:24:59,12,12,1, 11.9,1,1, 8.015, 10513.154, 308.912, 52813.367 23/05/08,12:24:59,13,12,1, 11.9,1,1, 8.015, 10513.130, 308.911, 52813.359 23/05/08,12:24:59,14,12,1, 11.9,1,1, 8.015, 10513.151, 308.889, 52813.441 23/05/08,12:24:59,15,12,1, 11.9,1,1, 8.015, 10513.152, 308.898, 52813.340 23/05/08,12:24:59,16,12,1, 11.9,1,1, 8.015, 10513.140, 308.902, 52813.371 23/05/08,12:24:59,17,12,1, 11.9,1,1, 8.015, 10513.128, 308.909, 52813.360 23/05/08,12:24:59,18,12,1, 11.9,1,1, 8.015, 10513.116, 308.916, 52813.366 23/05/08,12:24:59,19,12,1, 11.9,1,1, 8.015, 10513.131, 308.911, 52813.375 23/05/08,12:25:00,00,12,1, 11.9,1,1, 8.013, 10513.124, 308.911, 52813.375 23/05/08,12:25:00,01,12,1, 11.9,1,1, 8.013, 10513.134, 308.884, 52813.347 23/05/08,12:25:00,02,12,1, 11.9,1,1, 8.013, 10513.131, 308.866, 52813.191 23/05/08,12:25:00,03,12,1, 11.9,1,1, 8.013, 10513.128, 308.849, 52813.189 23/05/08,12:25:00,04,12,1, 11.9,1,1, 8.013, 10513.112, 308.846, 52813.151 23/05/08,12:25:00,05,12,1, 11.9,1,1, 8.013, 10513.139, 308.873, 52813.187 23/05/08,12:25:00,06,12,1, 11.9,1,1, 8.013, 10513.113, 308.888, 52813.220 23/05/08,12:25:00,07,12,1, 11.9,1,1, 8.013, 10513.105, 308.847, 52813.205 23/05/08,12:25:00,08,12,1, 11.9,1,1, 8.013, 10513.113, 308.876, 52813.245 23/05/08,12:25:00,09,12,1, 11.9,1,1, 8.013, 10513.101, 308.881, 52813.220 23/05/08,12:25:00,10,12,1, 11.9,1,1, 8.013, 10513.105, 308.880, 52813.253 23/05/08,12:25:00,11,12,1, 11.9,1,1, 8.013, 10513.081, 308.882, 52813.188 23/05/08,12:25:00,12,12,1, 11.9,1,1, 8.013, 10513.097, 308.864, 52813.241 23/05/08,12:25:00,13,12,1, 11.9,1,1, 8.013, 10513.092, 308.880, 52813.222 23/05/08,12:25:00,14,12,1, 11.9,1,1, 8.013, 10513.103, 308.883, 52813.200 23/05/08,12:25:00,15,12,1, 11.9,1,1, 8.013, 10513.080, 308.869, 52813.222 23/05/08,12:25:00,16,12,1, 11.9,1,1, 8.013, 10513.073, 308.869, 52813.237 23/05/08,12:25:00,17,12,1, 11.9,1,1, 8.013, 10513.067, 308.878, 52813.189 23/05/08,12:25:00,18,12,1, 11.9,1,1, 8.013, 10513.093, 308.886, 52813.212 23/05/08,12:25:00,19,12,1, 11.9,1,1, 8.013, 10513.088, 308.899, 52813.213 23/05/08,12:25:01,00,12,1, 12.0,1,1, 8.010, 10513.083, 308.899, 52813.213 23/05/08,12:25:01,01,12,1, 12.0,1,1, 8.010, 10513.062, 308.892, 52813.213 23/05/08,12:25:01,02,12,1, 12.0,1,1, 8.010, 10513.062, 308.882, 52813.247 23/05/08,12:25:01,03,12,1, 12.0,1,1, 8.010, 10513.039, 308.888, 52813.203 23/05/08,12:25:01,04,12,1, 12.0,1,1, 8.010, 10513.047, 308.894, 52813.174 23/05/08,12:25:01,05,12,1, 12.0,1,1, 8.010, 10513.071, 308.890, 52813.225 23/05/08,12:25:01,06,12,1, 12.0,1,1, 8.010, 10513.059, 308.890, 52813.213 23/05/08,12:25:01,07,12,1, 12.0,1,1, 8.010, 10513.050, 308.898, 52813.175 23/05/08,12:25:01,08,12,1, 12.0,1,1, 8.010, 10513.040, 308.885, 52813.225 23/05/08,12:25:01,09,12,1, 12.0,1,1, 8.010, 10513.023, 308.911, 52813.247 23/05/08,12:25:01,10,12,1, 12.0,1,1, 8.010, 10513.014, 308.883, 52813.358 23/05/08,12:25:01,11,12,1, 12.0,1,1, 8.010, 10513.052, 308.915, 52813.170 23/05/08,12:25:01,12,12,1, 12.0,1,1, 8.010, 10513.008, 308.910, 52813.341 23/05/08,12:25:01,13,12,1, 12.0,1,1, 8.010, 10513.022, 308.894, 52813.183 23/05/08,12:25:01,14,12,1, 12.0,1,1, 8.010, 10513.000, 308.892, 52813.213 23/05/08,12:25:01,15,12,1, 12.0,1,1, 8.010, 10513.005, 308.896, 52813.248 23/05/08,12:25:01,16,12,1, 12.0,1,1, 8.010, 10513.026, 308.887, 52813.233 23/05/08,12:25:01,17,12,1, 12.0,1,1, 8.010, 10513.022, 308.892, 52813.223 23/05/08,12:25:01,18,12,1, 12.0,1,1, 8.010, 10512.992, 308.867, 52813.238 23/05/08,12:25:01,19,12,1, 12.0,1,1, 8.010, 10512.983, 308.892, 52813.217 23/05/08,12:25:02,00,12,1, 12.0,1,1, 8.013, 10512.983, 308.892, 52813.217 23/05/08,12:25:02,01,12,1, 12.0,1,1, 8.013, 10512.995, 308.909, 52813.203 23/05/08,12:25:02,02,12,1, 12.0,1,1, 8.013, 10512.989, 308.902, 52813.206 23/05/08,12:25:02,03,12,1, 12.0,1,1, 8.013, 10512.976, 308.894, 52813.237 23/05/08,12:25:02,04,12,1, 12.0,1,1, 8.013, 10512.983, 308.892, 52813.263 23/05/08,12:25:02,05,12,1, 12.0,1,1, 8.013, 10512.996, 308.902, 52813.247 23/05/08,12:25:02,06,12,1, 12.0,1,1, 8.013, 10512.971, 308.889, 52813.206 23/05/08,12:25:02,07,12,1, 12.0,1,1, 8.013, 10512.988, 308.908, 52813.269 23/05/08,12:25:02,08,12,1, 12.0,1,1, 8.013, 10512.993, 308.893, 52813.210 23/05/08,12:25:02,09,12,1, 12.0,1,1, 8.013, 10512.972, 308.908, 52813.238 23/05/08,12:25:02,10,12,1, 12.0,1,1, 8.013, 10512.978, 308.896, 52813.193 23/05/08,12:25:02,11,12,1, 12.0,1,1, 8.013, 10512.944, 308.915, 52813.223 23/05/08,12:25:02,12,12,1, 12.0,1,1, 8.013, 10512.977, 308.928, 52813.267 23/05/08,12:25:02,13,12,1, 12.0,1,1, 8.013, 10512.952, 308.912, 52813.221 23/05/08,12:25:02,14,12,1, 12.0,1,1, 8.013, 10512.961, 308.914, 52813.249 23/05/08,12:25:02,15,12,1, 12.0,1,1, 8.013, 10512.951, 308.920, 52813.268 23/05/08,12:25:02,16,12,1, 12.0,1,1, 8.013, 10512.959, 308.907, 52813.252 23/05/08,12:25:02,17,12,1, 12.0,1,1, 8.013, 10512.936, 308.921, 52813.221 23/05/08,12:25:02,18,12,1, 12.0,1,1, 8.013, 10512.927, 308.908, 52813.234 23/05/08,12:25:02,19,12,1, 12.0,1,1, 8.013, 10512.921, 308.914, 52813.278 23/05/08,12:25:03,00,11,1, 11.9,1,1, 8.012, 10512.916, 308.914, 52813.278 23/05/08,12:25:03,01,11,1, 11.9,1,1, 8.012, 10512.954, 308.924, 52813.261 23/05/08,12:25:03,02,11,1, 11.9,1,1, 8.012, 10512.909, 308.914, 52813.272 23/05/08,12:25:03,03,11,1, 11.9,1,1, 8.012, 10512.909, 308.924, 52813.231 23/05/08,12:25:03,04,11,1, 11.9,1,1, 8.012, 10512.910, 308.945, 52813.266 23/05/08,12:25:03,05,11,1, 11.9,1,1, 8.012, 10512.919, 308.932, 52813.290 23/05/08,12:25:03,06,11,1, 11.9,1,1, 8.012, 10512.900, 308.926, 52813.277 23/05/08,12:25:03,07,11,1, 11.9,1,1, 8.012, 10512.916, 308.933, 52813.245 23/05/08,12:25:03,08,11,1, 11.9,1,1, 8.012, 10512.888, 308.924, 52813.298 23/05/08,12:25:03,09,11,1, 11.9,1,1, 8.012, 10512.877, 308.950, 52813.302 23/05/08,12:25:03,10,11,1, 11.9,1,1, 8.012, 10512.901, 308.921, 52813.296 23/05/08,12:25:03,11,11,1, 11.9,1,1, 8.012, 10512.869, 308.945, 52813.259 23/05/08,12:25:03,12,11,1, 11.9,1,1, 8.012, 10512.881, 308.934, 52813.246 23/05/08,12:25:03,13,11,1, 11.9,1,1, 8.012, 10512.907, 308.949, 52813.256 23/05/08,12:25:03,14,11,1, 11.9,1,1, 8.012, 10512.883, 308.936, 52813.275 23/05/08,12:25:03,15,11,1, 11.9,1,1, 8.012, 10512.873, 308.923, 52813.255 23/05/08,12:25:03,16,11,1, 11.9,1,1, 8.012, 10512.861, 308.935, 52813.218 23/05/08,12:25:03,17,11,1, 11.9,1,1, 8.012, 10512.862, 308.964, 52813.292 23/05/08,12:25:03,18,11,1, 11.9,1,1, 8.012, 10512.861, 308.958, 52813.251 23/05/08,12:25:03,19,11,1, 11.9,1,1, 8.012, 10512.857, 308.943, 52813.314 23/05/08,12:25:04,00,12,1, 11.9,1,1, 8.013, 10512.849, 308.943, 52813.314 23/05/08,12:25:04,01,12,1, 11.9,1,1, 8.013, 10512.846, 308.980, 52813.245 23/05/08,12:25:04,02,12,1, 11.9,1,1, 8.013, 10512.836, 308.970, 52813.277 23/05/08,12:25:04,03,12,1, 11.9,1,1, 8.013, 10512.852, 308.954, 52813.351 23/05/08,12:25:04,04,12,1, 11.9,1,1, 8.013, 10512.828, 308.976, 52813.289 23/05/08,12:25:04,05,12,1, 11.9,1,1, 8.013, 10512.843, 308.971, 52813.287 23/05/08,12:25:04,06,12,1, 11.9,1,1, 8.013, 10512.796, 308.978, 52813.254 23/05/08,12:25:04,07,12,1, 11.9,1,1, 8.013, 10512.823, 308.966, 52813.272 23/05/08,12:25:04,08,12,1, 11.9,1,1, 8.013, 10512.819, 308.956, 52813.270 23/05/08,12:25:04,09,12,1, 11.9,1,1, 8.013, 10512.802, 308.958, 52813.253 23/05/08,12:25:04,10,12,1, 11.9,1,1, 8.013, 10512.832, 308.970, 52813.291 23/05/08,12:25:04,11,12,1, 11.9,1,1, 8.013, 10512.808, 308.979, 52813.315 23/05/08,12:25:04,12,12,1, 11.9,1,1, 8.013, 10512.790, 308.966, 52813.276 23/05/08,12:25:04,13,12,1, 11.9,1,1, 8.013, 10512.807, 308.999, 52813.266 23/05/08,12:25:04,14,12,1, 11.9,1,1, 8.013, 10512.792, 308.979, 52813.293 23/05/08,12:25:04,15,12,1, 11.9,1,1, 8.013, 10512.807, 308.983, 52813.270 23/05/08,12:25:04,16,12,1, 11.9,1,1, 8.013, 10512.801, 308.977, 52813.289 23/05/08,12:25:04,17,12,1, 11.9,1,1, 8.013, 10512.782, 308.991, 52813.306 23/05/08,12:25:04,18,12,1, 11.9,1,1, 8.013, 10512.780, 308.983, 52813.286 23/05/08,12:25:04,19,12,1, 11.9,1,1, 8.013, 10512.773, 308.959, 52813.296 23/05/08,12:25:05,00,12,1, 11.9,1,1, 8.010, 10512.766, 308.959, 52813.296 23/05/08,12:25:05,01,12,1, 11.9,1,1, 8.010, 10512.772, 308.949, 52813.286 23/05/08,12:25:05,02,12,1, 11.9,1,1, 8.010, 10512.786, 308.988, 52813.283 23/05/08,12:25:05,03,12,1, 11.9,1,1, 8.010, 10512.742, 308.999, 52813.339 23/05/08,12:25:05,04,12,1, 11.9,1,1, 8.010, 10512.761, 309.009, 52813.296 23/05/08,12:25:05,05,12,1, 11.9,1,1, 8.010, 10512.740, 308.973, 52813.295 23/05/08,12:25:05,06,12,1, 11.9,1,1, 8.010, 10512.779, 309.000, 52813.271 23/05/08,12:25:05,07,12,1, 11.9,1,1, 8.010, 10512.763, 309.011, 52813.305 23/05/08,12:25:05,08,12,1, 11.9,1,1, 8.010, 10512.733, 308.986, 52813.324 23/05/08,12:25:05,09,12,1, 11.9,1,1, 8.010, 10512.731, 309.015, 52813.306 23/05/08,12:25:05,10,12,1, 11.9,1,1, 8.010, 10512.751, 309.019, 52813.304 23/05/08,12:25:05,11,12,1, 11.9,1,1, 8.010, 10512.747, 309.011, 52813.305 23/05/08,12:25:05,12,12,1, 11.9,1,1, 8.010, 10512.739, 309.039, 52813.310 23/05/08,12:25:05,13,12,1, 11.9,1,1, 8.010, 10512.729, 309.000, 52813.306 23/05/08,12:25:05,14,12,1, 11.9,1,1, 8.010, 10512.721, 309.023, 52813.290 23/05/08,12:25:05,15,12,1, 11.9,1,1, 8.010, 10512.722, 309.015, 52813.325 23/05/08,12:25:05,16,12,1, 11.9,1,1, 8.010, 10512.732, 309.030, 52813.264 23/05/08,12:25:05,17,12,1, 11.9,1,1, 8.010, 10512.731, 309.044, 52813.272 23/05/08,12:25:05,18,12,1, 11.9,1,1, 8.010, 10512.712, 309.017, 52813.255 23/05/08,12:25:05,19,12,1, 11.9,1,1, 8.010, 10512.697, 309.032, 52813.326 23/05/08,12:25:06,00,12,1, 12.0,1,1, 8.013, 10512.691, 309.032, 52813.326 23/05/08,12:25:06,01,12,1, 12.0,1,1, 8.013, 10512.699, 309.030, 52813.316 23/05/08,12:25:06,02,12,1, 12.0,1,1, 8.013, 10512.689, 309.040, 52813.295 23/05/08,12:25:06,03,12,1, 12.0,1,1, 8.013, 10512.697, 309.040, 52813.311 23/05/08,12:25:06,04,12,1, 12.0,1,1, 8.013, 10512.686, 309.058, 52813.293 23/05/08,12:25:06,05,12,1, 12.0,1,1, 8.013, 10512.692, 309.036, 52813.281 23/05/08,12:25:06,06,12,1, 12.0,1,1, 8.013, 10512.667, 309.035, 52813.327 23/05/08,12:25:06,07,12,1, 12.0,1,1, 8.013, 10512.663, 309.040, 52813.312 23/05/08,12:25:06,08,12,1, 12.0,1,1, 8.013, 10512.649, 309.044, 52813.347 23/05/08,12:25:06,09,12,1, 12.0,1,1, 8.013, 10512.666, 309.044, 52813.276 23/05/08,12:25:06,10,12,1, 12.0,1,1, 8.013, 10512.667, 309.054, 52813.317 23/05/08,12:25:06,11,12,1, 12.0,1,1, 8.013, 10512.635, 309.063, 52813.440 23/05/08,12:25:06,12,12,1, 12.0,1,1, 8.013, 10512.676, 309.038, 52813.228 23/05/08,12:25:06,13,12,1, 12.0,1,1, 8.013, 10512.681, 309.060, 52813.281 23/05/08,12:25:06,14,12,1, 12.0,1,1, 8.013, 10512.644, 309.069, 52813.314 23/05/08,12:25:06,15,12,1, 12.0,1,1, 8.013, 10512.676, 309.066, 52813.312 23/05/08,12:25:06,16,12,1, 12.0,1,1, 8.013, 10512.648, 309.077, 52813.295 23/05/08,12:25:06,17,12,1, 12.0,1,1, 8.013, 10512.641, 309.076, 52813.333 23/05/08,12:25:06,18,12,1, 12.0,1,1, 8.013, 10512.639, 309.093, 52813.345 23/05/08,12:25:06,19,12,1, 12.0,1,1, 8.013, 10512.642, 309.089, 52813.331 23/05/08,12:25:07,00,11,1, 11.9,1,1, 8.012, 10512.640, 309.089, 52813.331 23/05/08,12:25:07,01,11,1, 11.9,1,1, 8.012, 10512.643, 309.112, 52813.376 23/05/08,12:25:07,02,11,1, 11.9,1,1, 8.012, 10512.637, 309.101, 52813.311 23/05/08,12:25:07,03,11,1, 11.9,1,1, 8.012, 10512.613, 309.089, 52813.338 23/05/08,12:25:07,04,11,1, 11.9,1,1, 8.012, 10512.622, 309.085, 52813.330 23/05/08,12:25:07,05,11,1, 11.9,1,1, 8.012, 10512.605, 309.110, 52813.336 23/05/08,12:25:07,06,11,1, 11.9,1,1, 8.012, 10512.620, 309.116, 52813.336 23/05/08,12:25:07,07,11,1, 11.9,1,1, 8.012, 10512.588, 309.106, 52813.357 23/05/08,12:25:07,08,11,1, 11.9,1,1, 8.012, 10512.609, 309.119, 52813.331 23/05/08,12:25:07,09,11,1, 11.9,1,1, 8.012, 10512.589, 309.094, 52813.309 23/05/08,12:25:07,10,11,1, 11.9,1,1, 8.012, 10512.599, 309.120, 52813.344 23/05/08,12:25:07,11,11,1, 11.9,1,1, 8.012, 10512.625, 309.099, 52813.311 23/05/08,12:25:07,12,11,1, 11.9,1,1, 8.012, 10512.587, 309.121, 52813.314 23/05/08,12:25:07,13,11,1, 11.9,1,1, 8.012, 10512.598, 309.120, 52813.329 23/05/08,12:25:07,14,11,1, 11.9,1,1, 8.012, 10512.591, 309.124, 52813.323 23/05/08,12:25:07,15,11,1, 11.9,1,1, 8.012, 10512.591, 309.129, 52813.354 23/05/08,12:25:07,16,11,1, 11.9,1,1, 8.012, 10512.580, 309.148, 52813.358 23/05/08,12:25:07,17,11,1, 11.9,1,1, 8.012, 10512.588, 309.111, 52813.318 23/05/08,12:25:07,18,11,1, 11.9,1,1, 8.012, 10512.580, 309.119, 52813.322 23/05/08,12:25:07,19,11,1, 11.9,1,1, 8.012, 10512.597, 309.130, 52813.330 23/05/08,12:25:08,00,12,1, 11.9,1,1, 8.013, 10512.590, 309.130, 52813.330 23/05/08,12:25:08,01,12,1, 11.9,1,1, 8.013, 10512.583, 309.123, 52813.356 23/05/08,12:25:08,02,12,1, 11.9,1,1, 8.013, 10512.585, 309.139, 52813.331 23/05/08,12:25:08,03,12,1, 11.9,1,1, 8.013, 10512.576, 309.156, 52813.300 23/05/08,12:25:08,04,12,1, 11.9,1,1, 8.013, 10512.556, 309.125, 52813.355 23/05/08,12:25:08,05,12,1, 11.9,1,1, 8.013, 10512.572, 309.131, 52813.336 23/05/08,12:25:08,06,12,1, 11.9,1,1, 8.013, 10512.542, 309.144, 52813.327 23/05/08,12:25:08,07,12,1, 11.9,1,1, 8.013, 10512.559, 309.134, 52813.310 23/05/08,12:25:08,08,12,1, 11.9,1,1, 8.013, 10512.560, 309.119, 52813.325 23/05/08,12:25:08,09,12,1, 11.9,1,1, 8.013, 10512.554, 309.146, 52813.351 23/05/08,12:25:08,10,12,1, 11.9,1,1, 8.013, 10512.561, 309.161, 52813.309 23/05/08,12:25:08,11,12,1, 11.9,1,1, 8.013, 10512.558, 309.139, 52813.338 23/05/08,12:25:08,12,12,1, 11.9,1,1, 8.013, 10512.532, 309.144, 52813.322 23/05/08,12:25:08,13,12,1, 11.9,1,1, 8.013, 10512.539, 309.149, 52813.353 23/05/08,12:25:08,14,12,1, 11.9,1,1, 8.013, 10512.567, 309.144, 52813.329 23/05/08,12:25:08,15,12,1, 11.9,1,1, 8.013, 10512.536, 309.163, 52813.366 23/05/08,12:25:08,16,12,1, 11.9,1,1, 8.013, 10512.544, 309.143, 52813.363 23/05/08,12:25:08,17,12,1, 11.9,1,1, 8.013, 10512.523, 309.134, 52813.336 23/05/08,12:25:08,18,12,1, 11.9,1,1, 8.013, 10512.533, 309.151, 52813.342 23/05/08,12:25:08,19,12,1, 11.9,1,1, 8.013, 10512.518, 309.161, 52813.351 23/05/08,12:25:09,00,12,1, 11.9,1,1, 8.013, 10512.515, 309.161, 52813.351 23/05/08,12:25:09,01,12,1, 11.9,1,1, 8.013, 10512.508, 309.154, 52813.372 23/05/08,12:25:09,02,12,1, 11.9,1,1, 8.013, 10512.491, 309.170, 52813.352 23/05/08,12:25:09,03,12,1, 11.9,1,1, 8.013, 10512.498, 309.174, 52813.330 23/05/08,12:25:09,04,12,1, 11.9,1,1, 8.013, 10512.487, 309.179, 52813.341 23/05/08,12:25:09,05,12,1, 11.9,1,1, 8.013, 10512.514, 309.166, 52813.334 23/05/08,12:25:09,06,12,1, 11.9,1,1, 8.013, 10512.472, 309.173, 52813.352 23/05/08,12:25:09,07,12,1, 11.9,1,1, 8.013, 10512.485, 309.175, 52813.358 23/05/08,12:25:09,08,12,1, 11.9,1,1, 8.013, 10512.500, 309.194, 52813.378 23/05/08,12:25:09,09,12,1, 11.9,1,1, 8.013, 10512.496, 309.184, 52813.354 23/05/08,12:25:09,10,12,1, 11.9,1,1, 8.013, 10512.480, 309.178, 52813.367 23/05/08,12:25:09,11,12,1, 11.9,1,1, 8.013, 10512.480, 309.186, 52813.380 23/05/08,12:25:09,12,12,1, 11.9,1,1, 8.013, 10512.452, 309.192, 52813.330 23/05/08,12:25:09,13,12,1, 11.9,1,1, 8.013, 10512.476, 309.196, 52813.380 23/05/08,12:25:09,14,12,1, 11.9,1,1, 8.013, 10512.462, 309.169, 52813.356 23/05/08,12:25:09,15,12,1, 11.9,1,1, 8.013, 10512.432, 309.192, 52813.354 23/05/08,12:25:09,16,12,1, 11.9,1,1, 8.013, 10512.489, 309.187, 52813.415 23/05/08,12:25:09,17,12,1, 11.9,1,1, 8.013, 10512.437, 309.209, 52813.334 23/05/08,12:25:09,18,12,1, 11.9,1,1, 8.013, 10512.441, 309.210, 52813.337 23/05/08,12:25:09,19,12,1, 11.9,1,1, 8.013, 10512.454, 309.204, 52813.338 23/05/08,12:25:10,00,12,1, 11.9,1,1, 8.012, 10512.449, 309.204, 52813.338 23/05/08,12:25:10,01,12,1, 11.9,1,1, 8.012, 10512.432, 309.202, 52813.378 23/05/08,12:25:10,02,12,1, 11.9,1,1, 8.012, 10512.452, 309.210, 52813.402 23/05/08,12:25:10,03,12,1, 11.9,1,1, 8.012, 10512.451, 309.220, 52813.380 23/05/08,12:25:10,04,12,1, 11.9,1,1, 8.012, 10512.435, 309.217, 52813.353 23/05/08,12:25:10,05,12,1, 11.9,1,1, 8.012, 10512.415, 309.221, 52813.381 23/05/08,12:25:10,06,12,1, 11.9,1,1, 8.012, 10512.402, 309.230, 52813.328 23/05/08,12:25:10,07,12,1, 11.9,1,1, 8.012, 10512.412, 309.213, 52813.356 23/05/08,12:25:10,08,12,1, 11.9,1,1, 8.012, 10512.429, 309.220, 52813.376 23/05/08,12:25:10,09,12,1, 11.9,1,1, 8.012, 10512.415, 309.229, 52813.454 23/05/08,12:25:10,10,12,1, 11.9,1,1, 8.012, 10512.367, 309.243, 52813.359 23/05/08,12:25:10,11,12,1, 11.9,1,1, 8.012, 10512.388, 309.243, 52813.403 23/05/08,12:25:10,12,12,1, 11.9,1,1, 8.012, 10512.385, 309.247, 52813.355 23/05/08,12:25:10,13,12,1, 11.9,1,1, 8.012, 10512.378, 309.259, 52813.376 23/05/08,12:25:10,14,12,1, 11.9,1,1, 8.012, 10512.379, 309.245, 52813.388 23/05/08,12:25:10,15,12,1, 11.9,1,1, 8.012, 10512.370, 309.264, 52813.353 23/05/08,12:25:10,16,12,1, 11.9,1,1, 8.012, 10512.370, 309.251, 52813.356 23/05/08,12:25:10,17,12,1, 11.9,1,1, 8.012, 10512.364, 309.248, 52813.353 23/05/08,12:25:10,18,12,1, 11.9,1,1, 8.012, 10512.358, 309.266, 52813.384 23/05/08,12:25:10,19,12,1, 11.9,1,1, 8.012, 10512.350, 309.224, 52813.363 23/05/08,12:25:11,00,12,1, 11.9,1,1, 8.010, 10512.348, 309.224, 52813.363 23/05/08,12:25:11,01,12,1, 11.9,1,1, 8.010, 10512.356, 309.243, 52813.389 23/05/08,12:25:11,02,12,1, 11.9,1,1, 8.010, 10512.359, 309.229, 52813.374 23/05/08,12:25:11,03,12,1, 11.9,1,1, 8.010, 10512.348, 309.244, 52813.392 23/05/08,12:25:11,04,12,1, 11.9,1,1, 8.010, 10512.357, 309.246, 52813.386 23/05/08,12:25:11,05,12,1, 11.9,1,1, 8.010, 10512.327, 309.248, 52813.382 23/05/08,12:25:11,06,12,1, 11.9,1,1, 8.010, 10512.345, 309.223, 52813.379 23/05/08,12:25:11,07,12,1, 11.9,1,1, 8.010, 10512.315, 309.233, 52813.382 23/05/08,12:25:11,08,12,1, 11.9,1,1, 8.010, 10512.335, 309.247, 52813.368 23/05/08,12:25:11,09,12,1, 11.9,1,1, 8.010, 10512.319, 309.231, 52813.339 23/05/08,12:25:11,10,12,1, 11.9,1,1, 8.010, 10512.308, 309.244, 52813.383 23/05/08,12:25:11,11,12,1, 11.9,1,1, 8.010, 10512.328, 309.266, 52813.395 23/05/08,12:25:11,12,12,1, 11.9,1,1, 8.010, 10512.296, 309.254, 52813.387 23/05/08,12:25:11,13,12,1, 11.9,1,1, 8.010, 10512.279, 309.265, 52813.393 23/05/08,12:25:11,14,12,1, 11.9,1,1, 8.010, 10512.304, 309.263, 52813.359 23/05/08,12:25:11,15,12,1, 11.9,1,1, 8.010, 10512.292, 309.268, 52813.406 23/05/08,12:25:11,16,12,1, 11.9,1,1, 8.010, 10512.277, 309.243, 52813.361 23/05/08,12:25:11,17,12,1, 11.9,1,1, 8.010, 10512.302, 309.249, 52813.381 23/05/08,12:25:11,18,12,1, 11.9,1,1, 8.010, 10512.292, 309.265, 52813.401 23/05/08,12:25:11,19,12,1, 11.9,1,1, 8.010, 10512.283, 309.263, 52813.394 23/05/08,12:25:12,00,12,1, 11.9,1,1, 8.012, 10512.282, 309.263, 52813.394 23/05/08,12:25:12,01,12,1, 11.9,1,1, 8.012, 10512.281, 309.263, 52813.279 23/05/08,12:25:12,02,12,1, 11.9,1,1, 8.012, 10512.248, 309.306, 52813.444 23/05/08,12:25:12,03,12,1, 11.9,1,1, 8.012, 10512.259, 309.313, 52813.438 23/05/08,12:25:12,04,12,1, 11.9,1,1, 8.012, 10512.227, 309.278, 52813.397 23/05/08,12:25:12,05,12,1, 11.9,1,1, 8.012, 10512.254, 309.281, 52813.418 23/05/08,12:25:12,06,12,1, 11.9,1,1, 8.012, 10512.265, 309.257, 52813.427 23/05/08,12:25:12,07,12,1, 11.9,1,1, 8.012, 10512.235, 309.268, 52813.419 23/05/08,12:25:12,08,12,1, 11.9,1,1, 8.012, 10512.241, 309.265, 52813.406 23/05/08,12:25:12,09,12,1, 11.9,1,1, 8.012, 10512.256, 309.283, 52813.416 23/05/08,12:25:12,10,12,1, 11.9,1,1, 8.012, 10512.248, 309.255, 52813.426 23/05/08,12:25:12,11,12,1, 11.9,1,1, 8.012, 10512.246, 309.266, 52813.438 23/05/08,12:25:12,12,12,1, 11.9,1,1, 8.012, 10512.219, 309.273, 52813.410 23/05/08,12:25:12,13,12,1, 11.9,1,1, 8.012, 10512.203, 309.277, 52813.423 23/05/08,12:25:12,14,12,1, 11.9,1,1, 8.012, 10512.234, 309.304, 52813.364 23/05/08,12:25:12,15,12,1, 11.9,1,1, 8.012, 10512.205, 309.305, 52813.423 23/05/08,12:25:12,16,12,1, 11.9,1,1, 8.012, 10512.216, 309.306, 52813.431 23/05/08,12:25:12,17,12,1, 11.9,1,1, 8.012, 10512.202, 309.304, 52813.399 23/05/08,12:25:12,18,12,1, 11.9,1,1, 8.012, 10512.209, 309.313, 52813.390 23/05/08,12:25:12,19,12,1, 11.9,1,1, 8.012, 10512.189, 309.294, 52813.439 23/05/08,12:25:13,00,12,1, 11.9,1,1, 8.013, 10512.182, 309.294, 52813.439 23/05/08,12:25:13,01,12,1, 11.9,1,1, 8.013, 10512.191, 309.305, 52813.461 23/05/08,12:25:13,02,12,1, 11.9,1,1, 8.013, 10512.203, 309.312, 52813.449 23/05/08,12:25:13,03,12,1, 11.9,1,1, 8.013, 10512.184, 309.313, 52813.423 23/05/08,12:25:13,04,12,1, 11.9,1,1, 8.013, 10512.169, 309.295, 52813.378 23/05/08,12:25:13,05,12,1, 11.9,1,1, 8.013, 10512.180, 309.314, 52813.431 23/05/08,12:25:13,06,12,1, 11.9,1,1, 8.013, 10512.166, 309.319, 52813.422 23/05/08,12:25:13,07,12,1, 11.9,1,1, 8.013, 10512.171, 309.318, 52813.398 23/05/08,12:25:13,08,12,1, 11.9,1,1, 8.013, 10512.195, 309.331, 52813.448 23/05/08,12:25:13,09,12,1, 11.9,1,1, 8.013, 10512.178, 309.297, 52813.430 23/05/08,12:25:13,10,12,1, 11.9,1,1, 8.013, 10512.191, 309.298, 52813.450 23/05/08,12:25:13,11,12,1, 11.9,1,1, 8.013, 10512.167, 309.309, 52813.431 23/05/08,12:25:13,12,12,1, 11.9,1,1, 8.013, 10512.160, 309.320, 52813.463 23/05/08,12:25:13,13,12,1, 11.9,1,1, 8.013, 10512.150, 309.314, 52813.460 23/05/08,12:25:13,14,12,1, 11.9,1,1, 8.013, 10512.158, 309.325, 52813.451 23/05/08,12:25:13,15,12,1, 11.9,1,1, 8.013, 10512.160, 309.311, 52813.448 23/05/08,12:25:13,16,12,1, 11.9,1,1, 8.013, 10512.137, 309.335, 52813.436 23/05/08,12:25:13,17,12,1, 11.9,1,1, 8.013, 10512.123, 309.347, 52813.424 23/05/08,12:25:13,18,12,1, 11.9,1,1, 8.013, 10512.123, 309.330, 52813.447 23/05/08,12:25:13,19,12,1, 11.9,1,1, 8.013, 10512.111, 309.332, 52813.415 23/05/08,12:25:14,00,12,1, 11.8,1,1, 8.010, 10512.106, 309.332, 52813.415 23/05/08,12:25:14,01,12,1, 11.8,1,1, 8.010, 10512.097, 309.346, 52813.379 23/05/08,12:25:14,02,12,1, 11.8,1,1, 8.010, 10512.124, 309.337, 52813.437 23/05/08,12:25:14,03,12,1, 11.8,1,1, 8.010, 10512.130, 309.340, 52813.467 23/05/08,12:25:14,04,12,1, 11.8,1,1, 8.010, 10512.111, 309.329, 52813.485 23/05/08,12:25:14,05,12,1, 11.8,1,1, 8.010, 10512.111, 309.348, 52813.491 23/05/08,12:25:14,06,12,1, 11.8,1,1, 8.010, 10512.123, 309.318, 52813.465 23/05/08,12:25:14,07,12,1, 11.8,1,1, 8.010, 10512.133, 309.338, 52813.455 23/05/08,12:25:14,08,12,1, 11.8,1,1, 8.010, 10512.125, 309.334, 52813.492 23/05/08,12:25:14,09,12,1, 11.8,1,1, 8.010, 10512.121, 309.348, 52813.465 23/05/08,12:25:14,10,12,1, 11.8,1,1, 8.010, 10512.083, 309.336, 52813.442 23/05/08,12:25:14,11,12,1, 11.8,1,1, 8.010, 10512.112, 309.353, 52813.459 23/05/08,12:25:14,12,12,1, 11.8,1,1, 8.010, 10512.102, 309.335, 52813.446 23/05/08,12:25:14,13,12,1, 11.8,1,1, 8.010, 10512.105, 309.340, 52813.477 23/05/08,12:25:14,14,12,1, 11.8,1,1, 8.010, 10512.096, 309.337, 52813.469 23/05/08,12:25:14,15,12,1, 11.8,1,1, 8.010, 10512.090, 309.352, 52813.462 23/05/08,12:25:14,16,12,1, 11.8,1,1, 8.010, 10512.095, 309.334, 52813.416 23/05/08,12:25:14,17,12,1, 11.8,1,1, 8.010, 10512.094, 309.338, 52813.490 23/05/08,12:25:14,18,12,1, 11.8,1,1, 8.010, 10512.079, 309.332, 52813.444 23/05/08,12:25:14,19,12,1, 11.8,1,1, 8.010, 10512.068, 309.353, 52813.499 23/05/08,12:25:15,00,12,1, 11.9,1,1, 8.013, 10512.065, 309.353, 52813.499 23/05/08,12:25:15,01,12,1, 11.9,1,1, 8.013, 10512.076, 309.350, 52813.477 23/05/08,12:25:15,02,12,1, 11.9,1,1, 8.013, 10512.092, 309.361, 52813.475 23/05/08,12:25:15,03,12,1, 11.9,1,1, 8.013, 10512.064, 309.369, 52813.499 23/05/08,12:25:15,04,12,1, 11.9,1,1, 8.013, 10512.070, 309.353, 52813.431 23/05/08,12:25:15,05,12,1, 11.9,1,1, 8.013, 10512.063, 309.344, 52813.469 23/05/08,12:25:15,06,12,1, 11.9,1,1, 8.013, 10512.069, 309.357, 52813.505 23/05/08,12:25:15,07,12,1, 11.9,1,1, 8.013, 10512.056, 309.349, 52813.437 23/05/08,12:25:15,08,12,1, 11.9,1,1, 8.013, 10512.053, 309.365, 52813.447 23/05/08,12:25:15,09,12,1, 11.9,1,1, 8.013, 10512.082, 309.346, 52813.474 23/05/08,12:25:15,10,12,1, 11.9,1,1, 8.013, 10512.055, 309.379, 52813.568 23/05/08,12:25:15,11,12,1, 11.9,1,1, 8.013, 10512.028, 309.353, 52813.414 23/05/08,12:25:15,12,12,1, 11.9,1,1, 8.013, 10512.031, 309.364, 52813.447 23/05/08,12:25:15,13,12,1, 11.9,1,1, 8.013, 10512.040, 309.376, 52813.441 23/05/08,12:25:15,14,12,1, 11.9,1,1, 8.013, 10512.033, 309.385, 52813.442 23/05/08,12:25:15,15,12,1, 11.9,1,1, 8.013, 10512.036, 309.364, 52813.458 23/05/08,12:25:15,16,12,1, 11.9,1,1, 8.013, 10512.047, 309.403, 52813.475 23/05/08,12:25:15,17,12,1, 11.9,1,1, 8.013, 10512.050, 309.381, 52813.435 23/05/08,12:25:15,18,12,1, 11.9,1,1, 8.013, 10512.016, 309.388, 52813.477 23/05/08,12:25:15,19,12,1, 11.9,1,1, 8.013, 10512.012, 309.387, 52813.461 23/05/08,12:25:16,00,12,1, 11.9,1,1, 8.015, 10512.006, 309.387, 52813.461 23/05/08,12:25:16,01,12,1, 11.9,1,1, 8.015, 10511.998, 309.372, 52813.413 23/05/08,12:25:16,02,12,1, 11.9,1,1, 8.015, 10512.022, 309.382, 52813.450 23/05/08,12:25:16,03,12,1, 11.9,1,1, 8.015, 10512.004, 309.337, 52813.456 23/05/08,12:25:16,04,12,1, 11.9,1,1, 8.015, 10512.003, 309.366, 52813.415 23/05/08,12:25:16,05,12,1, 11.9,1,1, 8.015, 10512.012, 309.364, 52813.451 23/05/08,12:25:16,06,12,1, 11.9,1,1, 8.015, 10511.995, 309.369, 52813.467 23/05/08,12:25:16,07,12,1, 11.9,1,1, 8.015, 10511.992, 309.365, 52813.447 23/05/08,12:25:16,08,12,1, 11.9,1,1, 8.015, 10512.024, 309.356, 52813.434 23/05/08,12:25:16,09,12,1, 11.9,1,1, 8.015, 10512.001, 309.366, 52813.442 23/05/08,12:25:16,10,12,1, 11.9,1,1, 8.015, 10512.002, 309.396, 52813.482 23/05/08,12:25:16,11,12,1, 11.9,1,1, 8.015, 10511.992, 309.367, 52813.463 23/05/08,12:25:16,12,12,1, 11.9,1,1, 8.015, 10511.997, 309.374, 52813.431 23/05/08,12:25:16,13,12,1, 11.9,1,1, 8.015, 10512.000, 309.355, 52813.441 23/05/08,12:25:16,14,12,1, 11.9,1,1, 8.015, 10512.002, 309.370, 52813.455 23/05/08,12:25:16,15,12,1, 11.9,1,1, 8.015, 10512.010, 309.374, 52813.456 23/05/08,12:25:16,16,12,1, 11.9,1,1, 8.015, 10512.017, 309.387, 52813.440 23/05/08,12:25:16,17,12,1, 11.9,1,1, 8.015, 10512.004, 309.390, 52813.474 23/05/08,12:25:16,18,12,1, 11.9,1,1, 8.015, 10511.995, 309.400, 52813.445 23/05/08,12:25:16,19,12,1, 11.9,1,1, 8.015, 10511.968, 309.385, 52813.468 23/05/08,12:25:17,00,12,1, 11.9,1,1, 8.010, 10511.965, 309.385, 52813.468 23/05/08,12:25:17,01,12,1, 11.9,1,1, 8.010, 10512.006, 309.378, 52813.500 23/05/08,12:25:17,02,12,1, 11.9,1,1, 8.010, 10511.979, 309.358, 52813.446 23/05/08,12:25:17,03,12,1, 11.9,1,1, 8.010, 10511.986, 309.364, 52813.443 23/05/08,12:25:17,04,12,1, 11.9,1,1, 8.010, 10511.973, 309.395, 52813.490 23/05/08,12:25:17,05,12,1, 11.9,1,1, 8.010, 10511.979, 309.391, 52813.466 23/05/08,12:25:17,06,12,1, 11.9,1,1, 8.010, 10511.949, 309.373, 52813.488 23/05/08,12:25:17,07,12,1, 11.9,1,1, 8.010, 10511.961, 309.402, 52813.404 23/05/08,12:25:17,08,12,1, 11.9,1,1, 8.010, 10511.956, 309.397, 52813.459 23/05/08,12:25:17,09,12,1, 11.9,1,1, 8.010, 10511.975, 309.412, 52813.459 23/05/08,12:25:17,10,12,1, 11.9,1,1, 8.010, 10511.973, 309.397, 52813.489 23/05/08,12:25:17,11,12,1, 11.9,1,1, 8.010, 10511.937, 309.389, 52813.278 23/05/08,12:25:17,12,12,1, 11.9,1,1, 8.010, 10511.966, 309.389, 52813.554 23/05/08,12:25:17,13,12,1, 11.9,1,1, 8.010, 10511.961, 309.350, 52813.479 23/05/08,12:25:17,14,12,1, 11.9,1,1, 8.010, 10511.965, 309.385, 52813.480 23/05/08,12:25:17,15,12,1, 11.9,1,1, 8.010, 10511.945, 309.402, 52813.472 23/05/08,12:25:17,16,12,1, 11.9,1,1, 8.010, 10511.955, 309.404, 52813.497 23/05/08,12:25:17,17,12,1, 11.9,1,1, 8.010, 10511.956, 309.402, 52813.498 23/05/08,12:25:17,18,12,1, 11.9,1,1, 8.010, 10511.931, 309.377, 52813.491 23/05/08,12:25:17,19,12,1, 11.9,1,1, 8.010, 10511.939, 309.414, 52813.518 23/05/08,12:25:18,00,12,1, 11.9,1,1, 8.009, 10511.931, 309.414, 52813.518 23/05/08,12:25:18,01,12,1, 11.9,1,1, 8.009, 10511.934, 309.405, 52813.486 23/05/08,12:25:18,02,12,1, 11.9,1,1, 8.009, 10511.927, 309.384, 52813.483 23/05/08,12:25:18,03,12,1, 11.9,1,1, 8.009, 10511.916, 309.388, 52813.454 23/05/08,12:25:18,04,12,1, 11.9,1,1, 8.009, 10511.911, 309.383, 52813.500 23/05/08,12:25:18,05,12,1, 11.9,1,1, 8.009, 10511.950, 309.380, 52813.469 23/05/08,12:25:18,06,12,1, 11.9,1,1, 8.009, 10511.923, 309.381, 52813.462 23/05/08,12:25:18,07,12,1, 11.9,1,1, 8.009, 10511.936, 309.384, 52813.457 23/05/08,12:25:18,08,12,1, 11.9,1,1, 8.009, 10511.919, 309.370, 52813.500 23/05/08,12:25:18,09,12,1, 11.9,1,1, 8.009, 10511.921, 309.358, 52813.517 23/05/08,12:25:18,10,12,1, 11.9,1,1, 8.009, 10511.924, 309.358, 52813.486 23/05/08,12:25:18,11,12,1, 11.9,1,1, 8.009, 10511.930, 309.373, 52813.461 23/05/08,12:25:18,12,12,1, 11.9,1,1, 8.009, 10511.921, 309.381, 52813.499 23/05/08,12:25:18,13,12,1, 11.9,1,1, 8.009, 10511.891, 309.373, 52813.436 23/05/08,12:25:18,14,12,1, 11.9,1,1, 8.009, 10511.922, 309.394, 52813.513 23/05/08,12:25:18,15,12,1, 11.9,1,1, 8.009, 10511.911, 309.370, 52813.487 23/05/08,12:25:18,16,12,1, 11.9,1,1, 8.009, 10511.890, 309.367, 52813.467 23/05/08,12:25:18,17,12,1, 11.9,1,1, 8.009, 10511.915, 309.357, 52813.488 23/05/08,12:25:18,18,12,1, 11.9,1,1, 8.009, 10511.878, 309.354, 52813.511 23/05/08,12:25:18,19,12,1, 11.9,1,1, 8.009, 10511.904, 309.367, 52813.489 23/05/08,12:25:19,00,12,1, 11.9,1,1, 8.012, 10511.898, 309.367, 52813.489 23/05/08,12:25:19,01,12,1, 11.9,1,1, 8.012, 10511.893, 309.373, 52813.490 23/05/08,12:25:19,02,12,1, 11.9,1,1, 8.012, 10511.904, 309.366, 52813.493 23/05/08,12:25:19,03,12,1, 11.9,1,1, 8.012, 10511.877, 309.348, 52813.467 23/05/08,12:25:19,04,12,1, 11.9,1,1, 8.012, 10511.881, 309.357, 52813.427 23/05/08,12:25:19,05,12,1, 11.9,1,1, 8.012, 10511.889, 309.354, 52813.478 23/05/08,12:25:19,06,12,1, 11.9,1,1, 8.012, 10511.897, 309.347, 52813.501 23/05/08,12:25:19,07,12,1, 11.9,1,1, 8.012, 10511.888, 309.382, 52813.465 23/05/08,12:25:19,08,12,1, 11.9,1,1, 8.012, 10511.891, 309.377, 52813.518 23/05/08,12:25:19,09,12,1, 11.9,1,1, 8.012, 10511.885, 309.354, 52813.497 23/05/08,12:25:19,10,12,1, 11.9,1,1, 8.012, 10511.885, 309.366, 52813.444 23/05/08,12:25:19,11,12,1, 11.9,1,1, 8.012, 10511.863, 309.361, 52813.484 23/05/08,12:25:19,12,12,1, 11.9,1,1, 8.012, 10511.896, 309.358, 52813.457 23/05/08,12:25:19,13,12,1, 11.9,1,1, 8.012, 10511.876, 309.361, 52813.494 23/05/08,12:25:19,14,12,1, 11.9,1,1, 8.012, 10511.881, 309.348, 52813.484 23/05/08,12:25:19,15,12,1, 11.9,1,1, 8.012, 10511.863, 309.350, 52813.515 23/05/08,12:25:19,16,12,1, 11.9,1,1, 8.012, 10511.847, 309.327, 52813.493 23/05/08,12:25:19,17,12,1, 11.9,1,1, 8.012, 10511.867, 309.338, 52813.512 23/05/08,12:25:19,18,12,1, 11.9,1,1, 8.012, 10511.866, 309.335, 52813.493 23/05/08,12:25:19,19,12,1, 11.9,1,1, 8.012, 10511.874, 309.326, 52813.468 23/05/08,12:25:20,00,12,1, 11.9,1,1, 8.013, 10511.873, 309.326, 52813.468 23/05/08,12:25:20,01,12,1, 11.9,1,1, 8.013, 10511.896, 309.344, 52813.476 23/05/08,12:25:20,02,12,1, 11.9,1,1, 8.013, 10511.883, 309.354, 52813.535 23/05/08,12:25:20,03,12,1, 11.9,1,1, 8.013, 10511.877, 309.358, 52813.495 23/05/08,12:25:20,04,12,1, 11.9,1,1, 8.013, 10511.855, 309.348, 52813.495 23/05/08,12:25:20,05,12,1, 11.9,1,1, 8.013, 10511.847, 309.347, 52813.528 23/05/08,12:25:20,06,12,1, 11.9,1,1, 8.013, 10511.840, 309.361, 52813.487 23/05/08,12:25:20,07,12,1, 11.9,1,1, 8.013, 10511.845, 309.356, 52813.498 23/05/08,12:25:20,08,12,1, 11.9,1,1, 8.013, 10511.876, 309.341, 52813.490 23/05/08,12:25:20,09,12,1, 11.9,1,1, 8.013, 10511.868, 309.361, 52813.499 23/05/08,12:25:20,10,12,1, 11.9,1,1, 8.013, 10511.845, 309.352, 52813.482 23/05/08,12:25:20,11,12,1, 11.9,1,1, 8.013, 10511.862, 309.357, 52813.512 23/05/08,12:25:20,12,12,1, 11.9,1,1, 8.013, 10511.868, 309.337, 52813.453 23/05/08,12:25:20,13,12,1, 11.9,1,1, 8.013, 10511.818, 309.321, 52813.356 23/05/08,12:25:20,14,12,1, 11.9,1,1, 8.013, 10511.848, 309.346, 52813.554 23/05/08,12:25:20,15,12,1, 11.9,1,1, 8.013, 10511.862, 309.343, 52813.507 23/05/08,12:25:20,16,12,1, 11.9,1,1, 8.013, 10511.830, 309.345, 52813.490 23/05/08,12:25:20,17,12,1, 11.9,1,1, 8.013, 10511.870, 309.331, 52813.497 23/05/08,12:25:20,18,12,1, 11.9,1,1, 8.013, 10511.824, 309.335, 52813.488 23/05/08,12:25:20,19,12,1, 11.9,1,1, 8.013, 10511.824, 309.335, 52813.532 23/05/08,12:25:21,00,12,1, 11.9,1,1, 8.010, 10511.823, 309.335, 52813.532 23/05/08,12:25:21,01,12,1, 11.9,1,1, 8.010, 10511.859, 309.330, 52813.488 23/05/08,12:25:21,02,12,1, 11.9,1,1, 8.010, 10511.852, 309.312, 52813.487 23/05/08,12:25:21,03,12,1, 11.9,1,1, 8.010, 10511.847, 309.316, 52813.511 23/05/08,12:25:21,04,12,1, 11.9,1,1, 8.010, 10511.812, 309.318, 52813.490 23/05/08,12:25:21,05,12,1, 11.9,1,1, 8.010, 10511.807, 309.294, 52813.487 23/05/08,12:25:21,06,12,1, 11.9,1,1, 8.010, 10511.843, 309.304, 52813.540 23/05/08,12:25:21,07,12,1, 11.9,1,1, 8.010, 10511.816, 309.311, 52813.479 23/05/08,12:25:21,08,12,1, 11.9,1,1, 8.010, 10511.813, 309.290, 52813.489 23/05/08,12:25:21,09,12,1, 11.9,1,1, 8.010, 10511.802, 309.301, 52813.503 23/05/08,12:25:21,10,12,1, 11.9,1,1, 8.010, 10511.804, 309.310, 52813.501 23/05/08,12:25:21,11,12,1, 11.9,1,1, 8.010, 10511.810, 309.302, 52813.495 23/05/08,12:25:21,12,12,1, 11.9,1,1, 8.010, 10511.813, 309.307, 52813.461 23/05/08,12:25:21,13,12,1, 11.9,1,1, 8.010, 10511.814, 309.297, 52813.515 23/05/08,12:25:21,14,12,1, 11.9,1,1, 8.010, 10511.829, 309.296, 52813.496 23/05/08,12:25:21,15,12,1, 11.9,1,1, 8.010, 10511.820, 309.310, 52813.539 23/05/08,12:25:21,16,12,1, 11.9,1,1, 8.010, 10511.823, 309.313, 52813.519 23/05/08,12:25:21,17,12,1, 11.9,1,1, 8.010, 10511.822, 309.305, 52813.481 23/05/08,12:25:21,18,12,1, 11.9,1,1, 8.010, 10511.800, 309.312, 52813.496 23/05/08,12:25:21,19,12,1, 11.9,1,1, 8.010, 10511.801, 309.313, 52813.485 23/05/08,12:25:22,00,12,1, 11.9,1,1, 8.013, 10511.798, 309.313, 52813.485 23/05/08,12:25:22,01,12,1, 11.9,1,1, 8.013, 10511.787, 309.298, 52813.480 23/05/08,12:25:22,02,12,1, 11.9,1,1, 8.013, 10511.808, 309.274, 52813.481 23/05/08,12:25:22,03,12,1, 11.9,1,1, 8.013, 10511.793, 309.302, 52813.491 23/05/08,12:25:22,04,12,1, 11.9,1,1, 8.013, 10511.798, 309.276, 52813.471 23/05/08,12:25:22,05,12,1, 11.9,1,1, 8.013, 10511.802, 309.270, 52813.492 23/05/08,12:25:22,06,12,1, 11.9,1,1, 8.013, 10511.805, 309.278, 52813.471 23/05/08,12:25:22,07,12,1, 11.9,1,1, 8.013, 10511.809, 309.267, 52813.488 23/05/08,12:25:22,08,12,1, 11.9,1,1, 8.013, 10511.803, 309.246, 52813.427 23/05/08,12:25:22,09,12,1, 11.9,1,1, 8.013, 10511.801, 309.273, 52813.459 23/05/08,12:25:22,10,12,1, 11.9,1,1, 8.013, 10511.788, 309.241, 52813.479 23/05/08,12:25:22,11,12,1, 11.9,1,1, 8.013, 10511.804, 309.248, 52813.464 23/05/08,12:25:22,12,12,1, 11.9,1,1, 8.013, 10511.790, 309.254, 52813.494 23/05/08,12:25:22,13,12,1, 11.9,1,1, 8.013, 10511.809, 309.235, 52813.503 23/05/08,12:25:22,14,12,1, 11.9,1,1, 8.013, 10511.785, 309.222, 52813.486 23/05/08,12:25:22,15,12,1, 11.9,1,1, 8.013, 10511.813, 309.236, 52813.516 23/05/08,12:25:22,16,12,1, 11.9,1,1, 8.013, 10511.789, 309.257, 52813.465 23/05/08,12:25:22,17,12,1, 11.9,1,1, 8.013, 10511.789, 309.247, 52813.481 23/05/08,12:25:22,18,12,1, 11.9,1,1, 8.013, 10511.784, 309.268, 52813.460 23/05/08,12:25:22,19,12,1, 11.9,1,1, 8.013, 10511.773, 309.217, 52813.498 23/05/08,12:25:23,00,12,1, 11.9,1,1, 8.010, 10511.773, 309.217, 52813.498 23/05/08,12:25:23,01,12,1, 11.9,1,1, 8.010, 10511.782, 309.219, 52813.442 23/05/08,12:25:23,02,12,1, 11.9,1,1, 8.010, 10511.802, 309.228, 52813.501 23/05/08,12:25:23,03,12,1, 11.9,1,1, 8.010, 10511.807, 309.226, 52813.499 23/05/08,12:25:23,04,12,1, 11.9,1,1, 8.010, 10511.795, 309.219, 52813.480 23/05/08,12:25:23,05,12,1, 11.9,1,1, 8.010, 10511.789, 309.217, 52813.490 23/05/08,12:25:23,06,12,1, 11.9,1,1, 8.010, 10511.789, 309.203, 52813.503 23/05/08,12:25:23,07,12,1, 11.9,1,1, 8.010, 10511.787, 309.211, 52813.496 23/05/08,12:25:23,08,12,1, 11.9,1,1, 8.010, 10511.772, 309.210, 52813.491 23/05/08,12:25:23,09,12,1, 11.9,1,1, 8.010, 10511.814, 309.201, 52813.536 23/05/08,12:25:23,10,12,1, 11.9,1,1, 8.010, 10511.793, 309.206, 52813.458 23/05/08,12:25:23,11,12,1, 11.9,1,1, 8.010, 10511.794, 309.206, 52813.466 23/05/08,12:25:23,12,12,1, 11.9,1,1, 8.010, 10511.810, 309.187, 52813.466 23/05/08,12:25:23,13,12,1, 11.9,1,1, 8.010, 10511.786, 309.188, 52813.457 23/05/08,12:25:23,14,12,1, 11.9,1,1, 8.010, 10511.794, 309.170, 52813.313 23/05/08,12:25:23,15,12,1, 11.9,1,1, 8.010, 10511.763, 309.209, 52813.517 23/05/08,12:25:23,16,12,1, 11.9,1,1, 8.010, 10511.765, 309.173, 52813.478 23/05/08,12:25:23,17,12,1, 11.9,1,1, 8.010, 10511.790, 309.185, 52813.485 23/05/08,12:25:23,18,12,1, 11.9,1,1, 8.010, 10511.767, 309.200, 52813.496 23/05/08,12:25:23,19,12,1, 11.9,1,1, 8.010, 10511.776, 309.191, 52813.421 23/05/08,12:25:24,00,12,1, 12.0,1,1, 8.010, 10511.773, 309.191, 52813.421 23/05/08,12:25:24,01,12,1, 12.0,1,1, 8.010, 10511.793, 309.189, 52813.477 23/05/08,12:25:24,02,12,1, 12.0,1,1, 8.010, 10511.806, 309.188, 52813.442 23/05/08,12:25:24,03,12,1, 12.0,1,1, 8.010, 10511.783, 309.183, 52813.440 23/05/08,12:25:24,04,12,1, 12.0,1,1, 8.010, 10511.764, 309.182, 52813.483 23/05/08,12:25:24,05,12,1, 12.0,1,1, 8.010, 10511.776, 309.186, 52813.491 23/05/08,12:25:24,06,12,1, 12.0,1,1, 8.010, 10511.764, 309.172, 52813.471 23/05/08,12:25:24,07,12,1, 12.0,1,1, 8.010, 10511.757, 309.171, 52813.429 23/05/08,12:25:24,08,12,1, 12.0,1,1, 8.010, 10511.752, 309.160, 52813.487 23/05/08,12:25:24,09,12,1, 12.0,1,1, 8.010, 10511.765, 309.163, 52813.407 23/05/08,12:25:24,10,12,1, 12.0,1,1, 8.010, 10511.762, 309.162, 52813.424 23/05/08,12:25:24,11,12,1, 12.0,1,1, 8.010, 10511.745, 309.146, 52813.447 23/05/08,12:25:24,12,12,1, 12.0,1,1, 8.010, 10511.760, 309.146, 52813.486 23/05/08,12:25:24,13,12,1, 12.0,1,1, 8.010, 10511.760, 309.151, 52813.451 23/05/08,12:25:24,14,12,1, 12.0,1,1, 8.010, 10511.771, 309.129, 52813.476 23/05/08,12:25:24,15,12,1, 12.0,1,1, 8.010, 10511.758, 309.146, 52813.466 23/05/08,12:25:24,16,12,1, 12.0,1,1, 8.010, 10511.765, 309.150, 52813.457 23/05/08,12:25:24,17,12,1, 12.0,1,1, 8.010, 10511.765, 309.115, 52813.438 23/05/08,12:25:24,18,12,1, 12.0,1,1, 8.010, 10511.762, 309.155, 52813.457 23/05/08,12:25:24,19,12,1, 12.0,1,1, 8.010, 10511.752, 309.148, 52813.452 23/05/08,12:25:25,00,12,1, 12.0,1,1, 8.013, 10511.748, 309.148, 52813.452 23/05/08,12:25:25,01,12,1, 12.0,1,1, 8.013, 10511.756, 309.118, 52813.417 23/05/08,12:25:25,02,12,1, 12.0,1,1, 8.013, 10511.756, 309.127, 52813.467 23/05/08,12:25:25,03,12,1, 12.0,1,1, 8.013, 10511.744, 309.117, 52813.438 23/05/08,12:25:25,04,12,1, 12.0,1,1, 8.013, 10511.758, 309.128, 52813.446 23/05/08,12:25:25,05,12,1, 12.0,1,1, 8.013, 10511.746, 309.120, 52813.435 23/05/08,12:25:25,06,12,1, 12.0,1,1, 8.013, 10511.738, 309.128, 52813.476 23/05/08,12:25:25,07,12,1, 12.0,1,1, 8.013, 10511.722, 309.115, 52813.409 23/05/08,12:25:25,08,12,1, 12.0,1,1, 8.013, 10511.730, 309.109, 52813.444 23/05/08,12:25:25,09,12,1, 12.0,1,1, 8.013, 10511.708, 309.126, 52813.506 23/05/08,12:25:25,10,12,1, 12.0,1,1, 8.013, 10511.759, 309.112, 52813.413 23/05/08,12:25:25,11,12,1, 12.0,1,1, 8.013, 10511.726, 309.096, 52813.426 23/05/08,12:25:25,12,12,1, 12.0,1,1, 8.013, 10511.724, 309.094, 52813.410 23/05/08,12:25:25,13,12,1, 12.0,1,1, 8.013, 10511.733, 309.099, 52813.401 23/05/08,12:25:25,14,12,1, 12.0,1,1, 8.013, 10511.729, 309.095, 52813.447 23/05/08,12:25:25,15,12,1, 12.0,1,1, 8.013, 10511.730, 309.098, 52813.482 23/05/08,12:25:25,16,12,1, 12.0,1,1, 8.013, 10511.706, 309.105, 52813.428 23/05/08,12:25:25,17,12,1, 12.0,1,1, 8.013, 10511.719, 309.086, 52813.429 23/05/08,12:25:25,18,12,1, 12.0,1,1, 8.013, 10511.731, 309.095, 52813.433 23/05/08,12:25:25,19,12,1, 12.0,1,1, 8.013, 10511.716, 309.090, 52813.409 23/05/08,12:25:26,00,12,1, 11.9,1,1, 8.007, 10511.714, 309.090, 52813.409 23/05/08,12:25:26,01,12,1, 11.9,1,1, 8.007, 10511.692, 309.092, 52813.471 23/05/08,12:25:26,02,12,1, 11.9,1,1, 8.007, 10511.703, 309.103, 52813.449 23/05/08,12:25:26,03,12,1, 11.9,1,1, 8.007, 10511.710, 309.069, 52813.441 23/05/08,12:25:26,04,12,1, 11.9,1,1, 8.007, 10511.717, 309.066, 52813.441 23/05/08,12:25:26,05,12,1, 11.9,1,1, 8.007, 10511.710, 309.083, 52813.431 23/05/08,12:25:26,06,12,1, 11.9,1,1, 8.007, 10511.705, 309.067, 52813.438 23/05/08,12:25:26,07,12,1, 11.9,1,1, 8.007, 10511.676, 309.069, 52813.432 23/05/08,12:25:26,08,12,1, 11.9,1,1, 8.007, 10511.674, 309.066, 52813.451 23/05/08,12:25:26,09,12,1, 11.9,1,1, 8.007, 10511.677, 309.070, 52813.443 23/05/08,12:25:26,10,12,1, 11.9,1,1, 8.007, 10511.675, 309.070, 52813.385 23/05/08,12:25:26,11,12,1, 11.9,1,1, 8.007, 10511.683, 309.053, 52813.437 23/05/08,12:25:26,12,12,1, 11.9,1,1, 8.007, 10511.662, 309.028, 52813.498 23/05/08,12:25:26,13,12,1, 11.9,1,1, 8.007, 10511.680, 309.074, 52813.431 23/05/08,12:25:26,14,12,1, 11.9,1,1, 8.007, 10511.673, 309.052, 52813.462 23/05/08,12:25:26,15,12,1, 11.9,1,1, 8.007, 10511.689, 309.057, 52813.508 23/05/08,12:25:26,16,12,1, 11.9,1,1, 8.007, 10511.673, 309.037, 52813.469 23/05/08,12:25:26,17,12,1, 11.9,1,1, 8.007, 10511.686, 309.038, 52813.409 23/05/08,12:25:26,18,12,1, 11.9,1,1, 8.007, 10511.669, 309.039, 52813.455 23/05/08,12:25:26,19,12,1, 11.9,1,1, 8.007, 10511.659, 309.042, 52813.424 23/05/08,12:25:27,00,12,1, 11.8,1,1, 8.016, 10511.656, 309.042, 52813.424 23/05/08,12:25:27,01,12,1, 11.8,1,1, 8.016, 10511.671, 309.037, 52813.434 23/05/08,12:25:27,02,12,1, 11.8,1,1, 8.016, 10511.652, 309.044, 52813.421 23/05/08,12:25:27,03,12,1, 11.8,1,1, 8.016, 10511.662, 309.029, 52813.464 23/05/08,12:25:27,04,12,1, 11.8,1,1, 8.016, 10511.676, 309.042, 52813.445 23/05/08,12:25:27,05,12,1, 11.8,1,1, 8.016, 10511.676, 309.004, 52813.441 23/05/08,12:25:27,06,12,1, 11.8,1,1, 8.016, 10511.661, 309.012, 52813.508 23/05/08,12:25:27,07,12,1, 11.8,1,1, 8.016, 10511.642, 309.014, 52813.476 23/05/08,12:25:27,08,12,1, 11.8,1,1, 8.016, 10511.665, 308.997, 52813.464 23/05/08,12:25:27,09,12,1, 11.8,1,1, 8.016, 10511.640, 309.004, 52813.408 23/05/08,12:25:27,10,12,1, 11.8,1,1, 8.016, 10511.639, 309.016, 52813.501 23/05/08,12:25:27,11,12,1, 11.8,1,1, 8.016, 10511.647, 308.988, 52813.420 23/05/08,12:25:27,12,12,1, 11.8,1,1, 8.016, 10511.604, 308.991, 52813.366 23/05/08,12:25:27,13,12,1, 11.8,1,1, 8.016, 10511.645, 308.995, 52813.403 23/05/08,12:25:27,14,12,1, 11.8,1,1, 8.016, 10511.637, 308.973, 52813.366 23/05/08,12:25:27,15,12,1, 11.8,1,1, 8.016, 10511.628, 309.011, 52813.354 23/05/08,12:25:27,16,12,1, 11.8,1,1, 8.016, 10511.620, 308.988, 52813.419 23/05/08,12:25:27,17,12,1, 11.8,1,1, 8.016, 10511.627, 308.945, 52813.460 23/05/08,12:25:27,18,12,1, 11.8,1,1, 8.016, 10511.605, 308.961, 52813.412 23/05/08,12:25:27,19,12,1, 11.8,1,1, 8.016, 10511.595, 308.945, 52813.436 23/05/08,12:25:28,00,12,1, 12.0,1,1, 8.015, 10511.589, 308.945, 52813.436 23/05/08,12:25:28,01,12,1, 12.0,1,1, 8.015, 10511.621, 308.942, 52813.402 23/05/08,12:25:28,02,12,1, 12.0,1,1, 8.015, 10511.618, 308.948, 52813.429 23/05/08,12:25:28,03,12,1, 12.0,1,1, 8.015, 10511.607, 308.952, 52813.439 23/05/08,12:25:28,04,12,1, 12.0,1,1, 8.015, 10511.583, 308.937, 52813.423 23/05/08,12:25:28,05,12,1, 12.0,1,1, 8.015, 10511.598, 308.935, 52813.413 23/05/08,12:25:28,06,12,1, 12.0,1,1, 8.015, 10511.630, 308.919, 52813.458 23/05/08,12:25:28,07,12,1, 12.0,1,1, 8.015, 10511.610, 308.933, 52813.445 23/05/08,12:25:28,08,12,1, 12.0,1,1, 8.015, 10511.564, 308.932, 52813.446 23/05/08,12:25:28,09,12,1, 12.0,1,1, 8.015, 10511.591, 308.916, 52813.443 23/05/08,12:25:28,10,12,1, 12.0,1,1, 8.015, 10511.590, 308.927, 52813.433 23/05/08,12:25:28,11,12,1, 12.0,1,1, 8.015, 10511.594, 308.922, 52813.403 23/05/08,12:25:28,12,12,1, 12.0,1,1, 8.015, 10511.595, 308.914, 52813.456 23/05/08,12:25:28,13,12,1, 12.0,1,1, 8.015, 10511.580, 308.934, 52813.481 23/05/08,12:25:28,14,12,1, 12.0,1,1, 8.015, 10511.584, 308.921, 52813.398 23/05/08,12:25:28,15,12,1, 12.0,1,1, 8.015, 10511.563, 308.938, 52813.441 23/05/08,12:25:28,16,12,1, 12.0,1,1, 8.015, 10511.582, 308.888, 52813.430 23/05/08,12:25:28,17,12,1, 12.0,1,1, 8.015, 10511.580, 308.898, 52813.444 23/05/08,12:25:28,18,12,1, 12.0,1,1, 8.015, 10511.574, 308.903, 52813.463 23/05/08,12:25:28,19,12,1, 12.0,1,1, 8.015, 10511.577, 308.900, 52813.429 23/05/08,12:25:29,00,12,1, 11.9,1,1, 8.010, 10511.572, 308.900, 52813.429 23/05/08,12:25:29,01,12,1, 11.9,1,1, 8.010, 10511.568, 308.887, 52813.442 23/05/08,12:25:29,02,12,1, 11.9,1,1, 8.010, 10511.548, 308.897, 52813.406 23/05/08,12:25:29,03,12,1, 11.9,1,1, 8.010, 10511.570, 308.907, 52813.456 23/05/08,12:25:29,04,12,1, 11.9,1,1, 8.010, 10511.567, 308.902, 52813.400 23/05/08,12:25:29,05,12,1, 11.9,1,1, 8.010, 10511.561, 308.904, 52813.446 23/05/08,12:25:29,06,12,1, 11.9,1,1, 8.010, 10511.548, 308.880, 52813.426 23/05/08,12:25:29,07,12,1, 11.9,1,1, 8.010, 10511.544, 308.866, 52813.389 23/05/08,12:25:29,08,12,1, 11.9,1,1, 8.010, 10511.539, 308.892, 52813.452 23/05/08,12:25:29,09,12,1, 11.9,1,1, 8.010, 10511.552, 308.907, 52813.431 23/05/08,12:25:29,10,12,1, 11.9,1,1, 8.010, 10511.542, 308.904, 52813.408 23/05/08,12:25:29,11,12,1, 11.9,1,1, 8.010, 10511.528, 308.884, 52813.361 23/05/08,12:25:29,12,12,1, 11.9,1,1, 8.010, 10511.530, 308.872, 52813.394 23/05/08,12:25:29,13,12,1, 11.9,1,1, 8.010, 10511.527, 308.864, 52813.410 23/05/08,12:25:29,14,12,1, 11.9,1,1, 8.010, 10511.513, 308.877, 52813.454 23/05/08,12:25:29,15,12,1, 11.9,1,1, 8.010, 10511.531, 308.859, 52813.395 23/05/08,12:25:29,16,12,1, 11.9,1,1, 8.010, 10511.514, 308.867, 52813.438 23/05/08,12:25:29,17,12,1, 11.9,1,1, 8.010, 10511.492, 308.874, 52813.384 23/05/08,12:25:29,18,12,1, 11.9,1,1, 8.010, 10511.511, 308.845, 52813.396 23/05/08,12:25:29,19,12,1, 11.9,1,1, 8.010, 10511.513, 308.859, 52813.441 23/05/08,12:25:30,00,12,1, 11.9,1,1, 8.009, 10511.506, 308.859, 52813.441 23/05/08,12:25:30,01,12,1, 11.9,1,1, 8.009, 10511.517, 308.856, 52813.376 23/05/08,12:25:30,02,12,1, 11.9,1,1, 8.009, 10511.491, 308.833, 52813.423 23/05/08,12:25:30,03,12,1, 11.9,1,1, 8.009, 10511.510, 308.828, 52813.396 23/05/08,12:25:30,04,12,1, 11.9,1,1, 8.009, 10511.490, 308.841, 52813.428 23/05/08,12:25:30,05,12,1, 11.9,1,1, 8.009, 10511.495, 308.855, 52813.388 23/05/08,12:25:30,06,12,1, 11.9,1,1, 8.009, 10511.493, 308.832, 52813.418 23/05/08,12:25:30,07,12,1, 11.9,1,1, 8.009, 10511.477, 308.841, 52813.429 23/05/08,12:25:30,08,12,1, 11.9,1,1, 8.009, 10511.494, 308.850, 52813.404 23/05/08,12:25:30,09,12,1, 11.9,1,1, 8.009, 10511.497, 308.823, 52813.377 23/05/08,12:25:30,10,12,1, 11.9,1,1, 8.009, 10511.466, 308.828, 52813.432 23/05/08,12:25:30,11,12,1, 11.9,1,1, 8.009, 10511.491, 308.831, 52813.443 23/05/08,12:25:30,12,12,1, 11.9,1,1, 8.009, 10511.472, 308.821, 52813.400 23/05/08,12:25:30,13,12,1, 11.9,1,1, 8.009, 10511.475, 308.816, 52813.438 23/05/08,12:25:30,14,12,1, 11.9,1,1, 8.009, 10511.470, 308.840, 52813.449 23/05/08,12:25:30,15,12,1, 11.9,1,1, 8.009, 10511.462, 308.807, 52813.406 23/05/08,12:25:30,16,12,1, 11.9,1,1, 8.009, 10511.449, 308.801, 52813.419 23/05/08,12:25:30,17,12,1, 11.9,1,1, 8.009, 10511.476, 308.778, 52813.419 23/05/08,12:25:30,18,12,1, 11.9,1,1, 8.009, 10511.450, 308.812, 52813.411 23/05/08,12:25:30,19,12,1, 11.9,1,1, 8.009, 10511.432, 308.797, 52813.449 23/05/08,12:25:31,00,12,1, 12.0,1,1, 8.012, 10511.431, 308.797, 52813.449 23/05/08,12:25:31,01,12,1, 12.0,1,1, 8.012, 10511.446, 308.787, 52813.364 23/05/08,12:25:31,02,12,1, 12.0,1,1, 8.012, 10511.434, 308.794, 52813.393 23/05/08,12:25:31,03,12,1, 12.0,1,1, 8.012, 10511.432, 308.788, 52813.378 23/05/08,12:25:31,04,12,1, 12.0,1,1, 8.012, 10511.459, 308.770, 52813.437 23/05/08,12:25:31,05,12,1, 12.0,1,1, 8.012, 10511.423, 308.763, 52813.426 23/05/08,12:25:31,06,12,1, 12.0,1,1, 8.012, 10511.450, 308.788, 52813.387 23/05/08,12:25:31,07,12,1, 12.0,1,1, 8.012, 10511.423, 308.794, 52813.440 23/05/08,12:25:31,08,12,1, 12.0,1,1, 8.012, 10511.438, 308.773, 52813.423 23/05/08,12:25:31,09,12,1, 12.0,1,1, 8.012, 10511.411, 308.789, 52813.460 23/05/08,12:25:31,10,12,1, 12.0,1,1, 8.012, 10511.435, 308.795, 52813.441 23/05/08,12:25:31,11,12,1, 12.0,1,1, 8.012, 10511.429, 308.755, 52813.378 23/05/08,12:25:31,12,12,1, 12.0,1,1, 8.012, 10511.409, 308.760, 52813.394 23/05/08,12:25:31,13,12,1, 12.0,1,1, 8.012, 10511.420, 308.749, 52813.405 23/05/08,12:25:31,14,12,1, 12.0,1,1, 8.012, 10511.391, 308.750, 52813.423 23/05/08,12:25:31,15,12,1, 12.0,1,1, 8.012, 10511.395, 308.732, 52813.391 23/05/08,12:25:31,16,12,1, 12.0,1,1, 8.012, 10511.400, 308.746, 52813.426 23/05/08,12:25:31,17,12,1, 12.0,1,1, 8.012, 10511.436, 308.731, 52813.379 23/05/08,12:25:31,18,12,1, 12.0,1,1, 8.012, 10511.384, 308.730, 52813.366 23/05/08,12:25:31,19,12,1, 12.0,1,1, 8.012, 10511.376, 308.723, 52813.403 23/05/08,12:25:32,00,12,1, 11.9,1,1, 8.012, 10511.372, 308.723, 52813.403 23/05/08,12:25:32,01,12,1, 11.9,1,1, 8.012, 10511.391, 308.727, 52813.342 23/05/08,12:25:32,02,12,1, 11.9,1,1, 8.012, 10511.392, 308.742, 52813.362 23/05/08,12:25:32,03,12,1, 11.9,1,1, 8.012, 10511.381, 308.719, 52813.381 23/05/08,12:25:32,04,12,1, 11.9,1,1, 8.012, 10511.372, 308.716, 52813.387 23/05/08,12:25:32,05,12,1, 11.9,1,1, 8.012, 10511.361, 308.740, 52813.396 23/05/08,12:25:32,06,12,1, 11.9,1,1, 8.012, 10511.378, 308.715, 52813.381 23/05/08,12:25:32,07,12,1, 11.9,1,1, 8.012, 10511.348, 308.715, 52813.375 23/05/08,12:25:32,08,12,1, 11.9,1,1, 8.012, 10511.356, 308.706, 52813.404 23/05/08,12:25:32,09,12,1, 11.9,1,1, 8.012, 10511.355, 308.703, 52813.412 23/05/08,12:25:32,10,12,1, 11.9,1,1, 8.012, 10511.357, 308.715, 52813.352 23/05/08,12:25:32,11,12,1, 11.9,1,1, 8.012, 10511.348, 308.699, 52813.408 23/05/08,12:25:32,12,12,1, 11.9,1,1, 8.012, 10511.359, 308.696, 52813.398 23/05/08,12:25:32,13,12,1, 11.9,1,1, 8.012, 10511.347, 308.716, 52813.396 23/05/08,12:25:32,14,12,1, 11.9,1,1, 8.012, 10511.361, 308.693, 52813.419 23/05/08,12:25:32,15,12,1, 11.9,1,1, 8.012, 10511.343, 308.686, 52813.418 23/05/08,12:25:32,16,12,1, 11.9,1,1, 8.012, 10511.343, 308.692, 52813.419 23/05/08,12:25:32,17,12,1, 11.9,1,1, 8.012, 10511.335, 308.677, 52813.412 23/05/08,12:25:32,18,12,1, 11.9,1,1, 8.012, 10511.336, 308.680, 52813.427 23/05/08,12:25:32,19,12,1, 11.9,1,1, 8.012, 10511.307, 308.685, 52813.369 23/05/08,12:25:33,00,11,1, 11.9,1,1, 8.013, 10511.305, 308.685, 52813.369 23/05/08,12:25:33,01,11,1, 11.9,1,1, 8.013, 10511.302, 308.693, 52813.423 23/05/08,12:25:33,02,11,1, 11.9,1,1, 8.013, 10511.301, 308.680, 52813.399 23/05/08,12:25:33,03,11,1, 11.9,1,1, 8.013, 10511.308, 308.683, 52813.423 23/05/08,12:25:33,04,11,1, 11.9,1,1, 8.013, 10511.314, 308.677, 52813.435 23/05/08,12:25:33,05,11,1, 11.9,1,1, 8.013, 10511.304, 308.691, 52813.369 23/05/08,12:25:33,06,11,1, 11.9,1,1, 8.013, 10511.312, 308.688, 52813.410 23/05/08,12:25:33,07,11,1, 11.9,1,1, 8.013, 10511.315, 308.698, 52813.391 23/05/08,12:25:33,08,11,1, 11.9,1,1, 8.013, 10511.299, 308.673, 52813.399 23/05/08,12:25:33,09,11,1, 11.9,1,1, 8.013, 10511.301, 308.672, 52813.365 23/05/08,12:25:33,10,11,1, 11.9,1,1, 8.013, 10511.298, 308.670, 52813.368 23/05/08,12:25:33,11,11,1, 11.9,1,1, 8.013, 10511.270, 308.672, 52813.562 23/05/08,12:25:33,12,11,1, 11.9,1,1, 8.013, 10511.295, 308.679, 52813.347 23/05/08,12:25:33,13,11,1, 11.9,1,1, 8.013, 10511.269, 308.679, 52813.547 23/05/08,12:25:33,14,11,1, 11.9,1,1, 8.013, 10511.270, 308.648, 52813.344 23/05/08,12:25:33,15,11,1, 11.9,1,1, 8.013, 10511.275, 308.657, 52813.360 23/05/08,12:25:33,16,11,1, 11.9,1,1, 8.013, 10511.264, 308.645, 52813.367 23/05/08,12:25:33,17,11,1, 11.9,1,1, 8.013, 10511.280, 308.645, 52813.369 23/05/08,12:25:33,18,11,1, 11.9,1,1, 8.013, 10511.292, 308.638, 52813.426 23/05/08,12:25:33,19,11,1, 11.9,1,1, 8.013, 10511.262, 308.645, 52813.401 23/05/08,12:25:34,00,11,1, 11.8,1,1, 8.013, 10511.255, 308.645, 52813.401 23/05/08,12:25:34,01,11,1, 11.8,1,1, 8.013, 10511.251, 308.637, 52813.358 23/05/08,12:25:34,02,11,1, 11.8,1,1, 8.013, 10511.262, 308.633, 52813.385 23/05/08,12:25:34,03,11,1, 11.8,1,1, 8.013, 10511.257, 308.629, 52813.376 23/05/08,12:25:34,04,11,1, 11.8,1,1, 8.013, 10511.234, 308.616, 52813.367 23/05/08,12:25:34,05,11,1, 11.8,1,1, 8.013, 10511.257, 308.619, 52813.386 23/05/08,12:25:34,06,11,1, 11.8,1,1, 8.013, 10511.250, 308.624, 52813.394 23/05/08,12:25:34,07,11,1, 11.8,1,1, 8.013, 10511.245, 308.588, 52813.406 23/05/08,12:25:34,08,11,1, 11.8,1,1, 8.013, 10511.234, 308.605, 52813.376 23/05/08,12:25:34,09,11,1, 11.8,1,1, 8.013, 10511.255, 308.603, 52813.357 23/05/08,12:25:34,10,11,1, 11.8,1,1, 8.013, 10511.219, 308.618, 52813.344 23/05/08,12:25:34,11,11,1, 11.8,1,1, 8.013, 10511.223, 308.595, 52813.391 23/05/08,12:25:34,12,11,1, 11.8,1,1, 8.013, 10511.226, 308.587, 52813.339 23/05/08,12:25:34,13,11,1, 11.8,1,1, 8.013, 10511.223, 308.626, 52813.374 23/05/08,12:25:34,14,11,1, 11.8,1,1, 8.013, 10511.231, 308.604, 52813.407 23/05/08,12:25:34,15,11,1, 11.8,1,1, 8.013, 10511.239, 308.625, 52813.376 23/05/08,12:25:34,16,11,1, 11.8,1,1, 8.013, 10511.222, 308.607, 52813.403 23/05/08,12:25:34,17,11,1, 11.8,1,1, 8.013, 10511.223, 308.602, 52813.343 23/05/08,12:25:34,18,11,1, 11.8,1,1, 8.013, 10511.247, 308.591, 52813.467 23/05/08,12:25:34,19,11,1, 11.8,1,1, 8.013, 10511.218, 308.592, 52813.351 23/05/08,12:25:35,00,11,1, 11.9,1,1, 8.013, 10511.214, 308.592, 52813.351 23/05/08,12:25:35,01,11,1, 11.9,1,1, 8.013, 10511.203, 308.580, 52813.394 23/05/08,12:25:35,02,11,1, 11.9,1,1, 8.013, 10511.194, 308.588, 52813.365 23/05/08,12:25:35,03,11,1, 11.9,1,1, 8.013, 10511.178, 308.569, 52813.372 23/05/08,12:25:35,04,11,1, 11.9,1,1, 8.013, 10511.191, 308.575, 52813.376 23/05/08,12:25:35,05,11,1, 11.9,1,1, 8.013, 10511.185, 308.576, 52813.329 23/05/08,12:25:35,06,11,1, 11.9,1,1, 8.013, 10511.194, 308.590, 52813.396 23/05/08,12:25:35,07,11,1, 11.9,1,1, 8.013, 10511.215, 308.574, 52813.365 23/05/08,12:25:35,08,11,1, 11.9,1,1, 8.013, 10511.191, 308.586, 52813.391 23/05/08,12:25:35,09,11,1, 11.9,1,1, 8.013, 10511.188, 308.565, 52813.408 23/05/08,12:25:35,10,11,1, 11.9,1,1, 8.013, 10511.172, 308.574, 52813.407 23/05/08,12:25:35,11,11,1, 11.9,1,1, 8.013, 10511.168, 308.556, 52813.419 23/05/08,12:25:35,12,11,1, 11.9,1,1, 8.013, 10511.176, 308.581, 52813.411 23/05/08,12:25:35,13,11,1, 11.9,1,1, 8.013, 10511.145, 308.555, 52813.356 23/05/08,12:25:35,14,11,1, 11.9,1,1, 8.013, 10511.145, 308.580, 52813.382 23/05/08,12:25:35,15,11,1, 11.9,1,1, 8.013, 10511.124, 308.552, 52813.386 23/05/08,12:25:35,16,11,1, 11.9,1,1, 8.013, 10511.145, 308.561, 52813.362 23/05/08,12:25:35,17,11,1, 11.9,1,1, 8.013, 10511.139, 308.557, 52813.392 23/05/08,12:25:35,18,11,1, 11.9,1,1, 8.013, 10511.138, 308.577, 52813.430 23/05/08,12:25:35,19,11,1, 11.9,1,1, 8.013, 10511.124, 308.544, 52813.389 23/05/08,12:25:36,00,11,1, 11.9,1,1, 8.016, 10511.122, 308.544, 52813.389 23/05/08,12:25:36,01,11,1, 11.9,1,1, 8.016, 10511.138, 308.570, 52813.383 23/05/08,12:25:36,02,11,1, 11.9,1,1, 8.016, 10511.112, 308.573, 52813.387 23/05/08,12:25:36,03,11,1, 11.9,1,1, 8.016, 10511.126, 308.537, 52813.391 23/05/08,12:25:36,04,11,1, 11.9,1,1, 8.016, 10511.113, 308.553, 52813.383 23/05/08,12:25:36,05,11,1, 11.9,1,1, 8.016, 10511.121, 308.539, 52813.368 23/05/08,12:25:36,06,11,1, 11.9,1,1, 8.016, 10511.098, 308.518, 52813.402 23/05/08,12:25:36,07,11,1, 11.9,1,1, 8.016, 10511.098, 308.539, 52813.401 23/05/08,12:25:36,08,11,1, 11.9,1,1, 8.016, 10511.116, 308.536, 52813.359 23/05/08,12:25:36,09,11,1, 11.9,1,1, 8.016, 10511.111, 308.533, 52813.660 23/05/08,12:25:36,10,11,1, 11.9,1,1, 8.016, 10511.136, 308.506, 52813.318 23/05/08,12:25:36,11,11,1, 11.9,1,1, 8.016, 10511.116, 308.537, 52813.304 23/05/08,12:25:36,12,11,1, 11.9,1,1, 8.016, 10511.104, 308.538, 52813.347 23/05/08,12:25:36,13,11,1, 11.9,1,1, 8.016, 10511.078, 308.526, 52813.377 23/05/08,12:25:36,14,11,1, 11.9,1,1, 8.016, 10511.090, 308.530, 52813.357 23/05/08,12:25:36,15,11,1, 11.9,1,1, 8.016, 10511.091, 308.535, 52813.405 23/05/08,12:25:36,16,11,1, 11.9,1,1, 8.016, 10511.073, 308.511, 52813.385 23/05/08,12:25:36,17,11,1, 11.9,1,1, 8.016, 10511.057, 308.511, 52813.338 23/05/08,12:25:36,18,11,1, 11.9,1,1, 8.016, 10511.070, 308.519, 52813.351 23/05/08,12:25:36,19,11,1, 11.9,1,1, 8.016, 10511.036, 308.519, 52813.424 23/05/08,12:25:37,00,11,1, 11.9,1,1, 8.012, 10511.030, 308.519, 52813.424 23/05/08,12:25:37,01,11,1, 11.9,1,1, 8.012, 10511.051, 308.515, 52813.355 23/05/08,12:25:37,02,11,1, 11.9,1,1, 8.012, 10511.043, 308.553, 52813.362 23/05/08,12:25:37,03,11,1, 11.9,1,1, 8.012, 10511.047, 308.514, 52813.381 23/05/08,12:25:37,04,11,1, 11.9,1,1, 8.012, 10511.042, 308.516, 52813.363 23/05/08,12:25:37,05,11,1, 11.9,1,1, 8.012, 10511.046, 308.504, 52813.360 23/05/08,12:25:37,06,11,1, 11.9,1,1, 8.012, 10511.037, 308.535, 52813.378 23/05/08,12:25:37,07,11,1, 11.9,1,1, 8.012, 10511.041, 308.532, 52813.352 23/05/08,12:25:37,08,11,1, 11.9,1,1, 8.012, 10511.026, 308.523, 52813.372 23/05/08,12:25:37,09,11,1, 11.9,1,1, 8.012, 10511.024, 308.519, 52813.373 23/05/08,12:25:37,10,11,1, 11.9,1,1, 8.012, 10511.009, 308.508, 52813.406 23/05/08,12:25:37,11,11,1, 11.9,1,1, 8.012, 10511.012, 308.537, 52813.365 23/05/08,12:25:37,12,11,1, 11.9,1,1, 8.012, 10510.996, 308.526, 52813.370 23/05/08,12:25:37,13,11,1, 11.9,1,1, 8.012, 10510.980, 308.525, 52813.388 23/05/08,12:25:37,14,11,1, 11.9,1,1, 8.012, 10511.008, 308.539, 52813.387 23/05/08,12:25:37,15,11,1, 11.9,1,1, 8.012, 10510.982, 308.509, 52813.388 23/05/08,12:25:37,16,11,1, 11.9,1,1, 8.012, 10510.989, 308.513, 52813.380 23/05/08,12:25:37,17,11,1, 11.9,1,1, 8.012, 10510.978, 308.528, 52813.356 23/05/08,12:25:37,18,11,1, 11.9,1,1, 8.012, 10510.950, 308.523, 52813.215 23/05/08,12:25:37,19,11,1, 11.9,1,1, 8.012, 10510.978, 308.530, 52813.531 23/05/08,12:25:38,00,11,1, 11.8,1,1, 8.010, 10510.972, 308.530, 52813.531 23/05/08,12:25:38,01,11,1, 11.8,1,1, 8.010, 10511.007, 308.525, 52813.437 23/05/08,12:25:38,02,11,1, 11.8,1,1, 8.010, 10510.966, 308.521, 52813.402 23/05/08,12:25:38,03,11,1, 11.8,1,1, 8.010, 10510.941, 308.538, 52813.438 23/05/08,12:25:38,04,11,1, 11.8,1,1, 8.010, 10510.962, 308.522, 52813.450 23/05/08,12:25:38,05,11,1, 11.8,1,1, 8.010, 10510.971, 308.512, 52813.403 23/05/08,12:25:38,06,11,1, 11.8,1,1, 8.010, 10510.959, 308.503, 52813.393 23/05/08,12:25:38,07,11,1, 11.8,1,1, 8.010, 10510.941, 308.493, 52813.452 23/05/08,12:25:38,08,11,1, 11.8,1,1, 8.010, 10510.960, 308.517, 52813.401 23/05/08,12:25:38,09,11,1, 11.8,1,1, 8.010, 10510.947, 308.508, 52813.400 23/05/08,12:25:38,10,11,1, 11.8,1,1, 8.010, 10510.922, 308.516, 52813.400 23/05/08,12:25:38,11,11,1, 11.8,1,1, 8.010, 10510.940, 308.505, 52813.401 23/05/08,12:25:38,12,11,1, 11.8,1,1, 8.010, 10510.905, 308.515, 52813.399 23/05/08,12:25:38,13,11,1, 11.8,1,1, 8.010, 10510.920, 308.492, 52813.425 23/05/08,12:25:38,14,11,1, 11.8,1,1, 8.010, 10510.915, 308.526, 52813.432 23/05/08,12:25:38,15,11,1, 11.8,1,1, 8.010, 10510.899, 308.490, 52813.421 23/05/08,12:25:38,16,11,1, 11.8,1,1, 8.010, 10510.906, 308.521, 52813.418 23/05/08,12:25:38,17,11,1, 11.8,1,1, 8.010, 10510.901, 308.495, 52813.403 23/05/08,12:25:38,18,11,1, 11.8,1,1, 8.010, 10510.894, 308.514, 52813.411 23/05/08,12:25:38,19,11,1, 11.8,1,1, 8.010, 10510.891, 308.509, 52813.395 23/05/08,12:25:39,00,11,1, 11.9,1,1, 8.013, 10510.888, 308.509, 52813.395 23/05/08,12:25:39,01,11,1, 11.9,1,1, 8.013, 10510.882, 308.504, 52813.452 23/05/08,12:25:39,02,11,1, 11.9,1,1, 8.013, 10510.878, 308.495, 52813.437 23/05/08,12:25:39,03,11,1, 11.9,1,1, 8.013, 10510.881, 308.504, 52813.392 23/05/08,12:25:39,04,11,1, 11.9,1,1, 8.013, 10510.876, 308.532, 52813.436 23/05/08,12:25:39,05,11,1, 11.9,1,1, 8.013, 10510.876, 308.520, 52813.435 23/05/08,12:25:39,06,11,1, 11.9,1,1, 8.013, 10510.879, 308.496, 52813.418 23/05/08,12:25:39,07,11,1, 11.9,1,1, 8.013, 10510.869, 308.500, 52813.387 23/05/08,12:25:39,08,11,1, 11.9,1,1, 8.013, 10510.895, 308.492, 52813.384 23/05/08,12:25:39,09,11,1, 11.9,1,1, 8.013, 10510.859, 308.514, 52813.423 23/05/08,12:25:39,10,11,1, 11.9,1,1, 8.013, 10510.883, 308.489, 52813.419 23/05/08,12:25:39,11,11,1, 11.9,1,1, 8.013, 10510.848, 308.500, 52813.457 23/05/08,12:25:39,12,11,1, 11.9,1,1, 8.013, 10510.865, 308.483, 52813.408 23/05/08,12:25:39,13,11,1, 11.9,1,1, 8.013, 10510.860, 308.510, 52813.639 23/05/08,12:25:39,14,11,1, 11.9,1,1, 8.013, 10510.849, 308.488, 52813.302 23/05/08,12:25:39,15,11,1, 11.9,1,1, 8.013, 10510.851, 308.496, 52813.347 23/05/08,12:25:39,16,11,1, 11.9,1,1, 8.013, 10510.834, 308.501, 52813.354 23/05/08,12:25:39,17,11,1, 11.9,1,1, 8.013, 10510.850, 308.488, 52813.382 23/05/08,12:25:39,18,11,1, 11.9,1,1, 8.013, 10510.834, 308.493, 52813.397 23/05/08,12:25:39,19,11,1, 11.9,1,1, 8.013, 10510.836, 308.481, 52813.411 23/05/08,12:25:40,00,12,1, 11.9,1,1, 8.010, 10510.830, 308.481, 52813.411 23/05/08,12:25:40,01,12,1, 11.9,1,1, 8.010, 10510.793, 308.495, 52813.440 23/05/08,12:25:40,02,12,1, 11.9,1,1, 8.010, 10510.832, 308.461, 52813.415 23/05/08,12:25:40,03,12,1, 11.9,1,1, 8.010, 10510.835, 308.478, 52813.380 23/05/08,12:25:40,04,12,1, 11.9,1,1, 8.010, 10510.840, 308.453, 52813.417 23/05/08,12:25:40,05,12,1, 11.9,1,1, 8.010, 10510.826, 308.478, 52813.429 23/05/08,12:25:40,06,12,1, 11.9,1,1, 8.010, 10510.813, 308.488, 52813.441 23/05/08,12:25:40,07,12,1, 11.9,1,1, 8.010, 10510.818, 308.487, 52813.414 23/05/08,12:25:40,08,12,1, 11.9,1,1, 8.010, 10510.805, 308.491, 52813.393 23/05/08,12:25:40,09,12,1, 11.9,1,1, 8.010, 10510.812, 308.479, 52813.430 23/05/08,12:25:40,10,12,1, 11.9,1,1, 8.010, 10510.812, 308.464, 52813.460 23/05/08,12:25:40,11,12,1, 11.9,1,1, 8.010, 10510.794, 308.487, 52813.425 23/05/08,12:25:40,12,12,1, 11.9,1,1, 8.010, 10510.803, 308.481, 52813.400 23/05/08,12:25:40,13,12,1, 11.9,1,1, 8.010, 10510.800, 308.492, 52813.446 23/05/08,12:25:40,14,12,1, 11.9,1,1, 8.010, 10510.788, 308.487, 52813.425 23/05/08,12:25:40,15,12,1, 11.9,1,1, 8.010, 10510.791, 308.492, 52813.474 23/05/08,12:25:40,16,12,1, 11.9,1,1, 8.010, 10510.808, 308.489, 52813.396 23/05/08,12:25:40,17,12,1, 11.9,1,1, 8.010, 10510.802, 308.510, 52813.414 23/05/08,12:25:40,18,12,1, 11.9,1,1, 8.010, 10510.797, 308.480, 52813.405 23/05/08,12:25:40,19,12,1, 11.9,1,1, 8.010, 10510.778, 308.492, 52813.447 23/05/08,12:25:41,00,12,1, 11.9,1,1, 8.013, 10510.771, 308.492, 52813.447 23/05/08,12:25:41,01,12,1, 11.9,1,1, 8.013, 10510.754, 308.495, 52813.467 23/05/08,12:25:41,02,12,1, 11.9,1,1, 8.013, 10510.770, 308.487, 52813.478 23/05/08,12:25:41,03,12,1, 11.9,1,1, 8.013, 10510.797, 308.506, 52813.460 23/05/08,12:25:41,04,12,1, 11.9,1,1, 8.013, 10510.786, 308.516, 52813.419 23/05/08,12:25:41,05,12,1, 11.9,1,1, 8.013, 10510.768, 308.517, 52813.402 23/05/08,12:25:41,06,12,1, 11.9,1,1, 8.013, 10510.785, 308.482, 52813.429 23/05/08,12:25:41,07,12,1, 11.9,1,1, 8.013, 10510.754, 308.489, 52813.440 23/05/08,12:25:41,08,12,1, 11.9,1,1, 8.013, 10510.774, 308.489, 52813.425 23/05/08,12:25:41,09,12,1, 11.9,1,1, 8.013, 10510.787, 308.485, 52813.456 23/05/08,12:25:41,10,12,1, 11.9,1,1, 8.013, 10510.762, 308.482, 52813.417 23/05/08,12:25:41,11,12,1, 11.9,1,1, 8.013, 10510.752, 308.487, 52813.417 23/05/08,12:25:41,12,12,1, 11.9,1,1, 8.013, 10510.755, 308.502, 52813.441 23/05/08,12:25:41,13,12,1, 11.9,1,1, 8.013, 10510.737, 308.493, 52813.436 23/05/08,12:25:41,14,12,1, 11.9,1,1, 8.013, 10510.729, 308.498, 52813.456 23/05/08,12:25:41,15,12,1, 11.9,1,1, 8.013, 10510.724, 308.499, 52813.473 23/05/08,12:25:41,16,12,1, 11.9,1,1, 8.013, 10510.729, 308.488, 52813.383 23/05/08,12:25:41,17,12,1, 11.9,1,1, 8.013, 10510.727, 308.483, 52813.414 23/05/08,12:25:41,18,12,1, 11.9,1,1, 8.013, 10510.706, 308.498, 52813.448 23/05/08,12:25:41,19,12,1, 11.9,1,1, 8.013, 10510.733, 308.499, 52813.428 23/05/08,12:25:42,00,12,1, 11.9,1,1, 8.012, 10510.730, 308.499, 52813.428 23/05/08,12:25:42,01,12,1, 11.9,1,1, 8.012, 10510.720, 308.501, 52813.467 23/05/08,12:25:42,02,12,1, 11.9,1,1, 8.012, 10510.732, 308.501, 52813.425 23/05/08,12:25:42,03,12,1, 11.9,1,1, 8.012, 10510.712, 308.468, 52813.402 23/05/08,12:25:42,04,12,1, 11.9,1,1, 8.012, 10510.704, 308.499, 52813.404 23/05/08,12:25:42,05,12,1, 11.9,1,1, 8.012, 10510.706, 308.487, 52813.414 23/05/08,12:25:42,06,12,1, 11.9,1,1, 8.012, 10510.693, 308.500, 52813.469 23/05/08,12:25:42,07,12,1, 11.9,1,1, 8.012, 10510.704, 308.487, 52813.420 23/05/08,12:25:42,08,12,1, 11.9,1,1, 8.012, 10510.705, 308.470, 52813.438 23/05/08,12:25:42,09,12,1, 11.9,1,1, 8.012, 10510.704, 308.498, 52813.396 23/05/08,12:25:42,10,12,1, 11.9,1,1, 8.012, 10510.684, 308.486, 52813.388 23/05/08,12:25:42,11,12,1, 11.9,1,1, 8.012, 10510.705, 308.495, 52813.448 23/05/08,12:25:42,12,12,1, 11.9,1,1, 8.012, 10510.688, 308.494, 52813.462 23/05/08,12:25:42,13,12,1, 11.9,1,1, 8.012, 10510.699, 308.501, 52813.432 23/05/08,12:25:42,14,12,1, 11.9,1,1, 8.012, 10510.701, 308.500, 52813.452 23/05/08,12:25:42,15,12,1, 11.9,1,1, 8.012, 10510.705, 308.496, 52813.470 23/05/08,12:25:42,16,12,1, 11.9,1,1, 8.012, 10510.673, 308.481, 52813.407 23/05/08,12:25:42,17,12,1, 11.9,1,1, 8.012, 10510.701, 308.482, 52813.414 23/05/08,12:25:42,18,12,1, 11.9,1,1, 8.012, 10510.688, 308.496, 52813.421 23/05/08,12:25:42,19,12,1, 11.9,1,1, 8.012, 10510.677, 308.477, 52813.434 23/05/08,12:25:43,00,12,1, 11.9,1,1, 8.010, 10510.671, 308.477, 52813.434 23/05/08,12:25:43,01,12,1, 11.9,1,1, 8.010, 10510.694, 308.490, 52813.414 23/05/08,12:25:43,02,12,1, 11.9,1,1, 8.010, 10510.670, 308.481, 52813.379 23/05/08,12:25:43,03,12,1, 11.9,1,1, 8.010, 10510.669, 308.502, 52813.453 23/05/08,12:25:43,04,12,1, 11.9,1,1, 8.010, 10510.657, 308.478, 52813.429 23/05/08,12:25:43,05,12,1, 11.9,1,1, 8.010, 10510.645, 308.489, 52813.443 23/05/08,12:25:43,06,12,1, 11.9,1,1, 8.010, 10510.665, 308.493, 52813.459 23/05/08,12:25:43,07,12,1, 11.9,1,1, 8.010, 10510.662, 308.512, 52813.468 23/05/08,12:25:43,08,12,1, 11.9,1,1, 8.010, 10510.665, 308.494, 52813.413 23/05/08,12:25:43,09,12,1, 11.9,1,1, 8.010, 10510.661, 308.463, 52813.385 23/05/08,12:25:43,10,12,1, 11.9,1,1, 8.010, 10510.636, 308.491, 52813.472 23/05/08,12:25:43,11,12,1, 11.9,1,1, 8.010, 10510.653, 308.484, 52813.495 23/05/08,12:25:43,12,12,1, 11.9,1,1, 8.010, 10510.653, 308.483, 52813.427 23/05/08,12:25:43,13,12,1, 11.9,1,1, 8.010, 10510.672, 308.492, 52813.456 23/05/08,12:25:43,14,12,1, 11.9,1,1, 8.010, 10510.627, 308.475, 52813.433 23/05/08,12:25:43,15,12,1, 11.9,1,1, 8.010, 10510.635, 308.476, 52813.436 23/05/08,12:25:43,16,12,1, 11.9,1,1, 8.010, 10510.638, 308.491, 52813.451 23/05/08,12:25:43,17,12,1, 11.9,1,1, 8.010, 10510.637, 308.480, 52813.437 23/05/08,12:25:43,18,12,1, 11.9,1,1, 8.010, 10510.615, 308.479, 52813.445 23/05/08,12:25:43,19,12,1, 11.9,1,1, 8.010, 10510.624, 308.489, 52813.452 23/05/08,12:25:44,00,12,1, 11.9,1,1, 8.009, 10510.621, 308.489, 52813.452 23/05/08,12:25:44,01,12,1, 11.9,1,1, 8.009, 10510.635, 308.496, 52813.446 23/05/08,12:25:44,02,12,1, 11.9,1,1, 8.009, 10510.634, 308.483, 52813.468 23/05/08,12:25:44,03,12,1, 11.9,1,1, 8.009, 10510.624, 308.476, 52813.438 23/05/08,12:25:44,04,12,1, 11.9,1,1, 8.009, 10510.610, 308.492, 52813.462 23/05/08,12:25:44,05,12,1, 11.9,1,1, 8.009, 10510.633, 308.493, 52813.457 23/05/08,12:25:44,06,12,1, 11.9,1,1, 8.009, 10510.632, 308.489, 52813.489 23/05/08,12:25:44,07,12,1, 11.9,1,1, 8.009, 10510.610, 308.500, 52813.449 23/05/08,12:25:44,08,12,1, 11.9,1,1, 8.009, 10510.593, 308.509, 52813.439 23/05/08,12:25:44,09,12,1, 11.9,1,1, 8.009, 10510.607, 308.496, 52813.489 23/05/08,12:25:44,10,12,1, 11.9,1,1, 8.009, 10510.586, 308.495, 52813.426 23/05/08,12:25:44,11,12,1, 11.9,1,1, 8.009, 10510.600, 308.481, 52813.449 23/05/08,12:25:44,12,12,1, 11.9,1,1, 8.009, 10510.604, 308.484, 52813.448 23/05/08,12:25:44,13,12,1, 11.9,1,1, 8.009, 10510.586, 308.488, 52813.421 23/05/08,12:25:44,14,12,1, 11.9,1,1, 8.009, 10510.591, 308.489, 52813.463 23/05/08,12:25:44,15,12,1, 11.9,1,1, 8.009, 10510.589, 308.491, 52813.437 23/05/08,12:25:44,16,12,1, 11.9,1,1, 8.009, 10510.582, 308.491, 52813.441 23/05/08,12:25:44,17,12,1, 11.9,1,1, 8.009, 10510.590, 308.510, 52813.472 23/05/08,12:25:44,18,12,1, 11.9,1,1, 8.009, 10510.570, 308.506, 52813.469 23/05/08,12:25:44,19,12,1, 11.9,1,1, 8.009, 10510.567, 308.499, 52813.456 23/05/08,12:25:45,00,12,1, 11.9,1,1, 8.013, 10510.563, 308.499, 52813.456 23/05/08,12:25:45,01,12,1, 11.9,1,1, 8.013, 10510.561, 308.487, 52813.449 23/05/08,12:25:45,02,12,1, 11.9,1,1, 8.013, 10510.558, 308.509, 52813.473 23/05/08,12:25:45,03,12,1, 11.9,1,1, 8.013, 10510.566, 308.515, 52813.501 23/05/08,12:25:45,04,12,1, 11.9,1,1, 8.013, 10510.582, 308.519, 52813.501 23/05/08,12:25:45,05,12,1, 11.9,1,1, 8.013, 10510.553, 308.502, 52813.451 23/05/08,12:25:45,06,12,1, 11.9,1,1, 8.013, 10510.548, 308.499, 52813.507 23/05/08,12:25:45,07,12,1, 11.9,1,1, 8.013, 10510.556, 308.490, 52813.442 23/05/08,12:25:45,08,12,1, 11.9,1,1, 8.013, 10510.556, 308.520, 52813.450 23/05/08,12:25:45,09,12,1, 11.9,1,1, 8.013, 10510.548, 308.519, 52813.448 23/05/08,12:25:45,10,12,1, 11.9,1,1, 8.013, 10510.549, 308.521, 52813.495 23/05/08,12:25:45,11,12,1, 11.9,1,1, 8.013, 10510.529, 308.535, 52813.466 23/05/08,12:25:45,12,12,1, 11.9,1,1, 8.013, 10510.546, 308.523, 52813.427 23/05/08,12:25:45,13,12,1, 11.9,1,1, 8.013, 10510.512, 308.537, 52813.453 23/05/08,12:25:45,14,12,1, 11.9,1,1, 8.013, 10510.518, 308.517, 52813.427 23/05/08,12:25:45,15,12,1, 11.9,1,1, 8.013, 10510.531, 308.524, 52813.440 23/05/08,12:25:45,16,12,1, 11.9,1,1, 8.013, 10510.535, 308.514, 52813.451 23/05/08,12:25:45,17,12,1, 11.9,1,1, 8.013, 10510.540, 308.521, 52813.439 23/05/08,12:25:45,18,12,1, 11.9,1,1, 8.013, 10510.515, 308.504, 52813.463 23/05/08,12:25:45,19,12,1, 11.9,1,1, 8.013, 10510.532, 308.529, 52813.453 23/05/08,12:25:46,00,12,1, 11.9,1,1, 8.013, 10510.529, 308.529, 52813.453 23/05/08,12:25:46,01,12,1, 11.9,1,1, 8.013, 10510.511, 308.527, 52813.421 23/05/08,12:25:46,02,12,1, 11.9,1,1, 8.013, 10510.524, 308.521, 52813.396 23/05/08,12:25:46,03,12,1, 11.9,1,1, 8.013, 10510.492, 308.530, 52813.427 23/05/08,12:25:46,04,12,1, 11.9,1,1, 8.013, 10510.491, 308.524, 52813.410 23/05/08,12:25:46,05,12,1, 11.9,1,1, 8.013, 10510.486, 308.530, 52813.462 23/05/08,12:25:46,06,12,1, 11.9,1,1, 8.013, 10510.492, 308.557, 52813.455 23/05/08,12:25:46,07,12,1, 11.9,1,1, 8.013, 10510.505, 308.549, 52813.416 23/05/08,12:25:46,08,12,1, 11.9,1,1, 8.013, 10510.532, 308.544, 52813.452 23/05/08,12:25:46,09,12,1, 11.9,1,1, 8.013, 10510.495, 308.536, 52813.438 23/05/08,12:25:46,10,12,1, 11.9,1,1, 8.013, 10510.500, 308.521, 52813.456 23/05/08,12:25:46,11,12,1, 11.9,1,1, 8.013, 10510.501, 308.560, 52813.462 23/05/08,12:25:46,12,12,1, 11.9,1,1, 8.013, 10510.493, 308.560, 52813.474 23/05/08,12:25:46,13,12,1, 11.9,1,1, 8.013, 10510.481, 308.567, 52813.463 23/05/08,12:25:46,14,12,1, 11.9,1,1, 8.013, 10510.516, 308.555, 52813.434 23/05/08,12:25:46,15,12,1, 11.9,1,1, 8.013, 10510.485, 308.560, 52813.463 23/05/08,12:25:46,16,12,1, 11.9,1,1, 8.013, 10510.481, 308.541, 52813.447 23/05/08,12:25:46,17,12,1, 11.9,1,1, 8.013, 10510.500, 308.559, 52813.471 23/05/08,12:25:46,18,12,1, 11.9,1,1, 8.013, 10510.488, 308.577, 52813.499 23/05/08,12:25:46,19,12,1, 11.9,1,1, 8.013, 10510.482, 308.558, 52813.497 23/05/08,12:25:47,00,12,1, 11.9,1,1, 8.010, 10510.479, 308.558, 52813.497 23/05/08,12:25:47,01,12,1, 11.9,1,1, 8.010, 10510.486, 308.561, 52813.512 23/05/08,12:25:47,02,12,1, 11.9,1,1, 8.010, 10510.487, 308.578, 52813.458 23/05/08,12:25:47,03,12,1, 11.9,1,1, 8.010, 10510.488, 308.569, 52813.461 23/05/08,12:25:47,04,12,1, 11.9,1,1, 8.010, 10510.475, 308.560, 52813.468 23/05/08,12:25:47,05,12,1, 11.9,1,1, 8.010, 10510.456, 308.544, 52813.476 23/05/08,12:25:47,06,12,1, 11.9,1,1, 8.010, 10510.480, 308.547, 52813.446 23/05/08,12:25:47,07,12,1, 11.9,1,1, 8.010, 10510.472, 308.566, 52813.494 23/05/08,12:25:47,08,12,1, 11.9,1,1, 8.010, 10510.494, 308.561, 52813.461 23/05/08,12:25:47,09,12,1, 11.9,1,1, 8.010, 10510.480, 308.556, 52813.513 23/05/08,12:25:47,10,12,1, 11.9,1,1, 8.010, 10510.486, 308.560, 52813.510 23/05/08,12:25:47,11,12,1, 11.9,1,1, 8.010, 10510.470, 308.573, 52813.488 23/05/08,12:25:47,12,12,1, 11.9,1,1, 8.010, 10510.492, 308.587, 52813.456 23/05/08,12:25:47,13,12,1, 11.9,1,1, 8.010, 10510.481, 308.584, 52813.489 23/05/08,12:25:47,14,12,1, 11.9,1,1, 8.010, 10510.472, 308.561, 52813.522 23/05/08,12:25:47,15,12,1, 11.9,1,1, 8.010, 10510.483, 308.553, 52813.494 23/05/08,12:25:47,16,12,1, 11.9,1,1, 8.010, 10510.461, 308.567, 52813.513 23/05/08,12:25:47,17,12,1, 11.9,1,1, 8.010, 10510.461, 308.568, 52813.469 23/05/08,12:25:47,18,12,1, 11.9,1,1, 8.010, 10510.464, 308.593, 52813.517 23/05/08,12:25:47,19,12,1, 11.9,1,1, 8.010, 10510.468, 308.584, 52813.477 23/05/08,12:25:48,00,12,1, 11.9,1,1, 8.010, 10510.463, 308.584, 52813.477 23/05/08,12:25:48,01,12,1, 11.9,1,1, 8.010, 10510.432, 308.568, 52813.516 23/05/08,12:25:48,02,12,1, 11.9,1,1, 8.010, 10510.445, 308.589, 52813.483 23/05/08,12:25:48,03,12,1, 11.9,1,1, 8.010, 10510.433, 308.574, 52813.493 23/05/08,12:25:48,04,12,1, 11.9,1,1, 8.010, 10510.430, 308.602, 52813.498 23/05/08,12:25:48,05,12,1, 11.9,1,1, 8.010, 10510.441, 308.600, 52813.532 23/05/08,12:25:48,06,12,1, 11.9,1,1, 8.010, 10510.427, 308.597, 52813.485 23/05/08,12:25:48,07,12,1, 11.9,1,1, 8.010, 10510.457, 308.599, 52813.522 23/05/08,12:25:48,08,12,1, 11.9,1,1, 8.010, 10510.446, 308.598, 52813.537 23/05/08,12:25:48,09,12,1, 11.9,1,1, 8.010, 10510.427, 308.593, 52813.537 23/05/08,12:25:48,10,12,1, 11.9,1,1, 8.010, 10510.430, 308.602, 52813.522 23/05/08,12:25:48,11,12,1, 11.9,1,1, 8.010, 10510.442, 308.610, 52813.448 23/05/08,12:25:48,12,12,1, 11.9,1,1, 8.010, 10510.429, 308.602, 52813.512 23/05/08,12:25:48,13,12,1, 11.9,1,1, 8.010, 10510.422, 308.621, 52813.493 23/05/08,12:25:48,14,12,1, 11.9,1,1, 8.010, 10510.439, 308.610, 52813.508 23/05/08,12:25:48,15,12,1, 11.9,1,1, 8.010, 10510.410, 308.621, 52813.505 23/05/08,12:25:48,16,12,1, 11.9,1,1, 8.010, 10510.422, 308.621, 52813.499 23/05/08,12:25:48,17,12,1, 11.9,1,1, 8.010, 10510.411, 308.614, 52813.516 23/05/08,12:25:48,18,12,1, 11.9,1,1, 8.010, 10510.414, 308.595, 52813.503 23/05/08,12:25:48,19,12,1, 11.9,1,1, 8.010, 10510.416, 308.608, 52813.510 23/05/08,12:25:49,00,12,1, 11.9,1,1, 8.009, 10510.412, 308.608, 52813.510 23/05/08,12:25:49,01,12,1, 11.9,1,1, 8.009, 10510.435, 308.621, 52813.532 23/05/08,12:25:49,02,12,1, 11.9,1,1, 8.009, 10510.434, 308.608, 52813.532 23/05/08,12:25:49,03,12,1, 11.9,1,1, 8.009, 10510.417, 308.624, 52813.560 23/05/08,12:25:49,04,12,1, 11.9,1,1, 8.009, 10510.417, 308.611, 52813.521 23/05/08,12:25:49,05,12,1, 11.9,1,1, 8.009, 10510.403, 308.615, 52813.523 23/05/08,12:25:49,06,12,1, 11.9,1,1, 8.009, 10510.415, 308.620, 52813.512 23/05/08,12:25:49,07,12,1, 11.9,1,1, 8.009, 10510.408, 308.618, 52813.498 23/05/08,12:25:49,08,12,1, 11.9,1,1, 8.009, 10510.398, 308.622, 52813.525 23/05/08,12:25:49,09,12,1, 11.9,1,1, 8.009, 10510.410, 308.627, 52813.653 23/05/08,12:25:49,10,12,1, 11.9,1,1, 8.009, 10510.412, 308.604, 52813.473 23/05/08,12:25:49,11,12,1, 11.9,1,1, 8.009, 10510.358, 308.606, 52813.507 23/05/08,12:25:49,12,12,1, 11.9,1,1, 8.009, 10510.388, 308.640, 52813.532 23/05/08,12:25:49,13,12,1, 11.9,1,1, 8.009, 10510.393, 308.640, 52813.497 23/05/08,12:25:49,14,12,1, 11.9,1,1, 8.009, 10510.370, 308.634, 52813.481 23/05/08,12:25:49,15,12,1, 11.9,1,1, 8.009, 10510.396, 308.635, 52813.499 23/05/08,12:25:49,16,12,1, 11.9,1,1, 8.009, 10510.413, 308.622, 52813.499 23/05/08,12:25:49,17,12,1, 11.9,1,1, 8.009, 10510.400, 308.631, 52813.510 23/05/08,12:25:49,18,12,1, 11.9,1,1, 8.009, 10510.403, 308.646, 52813.531 23/05/08,12:25:49,19,12,1, 11.9,1,1, 8.009, 10510.377, 308.659, 52813.554 23/05/08,12:25:50,00,12,1, 11.9,1,1, 8.010, 10510.371, 308.659, 52813.554 23/05/08,12:25:50,01,12,1, 11.9,1,1, 8.010, 10510.374, 308.651, 52813.560 23/05/08,12:25:50,02,12,1, 11.9,1,1, 8.010, 10510.396, 308.640, 52813.531 23/05/08,12:25:50,03,12,1, 11.9,1,1, 8.010, 10510.373, 308.648, 52813.594 23/05/08,12:25:50,04,12,1, 11.9,1,1, 8.010, 10510.366, 308.663, 52813.525 23/05/08,12:25:50,05,12,1, 11.9,1,1, 8.010, 10510.363, 308.680, 52813.558 23/05/08,12:25:50,06,12,1, 11.9,1,1, 8.010, 10510.372, 308.675, 52813.542 23/05/08,12:25:50,07,12,1, 11.9,1,1, 8.010, 10510.391, 308.644, 52813.582 23/05/08,12:25:50,08,12,1, 11.9,1,1, 8.010, 10510.367, 308.658, 52813.559 23/05/08,12:25:50,09,12,1, 11.9,1,1, 8.010, 10510.384, 308.687, 52813.587 23/05/08,12:25:50,10,12,1, 11.9,1,1, 8.010, 10510.391, 308.671, 52813.534 23/05/08,12:25:50,11,12,1, 11.9,1,1, 8.010, 10510.382, 308.670, 52813.563 23/05/08,12:25:50,12,12,1, 11.9,1,1, 8.010, 10510.372, 308.649, 52813.588 23/05/08,12:25:50,13,12,1, 11.9,1,1, 8.010, 10510.390, 308.674, 52813.457 23/05/08,12:25:50,14,12,1, 11.9,1,1, 8.010, 10510.403, 308.672, 52813.662 23/05/08,12:25:50,15,12,1, 11.9,1,1, 8.010, 10510.373, 308.682, 52813.596 23/05/08,12:25:50,16,12,1, 11.9,1,1, 8.010, 10510.373, 308.652, 52813.581 23/05/08,12:25:50,17,12,1, 11.9,1,1, 8.010, 10510.366, 308.681, 52813.565 23/05/08,12:25:50,18,12,1, 11.9,1,1, 8.010, 10510.361, 308.673, 52813.604 23/05/08,12:25:50,19,12,1, 11.9,1,1, 8.010, 10510.370, 308.668, 52813.557 23/05/08,12:25:51,00,12,1, 11.9,1,1, 8.013, 10510.362, 308.668, 52813.557 23/05/08,12:25:51,01,12,1, 11.9,1,1, 8.013, 10510.353, 308.673, 52813.569 23/05/08,12:25:51,02,12,1, 11.9,1,1, 8.013, 10510.340, 308.671, 52813.554 23/05/08,12:25:51,03,12,1, 11.9,1,1, 8.013, 10510.351, 308.670, 52813.564 23/05/08,12:25:51,04,12,1, 11.9,1,1, 8.013, 10510.363, 308.684, 52813.543 23/05/08,12:25:51,05,12,1, 11.9,1,1, 8.013, 10510.343, 308.679, 52813.522 23/05/08,12:25:51,06,12,1, 11.9,1,1, 8.013, 10510.366, 308.672, 52813.586 23/05/08,12:25:51,07,12,1, 11.9,1,1, 8.013, 10510.336, 308.666, 52813.478 23/05/08,12:25:51,08,12,1, 11.9,1,1, 8.013, 10510.356, 308.665, 52813.574 23/05/08,12:25:51,09,12,1, 11.9,1,1, 8.013, 10510.351, 308.676, 52813.560 23/05/08,12:25:51,10,12,1, 11.9,1,1, 8.013, 10510.369, 308.690, 52813.567 23/05/08,12:25:51,11,12,1, 11.9,1,1, 8.013, 10510.320, 308.686, 52813.539 23/05/08,12:25:51,12,12,1, 11.9,1,1, 8.013, 10510.347, 308.689, 52813.541 23/05/08,12:25:51,13,12,1, 11.9,1,1, 8.013, 10510.335, 308.728, 52813.536 23/05/08,12:25:51,14,12,1, 11.9,1,1, 8.013, 10510.328, 308.712, 52813.551 23/05/08,12:25:51,15,12,1, 11.9,1,1, 8.013, 10510.341, 308.710, 52813.510 23/05/08,12:25:51,16,12,1, 11.9,1,1, 8.013, 10510.339, 308.698, 52813.506 23/05/08,12:25:51,17,12,1, 11.9,1,1, 8.013, 10510.336, 308.704, 52813.557 23/05/08,12:25:51,18,12,1, 11.9,1,1, 8.013, 10510.337, 308.679, 52813.548 23/05/08,12:25:51,19,12,1, 11.9,1,1, 8.013, 10510.316, 308.706, 52813.547 23/05/08,12:25:52,00,12,1, 11.9,1,1, 8.010, 10510.312, 308.706, 52813.547 23/05/08,12:25:52,01,12,1, 11.9,1,1, 8.010, 10510.355, 308.741, 52813.558 23/05/08,12:25:52,02,12,1, 11.9,1,1, 8.010, 10510.342, 308.698, 52813.536 23/05/08,12:25:52,03,12,1, 11.9,1,1, 8.010, 10510.341, 308.728, 52813.561 23/05/08,12:25:52,04,12,1, 11.9,1,1, 8.010, 10510.337, 308.697, 52813.543 23/05/08,12:25:52,05,12,1, 11.9,1,1, 8.010, 10510.321, 308.720, 52813.549 23/05/08,12:25:52,06,12,1, 11.9,1,1, 8.010, 10510.323, 308.728, 52813.571 23/05/08,12:25:52,07,12,1, 11.9,1,1, 8.010, 10510.293, 308.720, 52813.516 23/05/08,12:25:52,08,12,1, 11.9,1,1, 8.010, 10510.316, 308.724, 52813.538 23/05/08,12:25:52,09,12,1, 11.9,1,1, 8.010, 10510.315, 308.736, 52813.506 23/05/08,12:25:52,10,12,1, 11.9,1,1, 8.010, 10510.311, 308.731, 52813.579 23/05/08,12:25:52,11,12,1, 11.9,1,1, 8.010, 10510.308, 308.726, 52813.505 23/05/08,12:25:52,12,12,1, 11.9,1,1, 8.010, 10510.322, 308.734, 52813.505 23/05/08,12:25:52,13,12,1, 11.9,1,1, 8.010, 10510.310, 308.729, 52813.505 23/05/08,12:25:52,14,12,1, 11.9,1,1, 8.010, 10510.298, 308.742, 52813.540 23/05/08,12:25:52,15,12,1, 11.9,1,1, 8.010, 10510.332, 308.731, 52813.564 23/05/08,12:25:52,16,12,1, 11.9,1,1, 8.010, 10510.345, 308.730, 52813.529 23/05/08,12:25:52,17,12,1, 11.9,1,1, 8.010, 10510.312, 308.720, 52813.546 23/05/08,12:25:52,18,12,1, 11.9,1,1, 8.010, 10510.303, 308.739, 52813.528 23/05/08,12:25:52,19,12,1, 11.9,1,1, 8.010, 10510.292, 308.754, 52813.510 23/05/08,12:25:53,00,12,1, 11.9,1,1, 8.013, 10510.287, 308.754, 52813.510 23/05/08,12:25:53,01,12,1, 11.9,1,1, 8.013, 10510.290, 308.762, 52813.591 23/05/08,12:25:53,02,12,1, 11.9,1,1, 8.013, 10510.301, 308.737, 52813.530 23/05/08,12:25:53,03,12,1, 11.9,1,1, 8.013, 10510.313, 308.752, 52813.542 23/05/08,12:25:53,04,12,1, 11.9,1,1, 8.013, 10510.307, 308.726, 52813.506 23/05/08,12:25:53,05,12,1, 11.9,1,1, 8.013, 10510.309, 308.746, 52813.519 23/05/08,12:25:53,06,12,1, 11.9,1,1, 8.013, 10510.311, 308.745, 52813.553 23/05/08,12:25:53,07,12,1, 11.9,1,1, 8.013, 10510.323, 308.765, 52813.552 23/05/08,12:25:53,08,12,1, 11.9,1,1, 8.013, 10510.307, 308.747, 52813.510 23/05/08,12:25:53,09,12,1, 11.9,1,1, 8.013, 10510.311, 308.772, 52813.577 23/05/08,12:25:53,10,12,1, 11.9,1,1, 8.013, 10510.292, 308.759, 52813.503 23/05/08,12:25:53,11,12,1, 11.9,1,1, 8.013, 10510.295, 308.739, 52813.569 23/05/08,12:25:53,12,12,1, 11.9,1,1, 8.013, 10510.301, 308.768, 52813.533 23/05/08,12:25:53,13,12,1, 11.9,1,1, 8.013, 10510.287, 308.774, 52813.561 23/05/08,12:25:53,14,12,1, 11.9,1,1, 8.013, 10510.310, 308.773, 52813.518 23/05/08,12:25:53,15,12,1, 11.9,1,1, 8.013, 10510.282, 308.762, 52813.514 23/05/08,12:25:53,16,12,1, 11.9,1,1, 8.013, 10510.293, 308.771, 52813.565 23/05/08,12:25:53,17,12,1, 11.9,1,1, 8.013, 10510.282, 308.752, 52813.514 23/05/08,12:25:53,18,12,1, 11.9,1,1, 8.013, 10510.283, 308.747, 52813.587 23/05/08,12:25:53,19,12,1, 11.9,1,1, 8.013, 10510.285, 308.780, 52813.547 23/05/08,12:25:54,00,12,1, 11.8,1,1, 8.012, 10510.279, 308.780, 52813.547 23/05/08,12:25:54,01,12,1, 11.8,1,1, 8.012, 10510.273, 308.780, 52813.518 23/05/08,12:25:54,02,12,1, 11.8,1,1, 8.012, 10510.277, 308.788, 52813.519 23/05/08,12:25:54,03,12,1, 11.8,1,1, 8.012, 10510.270, 308.788, 52813.514 23/05/08,12:25:54,04,12,1, 11.8,1,1, 8.012, 10510.284, 308.783, 52813.556 23/05/08,12:25:54,05,12,1, 11.8,1,1, 8.012, 10510.287, 308.783, 52813.521 23/05/08,12:25:54,06,12,1, 11.8,1,1, 8.012, 10510.254, 308.785, 52813.528 23/05/08,12:25:54,07,12,1, 11.8,1,1, 8.012, 10510.285, 308.775, 52813.533 23/05/08,12:25:54,08,12,1, 11.8,1,1, 8.012, 10510.274, 308.792, 52813.486 23/05/08,12:25:54,09,12,1, 11.8,1,1, 8.012, 10510.267, 308.776, 52813.540 23/05/08,12:25:54,10,12,1, 11.8,1,1, 8.012, 10510.284, 308.800, 52813.531 23/05/08,12:25:54,11,12,1, 11.8,1,1, 8.012, 10510.281, 308.775, 52813.502 23/05/08,12:25:54,12,12,1, 11.8,1,1, 8.012, 10510.270, 308.750, 52813.531 23/05/08,12:25:54,13,12,1, 11.8,1,1, 8.012, 10510.272, 308.767, 52813.543 23/05/08,12:25:54,14,12,1, 11.8,1,1, 8.012, 10510.266, 308.793, 52813.558 23/05/08,12:25:54,15,12,1, 11.8,1,1, 8.012, 10510.263, 308.803, 52813.521 23/05/08,12:25:54,16,12,1, 11.8,1,1, 8.012, 10510.259, 308.793, 52813.568 23/05/08,12:25:54,17,12,1, 11.8,1,1, 8.012, 10510.282, 308.821, 52813.545 23/05/08,12:25:54,18,12,1, 11.8,1,1, 8.012, 10510.280, 308.788, 52813.581 23/05/08,12:25:54,19,12,1, 11.8,1,1, 8.012, 10510.249, 308.788, 52813.573 23/05/08,12:25:55,00,12,1, 11.9,1,1, 8.013, 10510.246, 308.788, 52813.573 23/05/08,12:25:55,01,12,1, 11.9,1,1, 8.013, 10510.250, 308.802, 52813.534 23/05/08,12:25:55,02,12,1, 11.9,1,1, 8.013, 10510.260, 308.821, 52813.548 23/05/08,12:25:55,03,12,1, 11.9,1,1, 8.013, 10510.285, 308.786, 52813.568 23/05/08,12:25:55,04,12,1, 11.9,1,1, 8.013, 10510.239, 308.793, 52813.567 23/05/08,12:25:55,05,12,1, 11.9,1,1, 8.013, 10510.263, 308.790, 52813.533 23/05/08,12:25:55,06,12,1, 11.9,1,1, 8.013, 10510.251, 308.788, 52813.545 23/05/08,12:25:55,07,12,1, 11.9,1,1, 8.013, 10510.276, 308.788, 52813.553 23/05/08,12:25:55,08,12,1, 11.9,1,1, 8.013, 10510.248, 308.797, 52813.531 23/05/08,12:25:55,09,12,1, 11.9,1,1, 8.013, 10510.277, 308.788, 52813.540 23/05/08,12:25:55,10,12,1, 11.9,1,1, 8.013, 10510.256, 308.771, 52813.548 23/05/08,12:25:55,11,12,1, 11.9,1,1, 8.013, 10510.262, 308.784, 52813.564 23/05/08,12:25:55,12,12,1, 11.9,1,1, 8.013, 10510.276, 308.791, 52813.580 23/05/08,12:25:55,13,12,1, 11.9,1,1, 8.013, 10510.283, 308.783, 52813.533 23/05/08,12:25:55,14,12,1, 11.9,1,1, 8.013, 10510.268, 308.789, 52813.524 23/05/08,12:25:55,15,12,1, 11.9,1,1, 8.013, 10510.260, 308.801, 52813.529 23/05/08,12:25:55,16,12,1, 11.9,1,1, 8.013, 10510.266, 308.785, 52813.540 23/05/08,12:25:55,17,12,1, 11.9,1,1, 8.013, 10510.287, 308.800, 52813.542 23/05/08,12:25:55,18,12,1, 11.9,1,1, 8.013, 10510.263, 308.797, 52813.508 23/05/08,12:25:55,19,12,1, 11.9,1,1, 8.013, 10510.242, 308.813, 52813.437 23/05/08,12:25:56,00,12,1, 11.9,1,1, 8.013, 10510.237, 308.813, 52813.437 23/05/08,12:25:56,01,12,1, 11.9,1,1, 8.013, 10510.254, 308.809, 52813.504 23/05/08,12:25:56,02,12,1, 11.9,1,1, 8.013, 10510.268, 308.787, 52813.502 23/05/08,12:25:56,03,12,1, 11.9,1,1, 8.013, 10510.232, 308.806, 52813.492 23/05/08,12:25:56,04,12,1, 11.9,1,1, 8.013, 10510.267, 308.806, 52813.520 23/05/08,12:25:56,05,12,1, 11.9,1,1, 8.013, 10510.244, 308.785, 52813.531 23/05/08,12:25:56,06,12,1, 11.9,1,1, 8.013, 10510.213, 308.830, 52813.543 23/05/08,12:25:56,07,12,1, 11.9,1,1, 8.013, 10510.254, 308.834, 52813.544 23/05/08,12:25:56,08,12,1, 11.9,1,1, 8.013, 10510.253, 308.804, 52813.528 23/05/08,12:25:56,09,12,1, 11.9,1,1, 8.013, 10510.256, 308.823, 52813.531 23/05/08,12:25:56,10,12,1, 11.9,1,1, 8.013, 10510.260, 308.810, 52813.482 23/05/08,12:25:56,11,12,1, 11.9,1,1, 8.013, 10510.247, 308.815, 52813.498 23/05/08,12:25:56,12,12,1, 11.9,1,1, 8.013, 10510.241, 308.802, 52813.546 23/05/08,12:25:56,13,12,1, 11.9,1,1, 8.013, 10510.265, 308.812, 52813.506 23/05/08,12:25:56,14,12,1, 11.9,1,1, 8.013, 10510.263, 308.803, 52813.520 23/05/08,12:25:56,15,12,1, 11.9,1,1, 8.013, 10510.246, 308.838, 52813.531 23/05/08,12:25:56,16,12,1, 11.9,1,1, 8.013, 10510.248, 308.799, 52813.512 23/05/08,12:25:56,17,12,1, 11.9,1,1, 8.013, 10510.253, 308.844, 52813.545 23/05/08,12:25:56,18,12,1, 11.9,1,1, 8.013, 10510.249, 308.791, 52813.533 23/05/08,12:25:56,19,12,1, 11.9,1,1, 8.013, 10510.256, 308.801, 52813.541 23/05/08,12:25:57,00,12,1, 11.9,1,1, 8.012, 10510.254, 308.801, 52813.541 23/05/08,12:25:57,01,12,1, 11.9,1,1, 8.012, 10510.244, 308.787, 52813.527 23/05/08,12:25:57,02,12,1, 11.9,1,1, 8.012, 10510.278, 308.840, 52813.698 23/05/08,12:25:57,03,12,1, 11.9,1,1, 8.012, 10510.245, 308.860, 52813.652 23/05/08,12:25:57,04,12,1, 11.9,1,1, 8.012, 10510.266, 308.830, 52813.657 23/05/08,12:25:57,05,12,1, 11.9,1,1, 8.012, 10510.257, 308.838, 52813.654 23/05/08,12:25:57,06,12,1, 11.9,1,1, 8.012, 10510.277, 308.858, 52813.688 23/05/08,12:25:57,07,12,1, 11.9,1,1, 8.012, 10510.291, 308.840, 52813.678 23/05/08,12:25:57,08,12,1, 11.9,1,1, 8.012, 10510.289, 308.863, 52813.667 23/05/08,12:25:57,09,12,1, 11.9,1,1, 8.012, 10510.269, 308.864, 52813.691 23/05/08,12:25:57,10,12,1, 11.9,1,1, 8.012, 10510.260, 308.852, 52813.684 23/05/08,12:25:57,11,12,1, 11.9,1,1, 8.012, 10510.254, 308.861, 52813.693 23/05/08,12:25:57,12,12,1, 11.9,1,1, 8.012, 10510.269, 308.868, 52813.687 23/05/08,12:25:57,13,12,1, 11.9,1,1, 8.012, 10510.255, 308.850, 52813.701 23/05/08,12:25:57,14,12,1, 11.9,1,1, 8.012, 10510.272, 308.893, 52813.800 23/05/08,12:25:57,15,12,1, 11.9,1,1, 8.012, 10510.270, 308.870, 52813.600 23/05/08,12:25:57,16,12,1, 11.9,1,1, 8.012, 10510.230, 308.873, 52813.593 23/05/08,12:25:57,17,12,1, 11.9,1,1, 8.012, 10510.240, 308.874, 52813.669 23/05/08,12:25:57,18,12,1, 11.9,1,1, 8.012, 10510.242, 308.891, 52813.559 23/05/08,12:25:57,19,12,1, 11.9,1,1, 8.012, 10510.243, 308.877, 52813.641 23/05/08,12:25:58,00,12,1, 11.9,1,1, 8.012, 10510.237, 308.877, 52813.641 23/05/08,12:25:58,01,12,1, 11.9,1,1, 8.012, 10510.278, 308.874, 52813.664 23/05/08,12:25:58,02,12,1, 11.9,1,1, 8.012, 10510.266, 308.912, 52813.670 23/05/08,12:25:58,03,12,1, 11.9,1,1, 8.012, 10510.275, 308.872, 52813.653 23/05/08,12:25:58,04,12,1, 11.9,1,1, 8.012, 10510.275, 308.915, 52813.646 23/05/08,12:25:58,05,12,1, 11.9,1,1, 8.012, 10510.262, 308.888, 52813.694 23/05/08,12:25:58,06,12,1, 11.9,1,1, 8.012, 10510.283, 308.883, 52813.658 23/05/08,12:25:58,07,12,1, 11.9,1,1, 8.012, 10510.285, 308.904, 52813.710 23/05/08,12:25:58,08,12,1, 11.9,1,1, 8.012, 10510.256, 308.892, 52813.654 23/05/08,12:25:58,09,12,1, 11.9,1,1, 8.012, 10510.271, 308.891, 52813.653 23/05/08,12:25:58,10,12,1, 11.9,1,1, 8.012, 10510.258, 308.898, 52813.745 23/05/08,12:25:58,11,12,1, 11.9,1,1, 8.012, 10510.296, 308.912, 52813.666 23/05/08,12:25:58,12,12,1, 11.9,1,1, 8.012, 10510.266, 308.874, 52813.689 23/05/08,12:25:58,13,12,1, 11.9,1,1, 8.012, 10510.256, 308.889, 52813.683 23/05/08,12:25:58,14,12,1, 11.9,1,1, 8.012, 10510.274, 308.883, 52813.662 23/05/08,12:25:58,15,12,1, 11.9,1,1, 8.012, 10510.266, 308.874, 52813.699 23/05/08,12:25:58,16,12,1, 11.9,1,1, 8.012, 10510.272, 308.890, 52813.711 23/05/08,12:25:58,17,12,1, 11.9,1,1, 8.012, 10510.267, 308.893, 52813.702 23/05/08,12:25:58,18,12,1, 11.9,1,1, 8.012, 10510.274, 308.880, 52813.652 23/05/08,12:25:58,19,12,1, 11.9,1,1, 8.012, 10510.265, 308.892, 52813.683 23/05/08,12:25:59,00,12,1, 11.9,1,1, 8.013, 10510.262, 308.892, 52813.683 23/05/08,12:25:59,01,12,1, 11.9,1,1, 8.013, 10510.261, 308.899, 52813.674 23/05/08,12:25:59,02,12,1, 11.9,1,1, 8.013, 10510.286, 308.883, 52813.724 23/05/08,12:25:59,03,12,1, 11.9,1,1, 8.013, 10510.285, 308.892, 52813.640 23/05/08,12:25:59,04,12,1, 11.9,1,1, 8.013, 10510.276, 308.869, 52813.697 23/05/08,12:25:59,05,12,1, 11.9,1,1, 8.013, 10510.267, 308.906, 52813.652 23/05/08,12:25:59,06,12,1, 11.9,1,1, 8.013, 10510.266, 308.890, 52813.672 23/05/08,12:25:59,07,12,1, 11.9,1,1, 8.013, 10510.251, 308.907, 52813.632 23/05/08,12:25:59,08,12,1, 11.9,1,1, 8.013, 10510.300, 308.911, 52813.656 23/05/08,12:25:59,09,12,1, 11.9,1,1, 8.013, 10510.284, 308.896, 52813.631 23/05/08,12:25:59,10,12,1, 11.9,1,1, 8.013, 10510.260, 308.883, 52813.674 23/05/08,12:25:59,11,12,1, 11.9,1,1, 8.013, 10510.304, 308.895, 52813.701 23/05/08,12:25:59,12,12,1, 11.9,1,1, 8.013, 10510.268, 308.896, 52813.663 23/05/08,12:25:59,13,12,1, 11.9,1,1, 8.013, 10510.264, 308.918, 52813.629 23/05/08,12:25:59,14,12,1, 11.9,1,1, 8.013, 10510.292, 308.908, 52813.680 23/05/08,12:25:59,15,12,1, 11.9,1,1, 8.013, 10510.272, 308.911, 52813.676 23/05/08,12:25:59,16,12,1, 11.9,1,1, 8.013, 10510.275, 308.913, 52813.656 23/05/08,12:25:59,17,12,1, 11.9,1,1, 8.013, 10510.285, 308.882, 52813.682 23/05/08,12:25:59,18,12,1, 11.9,1,1, 8.013, 10510.289, 308.905, 52813.688 23/05/08,12:25:59,19,12,1, 11.9,1,1, 8.013, 10510.308, 308.891, 52813.651 23/05/08,12:26:00,00,12,1, 11.9,1,1, 8.013, 10510.304, 308.891, 52813.651 23/05/08,12:26:00,01,12,1, 11.9,1,1, 8.013, 10510.285, 308.910, 52813.705 23/05/08,12:26:00,02,12,1, 11.9,1,1, 8.013, 10510.269, 308.865, 52813.518 23/05/08,12:26:00,03,12,1, 11.9,1,1, 8.013, 10510.261, 308.869, 52813.533 23/05/08,12:26:00,04,12,1, 11.9,1,1, 8.013, 10510.272, 308.872, 52813.556 23/05/08,12:26:00,05,12,1, 11.9,1,1, 8.013, 10510.272, 308.879, 52813.526 23/05/08,12:26:00,06,12,1, 11.9,1,1, 8.013, 10510.267, 308.841, 52813.507 23/05/08,12:26:00,07,12,1, 11.9,1,1, 8.013, 10510.272, 308.878, 52813.568 23/05/08,12:26:00,08,12,1, 11.9,1,1, 8.013, 10510.304, 308.856, 52813.518 23/05/08,12:26:00,09,12,1, 11.9,1,1, 8.013, 10510.262, 308.857, 52813.524 23/05/08,12:26:00,10,12,1, 11.9,1,1, 8.013, 10510.266, 308.864, 52813.504 23/05/08,12:26:00,11,12,1, 11.9,1,1, 8.013, 10510.258, 308.856, 52813.511 23/05/08,12:26:00,12,12,1, 11.9,1,1, 8.013, 10510.260, 308.864, 52813.535 23/05/08,12:26:00,13,12,1, 11.9,1,1, 8.013, 10510.307, 308.869, 52813.538 23/05/08,12:26:00,14,12,1, 11.9,1,1, 8.013, 10510.276, 308.835, 52813.533 23/05/08,12:26:00,15,12,1, 11.9,1,1, 8.013, 10510.280, 308.850, 52813.536 23/05/08,12:26:00,16,12,1, 11.9,1,1, 8.013, 10510.281, 308.904, 52813.539 23/05/08,12:26:00,17,12,1, 11.9,1,1, 8.013, 10510.292, 308.845, 52813.539 23/05/08,12:26:00,18,12,1, 11.9,1,1, 8.013, 10510.267, 308.829, 52813.531 23/05/08,12:26:00,19,12,1, 11.9,1,1, 8.013, 10510.297, 308.867, 52813.558 23/05/08,12:26:01,00,12,1, 11.9,1,1, 8.015, 10510.296, 308.867, 52813.558 23/05/08,12:26:01,01,12,1, 11.9,1,1, 8.015, 10510.274, 308.853, 52813.547 23/05/08,12:26:01,02,12,1, 11.9,1,1, 8.015, 10510.281, 308.861, 52813.582 23/05/08,12:26:01,03,12,1, 11.9,1,1, 8.015, 10510.288, 308.860, 52813.498 23/05/08,12:26:01,04,12,1, 11.9,1,1, 8.015, 10510.288, 308.840, 52813.467 23/05/08,12:26:01,05,12,1, 11.9,1,1, 8.015, 10510.280, 308.869, 52813.532 23/05/08,12:26:01,06,12,1, 11.9,1,1, 8.015, 10510.289, 308.853, 52813.498 23/05/08,12:26:01,07,12,1, 11.9,1,1, 8.015, 10510.259, 308.874, 52813.530 23/05/08,12:26:01,08,12,1, 11.9,1,1, 8.015, 10510.268, 308.864, 52813.560 23/05/08,12:26:01,09,12,1, 11.9,1,1, 8.015, 10510.269, 308.832, 52813.493 23/05/08,12:26:01,10,12,1, 11.9,1,1, 8.015, 10510.243, 308.865, 52813.512 23/05/08,12:26:01,11,12,1, 11.9,1,1, 8.015, 10510.247, 308.852, 52813.540 23/05/08,12:26:01,12,12,1, 11.9,1,1, 8.015, 10510.244, 308.861, 52813.529 23/05/08,12:26:01,13,12,1, 11.9,1,1, 8.015, 10510.269, 308.855, 52813.493 23/05/08,12:26:01,14,12,1, 11.9,1,1, 8.015, 10510.278, 308.875, 52813.529 23/05/08,12:26:01,15,12,1, 11.9,1,1, 8.015, 10510.272, 308.850, 52813.507 23/05/08,12:26:01,16,12,1, 11.9,1,1, 8.015, 10510.260, 308.872, 52813.514 23/05/08,12:26:01,17,12,1, 11.9,1,1, 8.015, 10510.260, 308.840, 52813.505 23/05/08,12:26:01,18,12,1, 11.9,1,1, 8.015, 10510.260, 308.845, 52813.487 23/05/08,12:26:01,19,12,1, 11.9,1,1, 8.015, 10510.272, 308.865, 52813.505 23/05/08,12:26:02,00,12,1, 11.9,1,1, 8.016, 10510.271, 308.865, 52813.505 23/05/08,12:26:02,01,12,1, 11.9,1,1, 8.016, 10510.247, 308.870, 52813.472 23/05/08,12:26:02,02,12,1, 11.9,1,1, 8.016, 10510.253, 308.867, 52813.511 23/05/08,12:26:02,03,12,1, 11.9,1,1, 8.016, 10510.280, 308.865, 52813.494 23/05/08,12:26:02,04,12,1, 11.9,1,1, 8.016, 10510.267, 308.879, 52813.515 23/05/08,12:26:02,05,12,1, 11.9,1,1, 8.016, 10510.253, 308.857, 52813.511 23/05/08,12:26:02,06,12,1, 11.9,1,1, 8.016, 10510.274, 308.857, 52813.486 23/05/08,12:26:02,07,12,1, 11.9,1,1, 8.016, 10510.283, 308.856, 52813.459 23/05/08,12:26:02,08,12,1, 11.9,1,1, 8.016, 10510.254, 308.844, 52813.493 23/05/08,12:26:02,09,12,1, 11.9,1,1, 8.016, 10510.294, 308.878, 52813.578 23/05/08,12:26:02,10,12,1, 11.9,1,1, 8.016, 10510.188, 308.889, 52813.456 23/05/08,12:26:02,11,12,1, 11.9,1,1, 8.016, 10510.269, 308.901, 52813.532 23/05/08,12:26:02,12,12,1, 11.9,1,1, 8.016, 10510.250, 308.874, 52813.517 23/05/08,12:26:02,13,12,1, 11.9,1,1, 8.016, 10510.251, 308.873, 52813.504 23/05/08,12:26:02,14,12,1, 11.9,1,1, 8.016, 10510.258, 308.876, 52813.488 23/05/08,12:26:02,15,12,1, 11.9,1,1, 8.016, 10510.245, 308.862, 52813.481 23/05/08,12:26:02,16,12,1, 11.9,1,1, 8.016, 10510.259, 308.842, 52813.439 23/05/08,12:26:02,17,12,1, 11.9,1,1, 8.016, 10510.260, 308.862, 52813.460 23/05/08,12:26:02,18,12,1, 11.9,1,1, 8.016, 10510.229, 308.877, 52813.523 23/05/08,12:26:02,19,12,1, 11.9,1,1, 8.016, 10510.256, 308.885, 52813.481 23/05/08,12:26:03,00,12,1, 11.9,1,1, 8.013, 10510.254, 308.885, 52813.481 23/05/08,12:26:03,01,12,1, 11.9,1,1, 8.013, 10510.242, 308.877, 52813.490 23/05/08,12:26:03,02,12,1, 11.9,1,1, 8.013, 10510.233, 308.866, 52813.551 23/05/08,12:26:03,03,12,1, 11.9,1,1, 8.013, 10510.281, 308.869, 52813.474 23/05/08,12:26:03,04,12,1, 11.9,1,1, 8.013, 10510.247, 308.874, 52813.454 23/05/08,12:26:03,05,12,1, 11.9,1,1, 8.013, 10510.237, 308.864, 52813.469 23/05/08,12:26:03,06,12,1, 11.9,1,1, 8.013, 10510.262, 308.884, 52813.538 23/05/08,12:26:03,07,12,1, 11.9,1,1, 8.013, 10510.236, 308.879, 52813.514 23/05/08,12:26:03,08,12,1, 11.9,1,1, 8.013, 10510.274, 308.893, 52813.467 23/05/08,12:26:03,09,12,1, 11.9,1,1, 8.013, 10510.269, 308.897, 52813.502 23/05/08,12:26:03,10,12,1, 11.9,1,1, 8.013, 10510.246, 308.887, 52813.493 23/05/08,12:26:03,11,12,1, 11.9,1,1, 8.013, 10510.272, 308.876, 52813.487 23/05/08,12:26:03,12,12,1, 11.9,1,1, 8.013, 10510.254, 308.892, 52813.500 23/05/08,12:26:03,13,12,1, 11.9,1,1, 8.013, 10510.232, 308.865, 52813.540 23/05/08,12:26:03,14,12,1, 11.9,1,1, 8.013, 10510.251, 308.908, 52813.472 23/05/08,12:26:03,15,12,1, 11.9,1,1, 8.013, 10510.245, 308.892, 52813.517 23/05/08,12:26:03,16,12,1, 11.9,1,1, 8.013, 10510.224, 308.854, 52813.482 23/05/08,12:26:03,17,12,1, 11.9,1,1, 8.013, 10510.257, 308.870, 52813.358 23/05/08,12:26:03,18,12,1, 11.9,1,1, 8.013, 10510.209, 308.900, 52813.519 23/05/08,12:26:03,19,12,1, 11.9,1,1, 8.013, 10510.230, 308.892, 52813.534 23/05/08,12:26:04,00,12,1, 11.9,1,1, 8.015, 10510.229, 308.892, 52813.534 23/05/08,12:26:04,01,12,1, 11.9,1,1, 8.015, 10510.251, 308.903, 52813.507 23/05/08,12:26:04,02,12,1, 11.9,1,1, 8.015, 10510.237, 308.872, 52813.483 23/05/08,12:26:04,03,12,1, 11.9,1,1, 8.015, 10510.242, 308.883, 52813.474 23/05/08,12:26:04,04,12,1, 11.9,1,1, 8.015, 10510.243, 308.896, 52813.505 23/05/08,12:26:04,05,12,1, 11.9,1,1, 8.015, 10510.243, 308.883, 52813.499 23/05/08,12:26:04,06,12,1, 11.9,1,1, 8.015, 10510.254, 308.914, 52813.516 23/05/08,12:26:04,07,12,1, 11.9,1,1, 8.015, 10510.259, 308.892, 52813.521 23/05/08,12:26:04,08,12,1, 11.9,1,1, 8.015, 10510.240, 308.878, 52813.506 23/05/08,12:26:04,09,12,1, 11.9,1,1, 8.015, 10510.234, 308.895, 52813.454 23/05/08,12:26:04,10,12,1, 11.9,1,1, 8.015, 10510.258, 308.894, 52813.522 23/05/08,12:26:04,11,12,1, 11.9,1,1, 8.015, 10510.257, 308.889, 52813.495 23/05/08,12:26:04,12,12,1, 11.9,1,1, 8.015, 10510.238, 308.904, 52813.510 23/05/08,12:26:04,13,12,1, 11.9,1,1, 8.015, 10510.254, 308.888, 52813.500 23/05/08,12:26:04,14,12,1, 11.9,1,1, 8.015, 10510.257, 308.902, 52813.491 23/05/08,12:26:04,15,12,1, 11.9,1,1, 8.015, 10510.232, 308.867, 52813.477 23/05/08,12:26:04,16,12,1, 11.9,1,1, 8.015, 10510.248, 308.885, 52813.480 23/05/08,12:26:04,17,12,1, 11.9,1,1, 8.015, 10510.245, 308.878, 52813.512 23/05/08,12:26:04,18,12,1, 11.9,1,1, 8.015, 10510.245, 308.888, 52813.515 23/05/08,12:26:04,19,12,1, 11.9,1,1, 8.015, 10510.212, 308.886, 52813.499 23/05/08,12:26:05,00,12,1, 11.9,1,1, 8.010, 10510.204, 308.886, 52813.499 23/05/08,12:26:05,01,12,1, 11.9,1,1, 8.010, 10510.226, 308.884, 52813.454 23/05/08,12:26:05,02,12,1, 11.9,1,1, 8.010, 10510.217, 308.891, 52813.465 23/05/08,12:26:05,03,12,1, 11.9,1,1, 8.010, 10510.220, 308.893, 52813.441 23/05/08,12:26:05,04,12,1, 11.9,1,1, 8.010, 10510.236, 308.898, 52813.483 23/05/08,12:26:05,05,12,1, 11.9,1,1, 8.010, 10510.245, 308.888, 52813.533 23/05/08,12:26:05,06,12,1, 11.9,1,1, 8.010, 10510.244, 308.898, 52813.543 23/05/08,12:26:05,07,12,1, 11.9,1,1, 8.010, 10510.230, 308.881, 52813.466 23/05/08,12:26:05,08,12,1, 11.9,1,1, 8.010, 10510.234, 308.897, 52813.485 23/05/08,12:26:05,09,12,1, 11.9,1,1, 8.010, 10510.248, 308.878, 52813.512 23/05/08,12:26:05,10,12,1, 11.9,1,1, 8.010, 10510.251, 308.892, 52813.479 23/05/08,12:26:05,11,12,1, 11.9,1,1, 8.010, 10510.242, 308.846, 52813.490 23/05/08,12:26:05,12,12,1, 11.9,1,1, 8.010, 10510.248, 308.859, 52813.470 23/05/08,12:26:05,13,12,1, 11.9,1,1, 8.010, 10510.206, 308.868, 52813.478 23/05/08,12:26:05,14,12,1, 11.9,1,1, 8.010, 10510.238, 308.869, 52813.496 23/05/08,12:26:05,15,12,1, 11.9,1,1, 8.010, 10510.226, 308.896, 52813.486 23/05/08,12:26:05,16,12,1, 11.9,1,1, 8.010, 10510.224, 308.872, 52813.487 23/05/08,12:26:05,17,12,1, 11.9,1,1, 8.010, 10510.246, 308.878, 52813.492 23/05/08,12:26:05,18,12,1, 11.9,1,1, 8.010, 10510.234, 308.867, 52813.479 23/05/08,12:26:05,19,12,1, 11.9,1,1, 8.010, 10510.255, 308.874, 52813.519 23/05/08,12:26:06,00,12,1, 11.9,1,1, 8.016, 10510.254, 308.874, 52813.519 23/05/08,12:26:06,01,12,1, 11.9,1,1, 8.016, 10510.235, 308.897, 52813.474 23/05/08,12:26:06,02,12,1, 11.9,1,1, 8.016, 10510.213, 308.868, 52813.444 23/05/08,12:26:06,03,12,1, 11.9,1,1, 8.016, 10510.250, 308.880, 52813.449 23/05/08,12:26:06,04,12,1, 11.9,1,1, 8.016, 10510.225, 308.880, 52813.483 23/05/08,12:26:06,05,12,1, 11.9,1,1, 8.016, 10510.215, 308.866, 52813.400 23/05/08,12:26:06,06,12,1, 11.9,1,1, 8.016, 10510.227, 308.881, 52813.454 23/05/08,12:26:06,07,12,1, 11.9,1,1, 8.016, 10510.216, 308.880, 52813.519 23/05/08,12:26:06,08,12,1, 11.9,1,1, 8.016, 10510.222, 308.864, 52813.466 23/05/08,12:26:06,09,12,1, 11.9,1,1, 8.016, 10510.189, 308.889, 52813.477 23/05/08,12:26:06,10,12,1, 11.9,1,1, 8.016, 10510.232, 308.865, 52813.443 23/05/08,12:26:06,11,12,1, 11.9,1,1, 8.016, 10510.213, 308.870, 52813.472 23/05/08,12:26:06,12,12,1, 11.9,1,1, 8.016, 10510.202, 308.874, 52813.481 23/05/08,12:26:06,13,12,1, 11.9,1,1, 8.016, 10510.207, 308.893, 52813.482 23/05/08,12:26:06,14,12,1, 11.9,1,1, 8.016, 10510.208, 308.859, 52813.494 23/05/08,12:26:06,15,12,1, 11.9,1,1, 8.016, 10510.207, 308.881, 52813.483 23/05/08,12:26:06,16,12,1, 11.9,1,1, 8.016, 10510.206, 308.863, 52813.495 23/05/08,12:26:06,17,12,1, 11.9,1,1, 8.016, 10510.198, 308.860, 52813.501 23/05/08,12:26:06,18,12,1, 11.9,1,1, 8.016, 10510.195, 308.860, 52813.456 23/05/08,12:26:06,19,12,1, 11.9,1,1, 8.016, 10510.203, 308.859, 52813.448 23/05/08,12:26:07,00,12,1, 11.9,1,1, 8.013, 10510.195, 308.859, 52813.448 23/05/08,12:26:07,01,12,1, 11.9,1,1, 8.013, 10510.222, 308.898, 52813.498 23/05/08,12:26:07,02,12,1, 11.9,1,1, 8.013, 10510.192, 308.870, 52813.417 23/05/08,12:26:07,03,12,1, 11.9,1,1, 8.013, 10510.209, 308.870, 52813.451 23/05/08,12:26:07,04,12,1, 11.9,1,1, 8.013, 10510.208, 308.860, 52813.461 23/05/08,12:26:07,05,12,1, 11.9,1,1, 8.013, 10510.190, 308.861, 52813.461 23/05/08,12:26:07,06,12,1, 11.9,1,1, 8.013, 10510.203, 308.877, 52813.519 23/05/08,12:26:07,07,12,1, 11.9,1,1, 8.013, 10510.187, 308.861, 52813.428 23/05/08,12:26:07,08,12,1, 11.9,1,1, 8.013, 10510.206, 308.892, 52813.467 23/05/08,12:26:07,09,12,1, 11.9,1,1, 8.013, 10510.203, 308.886, 52813.487 23/05/08,12:26:07,10,12,1, 11.9,1,1, 8.013, 10510.184, 308.865, 52813.460 23/05/08,12:26:07,11,12,1, 11.9,1,1, 8.013, 10510.180, 308.878, 52813.437 23/05/08,12:26:07,12,12,1, 11.9,1,1, 8.013, 10510.192, 308.877, 52813.465 23/05/08,12:26:07,13,12,1, 11.9,1,1, 8.013, 10510.185, 308.851, 52813.475 23/05/08,12:26:07,14,12,1, 11.9,1,1, 8.013, 10510.179, 308.905, 52813.519 23/05/08,12:26:07,15,12,1, 11.9,1,1, 8.013, 10510.201, 308.889, 52813.485 23/05/08,12:26:07,16,12,1, 11.9,1,1, 8.013, 10510.191, 308.894, 52813.462 23/05/08,12:26:07,17,12,1, 11.9,1,1, 8.013, 10510.194, 308.872, 52813.465 23/05/08,12:26:07,18,12,1, 11.9,1,1, 8.013, 10510.180, 308.878, 52813.480 23/05/08,12:26:07,19,12,1, 11.9,1,1, 8.013, 10510.205, 308.864, 52813.483 23/05/08,12:26:08,00,12,1, 11.8,1,1, 8.013, 10510.204, 308.864, 52813.483 23/05/08,12:26:08,01,12,1, 11.8,1,1, 8.013, 10510.166, 308.881, 52813.493 23/05/08,12:26:08,02,12,1, 11.8,1,1, 8.013, 10510.161, 308.883, 52813.536 23/05/08,12:26:08,03,12,1, 11.8,1,1, 8.013, 10510.168, 308.893, 52813.459 23/05/08,12:26:08,04,12,1, 11.8,1,1, 8.013, 10510.169, 308.880, 52813.486 23/05/08,12:26:08,05,12,1, 11.8,1,1, 8.013, 10510.168, 308.846, 52813.491 23/05/08,12:26:08,06,12,1, 11.8,1,1, 8.013, 10510.173, 308.867, 52813.455 23/05/08,12:26:08,07,12,1, 11.8,1,1, 8.013, 10510.161, 308.882, 52813.498 23/05/08,12:26:08,08,12,1, 11.8,1,1, 8.013, 10510.183, 308.883, 52813.478 23/05/08,12:26:08,09,12,1, 11.8,1,1, 8.013, 10510.182, 308.886, 52813.487 23/05/08,12:26:08,10,12,1, 11.8,1,1, 8.013, 10510.152, 308.892, 52813.460 23/05/08,12:26:08,11,12,1, 11.8,1,1, 8.013, 10510.157, 308.909, 52813.517 23/05/08,12:26:08,12,12,1, 11.8,1,1, 8.013, 10510.136, 308.887, 52813.488 23/05/08,12:26:08,13,12,1, 11.8,1,1, 8.013, 10510.158, 308.871, 52813.520 23/05/08,12:26:08,14,12,1, 11.8,1,1, 8.013, 10510.155, 308.880, 52813.510 23/05/08,12:26:08,15,12,1, 11.8,1,1, 8.013, 10510.133, 308.897, 52813.525 23/05/08,12:26:08,16,12,1, 11.8,1,1, 8.013, 10510.136, 308.883, 52813.464 23/05/08,12:26:08,17,12,1, 11.8,1,1, 8.013, 10510.146, 308.874, 52813.467 23/05/08,12:26:08,18,12,1, 11.8,1,1, 8.013, 10510.155, 308.873, 52813.485 23/05/08,12:26:08,19,12,1, 11.8,1,1, 8.013, 10510.125, 308.867, 52813.503 23/05/08,12:26:09,00,12,1, 12.0,1,1, 8.010, 10510.120, 308.867, 52813.503 23/05/08,12:26:09,01,12,1, 12.0,1,1, 8.010, 10510.122, 308.902, 52813.458 23/05/08,12:26:09,02,12,1, 12.0,1,1, 8.010, 10510.121, 308.887, 52813.481 23/05/08,12:26:09,03,12,1, 12.0,1,1, 8.010, 10510.129, 308.876, 52813.425 23/05/08,12:26:09,04,12,1, 12.0,1,1, 8.010, 10510.122, 308.884, 52813.476 23/05/08,12:26:09,05,12,1, 12.0,1,1, 8.010, 10510.110, 308.888, 52813.441 23/05/08,12:26:09,06,12,1, 12.0,1,1, 8.010, 10510.114, 308.900, 52813.504 23/05/08,12:26:09,07,12,1, 12.0,1,1, 8.010, 10510.137, 308.907, 52813.476 23/05/08,12:26:09,08,12,1, 12.0,1,1, 8.010, 10510.111, 308.883, 52813.474 23/05/08,12:26:09,09,12,1, 12.0,1,1, 8.010, 10510.105, 308.874, 52813.486 23/05/08,12:26:09,10,12,1, 12.0,1,1, 8.010, 10510.111, 308.897, 52813.525 23/05/08,12:26:09,11,12,1, 12.0,1,1, 8.010, 10510.112, 308.884, 52813.482 23/05/08,12:26:09,12,12,1, 12.0,1,1, 8.010, 10510.094, 308.905, 52813.456 23/05/08,12:26:09,13,12,1, 12.0,1,1, 8.010, 10510.080, 308.902, 52813.451 23/05/08,12:26:09,14,12,1, 12.0,1,1, 8.010, 10510.112, 308.890, 52813.473 23/05/08,12:26:09,15,12,1, 12.0,1,1, 8.010, 10510.092, 308.882, 52813.445 23/05/08,12:26:09,16,12,1, 12.0,1,1, 8.010, 10510.065, 308.879, 52813.476 23/05/08,12:26:09,17,12,1, 12.0,1,1, 8.010, 10510.097, 308.898, 52813.514 23/05/08,12:26:09,18,12,1, 12.0,1,1, 8.010, 10510.071, 308.893, 52813.484 23/05/08,12:26:09,19,12,1, 12.0,1,1, 8.010, 10510.076, 308.876, 52813.473 23/05/08,12:26:10,00,12,1, 11.8,1,1, 8.013, 10510.070, 308.876, 52813.473 23/05/08,12:26:10,01,12,1, 11.8,1,1, 8.013, 10510.048, 308.895, 52813.515 23/05/08,12:26:10,02,12,1, 11.8,1,1, 8.013, 10510.080, 308.902, 52813.459 23/05/08,12:26:10,03,12,1, 11.8,1,1, 8.013, 10510.079, 308.902, 52813.490 23/05/08,12:26:10,04,12,1, 11.8,1,1, 8.013, 10510.079, 308.892, 52813.468 23/05/08,12:26:10,05,12,1, 11.8,1,1, 8.013, 10510.065, 308.895, 52813.446 23/05/08,12:26:10,06,12,1, 11.8,1,1, 8.013, 10510.070, 308.897, 52813.477 23/05/08,12:26:10,07,12,1, 11.8,1,1, 8.013, 10510.062, 308.902, 52813.459 23/05/08,12:26:10,08,12,1, 11.8,1,1, 8.013, 10510.071, 308.894, 52813.452 23/05/08,12:26:10,09,12,1, 11.8,1,1, 8.013, 10510.050, 308.906, 52813.476 23/05/08,12:26:10,10,12,1, 11.8,1,1, 8.013, 10510.069, 308.898, 52813.427 23/05/08,12:26:10,11,12,1, 11.8,1,1, 8.013, 10510.063, 308.888, 52813.442 23/05/08,12:26:10,12,12,1, 11.8,1,1, 8.013, 10510.073, 308.913, 52813.505 23/05/08,12:26:10,13,12,1, 11.8,1,1, 8.013, 10510.063, 308.893, 52813.425 23/05/08,12:26:10,14,12,1, 11.8,1,1, 8.013, 10510.040, 308.884, 52813.438 23/05/08,12:26:10,15,12,1, 11.8,1,1, 8.013, 10510.054, 308.895, 52813.437 23/05/08,12:26:10,16,12,1, 11.8,1,1, 8.013, 10510.043, 308.903, 52813.504 23/05/08,12:26:10,17,12,1, 11.8,1,1, 8.013, 10510.049, 308.915, 52813.428 23/05/08,12:26:10,18,12,1, 11.8,1,1, 8.013, 10510.057, 308.870, 52813.464 23/05/08,12:26:10,19,12,1, 11.8,1,1, 8.013, 10510.047, 308.890, 52813.453 23/05/08,12:26:11,00,12,1, 11.9,1,1, 8.013, 10510.045, 308.890, 52813.453 23/05/08,12:26:11,01,12,1, 11.9,1,1, 8.013, 10510.014, 308.904, 52813.463 23/05/08,12:26:11,02,12,1, 11.9,1,1, 8.013, 10510.019, 308.901, 52813.441 23/05/08,12:26:11,03,12,1, 11.9,1,1, 8.013, 10510.030, 308.892, 52813.439 23/05/08,12:26:11,04,12,1, 11.9,1,1, 8.013, 10510.027, 308.899, 52813.426 23/05/08,12:26:11,05,12,1, 11.9,1,1, 8.013, 10510.055, 308.890, 52813.458 23/05/08,12:26:11,06,12,1, 11.9,1,1, 8.013, 10510.039, 308.901, 52813.490 23/05/08,12:26:11,07,12,1, 11.9,1,1, 8.013, 10510.027, 308.904, 52813.461 23/05/08,12:26:11,08,12,1, 11.9,1,1, 8.013, 10510.000, 308.915, 52813.460 23/05/08,12:26:11,09,12,1, 11.9,1,1, 8.013, 10510.030, 308.897, 52813.442 23/05/08,12:26:11,10,12,1, 11.9,1,1, 8.013, 10510.011, 308.893, 52813.444 23/05/08,12:26:11,11,12,1, 11.9,1,1, 8.013, 10510.027, 308.906, 52813.452 23/05/08,12:26:11,12,12,1, 11.9,1,1, 8.013, 10510.022, 308.890, 52813.485 23/05/08,12:26:11,13,12,1, 11.9,1,1, 8.013, 10510.022, 308.906, 52813.477 23/05/08,12:26:11,14,12,1, 11.9,1,1, 8.013, 10509.996, 308.905, 52813.476 23/05/08,12:26:11,15,12,1, 11.9,1,1, 8.013, 10510.017, 308.897, 52813.444 23/05/08,12:26:11,16,12,1, 11.9,1,1, 8.013, 10510.007, 308.938, 52813.493 23/05/08,12:26:11,17,12,1, 11.9,1,1, 8.013, 10510.012, 308.915, 52813.443 23/05/08,12:26:11,18,12,1, 11.9,1,1, 8.013, 10510.009, 308.903, 52813.428 23/05/08,12:26:11,19,12,1, 11.9,1,1, 8.013, 10509.980, 308.898, 52813.463 23/05/08,12:26:12,00,12,1, 11.8,1,1, 8.012, 10509.979, 308.898, 52813.463 23/05/08,12:26:12,01,12,1, 11.8,1,1, 8.012, 10509.988, 308.921, 52813.447 23/05/08,12:26:12,02,12,1, 11.8,1,1, 8.012, 10509.983, 308.907, 52813.494 23/05/08,12:26:12,03,12,1, 11.8,1,1, 8.012, 10510.013, 308.931, 52813.480 23/05/08,12:26:12,04,12,1, 11.8,1,1, 8.012, 10509.987, 308.910, 52813.463 23/05/08,12:26:12,05,12,1, 11.8,1,1, 8.012, 10510.001, 308.905, 52813.478 23/05/08,12:26:12,06,12,1, 11.8,1,1, 8.012, 10510.009, 308.904, 52813.456 23/05/08,12:26:12,07,12,1, 11.8,1,1, 8.012, 10509.997, 308.917, 52813.460 23/05/08,12:26:12,08,12,1, 11.8,1,1, 8.012, 10509.975, 308.898, 52813.464 23/05/08,12:26:12,09,12,1, 11.8,1,1, 8.012, 10509.990, 308.905, 52813.474 23/05/08,12:26:12,10,12,1, 11.8,1,1, 8.012, 10509.973, 308.918, 52813.471 23/05/08,12:26:12,11,12,1, 11.8,1,1, 8.012, 10509.969, 308.903, 52813.480 23/05/08,12:26:12,12,12,1, 11.8,1,1, 8.012, 10509.974, 308.916, 52813.476 23/05/08,12:26:12,13,12,1, 11.8,1,1, 8.012, 10509.985, 308.894, 52813.450 23/05/08,12:26:12,14,12,1, 11.8,1,1, 8.012, 10509.982, 308.905, 52813.406 23/05/08,12:26:12,15,12,1, 11.8,1,1, 8.012, 10509.983, 308.897, 52813.449 23/05/08,12:26:12,16,12,1, 11.8,1,1, 8.012, 10509.970, 308.909, 52813.598 23/05/08,12:26:12,17,12,1, 11.8,1,1, 8.012, 10509.978, 308.868, 52813.364 23/05/08,12:26:12,18,12,1, 11.8,1,1, 8.012, 10509.982, 308.894, 52813.372 23/05/08,12:26:12,19,12,1, 11.8,1,1, 8.012, 10509.957, 308.861, 52813.398 23/05/08,12:26:13,00,11,1, 11.9,1,1, 8.012, 10509.953, 308.861, 52813.398 23/05/08,12:26:13,01,11,1, 11.9,1,1, 8.012, 10509.941, 308.922, 52813.472 23/05/08,12:26:13,02,11,1, 11.9,1,1, 8.012, 10509.944, 308.909, 52813.413 23/05/08,12:26:13,03,11,1, 11.9,1,1, 8.012, 10509.958, 308.919, 52813.457 23/05/08,12:26:13,04,11,1, 11.9,1,1, 8.012, 10509.953, 308.906, 52813.448 23/05/08,12:26:13,05,11,1, 11.9,1,1, 8.012, 10509.991, 308.916, 52813.440 23/05/08,12:26:13,06,11,1, 11.9,1,1, 8.012, 10509.947, 308.908, 52813.474 23/05/08,12:26:13,07,11,1, 11.9,1,1, 8.012, 10509.954, 308.939, 52813.457 23/05/08,12:26:13,08,11,1, 11.9,1,1, 8.012, 10509.942, 308.901, 52813.485 23/05/08,12:26:13,09,11,1, 11.9,1,1, 8.012, 10509.932, 308.932, 52813.437 23/05/08,12:26:13,10,11,1, 11.9,1,1, 8.012, 10509.951, 308.898, 52813.464 23/05/08,12:26:13,11,11,1, 11.9,1,1, 8.012, 10509.931, 308.905, 52813.466 23/05/08,12:26:13,12,11,1, 11.9,1,1, 8.012, 10509.934, 308.933, 52813.474 23/05/08,12:26:13,13,11,1, 11.9,1,1, 8.012, 10509.918, 308.917, 52813.425 23/05/08,12:26:13,14,11,1, 11.9,1,1, 8.012, 10509.932, 308.911, 52813.459 23/05/08,12:26:13,15,11,1, 11.9,1,1, 8.012, 10509.927, 308.919, 52813.452 23/05/08,12:26:13,16,11,1, 11.9,1,1, 8.012, 10509.917, 308.930, 52813.477 23/05/08,12:26:13,17,11,1, 11.9,1,1, 8.012, 10509.925, 308.947, 52813.504 23/05/08,12:26:13,18,11,1, 11.9,1,1, 8.012, 10509.931, 308.908, 52813.426 23/05/08,12:26:13,19,11,1, 11.9,1,1, 8.012, 10509.908, 308.926, 52813.455 23/05/08,12:26:14,00,11,1, 11.9,1,1, 8.016, 10509.903, 308.926, 52813.455 23/05/08,12:26:14,01,11,1, 11.9,1,1, 8.016, 10509.918, 308.930, 52813.452 23/05/08,12:26:14,02,11,1, 11.9,1,1, 8.016, 10509.883, 308.910, 52813.455 23/05/08,12:26:14,03,11,1, 11.9,1,1, 8.016, 10509.897, 308.924, 52813.472 23/05/08,12:26:14,04,11,1, 11.9,1,1, 8.016, 10509.910, 308.926, 52813.441 23/05/08,12:26:14,05,11,1, 11.9,1,1, 8.016, 10509.897, 308.942, 52813.483 23/05/08,12:26:14,06,11,1, 11.9,1,1, 8.016, 10509.922, 308.926, 52813.487 23/05/08,12:26:14,07,11,1, 11.9,1,1, 8.016, 10509.900, 308.923, 52813.471 23/05/08,12:26:14,08,11,1, 11.9,1,1, 8.016, 10509.895, 308.932, 52813.484 23/05/08,12:26:14,09,11,1, 11.9,1,1, 8.016, 10509.909, 308.942, 52813.502 23/05/08,12:26:14,10,11,1, 11.9,1,1, 8.016, 10509.913, 308.975, 52813.515 23/05/08,12:26:14,11,11,1, 11.9,1,1, 8.016, 10509.890, 308.937, 52813.473 23/05/08,12:26:14,12,11,1, 11.9,1,1, 8.016, 10509.896, 308.960, 52813.449 23/05/08,12:26:14,13,11,1, 11.9,1,1, 8.016, 10509.886, 308.928, 52813.459 23/05/08,12:26:14,14,11,1, 11.9,1,1, 8.016, 10509.892, 308.925, 52813.479 23/05/08,12:26:14,15,11,1, 11.9,1,1, 8.016, 10509.876, 308.950, 52813.499 23/05/08,12:26:14,16,11,1, 11.9,1,1, 8.016, 10509.883, 308.952, 52813.487 23/05/08,12:26:14,17,11,1, 11.9,1,1, 8.016, 10509.886, 308.961, 52813.535 23/05/08,12:26:14,18,11,1, 11.9,1,1, 8.016, 10509.866, 308.962, 52813.497 23/05/08,12:26:14,19,11,1, 11.9,1,1, 8.016, 10509.886, 308.961, 52813.517 23/05/08,12:26:15,00,11,1, 11.9,1,1, 8.013, 10509.878, 308.961, 52813.517 23/05/08,12:26:15,01,11,1, 11.9,1,1, 8.013, 10509.854, 308.986, 52813.478 23/05/08,12:26:15,02,11,1, 11.9,1,1, 8.013, 10509.855, 308.956, 52813.500 23/05/08,12:26:15,03,11,1, 11.9,1,1, 8.013, 10509.866, 308.946, 52813.488 23/05/08,12:26:15,04,11,1, 11.9,1,1, 8.013, 10509.853, 308.966, 52813.467 23/05/08,12:26:15,05,11,1, 11.9,1,1, 8.013, 10509.852, 308.967, 52813.429 23/05/08,12:26:15,06,11,1, 11.9,1,1, 8.013, 10509.860, 308.976, 52813.509 23/05/08,12:26:15,07,11,1, 11.9,1,1, 8.013, 10509.861, 308.953, 52813.487 23/05/08,12:26:15,08,11,1, 11.9,1,1, 8.013, 10509.846, 308.937, 52813.490 23/05/08,12:26:15,09,11,1, 11.9,1,1, 8.013, 10509.868, 308.982, 52813.531 23/05/08,12:26:15,10,11,1, 11.9,1,1, 8.013, 10509.848, 308.978, 52813.529 23/05/08,12:26:15,11,11,1, 11.9,1,1, 8.013, 10509.821, 308.971, 52813.495 23/05/08,12:26:15,12,11,1, 11.9,1,1, 8.013, 10509.846, 308.963, 52813.506 23/05/08,12:26:15,13,11,1, 11.9,1,1, 8.013, 10509.824, 308.965, 52813.493 23/05/08,12:26:15,14,11,1, 11.9,1,1, 8.013, 10509.818, 308.959, 52813.497 23/05/08,12:26:15,15,11,1, 11.9,1,1, 8.013, 10509.828, 308.978, 52813.480 23/05/08,12:26:15,16,11,1, 11.9,1,1, 8.013, 10509.797, 308.990, 52813.521 23/05/08,12:26:15,17,11,1, 11.9,1,1, 8.013, 10509.820, 308.976, 52813.505 23/05/08,12:26:15,18,11,1, 11.9,1,1, 8.013, 10509.838, 308.982, 52813.478 23/05/08,12:26:15,19,11,1, 11.9,1,1, 8.013, 10509.827, 309.002, 52813.475 23/05/08,12:26:16,00,12,1, 11.9,1,1, 8.013, 10509.820, 309.002, 52813.475 23/05/08,12:26:16,01,12,1, 11.9,1,1, 8.013, 10509.806, 308.979, 52813.460 23/05/08,12:26:16,02,12,1, 11.9,1,1, 8.013, 10509.796, 308.996, 52813.481 23/05/08,12:26:16,03,12,1, 11.9,1,1, 8.013, 10509.798, 308.986, 52813.503 23/05/08,12:26:16,04,12,1, 11.9,1,1, 8.013, 10509.822, 308.997, 52813.495 23/05/08,12:26:16,05,12,1, 11.9,1,1, 8.013, 10509.813, 308.990, 52813.515 23/05/08,12:26:16,06,12,1, 11.9,1,1, 8.013, 10509.800, 308.995, 52813.512 23/05/08,12:26:16,07,12,1, 11.9,1,1, 8.013, 10509.810, 309.007, 52813.512 23/05/08,12:26:16,08,12,1, 11.9,1,1, 8.013, 10509.805, 308.987, 52813.508 23/05/08,12:26:16,09,12,1, 11.9,1,1, 8.013, 10509.798, 308.987, 52813.507 23/05/08,12:26:16,10,12,1, 11.9,1,1, 8.013, 10509.797, 309.007, 52813.550 23/05/08,12:26:16,11,12,1, 11.9,1,1, 8.013, 10509.802, 308.999, 52813.466 23/05/08,12:26:16,12,12,1, 11.9,1,1, 8.013, 10509.787, 309.006, 52813.507 23/05/08,12:26:16,13,12,1, 11.9,1,1, 8.013, 10509.799, 308.999, 52813.526 23/05/08,12:26:16,14,12,1, 11.9,1,1, 8.013, 10509.794, 309.018, 52813.461 23/05/08,12:26:16,15,12,1, 11.9,1,1, 8.013, 10509.785, 308.989, 52813.522 23/05/08,12:26:16,16,12,1, 11.9,1,1, 8.013, 10509.777, 309.014, 52813.530 23/05/08,12:26:16,17,12,1, 11.9,1,1, 8.013, 10509.781, 309.008, 52813.513 23/05/08,12:26:16,18,12,1, 11.9,1,1, 8.013, 10509.782, 309.022, 52813.537 23/05/08,12:26:16,19,12,1, 11.9,1,1, 8.013, 10509.779, 309.020, 52813.525 23/05/08,12:26:17,00,12,1, 12.0,1,1, 8.012, 10509.778, 309.020, 52813.525 23/05/08,12:26:17,01,12,1, 12.0,1,1, 8.012, 10509.766, 309.025, 52813.472 23/05/08,12:26:17,02,12,1, 12.0,1,1, 8.012, 10509.796, 308.992, 52813.540 23/05/08,12:26:17,03,12,1, 12.0,1,1, 8.012, 10509.765, 309.002, 52813.547 23/05/08,12:26:17,04,12,1, 12.0,1,1, 8.012, 10509.766, 309.002, 52813.450 23/05/08,12:26:17,05,12,1, 12.0,1,1, 8.012, 10509.778, 309.017, 52813.496 23/05/08,12:26:17,06,12,1, 12.0,1,1, 8.012, 10509.776, 309.034, 52813.544 23/05/08,12:26:17,07,12,1, 12.0,1,1, 8.012, 10509.754, 309.041, 52813.486 23/05/08,12:26:17,08,12,1, 12.0,1,1, 8.012, 10509.742, 309.018, 52813.514 23/05/08,12:26:17,09,12,1, 12.0,1,1, 8.012, 10509.747, 309.010, 52813.493 23/05/08,12:26:17,10,12,1, 12.0,1,1, 8.012, 10509.753, 309.021, 52813.522 23/05/08,12:26:17,11,12,1, 12.0,1,1, 8.012, 10509.738, 309.025, 52813.540 23/05/08,12:26:17,12,12,1, 12.0,1,1, 8.012, 10509.738, 309.035, 52813.507 23/05/08,12:26:17,13,12,1, 12.0,1,1, 8.012, 10509.746, 309.049, 52813.530 23/05/08,12:26:17,14,12,1, 12.0,1,1, 8.012, 10509.727, 309.039, 52813.535 23/05/08,12:26:17,15,12,1, 12.0,1,1, 8.012, 10509.746, 309.051, 52813.545 23/05/08,12:26:17,16,12,1, 12.0,1,1, 8.012, 10509.716, 309.037, 52813.521 23/05/08,12:26:17,17,12,1, 12.0,1,1, 8.012, 10509.730, 309.030, 52813.514 23/05/08,12:26:17,18,12,1, 12.0,1,1, 8.012, 10509.738, 309.030, 52813.505 23/05/08,12:26:17,19,12,1, 12.0,1,1, 8.012, 10509.733, 309.055, 52813.505 23/05/08,12:26:18,00,11,1, 11.9,1,1, 8.013, 10509.728, 309.055, 52813.505 23/05/08,12:26:18,01,11,1, 11.9,1,1, 8.013, 10509.748, 309.058, 52813.528 23/05/08,12:26:18,02,11,1, 11.9,1,1, 8.013, 10509.722, 309.065, 52813.511 23/05/08,12:26:18,03,11,1, 11.9,1,1, 8.013, 10509.730, 309.074, 52813.538 23/05/08,12:26:18,04,11,1, 11.9,1,1, 8.013, 10509.749, 309.081, 52813.567 23/05/08,12:26:18,05,11,1, 11.9,1,1, 8.013, 10509.718, 309.083, 52813.556 23/05/08,12:26:18,06,11,1, 11.9,1,1, 8.013, 10509.727, 309.069, 52813.559 23/05/08,12:26:18,07,11,1, 11.9,1,1, 8.013, 10509.704, 309.090, 52813.504 23/05/08,12:26:18,08,11,1, 11.9,1,1, 8.013, 10509.692, 309.085, 52813.545 23/05/08,12:26:18,09,11,1, 11.9,1,1, 8.013, 10509.692, 309.087, 52813.511 23/05/08,12:26:18,10,11,1, 11.9,1,1, 8.013, 10509.735, 309.107, 52813.474 23/05/08,12:26:18,11,11,1, 11.9,1,1, 8.013, 10509.719, 309.112, 52813.480 23/05/08,12:26:18,12,11,1, 11.9,1,1, 8.013, 10509.706, 309.104, 52813.538 23/05/08,12:26:18,13,11,1, 11.9,1,1, 8.013, 10509.697, 309.116, 52813.496 23/05/08,12:26:18,14,11,1, 11.9,1,1, 8.013, 10509.705, 309.116, 52813.535 23/05/08,12:26:18,15,11,1, 11.9,1,1, 8.013, 10509.710, 309.117, 52813.551 23/05/08,12:26:18,16,11,1, 11.9,1,1, 8.013, 10509.686, 309.088, 52813.502 23/05/08,12:26:18,17,11,1, 11.9,1,1, 8.013, 10509.689, 309.110, 52813.517 23/05/08,12:26:18,18,11,1, 11.9,1,1, 8.013, 10509.706, 309.110, 52813.507 23/05/08,12:26:18,19,11,1, 11.9,1,1, 8.013, 10509.704, 309.114, 52813.531 23/05/08,12:26:19,00,12,1, 11.9,1,1, 8.016, 10509.703, 309.114, 52813.531 23/05/08,12:26:19,01,12,1, 11.9,1,1, 8.016, 10509.662, 309.124, 52813.524 23/05/08,12:26:19,02,12,1, 11.9,1,1, 8.016, 10509.672, 309.114, 52813.566 23/05/08,12:26:19,03,12,1, 11.9,1,1, 8.016, 10509.692, 309.133, 52813.561 23/05/08,12:26:19,04,12,1, 11.9,1,1, 8.016, 10509.681, 309.139, 52813.510 23/05/08,12:26:19,05,12,1, 11.9,1,1, 8.016, 10509.694, 309.127, 52813.542 23/05/08,12:26:19,06,12,1, 11.9,1,1, 8.016, 10509.656, 309.138, 52813.546 23/05/08,12:26:19,07,12,1, 11.9,1,1, 8.016, 10509.674, 309.105, 52813.508 23/05/08,12:26:19,08,12,1, 11.9,1,1, 8.016, 10509.685, 309.168, 52813.555 23/05/08,12:26:19,09,12,1, 11.9,1,1, 8.016, 10509.671, 309.145, 52813.585 23/05/08,12:26:19,10,12,1, 11.9,1,1, 8.016, 10509.657, 309.141, 52813.540 23/05/08,12:26:19,11,12,1, 11.9,1,1, 8.016, 10509.660, 309.135, 52813.518 23/05/08,12:26:19,12,12,1, 11.9,1,1, 8.016, 10509.665, 309.157, 52813.567 23/05/08,12:26:19,13,12,1, 11.9,1,1, 8.016, 10509.648, 309.126, 52813.573 23/05/08,12:26:19,14,12,1, 11.9,1,1, 8.016, 10509.650, 309.138, 52813.593 23/05/08,12:26:19,15,12,1, 11.9,1,1, 8.016, 10509.656, 309.122, 52813.510 23/05/08,12:26:19,16,12,1, 11.9,1,1, 8.016, 10509.656, 309.161, 52813.563 23/05/08,12:26:19,17,12,1, 11.9,1,1, 8.016, 10509.655, 309.178, 52813.607 23/05/08,12:26:19,18,12,1, 11.9,1,1, 8.016, 10509.658, 309.161, 52813.554 23/05/08,12:26:19,19,12,1, 11.9,1,1, 8.016, 10509.625, 309.152, 52813.551 23/05/08,12:26:20,00,12,1, 11.9,1,1, 8.015, 10509.620, 309.152, 52813.551 23/05/08,12:26:20,01,12,1, 11.9,1,1, 8.015, 10509.633, 309.178, 52813.547 23/05/08,12:26:20,02,12,1, 11.9,1,1, 8.015, 10509.627, 309.169, 52813.545 23/05/08,12:26:20,03,12,1, 11.9,1,1, 8.015, 10509.650, 309.160, 52813.560 23/05/08,12:26:20,04,12,1, 11.9,1,1, 8.015, 10509.658, 309.183, 52813.593 23/05/08,12:26:20,05,12,1, 11.9,1,1, 8.015, 10509.631, 309.210, 52813.592 23/05/08,12:26:20,06,12,1, 11.9,1,1, 8.015, 10509.631, 309.163, 52813.532 23/05/08,12:26:20,07,12,1, 11.9,1,1, 8.015, 10509.626, 309.200, 52813.546 23/05/08,12:26:20,08,12,1, 11.9,1,1, 8.015, 10509.611, 309.200, 52813.585 23/05/08,12:26:20,09,12,1, 11.9,1,1, 8.015, 10509.628, 309.193, 52813.576 23/05/08,12:26:20,10,12,1, 11.9,1,1, 8.015, 10509.617, 309.181, 52813.563 23/05/08,12:26:20,11,12,1, 11.9,1,1, 8.015, 10509.638, 309.193, 52813.590 23/05/08,12:26:20,12,12,1, 11.9,1,1, 8.015, 10509.610, 309.202, 52813.576 23/05/08,12:26:20,13,12,1, 11.9,1,1, 8.015, 10509.624, 309.199, 52813.560 23/05/08,12:26:20,14,12,1, 11.9,1,1, 8.015, 10509.621, 309.202, 52813.536 23/05/08,12:26:20,15,12,1, 11.9,1,1, 8.015, 10509.626, 309.229, 52813.573 23/05/08,12:26:20,16,12,1, 11.9,1,1, 8.015, 10509.649, 309.225, 52813.562 23/05/08,12:26:20,17,12,1, 11.9,1,1, 8.015, 10509.614, 309.196, 52813.618 23/05/08,12:26:20,18,12,1, 11.9,1,1, 8.015, 10509.603, 309.210, 52813.572 23/05/08,12:26:20,19,12,1, 11.9,1,1, 8.015, 10509.628, 309.198, 52813.585 23/05/08,12:26:21,00,12,1, 11.9,1,1, 8.016, 10509.620, 309.198, 52813.585 23/05/08,12:26:21,01,12,1, 11.9,1,1, 8.016, 10509.627, 309.221, 52813.557 23/05/08,12:26:21,02,12,1, 11.9,1,1, 8.016, 10509.607, 309.202, 52813.595 23/05/08,12:26:21,03,12,1, 11.9,1,1, 8.016, 10509.601, 309.228, 52813.614 23/05/08,12:26:21,04,12,1, 11.9,1,1, 8.016, 10509.596, 309.230, 52813.598 23/05/08,12:26:21,05,12,1, 11.9,1,1, 8.016, 10509.565, 309.260, 52813.586 23/05/08,12:26:21,06,12,1, 11.9,1,1, 8.016, 10509.582, 309.213, 52813.543 23/05/08,12:26:21,07,12,1, 11.9,1,1, 8.016, 10509.576, 309.226, 52813.527 23/05/08,12:26:21,08,12,1, 11.9,1,1, 8.016, 10509.556, 309.255, 52813.571 23/05/08,12:26:21,09,12,1, 11.9,1,1, 8.016, 10509.554, 309.231, 52813.556 23/05/08,12:26:21,10,12,1, 11.9,1,1, 8.016, 10509.590, 309.211, 52813.548 23/05/08,12:26:21,11,12,1, 11.9,1,1, 8.016, 10509.591, 309.233, 52813.576 23/05/08,12:26:21,12,12,1, 11.9,1,1, 8.016, 10509.567, 309.250, 52813.579 23/05/08,12:26:21,13,12,1, 11.9,1,1, 8.016, 10509.573, 309.234, 52813.616 23/05/08,12:26:21,14,12,1, 11.9,1,1, 8.016, 10509.584, 309.237, 52813.605 23/05/08,12:26:21,15,12,1, 11.9,1,1, 8.016, 10509.572, 309.254, 52813.570 23/05/08,12:26:21,16,12,1, 11.9,1,1, 8.016, 10509.576, 309.241, 52813.543 23/05/08,12:26:21,17,12,1, 11.9,1,1, 8.016, 10509.575, 309.236, 52813.570 23/05/08,12:26:21,18,12,1, 11.9,1,1, 8.016, 10509.558, 309.262, 52813.536 23/05/08,12:26:21,19,12,1, 11.9,1,1, 8.016, 10509.553, 309.243, 52813.575 23/05/08,12:26:22,00,12,1, 11.9,1,1, 8.013, 10509.553, 309.243, 52813.575 23/05/08,12:26:22,01,12,1, 11.9,1,1, 8.013, 10509.546, 309.259, 52813.564 23/05/08,12:26:22,02,12,1, 11.9,1,1, 8.013, 10509.547, 309.266, 52813.573 23/05/08,12:26:22,03,12,1, 11.9,1,1, 8.013, 10509.556, 309.290, 52813.573 23/05/08,12:26:22,04,12,1, 11.9,1,1, 8.013, 10509.533, 309.275, 52813.590 23/05/08,12:26:22,05,12,1, 11.9,1,1, 8.013, 10509.558, 309.263, 52813.547 23/05/08,12:26:22,06,12,1, 11.9,1,1, 8.013, 10509.550, 309.282, 52813.549 23/05/08,12:26:22,07,12,1, 11.9,1,1, 8.013, 10509.543, 309.294, 52813.577 23/05/08,12:26:22,08,12,1, 11.9,1,1, 8.013, 10509.531, 309.303, 52813.622 23/05/08,12:26:22,09,12,1, 11.9,1,1, 8.013, 10509.568, 309.285, 52813.560 23/05/08,12:26:22,10,12,1, 11.9,1,1, 8.013, 10509.554, 309.278, 52813.601 23/05/08,12:26:22,11,12,1, 11.9,1,1, 8.013, 10509.549, 309.291, 52813.625 23/05/08,12:26:22,12,12,1, 11.9,1,1, 8.013, 10509.549, 309.283, 52813.586 23/05/08,12:26:22,13,12,1, 11.9,1,1, 8.013, 10509.543, 309.296, 52813.650 23/05/08,12:26:22,14,12,1, 11.9,1,1, 8.013, 10509.522, 309.323, 52813.584 23/05/08,12:26:22,15,12,1, 11.9,1,1, 8.013, 10509.523, 309.292, 52813.623 23/05/08,12:26:22,16,12,1, 11.9,1,1, 8.013, 10509.538, 309.330, 52813.613 23/05/08,12:26:22,17,12,1, 11.9,1,1, 8.013, 10509.525, 309.306, 52813.653 23/05/08,12:26:22,18,12,1, 11.9,1,1, 8.013, 10509.541, 309.315, 52813.610 23/05/08,12:26:22,19,12,1, 11.9,1,1, 8.013, 10509.533, 309.331, 52813.649 23/05/08,12:26:23,00,12,1, 11.9,1,1, 8.013, 10509.528, 309.331, 52813.649 23/05/08,12:26:23,01,12,1, 11.9,1,1, 8.013, 10509.499, 309.349, 52813.636 23/05/08,12:26:23,02,12,1, 11.9,1,1, 8.013, 10509.532, 309.336, 52813.646 23/05/08,12:26:23,03,12,1, 11.9,1,1, 8.013, 10509.541, 309.345, 52813.646 23/05/08,12:26:23,04,12,1, 11.9,1,1, 8.013, 10509.529, 309.342, 52813.663 23/05/08,12:26:23,05,12,1, 11.9,1,1, 8.013, 10509.503, 309.355, 52813.654 23/05/08,12:26:23,06,12,1, 11.9,1,1, 8.013, 10509.499, 309.367, 52813.643 23/05/08,12:26:23,07,12,1, 11.9,1,1, 8.013, 10509.500, 309.347, 52813.612 23/05/08,12:26:23,08,12,1, 11.9,1,1, 8.013, 10509.531, 309.370, 52813.754 23/05/08,12:26:23,09,12,1, 11.9,1,1, 8.013, 10509.492, 309.360, 52813.584 23/05/08,12:26:23,10,12,1, 11.9,1,1, 8.013, 10509.494, 309.363, 52813.676 23/05/08,12:26:23,11,12,1, 11.9,1,1, 8.013, 10509.488, 309.331, 52813.607 23/05/08,12:26:23,12,12,1, 11.9,1,1, 8.013, 10509.491, 309.350, 52813.609 23/05/08,12:26:23,13,12,1, 11.9,1,1, 8.013, 10509.519, 309.338, 52813.357 23/05/08,12:26:23,14,12,1, 11.9,1,1, 8.013, 10509.491, 309.343, 52813.575 23/05/08,12:26:23,15,12,1, 11.9,1,1, 8.013, 10509.475, 309.360, 52813.568 23/05/08,12:26:23,16,12,1, 11.9,1,1, 8.013, 10509.480, 309.354, 52813.610 23/05/08,12:26:23,17,12,1, 11.9,1,1, 8.013, 10509.459, 309.371, 52813.665 23/05/08,12:26:23,18,12,1, 11.9,1,1, 8.013, 10509.463, 309.377, 52813.614 23/05/08,12:26:23,19,12,1, 11.9,1,1, 8.013, 10509.479, 309.392, 52813.668 23/05/08,12:26:24,00,12,1, 11.9,1,1, 8.012, 10509.478, 309.392, 52813.668 23/05/08,12:26:24,01,12,1, 11.9,1,1, 8.012, 10509.480, 309.365, 52813.575 23/05/08,12:26:24,02,12,1, 11.9,1,1, 8.012, 10509.457, 309.387, 52813.625 23/05/08,12:26:24,03,12,1, 11.9,1,1, 8.012, 10509.467, 309.389, 52813.625 23/05/08,12:26:24,04,12,1, 11.9,1,1, 8.012, 10509.472, 309.389, 52813.609 23/05/08,12:26:24,05,12,1, 11.9,1,1, 8.012, 10509.456, 309.390, 52813.644 23/05/08,12:26:24,06,12,1, 11.9,1,1, 8.012, 10509.481, 309.397, 52813.614 23/05/08,12:26:24,07,12,1, 11.9,1,1, 8.012, 10509.463, 309.396, 52813.633 23/05/08,12:26:24,08,12,1, 11.9,1,1, 8.012, 10509.460, 309.371, 52813.457 23/05/08,12:26:24,09,12,1, 11.9,1,1, 8.012, 10509.464, 309.415, 52813.656 23/05/08,12:26:24,10,12,1, 11.9,1,1, 8.012, 10509.445, 309.402, 52813.686 23/05/08,12:26:24,11,12,1, 11.9,1,1, 8.012, 10509.482, 309.443, 52813.662 23/05/08,12:26:24,12,12,1, 11.9,1,1, 8.012, 10509.455, 309.441, 52813.620 23/05/08,12:26:24,13,12,1, 11.9,1,1, 8.012, 10509.467, 309.434, 52813.637 23/05/08,12:26:24,14,12,1, 11.9,1,1, 8.012, 10509.477, 309.437, 52813.626 23/05/08,12:26:24,15,12,1, 11.9,1,1, 8.012, 10509.470, 309.415, 52813.609 23/05/08,12:26:24,16,12,1, 11.9,1,1, 8.012, 10509.476, 309.430, 52813.643 23/05/08,12:26:24,17,12,1, 11.9,1,1, 8.012, 10509.461, 309.429, 52813.632 23/05/08,12:26:24,18,12,1, 11.9,1,1, 8.012, 10509.484, 309.456, 52813.615 23/05/08,12:26:24,19,12,1, 11.9,1,1, 8.012, 10509.491, 309.454, 52813.641 23/05/08,12:26:25,00,12,1, 11.9,1,1, 8.016, 10509.486, 309.454, 52813.641 23/05/08,12:26:25,01,12,1, 11.9,1,1, 8.016, 10509.458, 309.436, 52813.636 23/05/08,12:26:25,02,12,1, 11.9,1,1, 8.016, 10509.477, 309.457, 52813.640 23/05/08,12:26:25,03,12,1, 11.9,1,1, 8.016, 10509.468, 309.454, 52813.631 23/05/08,12:26:25,04,12,1, 11.9,1,1, 8.016, 10509.463, 309.438, 52813.652 23/05/08,12:26:25,05,12,1, 11.9,1,1, 8.016, 10509.463, 309.450, 52813.685 23/05/08,12:26:25,06,12,1, 11.9,1,1, 8.016, 10509.457, 309.422, 52813.646 23/05/08,12:26:25,07,12,1, 11.9,1,1, 8.016, 10509.466, 309.459, 52813.628 23/05/08,12:26:25,08,12,1, 11.9,1,1, 8.016, 10509.463, 309.474, 52813.685 23/05/08,12:26:25,09,12,1, 11.9,1,1, 8.016, 10509.442, 309.439, 52813.663 23/05/08,12:26:25,10,12,1, 11.9,1,1, 8.016, 10509.436, 309.462, 52813.657 23/05/08,12:26:25,11,12,1, 11.9,1,1, 8.016, 10509.458, 309.458, 52813.677 23/05/08,12:26:25,12,12,1, 11.9,1,1, 8.016, 10509.445, 309.465, 52813.645 23/05/08,12:26:25,13,12,1, 11.9,1,1, 8.016, 10509.449, 309.482, 52813.644 23/05/08,12:26:25,14,12,1, 11.9,1,1, 8.016, 10509.446, 309.482, 52813.666 23/05/08,12:26:25,15,12,1, 11.9,1,1, 8.016, 10509.430, 309.440, 52813.652 23/05/08,12:26:25,16,12,1, 11.9,1,1, 8.016, 10509.439, 309.451, 52813.662 23/05/08,12:26:25,17,12,1, 11.9,1,1, 8.016, 10509.448, 309.497, 52813.680 23/05/08,12:26:25,18,12,1, 11.9,1,1, 8.016, 10509.468, 309.493, 52813.673 23/05/08,12:26:25,19,12,1, 11.9,1,1, 8.016, 10509.440, 309.480, 52813.650 23/05/08,12:26:26,00,12,1, 11.9,1,1, 8.015, 10509.436, 309.480, 52813.650 23/05/08,12:26:26,01,12,1, 11.9,1,1, 8.015, 10509.441, 309.488, 52813.674 23/05/08,12:26:26,02,12,1, 11.9,1,1, 8.015, 10509.464, 309.497, 52813.636 23/05/08,12:26:26,03,12,1, 11.9,1,1, 8.015, 10509.454, 309.475, 52813.622 23/05/08,12:26:26,04,12,1, 11.9,1,1, 8.015, 10509.450, 309.474, 52813.671 23/05/08,12:26:26,05,12,1, 11.9,1,1, 8.015, 10509.448, 309.458, 52813.627 23/05/08,12:26:26,06,12,1, 11.9,1,1, 8.015, 10509.454, 309.508, 52813.666 23/05/08,12:26:26,07,12,1, 11.9,1,1, 8.015, 10509.439, 309.474, 52813.631 23/05/08,12:26:26,08,12,1, 11.9,1,1, 8.015, 10509.425, 309.471, 52813.646 23/05/08,12:26:26,09,12,1, 11.9,1,1, 8.015, 10509.424, 309.479, 52813.642 23/05/08,12:26:26,10,12,1, 11.9,1,1, 8.015, 10509.439, 309.518, 52813.640 23/05/08,12:26:26,11,12,1, 11.9,1,1, 8.015, 10509.435, 309.514, 52813.675 23/05/08,12:26:26,12,12,1, 11.9,1,1, 8.015, 10509.440, 309.524, 52813.686 23/05/08,12:26:26,13,12,1, 11.9,1,1, 8.015, 10509.439, 309.532, 52813.659 23/05/08,12:26:26,14,12,1, 11.9,1,1, 8.015, 10509.427, 309.492, 52813.613 23/05/08,12:26:26,15,12,1, 11.9,1,1, 8.015, 10509.427, 309.534, 52813.658 23/05/08,12:26:26,16,12,1, 11.9,1,1, 8.015, 10509.427, 309.509, 52813.626 23/05/08,12:26:26,17,12,1, 11.9,1,1, 8.015, 10509.419, 309.528, 52813.651 23/05/08,12:26:26,18,12,1, 11.9,1,1, 8.015, 10509.433, 309.519, 52813.643 23/05/08,12:26:26,19,12,1, 11.9,1,1, 8.015, 10509.428, 309.507, 52813.641 23/05/08,12:26:27,00,12,1, 11.9,1,1, 8.013, 10509.419, 309.507, 52813.641 23/05/08,12:26:27,01,12,1, 11.9,1,1, 8.013, 10509.412, 309.516, 52813.655 23/05/08,12:26:27,02,12,1, 11.9,1,1, 8.013, 10509.411, 309.540, 52813.671 23/05/08,12:26:27,03,12,1, 11.9,1,1, 8.013, 10509.412, 309.551, 52813.665 23/05/08,12:26:27,04,12,1, 11.9,1,1, 8.013, 10509.412, 309.531, 52813.663 23/05/08,12:26:27,05,12,1, 11.9,1,1, 8.013, 10509.413, 309.536, 52813.645 23/05/08,12:26:27,06,12,1, 11.9,1,1, 8.013, 10509.412, 309.522, 52813.682 23/05/08,12:26:27,07,12,1, 11.9,1,1, 8.013, 10509.423, 309.536, 52813.650 23/05/08,12:26:27,08,12,1, 11.9,1,1, 8.013, 10509.413, 309.539, 52813.672 23/05/08,12:26:27,09,12,1, 11.9,1,1, 8.013, 10509.407, 309.546, 52813.655 23/05/08,12:26:27,10,12,1, 11.9,1,1, 8.013, 10509.429, 309.554, 52813.661 23/05/08,12:26:27,11,12,1, 11.9,1,1, 8.013, 10509.427, 309.563, 52813.653 23/05/08,12:26:27,12,12,1, 11.9,1,1, 8.013, 10509.415, 309.548, 52813.637 23/05/08,12:26:27,13,12,1, 11.9,1,1, 8.013, 10509.394, 309.539, 52813.639 23/05/08,12:26:27,14,12,1, 11.9,1,1, 8.013, 10509.421, 309.544, 52813.700 23/05/08,12:26:27,15,12,1, 11.9,1,1, 8.013, 10509.409, 309.551, 52813.688 23/05/08,12:26:27,16,12,1, 11.9,1,1, 8.013, 10509.390, 309.560, 52813.700 23/05/08,12:26:27,17,12,1, 11.9,1,1, 8.013, 10509.406, 309.549, 52813.647 23/05/08,12:26:27,18,12,1, 11.9,1,1, 8.013, 10509.416, 309.566, 52813.629 23/05/08,12:26:27,19,12,1, 11.9,1,1, 8.013, 10509.421, 309.552, 52813.671 23/05/08,12:26:28,00,12,1, 11.8,1,1, 8.013, 10509.419, 309.552, 52813.671 23/05/08,12:26:28,01,12,1, 11.8,1,1, 8.013, 10509.425, 309.564, 52813.635 23/05/08,12:26:28,02,12,1, 11.8,1,1, 8.013, 10509.414, 309.575, 52813.670 23/05/08,12:26:28,03,12,1, 11.8,1,1, 8.013, 10509.424, 309.572, 52813.678 23/05/08,12:26:28,04,12,1, 11.8,1,1, 8.013, 10509.420, 309.585, 52813.682 23/05/08,12:26:28,05,12,1, 11.8,1,1, 8.013, 10509.403, 309.584, 52813.657 23/05/08,12:26:28,06,12,1, 11.8,1,1, 8.013, 10509.398, 309.601, 52813.713 23/05/08,12:26:28,07,12,1, 11.8,1,1, 8.013, 10509.396, 309.585, 52813.686 23/05/08,12:26:28,08,12,1, 11.8,1,1, 8.013, 10509.388, 309.602, 52813.702 23/05/08,12:26:28,09,12,1, 11.8,1,1, 8.013, 10509.408, 309.580, 52813.690 23/05/08,12:26:28,10,12,1, 11.8,1,1, 8.013, 10509.385, 309.599, 52813.938 23/05/08,12:26:28,11,12,1, 11.8,1,1, 8.013, 10509.455, 309.602, 52813.629 23/05/08,12:26:28,12,12,1, 11.8,1,1, 8.013, 10509.432, 309.596, 52813.668 23/05/08,12:26:28,13,12,1, 11.8,1,1, 8.013, 10509.448, 309.608, 52813.654 23/05/08,12:26:28,14,12,1, 11.8,1,1, 8.013, 10509.419, 309.592, 52813.685 23/05/08,12:26:28,15,12,1, 11.8,1,1, 8.013, 10509.413, 309.600, 52813.694 23/05/08,12:26:28,16,12,1, 11.8,1,1, 8.013, 10509.410, 309.608, 52813.684 23/05/08,12:26:28,17,12,1, 11.8,1,1, 8.013, 10509.399, 309.591, 52813.670 23/05/08,12:26:28,18,12,1, 11.8,1,1, 8.013, 10509.396, 309.607, 52813.685 23/05/08,12:26:28,19,12,1, 11.8,1,1, 8.013, 10509.413, 309.605, 52813.674 23/05/08,12:26:29,00,12,1, 11.9,1,1, 8.012, 10509.411, 309.605, 52813.674 23/05/08,12:26:29,01,12,1, 11.9,1,1, 8.012, 10509.406, 309.618, 52813.655 23/05/08,12:26:29,02,12,1, 11.9,1,1, 8.012, 10509.396, 309.621, 52813.679 23/05/08,12:26:29,03,12,1, 11.9,1,1, 8.012, 10509.408, 309.606, 52813.666 23/05/08,12:26:29,04,12,1, 11.9,1,1, 8.012, 10509.430, 309.624, 52813.676 23/05/08,12:26:29,05,12,1, 11.9,1,1, 8.012, 10509.409, 309.659, 52813.644 23/05/08,12:26:29,06,12,1, 11.9,1,1, 8.012, 10509.408, 309.623, 52813.734 23/05/08,12:26:29,07,12,1, 11.9,1,1, 8.012, 10509.407, 309.640, 52813.688 23/05/08,12:26:29,08,12,1, 11.9,1,1, 8.012, 10509.400, 309.620, 52813.664 23/05/08,12:26:29,09,12,1, 11.9,1,1, 8.012, 10509.394, 309.662, 52813.712 23/05/08,12:26:29,10,12,1, 11.9,1,1, 8.012, 10509.396, 309.659, 52813.775 23/05/08,12:26:29,11,12,1, 11.9,1,1, 8.012, 10509.394, 309.645, 52813.686 23/05/08,12:26:29,12,12,1, 11.9,1,1, 8.012, 10509.408, 309.658, 52813.689 23/05/08,12:26:29,13,12,1, 11.9,1,1, 8.012, 10509.420, 309.656, 52813.690 23/05/08,12:26:29,14,12,1, 11.9,1,1, 8.012, 10509.415, 309.669, 52813.656 23/05/08,12:26:29,15,12,1, 11.9,1,1, 8.012, 10509.414, 309.657, 52813.691 23/05/08,12:26:29,16,12,1, 11.9,1,1, 8.012, 10509.424, 309.635, 52813.585 23/05/08,12:26:29,17,12,1, 11.9,1,1, 8.012, 10509.419, 309.643, 52813.753 23/05/08,12:26:29,18,12,1, 11.9,1,1, 8.012, 10509.422, 309.673, 52813.707 23/05/08,12:26:29,19,12,1, 11.9,1,1, 8.012, 10509.424, 309.662, 52813.701 23/05/08,12:26:30,00,12,1, 11.9,1,1, 8.013, 10509.419, 309.662, 52813.701 23/05/08,12:26:30,01,12,1, 11.9,1,1, 8.013, 10509.410, 309.669, 52813.694 23/05/08,12:26:30,02,12,1, 11.9,1,1, 8.013, 10509.420, 309.659, 52813.721 23/05/08,12:26:30,03,12,1, 11.9,1,1, 8.013, 10509.409, 309.670, 52813.709 23/05/08,12:26:30,04,12,1, 11.9,1,1, 8.013, 10509.403, 309.663, 52813.703 23/05/08,12:26:30,05,12,1, 11.9,1,1, 8.013, 10509.394, 309.678, 52813.666 23/05/08,12:26:30,06,12,1, 11.9,1,1, 8.013, 10509.420, 309.687, 52813.689 23/05/08,12:26:30,07,12,1, 11.9,1,1, 8.013, 10509.404, 309.684, 52813.644 23/05/08,12:26:30,08,12,1, 11.9,1,1, 8.013, 10509.377, 309.707, 52813.709 23/05/08,12:26:30,09,12,1, 11.9,1,1, 8.013, 10509.389, 309.663, 52813.732 23/05/08,12:26:30,10,12,1, 11.9,1,1, 8.013, 10509.396, 309.699, 52813.708 23/05/08,12:26:30,11,12,1, 11.9,1,1, 8.013, 10509.392, 309.680, 52813.701 23/05/08,12:26:30,12,12,1, 11.9,1,1, 8.013, 10509.427, 309.683, 52813.669 23/05/08,12:26:30,13,12,1, 11.9,1,1, 8.013, 10509.382, 309.672, 52813.702 23/05/08,12:26:30,14,12,1, 11.9,1,1, 8.013, 10509.420, 309.685, 52813.656 23/05/08,12:26:30,15,12,1, 11.9,1,1, 8.013, 10509.403, 309.688, 52813.654 23/05/08,12:26:30,16,12,1, 11.9,1,1, 8.013, 10509.424, 309.690, 52813.682 23/05/08,12:26:30,17,12,1, 11.9,1,1, 8.013, 10509.414, 309.682, 52813.636 23/05/08,12:26:30,18,12,1, 11.9,1,1, 8.013, 10509.385, 309.683, 52813.627 23/05/08,12:26:30,19,12,1, 11.9,1,1, 8.013, 10509.433, 309.681, 52813.680 23/05/08,12:26:31,00,12,1, 11.9,1,1, 8.010, 10509.428, 309.681, 52813.680 23/05/08,12:26:31,01,12,1, 11.9,1,1, 8.010, 10509.405, 309.701, 52813.618 23/05/08,12:26:31,02,12,1, 11.9,1,1, 8.010, 10509.383, 309.699, 52813.627 23/05/08,12:26:31,03,12,1, 11.9,1,1, 8.010, 10509.403, 309.689, 52813.679 23/05/08,12:26:31,04,12,1, 11.9,1,1, 8.010, 10509.401, 309.675, 52813.677 23/05/08,12:26:31,05,12,1, 11.9,1,1, 8.010, 10509.423, 309.702, 52813.635 23/05/08,12:26:31,06,12,1, 11.9,1,1, 8.010, 10509.405, 309.705, 52813.745 23/05/08,12:26:31,07,12,1, 11.9,1,1, 8.010, 10509.419, 309.712, 52813.649 23/05/08,12:26:31,08,12,1, 11.9,1,1, 8.010, 10509.424, 309.688, 52813.647 23/05/08,12:26:31,09,12,1, 11.9,1,1, 8.010, 10509.407, 309.696, 52813.646 23/05/08,12:26:31,10,12,1, 11.9,1,1, 8.010, 10509.416, 309.705, 52813.724 23/05/08,12:26:31,11,12,1, 11.9,1,1, 8.010, 10509.411, 309.678, 52813.671 23/05/08,12:26:31,12,12,1, 11.9,1,1, 8.010, 10509.418, 309.698, 52813.675 23/05/08,12:26:31,13,12,1, 11.9,1,1, 8.010, 10509.422, 309.695, 52813.687 23/05/08,12:26:31,14,12,1, 11.9,1,1, 8.010, 10509.408, 309.725, 52813.674 23/05/08,12:26:31,15,12,1, 11.9,1,1, 8.010, 10509.393, 309.678, 52813.643 23/05/08,12:26:31,16,12,1, 11.9,1,1, 8.010, 10509.436, 309.697, 52813.687 23/05/08,12:26:31,17,12,1, 11.9,1,1, 8.010, 10509.412, 309.709, 52813.653 23/05/08,12:26:31,18,12,1, 11.9,1,1, 8.010, 10509.409, 309.711, 52813.645 23/05/08,12:26:31,19,12,1, 11.9,1,1, 8.010, 10509.401, 309.700, 52813.645 23/05/08,12:26:32,00,12,1, 11.8,1,1, 8.012, 10509.394, 309.700, 52813.645 23/05/08,12:26:32,01,12,1, 11.8,1,1, 8.012, 10509.407, 309.725, 52813.693 23/05/08,12:26:32,02,12,1, 11.8,1,1, 8.012, 10509.415, 309.699, 52813.634 23/05/08,12:26:32,03,12,1, 11.8,1,1, 8.012, 10509.405, 309.722, 52813.711 23/05/08,12:26:32,04,12,1, 11.8,1,1, 8.012, 10509.408, 309.710, 52813.690 23/05/08,12:26:32,05,12,1, 11.8,1,1, 8.012, 10509.417, 309.712, 52813.649 23/05/08,12:26:32,06,12,1, 11.8,1,1, 8.012, 10509.414, 309.723, 52813.617 23/05/08,12:26:32,07,12,1, 11.8,1,1, 8.012, 10509.408, 309.748, 52813.691 23/05/08,12:26:32,08,12,1, 11.8,1,1, 8.012, 10509.412, 309.754, 52813.685 23/05/08,12:26:32,09,12,1, 11.8,1,1, 8.012, 10509.402, 309.743, 52813.675 23/05/08,12:26:32,10,12,1, 11.8,1,1, 8.012, 10509.400, 309.733, 52813.645 23/05/08,12:26:32,11,12,1, 11.8,1,1, 8.012, 10509.416, 309.716, 52813.663 23/05/08,12:26:32,12,12,1, 11.8,1,1, 8.012, 10509.402, 309.743, 52813.693 23/05/08,12:26:32,13,12,1, 11.8,1,1, 8.012, 10509.400, 309.758, 52813.681 23/05/08,12:26:32,14,12,1, 11.8,1,1, 8.012, 10509.388, 309.759, 52813.676 23/05/08,12:26:32,15,12,1, 11.8,1,1, 8.012, 10509.401, 309.773, 52813.695 23/05/08,12:26:32,16,12,1, 11.8,1,1, 8.012, 10509.414, 309.758, 52813.652 23/05/08,12:26:32,17,12,1, 11.8,1,1, 8.012, 10509.409, 309.776, 52813.692 23/05/08,12:26:32,18,12,1, 11.8,1,1, 8.012, 10509.380, 309.778, 52813.693 23/05/08,12:26:32,19,12,1, 11.8,1,1, 8.012, 10509.411, 309.788, 52813.636 23/05/08,12:26:33,00,12,1, 11.9,1,1, 8.010, 10509.403, 309.788, 52813.636 23/05/08,12:26:33,01,12,1, 11.9,1,1, 8.010, 10509.413, 309.767, 52813.680 23/05/08,12:26:33,02,12,1, 11.9,1,1, 8.010, 10509.390, 309.787, 52813.668 23/05/08,12:26:33,03,12,1, 11.9,1,1, 8.010, 10509.396, 309.764, 52813.669 23/05/08,12:26:33,04,12,1, 11.9,1,1, 8.010, 10509.409, 309.775, 52813.653 23/05/08,12:26:33,05,12,1, 11.9,1,1, 8.010, 10509.378, 309.759, 52813.675 23/05/08,12:26:33,06,12,1, 11.9,1,1, 8.010, 10509.397, 309.760, 52813.687 23/05/08,12:26:33,07,12,1, 11.9,1,1, 8.010, 10509.389, 309.745, 52813.629 23/05/08,12:26:33,08,12,1, 11.9,1,1, 8.010, 10509.398, 309.761, 52813.635 23/05/08,12:26:33,09,12,1, 11.9,1,1, 8.010, 10509.391, 309.764, 52813.649 23/05/08,12:26:33,10,12,1, 11.9,1,1, 8.010, 10509.388, 309.784, 52813.688 23/05/08,12:26:33,11,12,1, 11.9,1,1, 8.010, 10509.422, 309.781, 52813.627 23/05/08,12:26:33,12,12,1, 11.9,1,1, 8.010, 10509.384, 309.771, 52813.649 23/05/08,12:26:33,13,12,1, 11.9,1,1, 8.010, 10509.398, 309.775, 52813.636 23/05/08,12:26:33,14,12,1, 11.9,1,1, 8.010, 10509.376, 309.801, 52813.640 23/05/08,12:26:33,15,12,1, 11.9,1,1, 8.010, 10509.389, 309.787, 52813.655 23/05/08,12:26:33,16,12,1, 11.9,1,1, 8.010, 10509.373, 309.776, 52813.618 23/05/08,12:26:33,17,12,1, 11.9,1,1, 8.010, 10509.391, 309.795, 52813.654 23/05/08,12:26:33,18,12,1, 11.9,1,1, 8.010, 10509.406, 309.813, 52813.636 23/05/08,12:26:33,19,12,1, 11.9,1,1, 8.010, 10509.396, 309.786, 52813.648 23/05/08,12:26:34,00,12,1, 11.9,1,1, 8.012, 10509.394, 309.786, 52813.648 23/05/08,12:26:34,01,12,1, 11.9,1,1, 8.012, 10509.404, 309.799, 52813.607 23/05/08,12:26:34,02,12,1, 11.9,1,1, 8.012, 10509.378, 309.812, 52813.620 23/05/08,12:26:34,03,12,1, 11.9,1,1, 8.012, 10509.364, 309.813, 52813.649 23/05/08,12:26:34,04,12,1, 11.9,1,1, 8.012, 10509.374, 309.818, 52813.639 23/05/08,12:26:34,05,12,1, 11.9,1,1, 8.012, 10509.397, 309.811, 52813.628 23/05/08,12:26:34,06,12,1, 11.9,1,1, 8.012, 10509.378, 309.840, 52813.629 23/05/08,12:26:34,07,12,1, 11.9,1,1, 8.012, 10509.361, 309.824, 52813.652 23/05/08,12:26:34,08,12,1, 11.9,1,1, 8.012, 10509.395, 309.815, 52813.615 23/05/08,12:26:34,09,12,1, 11.9,1,1, 8.012, 10509.352, 309.799, 52813.637 23/05/08,12:26:34,10,12,1, 11.9,1,1, 8.012, 10509.396, 309.803, 52813.654 23/05/08,12:26:34,11,12,1, 11.9,1,1, 8.012, 10509.382, 309.834, 52813.653 23/05/08,12:26:34,12,12,1, 11.9,1,1, 8.012, 10509.382, 309.848, 52813.663 23/05/08,12:26:34,13,12,1, 11.9,1,1, 8.012, 10509.386, 309.831, 52813.659 23/05/08,12:26:34,14,12,1, 11.9,1,1, 8.012, 10509.342, 309.842, 52813.628 23/05/08,12:26:34,15,12,1, 11.9,1,1, 8.012, 10509.372, 309.804, 52813.638 23/05/08,12:26:34,16,12,1, 11.9,1,1, 8.012, 10509.366, 309.829, 52813.610 23/05/08,12:26:34,17,12,1, 11.9,1,1, 8.012, 10509.366, 309.829, 52813.602 23/05/08,12:26:34,18,12,1, 11.9,1,1, 8.012, 10509.356, 309.828, 52813.656 23/05/08,12:26:34,19,12,1, 11.9,1,1, 8.012, 10509.380, 309.804, 52813.553 23/05/08,12:26:35,00,12,1, 11.9,1,1, 8.013, 10509.378, 309.804, 52813.553 23/05/08,12:26:35,01,12,1, 11.9,1,1, 8.013, 10509.378, 309.838, 52813.594 23/05/08,12:26:35,02,12,1, 11.9,1,1, 8.013, 10509.360, 309.838, 52813.644 23/05/08,12:26:35,03,12,1, 11.9,1,1, 8.013, 10509.370, 309.852, 52813.648 23/05/08,12:26:35,04,12,1, 11.9,1,1, 8.013, 10509.351, 309.824, 52813.633 23/05/08,12:26:35,05,12,1, 11.9,1,1, 8.013, 10509.371, 309.841, 52813.681 23/05/08,12:26:35,06,12,1, 11.9,1,1, 8.013, 10509.357, 309.859, 52813.664 23/05/08,12:26:35,07,12,1, 11.9,1,1, 8.013, 10509.378, 309.827, 52813.650 23/05/08,12:26:35,08,12,1, 11.9,1,1, 8.013, 10509.381, 309.850, 52813.675 23/05/08,12:26:35,09,12,1, 11.9,1,1, 8.013, 10509.351, 309.839, 52813.660 23/05/08,12:26:35,10,12,1, 11.9,1,1, 8.013, 10509.368, 309.830, 52813.647 23/05/08,12:26:35,11,12,1, 11.9,1,1, 8.013, 10509.397, 309.867, 52813.665 23/05/08,12:26:35,12,12,1, 11.9,1,1, 8.013, 10509.371, 309.871, 52813.649 23/05/08,12:26:35,13,12,1, 11.9,1,1, 8.013, 10509.360, 309.875, 52813.640 23/05/08,12:26:35,14,12,1, 11.9,1,1, 8.013, 10509.369, 309.875, 52813.652 23/05/08,12:26:35,15,12,1, 11.9,1,1, 8.013, 10509.393, 309.857, 52813.665 23/05/08,12:26:35,16,12,1, 11.9,1,1, 8.013, 10509.361, 309.872, 52813.669 23/05/08,12:26:35,17,12,1, 11.9,1,1, 8.013, 10509.377, 309.859, 52813.649 23/05/08,12:26:35,18,12,1, 11.9,1,1, 8.013, 10509.381, 309.866, 52813.654 23/05/08,12:26:35,19,12,1, 11.9,1,1, 8.013, 10509.372, 309.863, 52813.623 23/05/08,12:26:36,00,12,1, 12.0,1,1, 8.013, 10509.369, 309.863, 52813.623 23/05/08,12:26:36,01,12,1, 12.0,1,1, 8.013, 10509.362, 309.879, 52813.666 23/05/08,12:26:36,02,12,1, 12.0,1,1, 8.013, 10509.370, 309.885, 52813.674 23/05/08,12:26:36,03,12,1, 12.0,1,1, 8.013, 10509.374, 309.899, 52813.644 23/05/08,12:26:36,04,12,1, 12.0,1,1, 8.013, 10509.382, 309.868, 52813.675 23/05/08,12:26:36,05,12,1, 12.0,1,1, 8.013, 10509.376, 309.863, 52813.650 23/05/08,12:26:36,06,12,1, 12.0,1,1, 8.013, 10509.375, 309.892, 52813.663 23/05/08,12:26:36,07,12,1, 12.0,1,1, 8.013, 10509.372, 309.916, 52813.635 23/05/08,12:26:36,08,12,1, 12.0,1,1, 8.013, 10509.378, 309.902, 52813.674 23/05/08,12:26:36,09,12,1, 12.0,1,1, 8.013, 10509.369, 309.867, 52813.641 23/05/08,12:26:36,10,12,1, 12.0,1,1, 8.013, 10509.376, 309.877, 52813.626 23/05/08,12:26:36,11,12,1, 12.0,1,1, 8.013, 10509.334, 309.897, 52813.633 23/05/08,12:26:36,12,12,1, 12.0,1,1, 8.013, 10509.378, 309.890, 52813.657 23/05/08,12:26:36,13,12,1, 12.0,1,1, 8.013, 10509.358, 309.900, 52813.668 23/05/08,12:26:36,14,12,1, 12.0,1,1, 8.013, 10509.381, 309.892, 52813.678 23/05/08,12:26:36,15,12,1, 12.0,1,1, 8.013, 10509.391, 309.900, 52813.634 23/05/08,12:26:36,16,12,1, 12.0,1,1, 8.013, 10509.393, 309.910, 52813.648 23/05/08,12:26:36,17,12,1, 12.0,1,1, 8.013, 10509.356, 309.895, 52813.654 23/05/08,12:26:36,18,12,1, 12.0,1,1, 8.013, 10509.356, 309.883, 52813.651 23/05/08,12:26:36,19,12,1, 12.0,1,1, 8.013, 10509.378, 309.891, 52813.682 23/05/08,12:26:37,00,12,1, 12.0,1,1, 8.013, 10509.378, 309.891, 52813.682 23/05/08,12:26:37,01,12,1, 12.0,1,1, 8.013, 10509.358, 309.916, 52813.625 23/05/08,12:26:37,02,12,1, 12.0,1,1, 8.013, 10509.383, 309.894, 52813.649 23/05/08,12:26:37,03,12,1, 12.0,1,1, 8.013, 10509.375, 309.921, 52813.622 23/05/08,12:26:37,04,12,1, 12.0,1,1, 8.013, 10509.377, 309.898, 52813.626 23/05/08,12:26:37,05,12,1, 12.0,1,1, 8.013, 10509.364, 309.913, 52813.608 23/05/08,12:26:37,06,12,1, 12.0,1,1, 8.013, 10509.381, 309.925, 52813.683 23/05/08,12:26:37,07,12,1, 12.0,1,1, 8.013, 10509.363, 309.922, 52813.615 23/05/08,12:26:37,08,12,1, 12.0,1,1, 8.013, 10509.379, 309.914, 52813.622 23/05/08,12:26:37,09,12,1, 12.0,1,1, 8.013, 10509.353, 309.891, 52813.644 23/05/08,12:26:37,10,12,1, 12.0,1,1, 8.013, 10509.374, 309.912, 52813.642 23/05/08,12:26:37,11,12,1, 12.0,1,1, 8.013, 10509.375, 309.914, 52813.655 23/05/08,12:26:37,12,12,1, 12.0,1,1, 8.013, 10509.363, 309.910, 52813.657 23/05/08,12:26:37,13,12,1, 12.0,1,1, 8.013, 10509.350, 309.912, 52813.637 23/05/08,12:26:37,14,12,1, 12.0,1,1, 8.013, 10509.355, 309.917, 52813.661 23/05/08,12:26:37,15,12,1, 12.0,1,1, 8.013, 10509.347, 309.904, 52813.669 23/05/08,12:26:37,16,12,1, 12.0,1,1, 8.013, 10509.350, 309.922, 52813.682 23/05/08,12:26:37,17,12,1, 12.0,1,1, 8.013, 10509.351, 309.918, 52813.688 23/05/08,12:26:37,18,12,1, 12.0,1,1, 8.013, 10509.347, 309.931, 52813.657 23/05/08,12:26:37,19,12,1, 12.0,1,1, 8.013, 10509.342, 309.946, 52813.767 23/05/08,12:26:38,00,12,1, 11.9,1,1, 8.013, 10509.336, 309.946, 52813.767 23/05/08,12:26:38,01,12,1, 11.9,1,1, 8.013, 10509.335, 309.951, 52813.796 23/05/08,12:26:38,02,12,1, 11.9,1,1, 8.013, 10509.349, 309.941, 52813.633 23/05/08,12:26:38,03,12,1, 11.9,1,1, 8.013, 10509.345, 309.933, 52813.595 23/05/08,12:26:38,04,12,1, 11.9,1,1, 8.013, 10509.358, 309.932, 52813.656 23/05/08,12:26:38,05,12,1, 11.9,1,1, 8.013, 10509.338, 309.951, 52813.686 23/05/08,12:26:38,06,12,1, 11.9,1,1, 8.013, 10509.346, 309.925, 52813.655 23/05/08,12:26:38,07,12,1, 11.9,1,1, 8.013, 10509.336, 309.918, 52813.665 23/05/08,12:26:38,08,12,1, 11.9,1,1, 8.013, 10509.352, 309.945, 52813.652 23/05/08,12:26:38,09,12,1, 11.9,1,1, 8.013, 10509.345, 309.930, 52813.687 23/05/08,12:26:38,10,12,1, 11.9,1,1, 8.013, 10509.350, 309.951, 52813.650 23/05/08,12:26:38,11,12,1, 11.9,1,1, 8.013, 10509.350, 309.937, 52813.669 23/05/08,12:26:38,12,12,1, 11.9,1,1, 8.013, 10509.347, 309.948, 52813.701 23/05/08,12:26:38,13,12,1, 11.9,1,1, 8.013, 10509.337, 309.948, 52813.639 23/05/08,12:26:38,14,12,1, 11.9,1,1, 8.013, 10509.314, 309.949, 52813.666 23/05/08,12:26:38,15,12,1, 11.9,1,1, 8.013, 10509.343, 309.947, 52813.708 23/05/08,12:26:38,16,12,1, 11.9,1,1, 8.013, 10509.360, 309.926, 52813.701 23/05/08,12:26:38,17,12,1, 11.9,1,1, 8.013, 10509.334, 309.936, 52813.669 23/05/08,12:26:38,18,12,1, 11.9,1,1, 8.013, 10509.362, 309.937, 52813.674 23/05/08,12:26:38,19,12,1, 11.9,1,1, 8.013, 10509.381, 309.929, 52813.682 23/05/08,12:26:39,00,12,1, 11.9,1,1, 8.009, 10509.378, 309.929, 52813.682 23/05/08,12:26:39,01,12,1, 11.9,1,1, 8.009, 10509.343, 309.930, 52813.651 23/05/08,12:26:39,02,12,1, 11.9,1,1, 8.009, 10509.297, 309.961, 52813.656 23/05/08,12:26:39,03,12,1, 11.9,1,1, 8.009, 10509.304, 309.928, 52813.683 23/05/08,12:26:39,04,12,1, 11.9,1,1, 8.009, 10509.327, 309.950, 52813.625 23/05/08,12:26:39,05,12,1, 11.9,1,1, 8.009, 10509.322, 309.931, 52813.678 23/05/08,12:26:39,06,12,1, 11.9,1,1, 8.009, 10509.321, 309.947, 52813.714 23/05/08,12:26:39,07,12,1, 11.9,1,1, 8.009, 10509.325, 309.967, 52813.600 23/05/08,12:26:39,08,12,1, 11.9,1,1, 8.009, 10509.338, 309.954, 52813.667 23/05/08,12:26:39,09,12,1, 11.9,1,1, 8.009, 10509.346, 309.960, 52813.692 23/05/08,12:26:39,10,12,1, 11.9,1,1, 8.009, 10509.321, 309.965, 52813.647 23/05/08,12:26:39,11,12,1, 11.9,1,1, 8.009, 10509.328, 309.958, 52813.655 23/05/08,12:26:39,12,12,1, 11.9,1,1, 8.009, 10509.330, 309.929, 52813.655 23/05/08,12:26:39,13,12,1, 11.9,1,1, 8.009, 10509.320, 309.948, 52813.664 23/05/08,12:26:39,14,12,1, 11.9,1,1, 8.009, 10509.336, 309.956, 52813.682 23/05/08,12:26:39,15,12,1, 11.9,1,1, 8.009, 10509.316, 309.959, 52813.664 23/05/08,12:26:39,16,12,1, 11.9,1,1, 8.009, 10509.344, 309.990, 52813.655 23/05/08,12:26:39,17,12,1, 11.9,1,1, 8.009, 10509.332, 309.976, 52813.645 23/05/08,12:26:39,18,12,1, 11.9,1,1, 8.009, 10509.313, 309.986, 52813.685 23/05/08,12:26:39,19,12,1, 11.9,1,1, 8.009, 10509.297, 309.960, 52813.612 23/05/08,12:26:40,00,12,1, 11.9,1,1, 8.015, 10509.294, 309.960, 52813.612 23/05/08,12:26:40,01,12,1, 11.9,1,1, 8.015, 10509.303, 309.980, 52813.647 23/05/08,12:26:40,02,12,1, 11.9,1,1, 8.015, 10509.336, 309.968, 52813.653 23/05/08,12:26:40,03,12,1, 11.9,1,1, 8.015, 10509.316, 309.955, 52813.590 23/05/08,12:26:40,04,12,1, 11.9,1,1, 8.015, 10509.315, 309.961, 52813.621 23/05/08,12:26:40,05,12,1, 11.9,1,1, 8.015, 10509.307, 309.987, 52813.622 23/05/08,12:26:40,06,12,1, 11.9,1,1, 8.015, 10509.326, 309.989, 52813.617 23/05/08,12:26:40,07,12,1, 11.9,1,1, 8.015, 10509.295, 309.992, 52813.612 23/05/08,12:26:40,08,12,1, 11.9,1,1, 8.015, 10509.314, 310.002, 52813.639 23/05/08,12:26:40,09,12,1, 11.9,1,1, 8.015, 10509.287, 309.999, 52813.603 23/05/08,12:26:40,10,12,1, 11.9,1,1, 8.015, 10509.285, 310.020, 52813.698 23/05/08,12:26:40,11,12,1, 11.9,1,1, 8.015, 10509.297, 310.011, 52813.667 23/05/08,12:26:40,12,12,1, 11.9,1,1, 8.015, 10509.305, 310.011, 52813.628 23/05/08,12:26:40,13,12,1, 11.9,1,1, 8.015, 10509.291, 310.020, 52813.605 23/05/08,12:26:40,14,12,1, 11.9,1,1, 8.015, 10509.294, 310.013, 52813.634 23/05/08,12:26:40,15,12,1, 11.9,1,1, 8.015, 10509.304, 310.010, 52813.648 23/05/08,12:26:40,16,12,1, 11.9,1,1, 8.015, 10509.291, 310.021, 52813.610 23/05/08,12:26:40,17,12,1, 11.9,1,1, 8.015, 10509.291, 309.996, 52813.684 23/05/08,12:26:40,18,12,1, 11.9,1,1, 8.015, 10509.285, 310.004, 52813.638 23/05/08,12:26:40,19,12,1, 11.9,1,1, 8.015, 10509.286, 310.015, 52813.661 23/05/08,12:26:41,00,12,1, 11.9,1,1, 8.010, 10509.278, 310.015, 52813.661 23/05/08,12:26:41,01,12,1, 11.9,1,1, 8.010, 10509.280, 310.031, 52813.638 23/05/08,12:26:41,02,12,1, 11.9,1,1, 8.010, 10509.296, 310.044, 52813.641 23/05/08,12:26:41,03,12,1, 11.9,1,1, 8.010, 10509.287, 310.000, 52813.631 23/05/08,12:26:41,04,12,1, 11.9,1,1, 8.010, 10509.291, 310.040, 52813.689 23/05/08,12:26:41,05,12,1, 11.9,1,1, 8.010, 10509.274, 310.025, 52813.608 23/05/08,12:26:41,06,12,1, 11.9,1,1, 8.010, 10509.294, 310.031, 52813.701 23/05/08,12:26:41,07,12,1, 11.9,1,1, 8.010, 10509.271, 310.033, 52813.639 23/05/08,12:26:41,08,12,1, 11.9,1,1, 8.010, 10509.283, 310.055, 52813.648 23/05/08,12:26:41,09,12,1, 11.9,1,1, 8.010, 10509.266, 310.043, 52813.653 23/05/08,12:26:41,10,12,1, 11.9,1,1, 8.010, 10509.276, 310.036, 52813.650 23/05/08,12:26:41,11,12,1, 11.9,1,1, 8.010, 10509.286, 310.043, 52813.670 23/05/08,12:26:41,12,12,1, 11.9,1,1, 8.010, 10509.260, 310.053, 52813.642 23/05/08,12:26:41,13,12,1, 11.9,1,1, 8.010, 10509.256, 310.041, 52813.657 23/05/08,12:26:41,14,12,1, 11.9,1,1, 8.010, 10509.265, 310.056, 52813.658 23/05/08,12:26:41,15,12,1, 11.9,1,1, 8.010, 10509.271, 310.051, 52813.614 23/05/08,12:26:41,16,12,1, 11.9,1,1, 8.010, 10509.268, 310.070, 52813.675 23/05/08,12:26:41,17,12,1, 11.9,1,1, 8.010, 10509.293, 310.055, 52813.665 23/05/08,12:26:41,18,12,1, 11.9,1,1, 8.010, 10509.274, 310.045, 52813.601 23/05/08,12:26:41,19,12,1, 11.9,1,1, 8.010, 10509.275, 310.043, 52813.650 23/05/08,12:26:42,00,12,1, 11.9,1,1, 8.016, 10509.269, 310.043, 52813.650 23/05/08,12:26:42,01,12,1, 11.9,1,1, 8.016, 10509.289, 310.056, 52813.674 23/05/08,12:26:42,02,12,1, 11.9,1,1, 8.016, 10509.265, 310.046, 52813.655 23/05/08,12:26:42,03,12,1, 11.9,1,1, 8.016, 10509.258, 310.053, 52813.644 23/05/08,12:26:42,04,12,1, 11.9,1,1, 8.016, 10509.249, 310.076, 52813.703 23/05/08,12:26:42,05,12,1, 11.9,1,1, 8.016, 10509.276, 310.055, 52813.648 23/05/08,12:26:42,06,12,1, 11.9,1,1, 8.016, 10509.261, 310.060, 52813.661 23/05/08,12:26:42,07,12,1, 11.9,1,1, 8.016, 10509.266, 310.101, 52813.660 23/05/08,12:26:42,08,12,1, 11.9,1,1, 8.016, 10509.261, 310.071, 52813.636 23/05/08,12:26:42,09,12,1, 11.9,1,1, 8.016, 10509.219, 310.075, 52813.661 23/05/08,12:26:42,10,12,1, 11.9,1,1, 8.016, 10509.254, 310.064, 52813.649 23/05/08,12:26:42,11,12,1, 11.9,1,1, 8.016, 10509.253, 310.085, 52813.676 23/05/08,12:26:42,12,12,1, 11.9,1,1, 8.016, 10509.251, 310.059, 52813.625 23/05/08,12:26:42,13,12,1, 11.9,1,1, 8.016, 10509.250, 310.083, 52813.616 23/05/08,12:26:42,14,12,1, 11.9,1,1, 8.016, 10509.230, 310.074, 52813.601 23/05/08,12:26:42,15,12,1, 11.9,1,1, 8.016, 10509.241, 310.091, 52813.602 23/05/08,12:26:42,16,12,1, 11.9,1,1, 8.016, 10509.232, 310.104, 52813.619 23/05/08,12:26:42,17,12,1, 11.9,1,1, 8.016, 10509.230, 310.087, 52813.640 23/05/08,12:26:42,18,12,1, 11.9,1,1, 8.016, 10509.264, 310.084, 52813.645 23/05/08,12:26:42,19,12,1, 11.9,1,1, 8.016, 10509.264, 310.105, 52813.653 23/05/08,12:26:43,00,12,1, 11.9,1,1, 8.013, 10509.261, 310.105, 52813.653 23/05/08,12:26:43,01,12,1, 11.9,1,1, 8.013, 10509.241, 310.089, 52813.626 23/05/08,12:26:43,02,12,1, 11.9,1,1, 8.013, 10509.217, 310.077, 52813.652 23/05/08,12:26:43,03,12,1, 11.9,1,1, 8.013, 10509.213, 310.098, 52813.658 23/05/08,12:26:43,04,12,1, 11.9,1,1, 8.013, 10509.232, 310.087, 52813.657 23/05/08,12:26:43,05,12,1, 11.9,1,1, 8.013, 10509.233, 310.084, 52813.620 23/05/08,12:26:43,06,12,1, 11.9,1,1, 8.013, 10509.214, 310.097, 52813.655 23/05/08,12:26:43,07,12,1, 11.9,1,1, 8.013, 10509.218, 310.097, 52813.641 23/05/08,12:26:43,08,12,1, 11.9,1,1, 8.013, 10509.207, 310.093, 52813.697 23/05/08,12:26:43,09,12,1, 11.9,1,1, 8.013, 10509.209, 310.093, 52813.639 23/05/08,12:26:43,10,12,1, 11.9,1,1, 8.013, 10509.214, 310.121, 52813.647 23/05/08,12:26:43,11,12,1, 11.9,1,1, 8.013, 10509.221, 310.102, 52813.646 23/05/08,12:26:43,12,12,1, 11.9,1,1, 8.013, 10509.192, 310.120, 52813.658 23/05/08,12:26:43,13,12,1, 11.9,1,1, 8.013, 10509.250, 310.108, 52813.645 23/05/08,12:26:43,14,12,1, 11.9,1,1, 8.013, 10509.215, 310.115, 52813.685 23/05/08,12:26:43,15,12,1, 11.9,1,1, 8.013, 10509.220, 310.115, 52813.665 23/05/08,12:26:43,16,12,1, 11.9,1,1, 8.013, 10509.211, 310.136, 52813.674 23/05/08,12:26:43,17,12,1, 11.9,1,1, 8.013, 10509.210, 310.119, 52813.667 23/05/08,12:26:43,18,12,1, 11.9,1,1, 8.013, 10509.206, 310.121, 52813.661 23/05/08,12:26:43,19,12,1, 11.9,1,1, 8.013, 10509.207, 310.127, 52813.682 23/05/08,12:26:44,00,12,1, 11.9,1,1, 8.016, 10509.202, 310.127, 52813.682 23/05/08,12:26:44,01,12,1, 11.9,1,1, 8.016, 10509.214, 310.144, 52813.641 23/05/08,12:26:44,02,12,1, 11.9,1,1, 8.016, 10509.241, 310.153, 52813.684 23/05/08,12:26:44,03,12,1, 11.9,1,1, 8.016, 10509.199, 310.162, 52813.640 23/05/08,12:26:44,04,12,1, 11.9,1,1, 8.016, 10509.196, 310.168, 52813.640 23/05/08,12:26:44,05,12,1, 11.9,1,1, 8.016, 10509.185, 310.176, 52813.608 23/05/08,12:26:44,06,12,1, 11.9,1,1, 8.016, 10509.186, 310.182, 52813.661 23/05/08,12:26:44,07,12,1, 11.9,1,1, 8.016, 10509.193, 310.160, 52813.635 23/05/08,12:26:44,08,12,1, 11.9,1,1, 8.016, 10509.196, 310.150, 52813.663 23/05/08,12:26:44,09,12,1, 11.9,1,1, 8.016, 10509.183, 310.196, 52813.671 23/05/08,12:26:44,10,12,1, 11.9,1,1, 8.016, 10509.173, 310.164, 52813.682 23/05/08,12:26:44,11,12,1, 11.9,1,1, 8.016, 10509.173, 310.168, 52813.662 23/05/08,12:26:44,12,12,1, 11.9,1,1, 8.016, 10509.184, 310.153, 52813.625 23/05/08,12:26:44,13,12,1, 11.9,1,1, 8.016, 10509.199, 310.189, 52813.620 23/05/08,12:26:44,14,12,1, 11.9,1,1, 8.016, 10509.175, 310.169, 52813.641 23/05/08,12:26:44,15,12,1, 11.9,1,1, 8.016, 10509.198, 310.152, 52813.623 23/05/08,12:26:44,16,12,1, 11.9,1,1, 8.016, 10509.199, 310.182, 52813.673 23/05/08,12:26:44,17,12,1, 11.9,1,1, 8.016, 10509.163, 310.179, 52813.685 23/05/08,12:26:44,18,12,1, 11.9,1,1, 8.016, 10509.185, 310.170, 52813.685 23/05/08,12:26:44,19,12,1, 11.9,1,1, 8.016, 10509.164, 310.208, 52813.694 23/05/08,12:26:45,00,12,1, 11.9,1,1, 8.013, 10509.161, 310.208, 52813.694 23/05/08,12:26:45,01,12,1, 11.9,1,1, 8.013, 10509.165, 310.190, 52813.654 23/05/08,12:26:45,02,12,1, 11.9,1,1, 8.013, 10509.175, 310.202, 52813.671 23/05/08,12:26:45,03,12,1, 11.9,1,1, 8.013, 10509.170, 310.206, 52813.704 23/05/08,12:26:45,04,12,1, 11.9,1,1, 8.013, 10509.159, 310.183, 52813.711 23/05/08,12:26:45,05,12,1, 11.9,1,1, 8.013, 10509.173, 310.225, 52813.653 23/05/08,12:26:45,06,12,1, 11.9,1,1, 8.013, 10509.143, 310.201, 52813.674 23/05/08,12:26:45,07,12,1, 11.9,1,1, 8.013, 10509.162, 310.236, 52813.652 23/05/08,12:26:45,08,12,1, 11.9,1,1, 8.013, 10509.139, 310.187, 52813.625 23/05/08,12:26:45,09,12,1, 11.9,1,1, 8.013, 10509.151, 310.193, 52813.657 23/05/08,12:26:45,10,12,1, 11.9,1,1, 8.013, 10509.143, 310.212, 52813.668 23/05/08,12:26:45,11,12,1, 11.9,1,1, 8.013, 10509.152, 310.211, 52813.663 23/05/08,12:26:45,12,12,1, 11.9,1,1, 8.013, 10509.147, 310.214, 52813.680 23/05/08,12:26:45,13,12,1, 11.9,1,1, 8.013, 10509.153, 310.233, 52813.679 23/05/08,12:26:45,14,12,1, 11.9,1,1, 8.013, 10509.147, 310.208, 52813.666 23/05/08,12:26:45,15,12,1, 11.9,1,1, 8.013, 10509.109, 310.211, 52813.628 23/05/08,12:26:45,16,12,1, 11.9,1,1, 8.013, 10509.140, 310.205, 52813.676 23/05/08,12:26:45,17,12,1, 11.9,1,1, 8.013, 10509.147, 310.227, 52813.639 23/05/08,12:26:45,18,12,1, 11.9,1,1, 8.013, 10509.139, 310.222, 52813.746 23/05/08,12:26:45,19,12,1, 11.9,1,1, 8.013, 10509.090, 310.256, 52813.778 23/05/08,12:26:46,00,12,1, 11.8,1,1, 8.015, 10509.086, 310.256, 52813.778 23/05/08,12:26:46,01,12,1, 11.8,1,1, 8.015, 10509.114, 310.243, 52813.717 23/05/08,12:26:46,02,12,1, 11.8,1,1, 8.015, 10509.129, 310.249, 52813.705 23/05/08,12:26:46,03,12,1, 11.8,1,1, 8.015, 10509.134, 310.246, 52813.654 23/05/08,12:26:46,04,12,1, 11.8,1,1, 8.015, 10509.082, 310.218, 52813.696 23/05/08,12:26:46,05,12,1, 11.8,1,1, 8.015, 10509.110, 310.232, 52813.694 23/05/08,12:26:46,06,12,1, 11.8,1,1, 8.015, 10509.120, 310.288, 52813.689 23/05/08,12:26:46,07,12,1, 11.8,1,1, 8.015, 10509.100, 310.249, 52813.676 23/05/08,12:26:46,08,12,1, 11.8,1,1, 8.015, 10509.104, 310.250, 52813.691 23/05/08,12:26:46,09,12,1, 11.8,1,1, 8.015, 10509.112, 310.273, 52813.678 23/05/08,12:26:46,10,12,1, 11.8,1,1, 8.015, 10509.123, 310.256, 52813.623 23/05/08,12:26:46,11,12,1, 11.8,1,1, 8.015, 10509.113, 310.248, 52813.672 23/05/08,12:26:46,12,12,1, 11.8,1,1, 8.015, 10509.105, 310.243, 52813.697 23/05/08,12:26:46,13,12,1, 11.8,1,1, 8.015, 10509.096, 310.249, 52813.702 23/05/08,12:26:46,14,12,1, 11.8,1,1, 8.015, 10509.086, 310.244, 52813.691 23/05/08,12:26:46,15,12,1, 11.8,1,1, 8.015, 10509.109, 310.246, 52813.671 23/05/08,12:26:46,16,12,1, 11.8,1,1, 8.015, 10509.087, 310.272, 52813.652 23/05/08,12:26:46,17,12,1, 11.8,1,1, 8.015, 10509.077, 310.261, 52813.692 23/05/08,12:26:46,18,12,1, 11.8,1,1, 8.015, 10509.078, 310.278, 52813.672 23/05/08,12:26:46,19,12,1, 11.8,1,1, 8.015, 10509.080, 310.262, 52813.658 23/05/08,12:26:47,00,12,1, 11.8,1,1, 8.010, 10509.077, 310.262, 52813.658 23/05/08,12:26:47,01,12,1, 11.8,1,1, 8.010, 10509.101, 310.288, 52813.640 23/05/08,12:26:47,02,12,1, 11.8,1,1, 8.010, 10509.094, 310.288, 52813.665 23/05/08,12:26:47,03,12,1, 11.8,1,1, 8.010, 10509.080, 310.292, 52813.723 23/05/08,12:26:47,04,12,1, 11.8,1,1, 8.010, 10509.082, 310.281, 52813.675 23/05/08,12:26:47,05,12,1, 11.8,1,1, 8.010, 10509.088, 310.302, 52813.639 23/05/08,12:26:47,06,12,1, 11.8,1,1, 8.010, 10509.071, 310.288, 52813.695 23/05/08,12:26:47,07,12,1, 11.8,1,1, 8.010, 10509.060, 310.271, 52813.729 23/05/08,12:26:47,08,12,1, 11.8,1,1, 8.010, 10509.063, 310.303, 52813.660 23/05/08,12:26:47,09,12,1, 11.8,1,1, 8.010, 10509.058, 310.271, 52813.705 23/05/08,12:26:47,10,12,1, 11.8,1,1, 8.010, 10509.054, 310.292, 52813.747 23/05/08,12:26:47,11,12,1, 11.8,1,1, 8.010, 10509.059, 310.291, 52813.654 23/05/08,12:26:47,12,12,1, 11.8,1,1, 8.010, 10509.043, 310.310, 52813.679 23/05/08,12:26:47,13,12,1, 11.8,1,1, 8.010, 10509.061, 310.307, 52813.660 23/05/08,12:26:47,14,12,1, 11.8,1,1, 8.010, 10509.069, 310.306, 52813.683 23/05/08,12:26:47,15,12,1, 11.8,1,1, 8.010, 10509.049, 310.295, 52813.653 23/05/08,12:26:47,16,12,1, 11.8,1,1, 8.010, 10509.040, 310.300, 52813.667 23/05/08,12:26:47,17,12,1, 11.8,1,1, 8.010, 10509.036, 310.303, 52813.709 23/05/08,12:26:47,18,12,1, 11.8,1,1, 8.010, 10509.030, 310.323, 52813.669 23/05/08,12:26:47,19,12,1, 11.8,1,1, 8.010, 10509.071, 310.309, 52813.675 23/05/08,12:26:48,00,12,1, 11.9,1,1, 8.012, 10509.069, 310.309, 52813.675 23/05/08,12:26:48,01,12,1, 11.9,1,1, 8.012, 10509.040, 310.311, 52813.675 23/05/08,12:26:48,02,12,1, 11.9,1,1, 8.012, 10509.031, 310.323, 52813.684 23/05/08,12:26:48,03,12,1, 11.9,1,1, 8.012, 10509.040, 310.302, 52813.705 23/05/08,12:26:48,04,12,1, 11.9,1,1, 8.012, 10509.028, 310.315, 52813.702 23/05/08,12:26:48,05,12,1, 11.9,1,1, 8.012, 10509.060, 310.313, 52813.729 23/05/08,12:26:48,06,12,1, 11.9,1,1, 8.012, 10509.053, 310.299, 52813.703 23/05/08,12:26:48,07,12,1, 11.9,1,1, 8.012, 10509.026, 310.306, 52813.713 23/05/08,12:26:48,08,12,1, 11.9,1,1, 8.012, 10509.025, 310.333, 52813.686 23/05/08,12:26:48,09,12,1, 11.9,1,1, 8.012, 10509.026, 310.319, 52813.659 23/05/08,12:26:48,10,12,1, 11.9,1,1, 8.012, 10509.012, 310.314, 52813.675 23/05/08,12:26:48,11,12,1, 11.9,1,1, 8.012, 10509.028, 310.308, 52813.702 23/05/08,12:26:48,12,12,1, 11.9,1,1, 8.012, 10509.032, 310.325, 52813.724 23/05/08,12:26:48,13,12,1, 11.9,1,1, 8.012, 10509.052, 310.314, 52813.706 23/05/08,12:26:48,14,12,1, 11.9,1,1, 8.012, 10509.021, 310.324, 52813.758 23/05/08,12:26:48,15,12,1, 11.9,1,1, 8.012, 10509.025, 310.290, 52813.694 23/05/08,12:26:48,16,12,1, 11.9,1,1, 8.012, 10509.027, 310.322, 52813.719 23/05/08,12:26:48,17,12,1, 11.9,1,1, 8.012, 10509.027, 310.328, 52813.710 23/05/08,12:26:48,18,12,1, 11.9,1,1, 8.012, 10509.038, 310.315, 52813.728 23/05/08,12:26:48,19,12,1, 11.9,1,1, 8.012, 10509.015, 310.325, 52813.711 23/05/08,12:26:49,00,12,1, 11.9,1,1, 8.009, 10509.011, 310.325, 52813.711 23/05/08,12:26:49,01,12,1, 11.9,1,1, 8.009, 10509.012, 310.335, 52813.673 23/05/08,12:26:49,02,12,1, 11.9,1,1, 8.009, 10509.013, 310.336, 52813.724 23/05/08,12:26:49,03,12,1, 11.9,1,1, 8.009, 10509.000, 310.340, 52813.680 23/05/08,12:26:49,04,12,1, 11.9,1,1, 8.009, 10509.022, 310.326, 52813.710 23/05/08,12:26:49,05,12,1, 11.9,1,1, 8.009, 10509.023, 310.340, 52813.740 23/05/08,12:26:49,06,12,1, 11.9,1,1, 8.009, 10509.020, 310.340, 52813.752 23/05/08,12:26:49,07,12,1, 11.9,1,1, 8.009, 10509.024, 310.334, 52813.705 23/05/08,12:26:49,08,12,1, 11.9,1,1, 8.009, 10509.001, 310.315, 52813.671 23/05/08,12:26:49,09,12,1, 11.9,1,1, 8.009, 10508.986, 310.351, 52813.701 23/05/08,12:26:49,10,12,1, 11.9,1,1, 8.009, 10508.974, 310.350, 52813.659 23/05/08,12:26:49,11,12,1, 11.9,1,1, 8.009, 10509.005, 310.335, 52813.730 23/05/08,12:26:49,12,12,1, 11.9,1,1, 8.009, 10509.000, 310.350, 52813.739 23/05/08,12:26:49,13,12,1, 11.9,1,1, 8.009, 10508.987, 310.346, 52813.672 23/05/08,12:26:49,14,12,1, 11.9,1,1, 8.009, 10509.010, 310.361, 52813.692 23/05/08,12:26:49,15,12,1, 11.9,1,1, 8.009, 10508.982, 310.338, 52813.659 23/05/08,12:26:49,16,12,1, 11.9,1,1, 8.009, 10508.997, 310.356, 52813.689 23/05/08,12:26:49,17,12,1, 11.9,1,1, 8.009, 10509.026, 310.364, 52813.693 23/05/08,12:26:49,18,12,1, 11.9,1,1, 8.009, 10509.005, 310.355, 52813.687 23/05/08,12:26:49,19,12,1, 11.9,1,1, 8.009, 10509.017, 310.353, 52813.688 23/05/08,12:26:50,00,12,1, 11.9,1,1, 8.012, 10509.011, 310.353, 52813.688 23/05/08,12:26:50,01,12,1, 11.9,1,1, 8.012, 10508.975, 310.362, 52813.676 23/05/08,12:26:50,02,12,1, 11.9,1,1, 8.012, 10508.986, 310.362, 52813.686 23/05/08,12:26:50,03,12,1, 11.9,1,1, 8.012, 10508.968, 310.355, 52813.687 23/05/08,12:26:50,04,12,1, 11.9,1,1, 8.012, 10508.976, 310.347, 52813.706 23/05/08,12:26:50,05,12,1, 11.9,1,1, 8.012, 10508.992, 310.338, 52813.712 23/05/08,12:26:50,06,12,1, 11.9,1,1, 8.012, 10508.983, 310.352, 52813.678 23/05/08,12:26:50,07,12,1, 11.9,1,1, 8.012, 10508.986, 310.361, 52813.654 23/05/08,12:26:50,08,12,1, 11.9,1,1, 8.012, 10508.992, 310.380, 52813.728 23/05/08,12:26:50,09,12,1, 11.9,1,1, 8.012, 10508.996, 310.363, 52813.727 23/05/08,12:26:50,10,12,1, 11.9,1,1, 8.012, 10508.972, 310.375, 52813.730 23/05/08,12:26:50,11,12,1, 11.9,1,1, 8.012, 10508.972, 310.364, 52813.701 23/05/08,12:26:50,12,12,1, 11.9,1,1, 8.012, 10508.970, 310.368, 52813.634 23/05/08,12:26:50,13,12,1, 11.9,1,1, 8.012, 10508.942, 310.361, 52813.672 23/05/08,12:26:50,14,12,1, 11.9,1,1, 8.012, 10508.966, 310.358, 52813.723 23/05/08,12:26:50,15,12,1, 11.9,1,1, 8.012, 10508.954, 310.369, 52813.673 23/05/08,12:26:50,16,12,1, 11.9,1,1, 8.012, 10508.968, 310.373, 52813.711 23/05/08,12:26:50,17,12,1, 11.9,1,1, 8.012, 10508.950, 310.353, 52813.662 23/05/08,12:26:50,18,12,1, 11.9,1,1, 8.012, 10508.954, 310.366, 52813.694 23/05/08,12:26:50,19,12,1, 11.9,1,1, 8.012, 10508.971, 310.364, 52813.667 23/05/08,12:26:51,00,12,1, 11.9,1,1, 8.013, 10508.969, 310.364, 52813.667 23/05/08,12:26:51,01,12,1, 11.9,1,1, 8.013, 10508.960, 310.343, 52813.715 23/05/08,12:26:51,02,12,1, 11.9,1,1, 8.013, 10508.929, 310.377, 52813.650 23/05/08,12:26:51,03,12,1, 11.9,1,1, 8.013, 10508.939, 310.365, 52813.739 23/05/08,12:26:51,04,12,1, 11.9,1,1, 8.013, 10508.940, 310.378, 52813.684 23/05/08,12:26:51,05,12,1, 11.9,1,1, 8.013, 10508.938, 310.369, 52813.718 23/05/08,12:26:51,06,12,1, 11.9,1,1, 8.013, 10508.947, 310.358, 52813.698 23/05/08,12:26:51,07,12,1, 11.9,1,1, 8.013, 10508.929, 310.360, 52813.656 23/05/08,12:26:51,08,12,1, 11.9,1,1, 8.013, 10508.944, 310.357, 52813.703 23/05/08,12:26:51,09,12,1, 11.9,1,1, 8.013, 10508.933, 310.385, 52813.713 23/05/08,12:26:51,10,12,1, 11.9,1,1, 8.013, 10508.940, 310.396, 52813.695 23/05/08,12:26:51,11,12,1, 11.9,1,1, 8.013, 10508.926, 310.396, 52813.755 23/05/08,12:26:51,12,12,1, 11.9,1,1, 8.013, 10508.938, 310.367, 52813.704 23/05/08,12:26:51,13,12,1, 11.9,1,1, 8.013, 10508.942, 310.386, 52813.747 23/05/08,12:26:51,14,12,1, 11.9,1,1, 8.013, 10508.925, 310.372, 52813.734 23/05/08,12:26:51,15,12,1, 11.9,1,1, 8.013, 10508.896, 310.353, 52813.664 23/05/08,12:26:51,16,12,1, 11.9,1,1, 8.013, 10508.904, 310.364, 52813.705 23/05/08,12:26:51,17,12,1, 11.9,1,1, 8.013, 10508.915, 310.389, 52813.738 23/05/08,12:26:51,18,12,1, 11.9,1,1, 8.013, 10508.895, 310.364, 52813.720 23/05/08,12:26:51,19,12,1, 11.9,1,1, 8.013, 10508.925, 310.375, 52813.681 23/05/08,12:26:52,00,12,1, 11.9,1,1, 8.015, 10508.919, 310.375, 52813.681 23/05/08,12:26:52,01,12,1, 11.9,1,1, 8.015, 10508.909, 310.366, 52813.731 23/05/08,12:26:52,02,12,1, 11.9,1,1, 8.015, 10508.924, 310.369, 52813.688 23/05/08,12:26:52,03,12,1, 11.9,1,1, 8.015, 10508.904, 310.369, 52813.722 23/05/08,12:26:52,04,12,1, 11.9,1,1, 8.015, 10508.916, 310.378, 52813.708 23/05/08,12:26:52,05,12,1, 11.9,1,1, 8.015, 10508.898, 310.391, 52813.772 23/05/08,12:26:52,06,12,1, 11.9,1,1, 8.015, 10508.894, 310.399, 52813.754 23/05/08,12:26:52,07,12,1, 11.9,1,1, 8.015, 10508.899, 310.374, 52813.720 23/05/08,12:26:52,08,12,1, 11.9,1,1, 8.015, 10508.887, 310.404, 52813.734 23/05/08,12:26:52,09,12,1, 11.9,1,1, 8.015, 10508.869, 310.384, 52813.712 23/05/08,12:26:52,10,12,1, 11.9,1,1, 8.015, 10508.890, 310.388, 52813.737 23/05/08,12:26:52,11,12,1, 11.9,1,1, 8.015, 10508.876, 310.388, 52813.745 23/05/08,12:26:52,12,12,1, 11.9,1,1, 8.015, 10508.892, 310.359, 52813.680 23/05/08,12:26:52,13,12,1, 11.9,1,1, 8.015, 10508.885, 310.353, 52813.685 23/05/08,12:26:52,14,12,1, 11.9,1,1, 8.015, 10508.887, 310.371, 52813.730 23/05/08,12:26:52,15,12,1, 11.9,1,1, 8.015, 10508.878, 310.360, 52813.684 23/05/08,12:26:52,16,12,1, 11.9,1,1, 8.015, 10508.877, 310.384, 52813.693 23/05/08,12:26:52,17,12,1, 11.9,1,1, 8.015, 10508.855, 310.354, 52813.718 23/05/08,12:26:52,18,12,1, 11.9,1,1, 8.015, 10508.887, 310.387, 52813.698 23/05/08,12:26:52,19,12,1, 11.9,1,1, 8.015, 10508.894, 310.374, 52813.699 23/05/08,12:26:53,00,11,1, 11.9,1,1, 8.013, 10508.894, 310.374, 52813.699 23/05/08,12:26:53,01,11,1, 11.9,1,1, 8.013, 10508.864, 310.369, 52813.726 23/05/08,12:26:53,02,11,1, 11.9,1,1, 8.013, 10508.882, 310.375, 52813.721 23/05/08,12:26:53,03,11,1, 11.9,1,1, 8.013, 10508.855, 310.373, 52813.702 23/05/08,12:26:53,04,11,1, 11.9,1,1, 8.013, 10508.862, 310.392, 52813.712 23/05/08,12:26:53,05,11,1, 11.9,1,1, 8.013, 10508.858, 310.377, 52813.694 23/05/08,12:26:53,06,11,1, 11.9,1,1, 8.013, 10508.874, 310.394, 52813.724 23/05/08,12:26:53,07,11,1, 11.9,1,1, 8.013, 10508.853, 310.378, 52813.678 23/05/08,12:26:53,08,11,1, 11.9,1,1, 8.013, 10508.847, 310.364, 52813.718 23/05/08,12:26:53,09,11,1, 11.9,1,1, 8.013, 10508.857, 310.410, 52813.687 23/05/08,12:26:53,10,11,1, 11.9,1,1, 8.013, 10508.860, 310.401, 52813.723 23/05/08,12:26:53,11,11,1, 11.9,1,1, 8.013, 10508.841, 310.397, 52813.733 23/05/08,12:26:53,12,11,1, 11.9,1,1, 8.013, 10508.839, 310.382, 52813.710 23/05/08,12:26:53,13,11,1, 11.9,1,1, 8.013, 10508.820, 310.416, 52813.705 23/05/08,12:26:53,14,11,1, 11.9,1,1, 8.013, 10508.853, 310.391, 52813.704 23/05/08,12:26:53,15,11,1, 11.9,1,1, 8.013, 10508.819, 310.403, 52813.694 23/05/08,12:26:53,16,11,1, 11.9,1,1, 8.013, 10508.846, 310.389, 52813.706 23/05/08,12:26:53,17,11,1, 11.9,1,1, 8.013, 10508.808, 310.397, 52813.708 23/05/08,12:26:53,18,11,1, 11.9,1,1, 8.013, 10508.829, 310.402, 52813.709 23/05/08,12:26:53,19,11,1, 11.9,1,1, 8.013, 10508.833, 310.413, 52813.737 23/05/08,12:26:54,00,11,1, 11.9,1,1, 8.013, 10508.827, 310.413, 52813.737 23/05/08,12:26:54,01,11,1, 11.9,1,1, 8.013, 10508.826, 310.405, 52813.727 23/05/08,12:26:54,02,11,1, 11.9,1,1, 8.013, 10508.835, 310.403, 52813.737 23/05/08,12:26:54,03,11,1, 11.9,1,1, 8.013, 10508.826, 310.389, 52813.687 23/05/08,12:26:54,04,11,1, 11.9,1,1, 8.013, 10508.825, 310.418, 52813.712 23/05/08,12:26:54,05,11,1, 11.9,1,1, 8.013, 10508.793, 310.407, 52813.741 23/05/08,12:26:54,06,11,1, 11.9,1,1, 8.013, 10508.806, 310.398, 52813.700 23/05/08,12:26:54,07,11,1, 11.9,1,1, 8.013, 10508.781, 310.426, 52813.745 23/05/08,12:26:54,08,11,1, 11.9,1,1, 8.013, 10508.806, 310.416, 52813.743 23/05/08,12:26:54,09,11,1, 11.9,1,1, 8.013, 10508.817, 310.417, 52813.755 23/05/08,12:26:54,10,11,1, 11.9,1,1, 8.013, 10508.809, 310.374, 52813.709 23/05/08,12:26:54,11,11,1, 11.9,1,1, 8.013, 10508.796, 310.418, 52813.836 23/05/08,12:26:54,12,11,1, 11.9,1,1, 8.013, 10508.777, 310.400, 52813.655 23/05/08,12:26:54,13,11,1, 11.9,1,1, 8.013, 10508.794, 310.411, 52813.673 23/05/08,12:26:54,14,11,1, 11.9,1,1, 8.013, 10508.813, 310.393, 52813.686 23/05/08,12:26:54,15,11,1, 11.9,1,1, 8.013, 10508.799, 310.413, 52813.707 23/05/08,12:26:54,16,11,1, 11.9,1,1, 8.013, 10508.798, 310.396, 52813.705 23/05/08,12:26:54,17,11,1, 11.9,1,1, 8.013, 10508.793, 310.401, 52813.697 23/05/08,12:26:54,18,11,1, 11.9,1,1, 8.013, 10508.796, 310.407, 52813.681 23/05/08,12:26:54,19,11,1, 11.9,1,1, 8.013, 10508.779, 310.403, 52813.678 23/05/08,12:26:55,00,11,1, 11.9,1,1, 8.013, 10508.777, 310.403, 52813.678 23/05/08,12:26:55,01,11,1, 11.9,1,1, 8.013, 10508.806, 310.417, 52813.684 23/05/08,12:26:55,02,11,1, 11.9,1,1, 8.013, 10508.750, 310.407, 52813.691 23/05/08,12:26:55,03,11,1, 11.9,1,1, 8.013, 10508.772, 310.396, 52813.689 23/05/08,12:26:55,04,11,1, 11.9,1,1, 8.013, 10508.774, 310.399, 52813.702 23/05/08,12:26:55,05,11,1, 11.9,1,1, 8.013, 10508.774, 310.405, 52813.744 23/05/08,12:26:55,06,11,1, 11.9,1,1, 8.013, 10508.773, 310.416, 52813.727 23/05/08,12:26:55,07,11,1, 11.9,1,1, 8.013, 10508.763, 310.400, 52813.730 23/05/08,12:26:55,08,11,1, 11.9,1,1, 8.013, 10508.774, 310.417, 52813.730 23/05/08,12:26:55,09,11,1, 11.9,1,1, 8.013, 10508.771, 310.407, 52813.697 23/05/08,12:26:55,10,11,1, 11.9,1,1, 8.013, 10508.778, 310.432, 52813.706 23/05/08,12:26:55,11,11,1, 11.9,1,1, 8.013, 10508.787, 310.411, 52813.721 23/05/08,12:26:55,12,11,1, 11.9,1,1, 8.013, 10508.785, 310.409, 52813.781 23/05/08,12:26:55,13,11,1, 11.9,1,1, 8.013, 10508.776, 310.407, 52813.711 23/05/08,12:26:55,14,11,1, 11.9,1,1, 8.013, 10508.807, 310.385, 52813.524 23/05/08,12:26:55,15,11,1, 11.9,1,1, 8.013, 10508.794, 310.415, 52813.639 23/05/08,12:26:55,16,11,1, 11.9,1,1, 8.013, 10508.784, 310.404, 52813.679 23/05/08,12:26:55,17,11,1, 11.9,1,1, 8.013, 10508.768, 310.406, 52813.738 23/05/08,12:26:55,18,11,1, 11.9,1,1, 8.013, 10508.764, 310.411, 52813.748 23/05/08,12:26:55,19,11,1, 11.9,1,1, 8.013, 10508.764, 310.412, 52813.775 23/05/08,12:26:56,00,11,1, 11.9,1,1, 8.013, 10508.760, 310.412, 52813.775 23/05/08,12:26:56,01,11,1, 11.9,1,1, 8.013, 10508.771, 310.416, 52813.760 23/05/08,12:26:56,02,11,1, 11.9,1,1, 8.013, 10508.763, 310.387, 52813.567 23/05/08,12:26:56,03,11,1, 11.9,1,1, 8.013, 10508.766, 310.401, 52813.719 23/05/08,12:26:56,04,11,1, 11.9,1,1, 8.013, 10508.736, 310.391, 52813.752 23/05/08,12:26:56,05,11,1, 11.9,1,1, 8.013, 10508.732, 310.406, 52813.733 23/05/08,12:26:56,06,11,1, 11.9,1,1, 8.013, 10508.758, 310.417, 52813.737 23/05/08,12:26:56,07,11,1, 11.9,1,1, 8.013, 10508.725, 310.423, 52813.748 23/05/08,12:26:56,08,11,1, 11.9,1,1, 8.013, 10508.755, 310.434, 52813.752 23/05/08,12:26:56,09,11,1, 11.9,1,1, 8.013, 10508.740, 310.422, 52813.784 23/05/08,12:26:56,10,11,1, 11.9,1,1, 8.013, 10508.735, 310.426, 52813.732 23/05/08,12:26:56,11,11,1, 11.9,1,1, 8.013, 10508.752, 310.437, 52813.757 23/05/08,12:26:56,12,11,1, 11.9,1,1, 8.013, 10508.734, 310.426, 52813.767 23/05/08,12:26:56,13,11,1, 11.9,1,1, 8.013, 10508.731, 310.427, 52813.757 23/05/08,12:26:56,14,11,1, 11.9,1,1, 8.013, 10508.741, 310.416, 52813.729 23/05/08,12:26:56,15,11,1, 11.9,1,1, 8.013, 10508.745, 310.424, 52813.745 23/05/08,12:26:56,16,11,1, 11.9,1,1, 8.013, 10508.725, 310.407, 52813.759 23/05/08,12:26:56,17,11,1, 11.9,1,1, 8.013, 10508.773, 310.417, 52813.818 23/05/08,12:26:56,18,11,1, 11.9,1,1, 8.013, 10508.789, 310.409, 52813.550 23/05/08,12:26:56,19,11,1, 11.9,1,1, 8.013, 10508.729, 310.424, 52813.749 23/05/08,12:26:57,00,11,1, 11.9,1,1, 8.013, 10508.727, 310.424, 52813.749 23/05/08,12:26:57,01,11,1, 11.9,1,1, 8.013, 10508.738, 310.446, 52813.725 23/05/08,12:26:57,02,11,1, 11.9,1,1, 8.013, 10508.752, 310.471, 52813.913 23/05/08,12:26:57,03,11,1, 11.9,1,1, 8.013, 10508.701, 310.499, 52813.871 23/05/08,12:26:57,04,11,1, 11.9,1,1, 8.013, 10508.722, 310.471, 52813.888 23/05/08,12:26:57,05,11,1, 11.9,1,1, 8.013, 10508.723, 310.471, 52813.887 23/05/08,12:26:57,06,11,1, 11.9,1,1, 8.013, 10508.743, 310.482, 52813.930 23/05/08,12:26:57,07,11,1, 11.9,1,1, 8.013, 10508.760, 310.467, 52813.865 23/05/08,12:26:57,08,11,1, 11.9,1,1, 8.013, 10508.750, 310.471, 52814.055 23/05/08,12:26:57,09,11,1, 11.9,1,1, 8.013, 10508.759, 310.454, 52813.861 23/05/08,12:26:57,10,11,1, 11.9,1,1, 8.013, 10508.741, 310.445, 52813.806 23/05/08,12:26:57,11,11,1, 11.9,1,1, 8.013, 10508.727, 310.449, 52813.855 23/05/08,12:26:57,12,11,1, 11.9,1,1, 8.013, 10508.721, 310.460, 52813.845 23/05/08,12:26:57,13,11,1, 11.9,1,1, 8.013, 10508.745, 310.453, 52813.888 23/05/08,12:26:57,14,11,1, 11.9,1,1, 8.013, 10508.713, 310.460, 52813.955 23/05/08,12:26:57,15,11,1, 11.9,1,1, 8.013, 10508.720, 310.447, 52813.868 23/05/08,12:26:57,16,11,1, 11.9,1,1, 8.013, 10508.709, 310.464, 52813.930 23/05/08,12:26:57,17,11,1, 11.9,1,1, 8.013, 10508.727, 310.460, 52813.841 23/05/08,12:26:57,18,11,1, 11.9,1,1, 8.013, 10508.727, 310.452, 52813.866 23/05/08,12:26:57,19,11,1, 11.9,1,1, 8.013, 10508.727, 310.463, 52813.900 23/05/08,12:26:58,00,11,1, 11.9,1,1, 8.016, 10508.727, 310.463, 52813.900 23/05/08,12:26:58,01,11,1, 11.9,1,1, 8.016, 10508.723, 310.466, 52813.849 23/05/08,12:26:58,02,11,1, 11.9,1,1, 8.016, 10508.708, 310.453, 52813.879 23/05/08,12:26:58,03,11,1, 11.9,1,1, 8.016, 10508.722, 310.484, 52813.874 23/05/08,12:26:58,04,11,1, 11.9,1,1, 8.016, 10508.690, 310.480, 52813.865 23/05/08,12:26:58,05,11,1, 11.9,1,1, 8.016, 10508.718, 310.468, 52813.875 23/05/08,12:26:58,06,11,1, 11.9,1,1, 8.016, 10508.735, 310.474, 52813.873 23/05/08,12:26:58,07,11,1, 11.9,1,1, 8.016, 10508.714, 310.458, 52813.904 23/05/08,12:26:58,08,11,1, 11.9,1,1, 8.016, 10508.715, 310.472, 52813.887 23/05/08,12:26:58,09,11,1, 11.9,1,1, 8.016, 10508.723, 310.478, 52813.894 23/05/08,12:26:58,10,11,1, 11.9,1,1, 8.016, 10508.702, 310.488, 52813.904 23/05/08,12:26:58,11,11,1, 11.9,1,1, 8.016, 10508.703, 310.471, 52813.875 23/05/08,12:26:58,12,11,1, 11.9,1,1, 8.016, 10508.710, 310.483, 52813.870 23/05/08,12:26:58,13,11,1, 11.9,1,1, 8.016, 10508.696, 310.484, 52813.872 23/05/08,12:26:58,14,11,1, 11.9,1,1, 8.016, 10508.709, 310.513, 52813.919 23/05/08,12:26:58,15,11,1, 11.9,1,1, 8.016, 10508.709, 310.474, 52813.856 23/05/08,12:26:58,16,11,1, 11.9,1,1, 8.016, 10508.683, 310.496, 52813.859 23/05/08,12:26:58,17,11,1, 11.9,1,1, 8.016, 10508.701, 310.486, 52813.899 23/05/08,12:26:58,18,11,1, 11.9,1,1, 8.016, 10508.675, 310.484, 52813.881 23/05/08,12:26:58,19,11,1, 11.9,1,1, 8.016, 10508.677, 310.488, 52813.863 23/05/08,12:26:59,00,11,1, 11.9,1,1, 8.013, 10508.668, 310.488, 52813.863 23/05/08,12:26:59,01,11,1, 11.9,1,1, 8.013, 10508.691, 310.460, 52813.795 23/05/08,12:26:59,02,11,1, 11.9,1,1, 8.013, 10508.683, 310.481, 52813.908 23/05/08,12:26:59,03,11,1, 11.9,1,1, 8.013, 10508.703, 310.477, 52813.824 23/05/08,12:26:59,04,11,1, 11.9,1,1, 8.013, 10508.674, 310.472, 52813.857 23/05/08,12:26:59,05,11,1, 11.9,1,1, 8.013, 10508.681, 310.480, 52813.908 23/05/08,12:26:59,06,11,1, 11.9,1,1, 8.013, 10508.695, 310.466, 52813.879 23/05/08,12:26:59,07,11,1, 11.9,1,1, 8.013, 10508.688, 310.470, 52813.883 23/05/08,12:26:59,08,11,1, 11.9,1,1, 8.013, 10508.689, 310.488, 52813.899 23/05/08,12:26:59,09,11,1, 11.9,1,1, 8.013, 10508.686, 310.463, 52813.858 23/05/08,12:26:59,10,11,1, 11.9,1,1, 8.013, 10508.697, 310.462, 52813.866 23/05/08,12:26:59,11,11,1, 11.9,1,1, 8.013, 10508.701, 310.453, 52813.887 23/05/08,12:26:59,12,11,1, 11.9,1,1, 8.013, 10508.704, 310.458, 52813.906 23/05/08,12:26:59,13,11,1, 11.9,1,1, 8.013, 10508.695, 310.462, 52813.910 23/05/08,12:26:59,14,11,1, 11.9,1,1, 8.013, 10508.678, 310.451, 52813.920 23/05/08,12:26:59,15,11,1, 11.9,1,1, 8.013, 10508.695, 310.457, 52813.923 23/05/08,12:26:59,16,11,1, 11.9,1,1, 8.013, 10508.696, 310.464, 52813.898 23/05/08,12:26:59,17,11,1, 11.9,1,1, 8.013, 10508.695, 310.464, 52813.882 23/05/08,12:26:59,18,11,1, 11.9,1,1, 8.013, 10508.672, 310.475, 52813.896 23/05/08,12:26:59,19,11,1, 11.9,1,1, 8.013, 10508.706, 310.467, 52813.821 23/05/08,12:27:00,00,10,1, 11.9,1,1, 8.015, 10508.702, 310.467, 52813.821 23/05/08,12:27:00,01,10,1, 11.9,1,1, 8.015, 10508.687, 310.463, 52813.851 23/05/08,12:27:00,02,10,1, 11.9,1,1, 8.015, 10508.681, 310.418, 52813.689 23/05/08,12:27:00,03,10,1, 11.9,1,1, 8.015, 10508.668, 310.396, 52813.755 23/05/08,12:27:00,04,10,1, 11.9,1,1, 8.015, 10508.676, 310.395, 52813.775 23/05/08,12:27:00,05,10,1, 11.9,1,1, 8.015, 10508.675, 310.413, 52813.766 23/05/08,12:27:00,06,10,1, 11.9,1,1, 8.015, 10508.687, 310.422, 52813.720 23/05/08,12:27:00,07,10,1, 11.9,1,1, 8.015, 10508.659, 310.434, 52813.711 23/05/08,12:27:00,08,10,1, 11.9,1,1, 8.015, 10508.665, 310.413, 52813.755 23/05/08,12:27:00,09,10,1, 11.9,1,1, 8.015, 10508.672, 310.421, 52813.742 23/05/08,12:27:00,10,10,1, 11.9,1,1, 8.015, 10508.674, 310.430, 52813.589 23/05/08,12:27:00,11,10,1, 11.9,1,1, 8.015, 10508.692, 310.427, 52813.703 23/05/08,12:27:00,12,10,1, 11.9,1,1, 8.015, 10508.681, 310.424, 52813.751 23/05/08,12:27:00,13,10,1, 11.9,1,1, 8.015, 10508.675, 310.414, 52813.711 23/05/08,12:27:00,14,10,1, 11.9,1,1, 8.015, 10508.682, 310.406, 52813.752 23/05/08,12:27:00,15,10,1, 11.9,1,1, 8.015, 10508.676, 310.428, 52813.711 23/05/08,12:27:00,16,10,1, 11.9,1,1, 8.015, 10508.693, 310.402, 52813.748 23/05/08,12:27:00,17,10,1, 11.9,1,1, 8.015, 10508.683, 310.420, 52813.689 23/05/08,12:27:00,18,10,1, 11.9,1,1, 8.015, 10508.674, 310.418, 52813.740 23/05/08,12:27:00,19,10,1, 11.9,1,1, 8.015, 10508.677, 310.403, 52813.734 23/05/08,12:27:01,00,10,1, 11.9,1,1, 8.010, 10508.668, 310.403, 52813.734 23/05/08,12:27:01,01,10,1, 11.9,1,1, 8.010, 10508.659, 310.415, 52813.888 23/05/08,12:27:01,02,10,1, 11.9,1,1, 8.010, 10508.694, 310.406, 52813.689 23/05/08,12:27:01,03,10,1, 11.9,1,1, 8.010, 10508.696, 310.404, 52813.708 23/05/08,12:27:01,04,10,1, 11.9,1,1, 8.010, 10508.672, 310.433, 52813.693 23/05/08,12:27:01,05,10,1, 11.9,1,1, 8.010, 10508.671, 310.411, 52813.689 23/05/08,12:27:01,06,10,1, 11.9,1,1, 8.010, 10508.689, 310.404, 52813.789 23/05/08,12:27:01,07,10,1, 11.9,1,1, 8.010, 10508.683, 310.411, 52813.707 23/05/08,12:27:01,08,10,1, 11.9,1,1, 8.010, 10508.682, 310.430, 52813.716 23/05/08,12:27:01,09,10,1, 11.9,1,1, 8.010, 10508.681, 310.416, 52813.764 23/05/08,12:27:01,10,10,1, 11.9,1,1, 8.010, 10508.677, 310.428, 52813.733 23/05/08,12:27:01,11,10,1, 11.9,1,1, 8.010, 10508.689, 310.423, 52813.761 23/05/08,12:27:01,12,10,1, 11.9,1,1, 8.010, 10508.680, 310.418, 52813.690 23/05/08,12:27:01,13,10,1, 11.9,1,1, 8.010, 10508.667, 310.413, 52813.718 23/05/08,12:27:01,14,10,1, 11.9,1,1, 8.010, 10508.642, 310.416, 52813.705 23/05/08,12:27:01,15,10,1, 11.9,1,1, 8.010, 10508.668, 310.422, 52813.747 23/05/08,12:27:01,16,10,1, 11.9,1,1, 8.010, 10508.669, 310.425, 52813.769 23/05/08,12:27:01,17,10,1, 11.9,1,1, 8.010, 10508.660, 310.413, 52813.701 23/05/08,12:27:01,18,10,1, 11.9,1,1, 8.010, 10508.693, 310.406, 52813.717 23/05/08,12:27:01,19,10,1, 11.9,1,1, 8.010, 10508.652, 310.425, 52813.722 23/05/08,12:27:02,00,10,1, 11.8,1,1, 8.015, 10508.652, 310.425, 52813.722 23/05/08,12:27:02,01,10,1, 11.8,1,1, 8.015, 10508.668, 310.426, 52813.716 23/05/08,12:27:02,02,10,1, 11.8,1,1, 8.015, 10508.653, 310.412, 52813.729 23/05/08,12:27:02,03,10,1, 11.8,1,1, 8.015, 10508.650, 310.433, 52813.711 23/05/08,12:27:02,04,10,1, 11.8,1,1, 8.015, 10508.659, 310.437, 52813.753 23/05/08,12:27:02,05,10,1, 11.8,1,1, 8.015, 10508.669, 310.428, 52813.748 23/05/08,12:27:02,06,10,1, 11.8,1,1, 8.015, 10508.666, 310.430, 52813.710 23/05/08,12:27:02,07,10,1, 11.8,1,1, 8.015, 10508.649, 310.425, 52813.708 23/05/08,12:27:02,08,10,1, 11.8,1,1, 8.015, 10508.661, 310.434, 52813.729 23/05/08,12:27:02,09,10,1, 11.8,1,1, 8.015, 10508.665, 310.405, 52813.756 23/05/08,12:27:02,10,10,1, 11.8,1,1, 8.015, 10508.659, 310.418, 52813.726 23/05/08,12:27:02,11,10,1, 11.8,1,1, 8.015, 10508.654, 310.411, 52813.750 23/05/08,12:27:02,12,10,1, 11.8,1,1, 8.015, 10508.665, 310.435, 52813.758 23/05/08,12:27:02,13,10,1, 11.8,1,1, 8.015, 10508.660, 310.403, 52813.779 23/05/08,12:27:02,14,10,1, 11.8,1,1, 8.015, 10508.656, 310.412, 52813.750 23/05/08,12:27:02,15,10,1, 11.8,1,1, 8.015, 10508.696, 310.422, 52813.758 23/05/08,12:27:02,16,10,1, 11.8,1,1, 8.015, 10508.676, 310.410, 52813.780 23/05/08,12:27:02,17,10,1, 11.8,1,1, 8.015, 10508.679, 310.407, 52813.704 23/05/08,12:27:02,18,10,1, 11.8,1,1, 8.015, 10508.680, 310.422, 52813.766 23/05/08,12:27:02,19,10,1, 11.8,1,1, 8.015, 10508.677, 310.427, 52813.738 23/05/08,12:27:03,00,11,1, 11.8,1,1, 8.013, 10508.668, 310.427, 52813.738 23/05/08,12:27:03,01,11,1, 11.8,1,1, 8.013, 10508.694, 310.424, 52813.745 23/05/08,12:27:03,02,11,1, 11.8,1,1, 8.013, 10508.670, 310.400, 52813.735 23/05/08,12:27:03,03,11,1, 11.8,1,1, 8.013, 10508.664, 310.411, 52813.764 23/05/08,12:27:03,04,11,1, 11.8,1,1, 8.013, 10508.663, 310.431, 52813.717 23/05/08,12:27:03,05,11,1, 11.8,1,1, 8.013, 10508.673, 310.420, 52813.702 23/05/08,12:27:03,06,11,1, 11.8,1,1, 8.013, 10508.643, 310.411, 52813.779 23/05/08,12:27:03,07,11,1, 11.8,1,1, 8.013, 10508.645, 310.400, 52813.748 23/05/08,12:27:03,08,11,1, 11.8,1,1, 8.013, 10508.656, 310.391, 52813.754 23/05/08,12:27:03,09,11,1, 11.8,1,1, 8.013, 10508.692, 310.397, 52813.767 23/05/08,12:27:03,10,11,1, 11.8,1,1, 8.013, 10508.675, 310.393, 52813.724 23/05/08,12:27:03,11,11,1, 11.8,1,1, 8.013, 10508.668, 310.396, 52813.774 23/05/08,12:27:03,12,11,1, 11.8,1,1, 8.013, 10508.689, 310.405, 52813.713 23/05/08,12:27:03,13,11,1, 11.8,1,1, 8.013, 10508.667, 310.421, 52813.711 23/05/08,12:27:03,14,11,1, 11.8,1,1, 8.013, 10508.662, 310.406, 52813.765 23/05/08,12:27:03,15,11,1, 11.8,1,1, 8.013, 10508.671, 310.415, 52813.696 23/05/08,12:27:03,16,11,1, 11.8,1,1, 8.013, 10508.691, 310.400, 52813.735 23/05/08,12:27:03,17,11,1, 11.8,1,1, 8.013, 10508.685, 310.406, 52813.710 23/05/08,12:27:03,18,11,1, 11.8,1,1, 8.013, 10508.686, 310.401, 52813.771 23/05/08,12:27:03,19,11,1, 11.8,1,1, 8.013, 10508.689, 310.416, 52813.749 23/05/08,12:27:04,00,11,1, 11.9,1,1, 8.013, 10508.685, 310.416, 52813.749 23/05/08,12:27:04,01,11,1, 11.9,1,1, 8.013, 10508.707, 310.403, 52813.744 23/05/08,12:27:04,02,11,1, 11.9,1,1, 8.013, 10508.706, 310.398, 52813.730 23/05/08,12:27:04,03,11,1, 11.9,1,1, 8.013, 10508.703, 310.415, 52813.717 23/05/08,12:27:04,04,11,1, 11.9,1,1, 8.013, 10508.692, 310.393, 52813.729 23/05/08,12:27:04,05,11,1, 11.9,1,1, 8.013, 10508.702, 310.397, 52813.761 23/05/08,12:27:04,06,11,1, 11.9,1,1, 8.013, 10508.693, 310.386, 52813.746 23/05/08,12:27:04,07,11,1, 11.9,1,1, 8.013, 10508.673, 310.413, 52813.714 23/05/08,12:27:04,08,11,1, 11.9,1,1, 8.013, 10508.694, 310.390, 52813.733 23/05/08,12:27:04,09,11,1, 11.9,1,1, 8.013, 10508.680, 310.407, 52813.749 23/05/08,12:27:04,10,11,1, 11.9,1,1, 8.013, 10508.661, 310.388, 52813.737 23/05/08,12:27:04,11,11,1, 11.9,1,1, 8.013, 10508.666, 310.390, 52813.728 23/05/08,12:27:04,12,11,1, 11.9,1,1, 8.013, 10508.682, 310.385, 52813.781 23/05/08,12:27:04,13,11,1, 11.9,1,1, 8.013, 10508.679, 310.367, 52813.745 23/05/08,12:27:04,14,11,1, 11.9,1,1, 8.013, 10508.683, 310.398, 52813.742 23/05/08,12:27:04,15,11,1, 11.9,1,1, 8.013, 10508.695, 310.396, 52813.734 23/05/08,12:27:04,16,11,1, 11.9,1,1, 8.013, 10508.683, 310.384, 52813.711 23/05/08,12:27:04,17,11,1, 11.9,1,1, 8.013, 10508.673, 310.386, 52813.794 23/05/08,12:27:04,18,11,1, 11.9,1,1, 8.013, 10508.675, 310.380, 52813.749 23/05/08,12:27:04,19,11,1, 11.9,1,1, 8.013, 10508.699, 310.390, 52813.740 23/05/08,12:27:05,00,11,1, 11.9,1,1, 8.012, 10508.693, 310.390, 52813.740 23/05/08,12:27:05,01,11,1, 11.9,1,1, 8.012, 10508.702, 310.403, 52813.800 23/05/08,12:27:05,02,11,1, 11.9,1,1, 8.012, 10508.702, 310.382, 52813.732 23/05/08,12:27:05,03,11,1, 11.9,1,1, 8.012, 10508.672, 310.364, 52813.718 23/05/08,12:27:05,04,11,1, 11.9,1,1, 8.012, 10508.697, 310.364, 52813.719 23/05/08,12:27:05,05,11,1, 11.9,1,1, 8.012, 10508.691, 310.397, 52813.721 23/05/08,12:27:05,06,11,1, 11.9,1,1, 8.012, 10508.701, 310.383, 52813.766 23/05/08,12:27:05,07,11,1, 11.9,1,1, 8.012, 10508.716, 310.388, 52813.705 23/05/08,12:27:05,08,11,1, 11.9,1,1, 8.012, 10508.707, 310.371, 52813.714 23/05/08,12:27:05,09,11,1, 11.9,1,1, 8.012, 10508.721, 310.380, 52813.733 23/05/08,12:27:05,10,11,1, 11.9,1,1, 8.012, 10508.709, 310.370, 52813.758 23/05/08,12:27:05,11,11,1, 11.9,1,1, 8.012, 10508.709, 310.382, 52813.735 23/05/08,12:27:05,12,11,1, 11.9,1,1, 8.012, 10508.702, 310.341, 52813.678 23/05/08,12:27:05,13,11,1, 11.9,1,1, 8.012, 10508.719, 310.361, 52813.714 23/05/08,12:27:05,14,11,1, 11.9,1,1, 8.012, 10508.696, 310.354, 52813.731 23/05/08,12:27:05,15,11,1, 11.9,1,1, 8.012, 10508.691, 310.346, 52813.717 23/05/08,12:27:05,16,11,1, 11.9,1,1, 8.012, 10508.713, 310.359, 52813.754 23/05/08,12:27:05,17,11,1, 11.9,1,1, 8.012, 10508.696, 310.362, 52813.737 23/05/08,12:27:05,18,11,1, 11.9,1,1, 8.012, 10508.726, 310.380, 52813.728 23/05/08,12:27:05,19,11,1, 11.9,1,1, 8.012, 10508.717, 310.373, 52813.691 23/05/08,12:27:06,00,11,1, 11.9,1,1, 8.013, 10508.710, 310.373, 52813.691 23/05/08,12:27:06,01,11,1, 11.9,1,1, 8.013, 10508.725, 310.343, 52813.715 23/05/08,12:27:06,02,11,1, 11.9,1,1, 8.013, 10508.727, 310.352, 52813.749 23/05/08,12:27:06,03,11,1, 11.9,1,1, 8.013, 10508.716, 310.360, 52813.747 23/05/08,12:27:06,04,11,1, 11.9,1,1, 8.013, 10508.723, 310.362, 52813.743 23/05/08,12:27:06,05,11,1, 11.9,1,1, 8.013, 10508.724, 310.351, 52813.696 23/05/08,12:27:06,06,11,1, 11.9,1,1, 8.013, 10508.733, 310.352, 52813.709 23/05/08,12:27:06,07,11,1, 11.9,1,1, 8.013, 10508.724, 310.369, 52813.725 23/05/08,12:27:06,08,11,1, 11.9,1,1, 8.013, 10508.731, 310.355, 52813.721 23/05/08,12:27:06,09,11,1, 11.9,1,1, 8.013, 10508.730, 310.354, 52813.702 23/05/08,12:27:06,10,11,1, 11.9,1,1, 8.013, 10508.725, 310.345, 52813.699 23/05/08,12:27:06,11,11,1, 11.9,1,1, 8.013, 10508.721, 310.363, 52813.700 23/05/08,12:27:06,12,11,1, 11.9,1,1, 8.013, 10508.751, 310.352, 52813.709 23/05/08,12:27:06,13,11,1, 11.9,1,1, 8.013, 10508.706, 310.355, 52813.668 23/05/08,12:27:06,14,11,1, 11.9,1,1, 8.013, 10508.711, 310.365, 52813.695 23/05/08,12:27:06,15,11,1, 11.9,1,1, 8.013, 10508.735, 310.343, 52813.700 23/05/08,12:27:06,16,11,1, 11.9,1,1, 8.013, 10508.720, 310.347, 52813.696 23/05/08,12:27:06,17,11,1, 11.9,1,1, 8.013, 10508.737, 310.359, 52813.691 23/05/08,12:27:06,18,11,1, 11.9,1,1, 8.013, 10508.719, 310.350, 52813.673 23/05/08,12:27:06,19,11,1, 11.9,1,1, 8.013, 10508.721, 310.337, 52813.698 23/05/08,12:27:07,00,11,1, 11.9,1,1, 8.012, 10508.718, 310.337, 52813.698 23/05/08,12:27:07,01,11,1, 11.9,1,1, 8.012, 10508.731, 310.361, 52813.685 23/05/08,12:27:07,02,11,1, 11.9,1,1, 8.012, 10508.745, 310.352, 52813.724 23/05/08,12:27:07,03,11,1, 11.9,1,1, 8.012, 10508.738, 310.352, 52813.722 23/05/08,12:27:07,04,11,1, 11.9,1,1, 8.012, 10508.717, 310.341, 52813.747 23/05/08,12:27:07,05,11,1, 11.9,1,1, 8.012, 10508.710, 310.355, 52813.735 23/05/08,12:27:07,06,11,1, 11.9,1,1, 8.012, 10508.757, 310.330, 52813.736 23/05/08,12:27:07,07,11,1, 11.9,1,1, 8.012, 10508.740, 310.343, 52813.694 23/05/08,12:27:07,08,11,1, 11.9,1,1, 8.012, 10508.728, 310.324, 52813.740 23/05/08,12:27:07,09,11,1, 11.9,1,1, 8.012, 10508.730, 310.310, 52813.723 23/05/08,12:27:07,10,11,1, 11.9,1,1, 8.012, 10508.736, 310.320, 52813.714 23/05/08,12:27:07,11,11,1, 11.9,1,1, 8.012, 10508.756, 310.317, 52813.705 23/05/08,12:27:07,12,11,1, 11.9,1,1, 8.012, 10508.741, 310.313, 52813.728 23/05/08,12:27:07,13,11,1, 11.9,1,1, 8.012, 10508.740, 310.309, 52813.705 23/05/08,12:27:07,14,11,1, 11.9,1,1, 8.012, 10508.728, 310.317, 52813.708 23/05/08,12:27:07,15,11,1, 11.9,1,1, 8.012, 10508.746, 310.320, 52813.768 23/05/08,12:27:07,16,11,1, 11.9,1,1, 8.012, 10508.750, 310.297, 52813.715 23/05/08,12:27:07,17,11,1, 11.9,1,1, 8.012, 10508.729, 310.306, 52813.710 23/05/08,12:27:07,18,11,1, 11.9,1,1, 8.012, 10508.779, 310.303, 52813.714 23/05/08,12:27:07,19,11,1, 11.9,1,1, 8.012, 10508.770, 310.325, 52813.720 23/05/08,12:27:08,00,11,1, 11.8,1,1, 8.012, 10508.769, 310.325, 52813.720 23/05/08,12:27:08,01,11,1, 11.8,1,1, 8.012, 10508.766, 310.305, 52813.691 23/05/08,12:27:08,02,11,1, 11.8,1,1, 8.012, 10508.769, 310.329, 52813.733 23/05/08,12:27:08,03,11,1, 11.8,1,1, 8.012, 10508.750, 310.311, 52813.693 23/05/08,12:27:08,04,11,1, 11.8,1,1, 8.012, 10508.759, 310.325, 52813.718 23/05/08,12:27:08,05,11,1, 11.8,1,1, 8.012, 10508.765, 310.311, 52813.714 23/05/08,12:27:08,06,11,1, 11.8,1,1, 8.012, 10508.778, 310.313, 52813.703 23/05/08,12:27:08,07,11,1, 11.8,1,1, 8.012, 10508.747, 310.296, 52813.709 23/05/08,12:27:08,08,11,1, 11.8,1,1, 8.012, 10508.771, 310.298, 52813.768 23/05/08,12:27:08,09,11,1, 11.8,1,1, 8.012, 10508.766, 310.314, 52813.730 23/05/08,12:27:08,10,11,1, 11.8,1,1, 8.012, 10508.752, 310.286, 52813.673 23/05/08,12:27:08,11,11,1, 11.8,1,1, 8.012, 10508.749, 310.311, 52813.715 23/05/08,12:27:08,12,11,1, 11.8,1,1, 8.012, 10508.766, 310.297, 52813.693 23/05/08,12:27:08,13,11,1, 11.8,1,1, 8.012, 10508.760, 310.295, 52813.686 23/05/08,12:27:08,14,11,1, 11.8,1,1, 8.012, 10508.765, 310.297, 52813.675 23/05/08,12:27:08,15,11,1, 11.8,1,1, 8.012, 10508.754, 310.280, 52813.683 23/05/08,12:27:08,16,11,1, 11.8,1,1, 8.012, 10508.770, 310.307, 52813.747 23/05/08,12:27:08,17,11,1, 11.8,1,1, 8.012, 10508.767, 310.306, 52813.748 23/05/08,12:27:08,18,11,1, 11.8,1,1, 8.012, 10508.775, 310.296, 52813.712 23/05/08,12:27:08,19,11,1, 11.8,1,1, 8.012, 10508.753, 310.298, 52813.717 23/05/08,12:27:09,00,11,1, 11.9,1,1, 8.010, 10508.752, 310.298, 52813.717 23/05/08,12:27:09,01,11,1, 11.9,1,1, 8.010, 10508.777, 310.311, 52813.680 23/05/08,12:27:09,02,11,1, 11.9,1,1, 8.010, 10508.732, 310.304, 52813.740 23/05/08,12:27:09,03,11,1, 11.9,1,1, 8.010, 10508.768, 310.319, 52813.754 23/05/08,12:27:09,04,11,1, 11.9,1,1, 8.010, 10508.780, 310.313, 52813.690 23/05/08,12:27:09,05,11,1, 11.9,1,1, 8.010, 10508.768, 310.313, 52813.717 23/05/08,12:27:09,06,11,1, 11.9,1,1, 8.010, 10508.774, 310.310, 52813.680 23/05/08,12:27:09,07,11,1, 11.9,1,1, 8.010, 10508.769, 310.314, 52813.697 23/05/08,12:27:09,08,11,1, 11.9,1,1, 8.010, 10508.748, 310.321, 52813.679 23/05/08,12:27:09,09,11,1, 11.9,1,1, 8.010, 10508.759, 310.308, 52813.703 23/05/08,12:27:09,10,11,1, 11.9,1,1, 8.010, 10508.747, 310.306, 52813.730 23/05/08,12:27:09,11,11,1, 11.9,1,1, 8.010, 10508.765, 310.297, 52813.732 23/05/08,12:27:09,12,11,1, 11.9,1,1, 8.010, 10508.774, 310.306, 52813.712 23/05/08,12:27:09,13,11,1, 11.9,1,1, 8.010, 10508.774, 310.298, 52813.720 23/05/08,12:27:09,14,11,1, 11.9,1,1, 8.010, 10508.770, 310.300, 52813.721 23/05/08,12:27:09,15,11,1, 11.9,1,1, 8.010, 10508.774, 310.318, 52813.707 23/05/08,12:27:09,16,11,1, 11.9,1,1, 8.010, 10508.743, 310.277, 52813.707 23/05/08,12:27:09,17,11,1, 11.9,1,1, 8.010, 10508.766, 310.285, 52813.636 23/05/08,12:27:09,18,11,1, 11.9,1,1, 8.010, 10508.763, 310.273, 52813.727 23/05/08,12:27:09,19,11,1, 11.9,1,1, 8.010, 10508.756, 310.314, 52813.702 23/05/08,12:27:10,00,12,1, 11.8,1,1, 8.013, 10508.752, 310.314, 52813.702 23/05/08,12:27:10,01,12,1, 11.8,1,1, 8.013, 10508.770, 310.322, 52813.702 23/05/08,12:27:10,02,12,1, 11.8,1,1, 8.013, 10508.753, 310.312, 52813.848 23/05/08,12:27:10,03,12,1, 11.8,1,1, 8.013, 10508.770, 310.312, 52813.663 23/05/08,12:27:10,04,12,1, 11.8,1,1, 8.013, 10508.744, 310.328, 52813.873 23/05/08,12:27:10,05,12,1, 11.8,1,1, 8.013, 10508.764, 310.291, 52813.642 23/05/08,12:27:10,06,12,1, 11.8,1,1, 8.013, 10508.753, 310.301, 52813.700 23/05/08,12:27:10,07,12,1, 11.8,1,1, 8.013, 10508.757, 310.311, 52813.707 23/05/08,12:27:10,08,12,1, 11.8,1,1, 8.013, 10508.764, 310.298, 52813.717 23/05/08,12:27:10,09,12,1, 11.8,1,1, 8.013, 10508.786, 310.273, 52813.717 23/05/08,12:27:10,10,12,1, 11.8,1,1, 8.013, 10508.782, 310.286, 52813.696 23/05/08,12:27:10,11,12,1, 11.8,1,1, 8.013, 10508.782, 310.277, 52813.719 23/05/08,12:27:10,12,12,1, 11.8,1,1, 8.013, 10508.777, 310.303, 52813.734 23/05/08,12:27:10,13,12,1, 11.8,1,1, 8.013, 10508.774, 310.286, 52813.716 23/05/08,12:27:10,14,12,1, 11.8,1,1, 8.013, 10508.785, 310.278, 52813.713 23/05/08,12:27:10,15,12,1, 11.8,1,1, 8.013, 10508.795, 310.284, 52813.725 23/05/08,12:27:10,16,12,1, 11.8,1,1, 8.013, 10508.761, 310.272, 52813.721 23/05/08,12:27:10,17,12,1, 11.8,1,1, 8.013, 10508.765, 310.284, 52813.733 23/05/08,12:27:10,18,12,1, 11.8,1,1, 8.013, 10508.785, 310.272, 52813.707 23/05/08,12:27:10,19,12,1, 11.8,1,1, 8.013, 10508.779, 310.280, 52813.698 23/05/08,12:27:11,00,12,1, 11.9,1,1, 8.016, 10508.777, 310.280, 52813.698 23/05/08,12:27:11,01,12,1, 11.9,1,1, 8.016, 10508.764, 310.282, 52813.713 23/05/08,12:27:11,02,12,1, 11.9,1,1, 8.016, 10508.774, 310.278, 52813.715 23/05/08,12:27:11,03,12,1, 11.9,1,1, 8.016, 10508.789, 310.270, 52813.744 23/05/08,12:27:11,04,12,1, 11.9,1,1, 8.016, 10508.790, 310.266, 52813.665 23/05/08,12:27:11,05,12,1, 11.9,1,1, 8.016, 10508.772, 310.277, 52813.690 23/05/08,12:27:11,06,12,1, 11.9,1,1, 8.016, 10508.782, 310.271, 52813.693 23/05/08,12:27:11,07,12,1, 11.9,1,1, 8.016, 10508.773, 310.287, 52813.715 23/05/08,12:27:11,08,12,1, 11.9,1,1, 8.016, 10508.746, 310.283, 52813.671 23/05/08,12:27:11,09,12,1, 11.9,1,1, 8.016, 10508.792, 310.287, 52813.703 23/05/08,12:27:11,10,12,1, 11.9,1,1, 8.016, 10508.780, 310.276, 52813.678 23/05/08,12:27:11,11,12,1, 11.9,1,1, 8.016, 10508.768, 310.295, 52813.672 23/05/08,12:27:11,12,12,1, 11.9,1,1, 8.016, 10508.773, 310.261, 52813.697 23/05/08,12:27:11,13,12,1, 11.9,1,1, 8.016, 10508.771, 310.270, 52813.684 23/05/08,12:27:11,14,12,1, 11.9,1,1, 8.016, 10508.760, 310.277, 52813.716 23/05/08,12:27:11,15,12,1, 11.9,1,1, 8.016, 10508.795, 310.262, 52813.687 23/05/08,12:27:11,16,12,1, 11.9,1,1, 8.016, 10508.799, 310.283, 52813.676 23/05/08,12:27:11,17,12,1, 11.9,1,1, 8.016, 10508.793, 310.261, 52813.684 23/05/08,12:27:11,18,12,1, 11.9,1,1, 8.016, 10508.793, 310.257, 52813.671 23/05/08,12:27:11,19,12,1, 11.9,1,1, 8.016, 10508.766, 310.264, 52813.640 23/05/08,12:27:12,00,11,1, 11.8,1,1, 8.013, 10508.760, 310.264, 52813.640 23/05/08,12:27:12,01,11,1, 11.8,1,1, 8.013, 10508.775, 310.262, 52813.684 23/05/08,12:27:12,02,11,1, 11.8,1,1, 8.013, 10508.773, 310.251, 52813.670 23/05/08,12:27:12,03,11,1, 11.8,1,1, 8.013, 10508.779, 310.247, 52813.668 23/05/08,12:27:12,04,11,1, 11.8,1,1, 8.013, 10508.759, 310.258, 52813.695 23/05/08,12:27:12,05,11,1, 11.8,1,1, 8.013, 10508.788, 310.259, 52813.709 23/05/08,12:27:12,06,11,1, 11.8,1,1, 8.013, 10508.791, 310.261, 52813.698 23/05/08,12:27:12,07,11,1, 11.8,1,1, 8.013, 10508.796, 310.249, 52813.693 23/05/08,12:27:12,08,11,1, 11.8,1,1, 8.013, 10508.799, 310.242, 52813.688 23/05/08,12:27:12,09,11,1, 11.8,1,1, 8.013, 10508.789, 310.269, 52813.673 23/05/08,12:27:12,10,11,1, 11.8,1,1, 8.013, 10508.791, 310.228, 52813.659 23/05/08,12:27:12,11,11,1, 11.8,1,1, 8.013, 10508.793, 310.250, 52813.658 23/05/08,12:27:12,12,11,1, 11.8,1,1, 8.013, 10508.776, 310.250, 52813.667 23/05/08,12:27:12,13,11,1, 11.8,1,1, 8.013, 10508.785, 310.261, 52813.684 23/05/08,12:27:12,14,11,1, 11.8,1,1, 8.013, 10508.794, 310.241, 52813.684 23/05/08,12:27:12,15,11,1, 11.8,1,1, 8.013, 10508.799, 310.251, 52813.657 23/05/08,12:27:12,16,11,1, 11.8,1,1, 8.013, 10508.776, 310.272, 52813.699 23/05/08,12:27:12,17,11,1, 11.8,1,1, 8.013, 10508.791, 310.246, 52813.672 23/05/08,12:27:12,18,11,1, 11.8,1,1, 8.013, 10508.803, 310.245, 52813.720 23/05/08,12:27:12,19,11,1, 11.8,1,1, 8.013, 10508.774, 310.241, 52813.658 23/05/08,12:27:13,00,11,1, 11.9,1,1, 8.013, 10508.769, 310.241, 52813.658 23/05/08,12:27:13,01,11,1, 11.9,1,1, 8.013, 10508.787, 310.231, 52813.690 23/05/08,12:27:13,02,11,1, 11.9,1,1, 8.013, 10508.764, 310.254, 52813.651 23/05/08,12:27:13,03,11,1, 11.9,1,1, 8.013, 10508.796, 310.258, 52813.666 23/05/08,12:27:13,04,11,1, 11.9,1,1, 8.013, 10508.798, 310.240, 52813.720 23/05/08,12:27:13,05,11,1, 11.9,1,1, 8.013, 10508.779, 310.253, 52813.693 23/05/08,12:27:13,06,11,1, 11.9,1,1, 8.013, 10508.774, 310.272, 52813.664 23/05/08,12:27:13,07,11,1, 11.9,1,1, 8.013, 10508.780, 310.255, 52813.651 23/05/08,12:27:13,08,11,1, 11.9,1,1, 8.013, 10508.769, 310.240, 52813.623 23/05/08,12:27:13,09,11,1, 11.9,1,1, 8.013, 10508.774, 310.257, 52813.682 23/05/08,12:27:13,10,11,1, 11.9,1,1, 8.013, 10508.795, 310.241, 52813.712 23/05/08,12:27:13,11,11,1, 11.9,1,1, 8.013, 10508.795, 310.252, 52813.703 23/05/08,12:27:13,12,11,1, 11.9,1,1, 8.013, 10508.783, 310.253, 52813.660 23/05/08,12:27:13,13,11,1, 11.9,1,1, 8.013, 10508.764, 310.252, 52813.662 23/05/08,12:27:13,14,11,1, 11.9,1,1, 8.013, 10508.771, 310.236, 52813.630 23/05/08,12:27:13,15,11,1, 11.9,1,1, 8.013, 10508.770, 310.256, 52813.697 23/05/08,12:27:13,16,11,1, 11.9,1,1, 8.013, 10508.786, 310.243, 52813.665 23/05/08,12:27:13,17,11,1, 11.9,1,1, 8.013, 10508.769, 310.251, 52813.648 23/05/08,12:27:13,18,11,1, 11.9,1,1, 8.013, 10508.782, 310.231, 52813.656 23/05/08,12:27:13,19,11,1, 11.9,1,1, 8.013, 10508.779, 310.235, 52813.624 23/05/08,12:27:14,00,11,1, 11.9,1,1, 8.010, 10508.777, 310.235, 52813.624 23/05/08,12:27:14,01,11,1, 11.9,1,1, 8.010, 10508.751, 310.238, 52813.598 23/05/08,12:27:14,02,11,1, 11.9,1,1, 8.010, 10508.765, 310.242, 52813.659 23/05/08,12:27:14,03,11,1, 11.9,1,1, 8.010, 10508.762, 310.239, 52813.649 23/05/08,12:27:14,04,11,1, 11.9,1,1, 8.010, 10508.776, 310.237, 52813.692 23/05/08,12:27:14,05,11,1, 11.9,1,1, 8.010, 10508.777, 310.215, 52813.658 23/05/08,12:27:14,06,11,1, 11.9,1,1, 8.010, 10508.767, 310.237, 52813.643 23/05/08,12:27:14,07,11,1, 11.9,1,1, 8.010, 10508.758, 310.238, 52813.618 23/05/08,12:27:14,08,11,1, 11.9,1,1, 8.010, 10508.773, 310.219, 52813.690 23/05/08,12:27:14,09,11,1, 11.9,1,1, 8.010, 10508.785, 310.224, 52813.649 23/05/08,12:27:14,10,11,1, 11.9,1,1, 8.010, 10508.782, 310.221, 52813.629 23/05/08,12:27:14,11,11,1, 11.9,1,1, 8.010, 10508.788, 310.206, 52813.638 23/05/08,12:27:14,12,11,1, 11.9,1,1, 8.010, 10508.773, 310.212, 52813.716 23/05/08,12:27:14,13,11,1, 11.9,1,1, 8.010, 10508.763, 310.219, 52813.605 23/05/08,12:27:14,14,11,1, 11.9,1,1, 8.010, 10508.772, 310.193, 52813.698 23/05/08,12:27:14,15,11,1, 11.9,1,1, 8.010, 10508.765, 310.220, 52813.703 23/05/08,12:27:14,16,11,1, 11.9,1,1, 8.010, 10508.768, 310.205, 52813.652 23/05/08,12:27:14,17,11,1, 11.9,1,1, 8.010, 10508.758, 310.225, 52813.666 23/05/08,12:27:14,18,11,1, 11.9,1,1, 8.010, 10508.768, 310.206, 52813.664 23/05/08,12:27:14,19,11,1, 11.9,1,1, 8.010, 10508.750, 310.196, 52813.674 23/05/08,12:27:15,00,10,1, 11.9,1,1, 8.013, 10508.744, 310.196, 52813.674 23/05/08,12:27:15,01,10,1, 11.9,1,1, 8.013, 10508.774, 310.205, 52813.638 23/05/08,12:27:15,02,10,1, 11.9,1,1, 8.013, 10508.732, 310.229, 52813.667 23/05/08,12:27:15,03,10,1, 11.9,1,1, 8.013, 10508.779, 310.230, 52813.637 23/05/08,12:27:15,04,10,1, 11.9,1,1, 8.013, 10508.754, 310.208, 52813.659 23/05/08,12:27:15,05,10,1, 11.9,1,1, 8.013, 10508.751, 310.212, 52813.673 23/05/08,12:27:15,06,10,1, 11.9,1,1, 8.013, 10508.748, 310.202, 52813.595 23/05/08,12:27:15,07,10,1, 11.9,1,1, 8.013, 10508.778, 310.215, 52813.630 23/05/08,12:27:15,08,10,1, 11.9,1,1, 8.013, 10508.738, 310.215, 52813.666 23/05/08,12:27:15,09,10,1, 11.9,1,1, 8.013, 10508.781, 310.219, 52813.623 23/05/08,12:27:15,10,10,1, 11.9,1,1, 8.013, 10508.731, 310.209, 52813.601 23/05/08,12:27:15,11,10,1, 11.9,1,1, 8.013, 10508.752, 310.209, 52813.656 23/05/08,12:27:15,12,10,1, 11.9,1,1, 8.013, 10508.745, 310.213, 52813.619 23/05/08,12:27:15,13,10,1, 11.9,1,1, 8.013, 10508.772, 310.192, 52813.635 23/05/08,12:27:15,14,10,1, 11.9,1,1, 8.013, 10508.728, 310.186, 52813.596 23/05/08,12:27:15,15,10,1, 11.9,1,1, 8.013, 10508.759, 310.180, 52813.618 23/05/08,12:27:15,16,10,1, 11.9,1,1, 8.013, 10508.758, 310.192, 52813.637 23/05/08,12:27:15,17,10,1, 11.9,1,1, 8.013, 10508.745, 310.208, 52813.615 23/05/08,12:27:15,18,10,1, 11.9,1,1, 8.013, 10508.751, 310.211, 52813.641 23/05/08,12:27:15,19,10,1, 11.9,1,1, 8.013, 10508.720, 310.180, 52813.636 23/05/08,12:27:16,00,12,1, 11.9,1,1, 8.010, 10508.718, 310.180, 52813.636 23/05/08,12:27:16,01,12,1, 11.9,1,1, 8.010, 10508.746, 310.212, 52813.673 23/05/08,12:27:16,02,12,1, 11.9,1,1, 8.010, 10508.760, 310.199, 52813.650 23/05/08,12:27:16,03,12,1, 11.9,1,1, 8.010, 10508.736, 310.191, 52813.638 23/05/08,12:27:16,04,12,1, 11.9,1,1, 8.010, 10508.720, 310.188, 52813.616 23/05/08,12:27:16,05,12,1, 11.9,1,1, 8.010, 10508.740, 310.207, 52813.640 23/05/08,12:27:16,06,12,1, 11.9,1,1, 8.010, 10508.727, 310.204, 52813.648 23/05/08,12:27:16,07,12,1, 11.9,1,1, 8.010, 10508.708, 310.214, 52813.673 23/05/08,12:27:16,08,12,1, 11.9,1,1, 8.010, 10508.711, 310.200, 52813.615 23/05/08,12:27:16,09,12,1, 11.9,1,1, 8.010, 10508.736, 310.214, 52813.650 23/05/08,12:27:16,10,12,1, 11.9,1,1, 8.010, 10508.726, 310.199, 52813.642 23/05/08,12:27:16,11,12,1, 11.9,1,1, 8.010, 10508.720, 310.204, 52813.668 23/05/08,12:27:16,12,12,1, 11.9,1,1, 8.010, 10508.727, 310.204, 52813.667 23/05/08,12:27:16,13,12,1, 11.9,1,1, 8.010, 10508.701, 310.207, 52813.656 23/05/08,12:27:16,14,12,1, 11.9,1,1, 8.010, 10508.730, 310.181, 52813.636 23/05/08,12:27:16,15,12,1, 11.9,1,1, 8.010, 10508.723, 310.193, 52813.637 23/05/08,12:27:16,16,12,1, 11.9,1,1, 8.010, 10508.700, 310.208, 52813.647 23/05/08,12:27:16,17,12,1, 11.9,1,1, 8.010, 10508.724, 310.168, 52813.635 23/05/08,12:27:16,18,12,1, 11.9,1,1, 8.010, 10508.727, 310.188, 52813.684 23/05/08,12:27:16,19,12,1, 11.9,1,1, 8.010, 10508.713, 310.211, 52813.656 23/05/08,12:27:17,00,11,1, 11.9,1,1, 8.013, 10508.710, 310.211, 52813.656 23/05/08,12:27:17,01,11,1, 11.9,1,1, 8.013, 10508.724, 310.187, 52813.630 23/05/08,12:27:17,02,11,1, 11.9,1,1, 8.013, 10508.708, 310.177, 52813.623 23/05/08,12:27:17,03,11,1, 11.9,1,1, 8.013, 10508.704, 310.192, 52813.582 23/05/08,12:27:17,04,11,1, 11.9,1,1, 8.013, 10508.729, 310.174, 52813.677 23/05/08,12:27:17,05,11,1, 11.9,1,1, 8.013, 10508.712, 310.186, 52813.640 23/05/08,12:27:17,06,11,1, 11.9,1,1, 8.013, 10508.724, 310.177, 52813.644 23/05/08,12:27:17,07,11,1, 11.9,1,1, 8.013, 10508.724, 310.178, 52813.620 23/05/08,12:27:17,08,11,1, 11.9,1,1, 8.013, 10508.708, 310.195, 52813.598 23/05/08,12:27:17,09,11,1, 11.9,1,1, 8.013, 10508.708, 310.186, 52813.664 23/05/08,12:27:17,10,11,1, 11.9,1,1, 8.013, 10508.707, 310.190, 52813.650 23/05/08,12:27:17,11,11,1, 11.9,1,1, 8.013, 10508.701, 310.188, 52813.638 23/05/08,12:27:17,12,11,1, 11.9,1,1, 8.013, 10508.739, 310.187, 52813.610 23/05/08,12:27:17,13,11,1, 11.9,1,1, 8.013, 10508.717, 310.204, 52813.597 23/05/08,12:27:17,14,11,1, 11.9,1,1, 8.013, 10508.691, 310.195, 52813.586 23/05/08,12:27:17,15,11,1, 11.9,1,1, 8.013, 10508.717, 310.182, 52813.629 23/05/08,12:27:17,16,11,1, 11.9,1,1, 8.013, 10508.720, 310.182, 52813.616 23/05/08,12:27:17,17,11,1, 11.9,1,1, 8.013, 10508.708, 310.194, 52813.595 23/05/08,12:27:17,18,11,1, 11.9,1,1, 8.013, 10508.710, 310.175, 52813.567 23/05/08,12:27:17,19,11,1, 11.9,1,1, 8.013, 10508.704, 310.178, 52813.605 23/05/08,12:27:18,00,11,1, 11.9,1,1, 8.012, 10508.702, 310.178, 52813.605 23/05/08,12:27:18,01,11,1, 11.9,1,1, 8.012, 10508.710, 310.179, 52813.649 23/05/08,12:27:18,02,11,1, 11.9,1,1, 8.012, 10508.680, 310.199, 52813.662 23/05/08,12:27:18,03,11,1, 11.9,1,1, 8.012, 10508.671, 310.176, 52813.620 23/05/08,12:27:18,04,11,1, 11.9,1,1, 8.012, 10508.683, 310.186, 52813.653 23/05/08,12:27:18,05,11,1, 11.9,1,1, 8.012, 10508.692, 310.174, 52813.616 23/05/08,12:27:18,06,11,1, 11.9,1,1, 8.012, 10508.690, 310.167, 52813.629 23/05/08,12:27:18,07,11,1, 11.9,1,1, 8.012, 10508.700, 310.172, 52813.611 23/05/08,12:27:18,08,11,1, 11.9,1,1, 8.012, 10508.713, 310.172, 52813.600 23/05/08,12:27:18,09,11,1, 11.9,1,1, 8.012, 10508.696, 310.188, 52813.621 23/05/08,12:27:18,10,11,1, 11.9,1,1, 8.012, 10508.666, 310.202, 52813.632 23/05/08,12:27:18,11,11,1, 11.9,1,1, 8.012, 10508.678, 310.187, 52813.656 23/05/08,12:27:18,12,11,1, 11.9,1,1, 8.012, 10508.674, 310.180, 52813.607 23/05/08,12:27:18,13,11,1, 11.9,1,1, 8.012, 10508.652, 310.184, 52813.622 23/05/08,12:27:18,14,11,1, 11.9,1,1, 8.012, 10508.680, 310.172, 52813.614 23/05/08,12:27:18,15,11,1, 11.9,1,1, 8.012, 10508.693, 310.158, 52813.636 23/05/08,12:27:18,16,11,1, 11.9,1,1, 8.012, 10508.661, 310.153, 52813.667 23/05/08,12:27:18,17,11,1, 11.9,1,1, 8.012, 10508.671, 310.153, 52813.627 23/05/08,12:27:18,18,11,1, 11.9,1,1, 8.012, 10508.684, 310.179, 52813.615 23/05/08,12:27:18,19,11,1, 11.9,1,1, 8.012, 10508.675, 310.155, 52813.624 23/05/08,12:27:19,00,11,1, 11.9,1,1, 8.009, 10508.668, 310.155, 52813.624 23/05/08,12:27:19,01,11,1, 11.9,1,1, 8.009, 10508.678, 310.180, 52813.879 23/05/08,12:27:19,02,11,1, 11.9,1,1, 8.009, 10508.679, 310.169, 52813.557 23/05/08,12:27:19,03,11,1, 11.9,1,1, 8.009, 10508.676, 310.158, 52813.556 23/05/08,12:27:19,04,11,1, 11.9,1,1, 8.009, 10508.669, 310.150, 52813.600 23/05/08,12:27:19,05,11,1, 11.9,1,1, 8.009, 10508.667, 310.167, 52813.633 23/05/08,12:27:19,06,11,1, 11.9,1,1, 8.009, 10508.662, 310.168, 52813.625 23/05/08,12:27:19,07,11,1, 11.9,1,1, 8.009, 10508.673, 310.149, 52813.619 23/05/08,12:27:19,08,11,1, 11.9,1,1, 8.009, 10508.659, 310.146, 52813.592 23/05/08,12:27:19,09,11,1, 11.9,1,1, 8.009, 10508.658, 310.163, 52813.605 23/05/08,12:27:19,10,11,1, 11.9,1,1, 8.009, 10508.637, 310.163, 52813.596 23/05/08,12:27:19,11,11,1, 11.9,1,1, 8.009, 10508.670, 310.158, 52813.642 23/05/08,12:27:19,12,11,1, 11.9,1,1, 8.009, 10508.662, 310.175, 52813.608 23/05/08,12:27:19,13,11,1, 11.9,1,1, 8.009, 10508.666, 310.194, 52813.595 23/05/08,12:27:19,14,11,1, 11.9,1,1, 8.009, 10508.651, 310.158, 52813.550 23/05/08,12:27:19,15,11,1, 11.9,1,1, 8.009, 10508.641, 310.136, 52813.620 23/05/08,12:27:19,16,11,1, 11.9,1,1, 8.009, 10508.633, 310.139, 52813.562 23/05/08,12:27:19,17,11,1, 11.9,1,1, 8.009, 10508.639, 310.120, 52813.601 23/05/08,12:27:19,18,11,1, 11.9,1,1, 8.009, 10508.621, 310.147, 52813.599 23/05/08,12:27:19,19,11,1, 11.9,1,1, 8.009, 10508.648, 310.132, 52813.593 23/05/08,12:27:20,00,11,1, 11.8,1,1, 8.010, 10508.643, 310.132, 52813.593 23/05/08,12:27:20,01,11,1, 11.8,1,1, 8.010, 10508.618, 310.149, 52813.605 23/05/08,12:27:20,02,11,1, 11.8,1,1, 8.010, 10508.629, 310.145, 52813.627 23/05/08,12:27:20,03,11,1, 11.8,1,1, 8.010, 10508.629, 310.138, 52813.564 23/05/08,12:27:20,04,11,1, 11.8,1,1, 8.010, 10508.631, 310.171, 52813.643 23/05/08,12:27:20,05,11,1, 11.8,1,1, 8.010, 10508.643, 310.162, 52813.590 23/05/08,12:27:20,06,11,1, 11.8,1,1, 8.010, 10508.609, 310.165, 52813.591 23/05/08,12:27:20,07,11,1, 11.8,1,1, 8.010, 10508.633, 310.155, 52813.641 23/05/08,12:27:20,08,11,1, 11.8,1,1, 8.010, 10508.636, 310.151, 52813.608 23/05/08,12:27:20,09,11,1, 11.8,1,1, 8.010, 10508.613, 310.171, 52813.621 23/05/08,12:27:20,10,11,1, 11.8,1,1, 8.010, 10508.596, 310.169, 52813.638 23/05/08,12:27:20,11,11,1, 11.8,1,1, 8.010, 10508.586, 310.171, 52813.868 23/05/08,12:27:20,12,11,1, 11.8,1,1, 8.010, 10508.640, 310.166, 52813.578 23/05/08,12:27:20,13,11,1, 11.8,1,1, 8.010, 10508.629, 310.138, 52813.571 23/05/08,12:27:20,14,11,1, 11.8,1,1, 8.010, 10508.622, 310.138, 52813.543 23/05/08,12:27:20,15,11,1, 11.8,1,1, 8.010, 10508.607, 310.159, 52813.615 23/05/08,12:27:20,16,11,1, 11.8,1,1, 8.010, 10508.604, 310.134, 52813.583 23/05/08,12:27:20,17,11,1, 11.8,1,1, 8.010, 10508.631, 310.140, 52813.610 23/05/08,12:27:20,18,11,1, 11.8,1,1, 8.010, 10508.612, 310.137, 52813.596 23/05/08,12:27:20,19,11,1, 11.8,1,1, 8.010, 10508.601, 310.130, 52813.632 23/05/08,12:27:21,00,11,1, 11.9,1,1, 8.007, 10508.593, 310.130, 52813.632 23/05/08,12:27:21,01,11,1, 11.9,1,1, 8.007, 10508.612, 310.168, 52813.600 23/05/08,12:27:21,02,11,1, 11.9,1,1, 8.007, 10508.614, 310.148, 52813.610 23/05/08,12:27:21,03,11,1, 11.9,1,1, 8.007, 10508.585, 310.141, 52813.616 23/05/08,12:27:21,04,11,1, 11.9,1,1, 8.007, 10508.608, 310.162, 52813.604 23/05/08,12:27:21,05,11,1, 11.9,1,1, 8.007, 10508.568, 310.150, 52813.602 23/05/08,12:27:21,06,11,1, 11.9,1,1, 8.007, 10508.586, 310.150, 52813.657 23/05/08,12:27:21,07,11,1, 11.9,1,1, 8.007, 10508.607, 310.144, 52813.573 23/05/08,12:27:21,08,11,1, 11.9,1,1, 8.007, 10508.559, 310.144, 52813.581 23/05/08,12:27:21,09,11,1, 11.9,1,1, 8.007, 10508.601, 310.172, 52813.614 23/05/08,12:27:21,10,11,1, 11.9,1,1, 8.007, 10508.611, 310.152, 52813.574 23/05/08,12:27:21,11,11,1, 11.9,1,1, 8.007, 10508.586, 310.139, 52813.613 23/05/08,12:27:21,12,11,1, 11.9,1,1, 8.007, 10508.603, 310.149, 52813.602 23/05/08,12:27:21,13,11,1, 11.9,1,1, 8.007, 10508.558, 310.126, 52813.548 23/05/08,12:27:21,14,11,1, 11.9,1,1, 8.007, 10508.632, 310.132, 52813.519 23/05/08,12:27:21,15,11,1, 11.9,1,1, 8.007, 10508.564, 310.124, 52813.527 23/05/08,12:27:21,16,11,1, 11.9,1,1, 8.007, 10508.585, 310.132, 52813.578 23/05/08,12:27:21,17,11,1, 11.9,1,1, 8.007, 10508.575, 310.138, 52813.539 23/05/08,12:27:21,18,11,1, 11.9,1,1, 8.007, 10508.585, 310.144, 52813.595 23/05/08,12:27:21,19,11,1, 11.9,1,1, 8.007, 10508.589, 310.152, 52813.586 23/05/08,12:27:22,00,11,1, 11.9,1,1, 8.009, 10508.585, 310.152, 52813.586 23/05/08,12:27:22,01,11,1, 11.9,1,1, 8.009, 10508.583, 310.138, 52813.610 23/05/08,12:27:22,02,11,1, 11.9,1,1, 8.009, 10508.582, 310.157, 52813.640 23/05/08,12:27:22,03,11,1, 11.9,1,1, 8.009, 10508.574, 310.153, 52813.586 23/05/08,12:27:22,04,11,1, 11.9,1,1, 8.009, 10508.584, 310.129, 52813.604 23/05/08,12:27:22,05,11,1, 11.9,1,1, 8.009, 10508.573, 310.124, 52813.618 23/05/08,12:27:22,06,11,1, 11.9,1,1, 8.009, 10508.588, 310.133, 52813.574 23/05/08,12:27:22,07,11,1, 11.9,1,1, 8.009, 10508.591, 310.121, 52813.559 23/05/08,12:27:22,08,11,1, 11.9,1,1, 8.009, 10508.564, 310.116, 52813.591 23/05/08,12:27:22,09,11,1, 11.9,1,1, 8.009, 10508.577, 310.116, 52813.634 23/05/08,12:27:22,10,11,1, 11.9,1,1, 8.009, 10508.589, 310.134, 52813.584 23/05/08,12:27:22,11,11,1, 11.9,1,1, 8.009, 10508.571, 310.120, 52813.590 23/05/08,12:27:22,12,11,1, 11.9,1,1, 8.009, 10508.563, 310.116, 52813.628 23/05/08,12:27:22,13,11,1, 11.9,1,1, 8.009, 10508.573, 310.110, 52813.608 23/05/08,12:27:22,14,11,1, 11.9,1,1, 8.009, 10508.561, 310.098, 52813.622 23/05/08,12:27:22,15,11,1, 11.9,1,1, 8.009, 10508.585, 310.120, 52813.560 23/05/08,12:27:22,16,11,1, 11.9,1,1, 8.009, 10508.589, 310.112, 52813.603 23/05/08,12:27:22,17,11,1, 11.9,1,1, 8.009, 10508.559, 310.097, 52813.602 23/05/08,12:27:22,18,11,1, 11.9,1,1, 8.009, 10508.562, 310.130, 52813.639 23/05/08,12:27:22,19,11,1, 11.9,1,1, 8.009, 10508.574, 310.112, 52813.602 23/05/08,12:27:23,00,11,1, 11.8,1,1, 8.015, 10508.568, 310.112, 52813.602 23/05/08,12:27:23,01,11,1, 11.8,1,1, 8.015, 10508.553, 310.128, 52813.615 23/05/08,12:27:23,02,11,1, 11.8,1,1, 8.015, 10508.551, 310.119, 52813.618 23/05/08,12:27:23,03,11,1, 11.8,1,1, 8.015, 10508.572, 310.105, 52813.574 23/05/08,12:27:23,04,11,1, 11.8,1,1, 8.015, 10508.538, 310.115, 52813.617 23/05/08,12:27:23,05,11,1, 11.8,1,1, 8.015, 10508.537, 310.131, 52813.611 23/05/08,12:27:23,06,11,1, 11.8,1,1, 8.015, 10508.548, 310.113, 52813.657 23/05/08,12:27:23,07,11,1, 11.8,1,1, 8.015, 10508.560, 310.109, 52813.598 23/05/08,12:27:23,08,11,1, 11.8,1,1, 8.015, 10508.550, 310.124, 52813.624 23/05/08,12:27:23,09,11,1, 11.8,1,1, 8.015, 10508.551, 310.135, 52813.594 23/05/08,12:27:23,10,11,1, 11.8,1,1, 8.015, 10508.555, 310.138, 52813.588 23/05/08,12:27:23,11,11,1, 11.8,1,1, 8.015, 10508.547, 310.125, 52813.627 23/05/08,12:27:23,12,11,1, 11.8,1,1, 8.015, 10508.541, 310.114, 52813.601 23/05/08,12:27:23,13,11,1, 11.8,1,1, 8.015, 10508.556, 310.134, 52813.607 23/05/08,12:27:23,14,11,1, 11.8,1,1, 8.015, 10508.562, 310.142, 52813.677 23/05/08,12:27:23,15,11,1, 11.8,1,1, 8.015, 10508.543, 310.114, 52813.612 23/05/08,12:27:23,16,11,1, 11.8,1,1, 8.015, 10508.556, 310.155, 52813.589 23/05/08,12:27:23,17,11,1, 11.8,1,1, 8.015, 10508.560, 310.116, 52813.617 23/05/08,12:27:23,18,11,1, 11.8,1,1, 8.015, 10508.564, 310.132, 52813.576 23/05/08,12:27:23,19,11,1, 11.8,1,1, 8.015, 10508.543, 310.128, 52813.628 23/05/08,12:27:24,00,11,1, 12.0,1,1, 8.013, 10508.535, 310.128, 52813.628 23/05/08,12:27:24,01,11,1, 12.0,1,1, 8.013, 10508.538, 310.112, 52813.627 23/05/08,12:27:24,02,11,1, 12.0,1,1, 8.013, 10508.553, 310.106, 52813.602 23/05/08,12:27:24,03,11,1, 12.0,1,1, 8.013, 10508.545, 310.127, 52813.627 23/05/08,12:27:24,04,11,1, 12.0,1,1, 8.013, 10508.534, 310.132, 52813.648 23/05/08,12:27:24,05,11,1, 12.0,1,1, 8.013, 10508.549, 310.133, 52813.610 23/05/08,12:27:24,06,11,1, 12.0,1,1, 8.013, 10508.563, 310.125, 52813.607 23/05/08,12:27:24,07,11,1, 12.0,1,1, 8.013, 10508.560, 310.137, 52813.616 23/05/08,12:27:24,08,11,1, 12.0,1,1, 8.013, 10508.548, 310.139, 52813.639 23/05/08,12:27:24,09,11,1, 12.0,1,1, 8.013, 10508.546, 310.147, 52813.614 23/05/08,12:27:24,10,11,1, 12.0,1,1, 8.013, 10508.531, 310.134, 52813.602 23/05/08,12:27:24,11,11,1, 12.0,1,1, 8.013, 10508.536, 310.133, 52813.628 23/05/08,12:27:24,12,11,1, 12.0,1,1, 8.013, 10508.540, 310.136, 52813.611 23/05/08,12:27:24,13,11,1, 12.0,1,1, 8.013, 10508.545, 310.136, 52813.589 23/05/08,12:27:24,14,11,1, 12.0,1,1, 8.013, 10508.548, 310.133, 52813.627 23/05/08,12:27:24,15,11,1, 12.0,1,1, 8.013, 10508.537, 310.154, 52813.614 23/05/08,12:27:24,16,11,1, 12.0,1,1, 8.013, 10508.529, 310.123, 52813.629 23/05/08,12:27:24,17,11,1, 12.0,1,1, 8.013, 10508.540, 310.139, 52813.649 23/05/08,12:27:24,18,11,1, 12.0,1,1, 8.013, 10508.522, 310.147, 52813.641 23/05/08,12:27:24,19,11,1, 12.0,1,1, 8.013, 10508.528, 310.144, 52813.657 23/05/08,12:27:25,00,11,1, 12.0,1,1, 8.016, 10508.527, 310.144, 52813.657 23/05/08,12:27:25,01,11,1, 12.0,1,1, 8.016, 10508.514, 310.158, 52813.640 23/05/08,12:27:25,02,11,1, 12.0,1,1, 8.016, 10508.531, 310.126, 52813.657 23/05/08,12:27:25,03,11,1, 12.0,1,1, 8.016, 10508.536, 310.164, 52813.663 23/05/08,12:27:25,04,11,1, 12.0,1,1, 8.016, 10508.527, 310.133, 52813.624 23/05/08,12:27:25,05,11,1, 12.0,1,1, 8.016, 10508.535, 310.132, 52813.655 23/05/08,12:27:25,06,11,1, 12.0,1,1, 8.016, 10508.515, 310.127, 52813.662 23/05/08,12:27:25,07,11,1, 12.0,1,1, 8.016, 10508.526, 310.138, 52813.660 23/05/08,12:27:25,08,11,1, 12.0,1,1, 8.016, 10508.512, 310.145, 52813.626 23/05/08,12:27:25,09,11,1, 12.0,1,1, 8.016, 10508.547, 310.128, 52813.617 23/05/08,12:27:25,10,11,1, 12.0,1,1, 8.016, 10508.529, 310.131, 52813.658 23/05/08,12:27:25,11,11,1, 12.0,1,1, 8.016, 10508.536, 310.122, 52813.674 23/05/08,12:27:25,12,11,1, 12.0,1,1, 8.016, 10508.533, 310.116, 52813.654 23/05/08,12:27:25,13,11,1, 12.0,1,1, 8.016, 10508.499, 310.132, 52813.659 23/05/08,12:27:25,14,11,1, 12.0,1,1, 8.016, 10508.486, 310.119, 52813.614 23/05/08,12:27:25,15,11,1, 12.0,1,1, 8.016, 10508.511, 310.128, 52813.654 23/05/08,12:27:25,16,11,1, 12.0,1,1, 8.016, 10508.507, 310.117, 52813.653 23/05/08,12:27:25,17,11,1, 12.0,1,1, 8.016, 10508.498, 310.127, 52813.683 23/05/08,12:27:25,18,11,1, 12.0,1,1, 8.016, 10508.495, 310.128, 52813.649 23/05/08,12:27:25,19,11,1, 12.0,1,1, 8.016, 10508.533, 310.130, 52813.644 23/05/08,12:27:26,00,11,1, 11.9,1,1, 8.012, 10508.527, 310.130, 52813.644 23/05/08,12:27:26,01,11,1, 11.9,1,1, 8.012, 10508.520, 310.141, 52813.632 23/05/08,12:27:26,02,11,1, 11.9,1,1, 8.012, 10508.538, 310.135, 52813.637 23/05/08,12:27:26,03,11,1, 11.9,1,1, 8.012, 10508.519, 310.141, 52813.646 23/05/08,12:27:26,04,11,1, 11.9,1,1, 8.012, 10508.524, 310.142, 52813.670 23/05/08,12:27:26,05,11,1, 11.9,1,1, 8.012, 10508.518, 310.141, 52813.644 23/05/08,12:27:26,06,11,1, 11.9,1,1, 8.012, 10508.514, 310.109, 52813.626 23/05/08,12:27:26,07,11,1, 11.9,1,1, 8.012, 10508.532, 310.121, 52813.671 23/05/08,12:27:26,08,11,1, 11.9,1,1, 8.012, 10508.507, 310.117, 52813.668 23/05/08,12:27:26,09,11,1, 11.9,1,1, 8.012, 10508.515, 310.124, 52813.603 23/05/08,12:27:26,10,11,1, 11.9,1,1, 8.012, 10508.508, 310.116, 52813.642 23/05/08,12:27:26,11,11,1, 11.9,1,1, 8.012, 10508.512, 310.127, 52813.639 23/05/08,12:27:26,12,11,1, 11.9,1,1, 8.012, 10508.517, 310.128, 52813.689 23/05/08,12:27:26,13,11,1, 11.9,1,1, 8.012, 10508.517, 310.145, 52813.647 23/05/08,12:27:26,14,11,1, 11.9,1,1, 8.012, 10508.535, 310.136, 52813.666 23/05/08,12:27:26,15,11,1, 11.9,1,1, 8.012, 10508.509, 310.124, 52813.637 23/05/08,12:27:26,16,11,1, 11.9,1,1, 8.012, 10508.531, 310.133, 52813.670 23/05/08,12:27:26,17,11,1, 11.9,1,1, 8.012, 10508.526, 310.129, 52813.689 23/05/08,12:27:26,18,11,1, 11.9,1,1, 8.012, 10508.500, 310.112, 52813.673 23/05/08,12:27:26,19,11,1, 11.9,1,1, 8.012, 10508.537, 310.118, 52813.708 23/05/08,12:27:27,00,11,1, 11.9,1,1, 8.010, 10508.535, 310.118, 52813.708 23/05/08,12:27:27,01,11,1, 11.9,1,1, 8.010, 10508.522, 310.120, 52813.679 23/05/08,12:27:27,02,11,1, 11.9,1,1, 8.010, 10508.540, 310.126, 52813.685 23/05/08,12:27:27,03,11,1, 11.9,1,1, 8.010, 10508.528, 310.104, 52813.665 23/05/08,12:27:27,04,11,1, 11.9,1,1, 8.010, 10508.533, 310.110, 52813.610 23/05/08,12:27:27,05,11,1, 11.9,1,1, 8.010, 10508.540, 310.126, 52813.646 23/05/08,12:27:27,06,11,1, 11.9,1,1, 8.010, 10508.510, 310.121, 52813.693 23/05/08,12:27:27,07,11,1, 11.9,1,1, 8.010, 10508.504, 310.119, 52813.685 23/05/08,12:27:27,08,11,1, 11.9,1,1, 8.010, 10508.511, 310.121, 52813.658 23/05/08,12:27:27,09,11,1, 11.9,1,1, 8.010, 10508.499, 310.109, 52813.667 23/05/08,12:27:27,10,11,1, 11.9,1,1, 8.010, 10508.509, 310.130, 52813.687 23/05/08,12:27:27,11,11,1, 11.9,1,1, 8.010, 10508.519, 310.134, 52813.686 23/05/08,12:27:27,12,11,1, 11.9,1,1, 8.010, 10508.541, 310.122, 52813.674 23/05/08,12:27:27,13,11,1, 11.9,1,1, 8.010, 10508.523, 310.138, 52813.656 23/05/08,12:27:27,14,11,1, 11.9,1,1, 8.010, 10508.515, 310.122, 52813.691 23/05/08,12:27:27,15,11,1, 11.9,1,1, 8.010, 10508.536, 310.148, 52813.645 23/05/08,12:27:27,16,11,1, 11.9,1,1, 8.010, 10508.549, 310.111, 52813.520 23/05/08,12:27:27,17,11,1, 11.9,1,1, 8.010, 10508.509, 310.125, 52813.687 23/05/08,12:27:27,18,11,1, 11.9,1,1, 8.010, 10508.534, 310.138, 52813.753 23/05/08,12:27:27,19,11,1, 11.9,1,1, 8.010, 10508.537, 310.121, 52813.646 23/05/08,12:27:28,00,11,1, 11.9,1,1, 8.013, 10508.535, 310.121, 52813.646 23/05/08,12:27:28,01,11,1, 11.9,1,1, 8.013, 10508.550, 310.127, 52813.649 23/05/08,12:27:28,02,11,1, 11.9,1,1, 8.013, 10508.551, 310.096, 52813.659 23/05/08,12:27:28,03,11,1, 11.9,1,1, 8.013, 10508.535, 310.111, 52813.704 23/05/08,12:27:28,04,11,1, 11.9,1,1, 8.013, 10508.534, 310.116, 52813.679 23/05/08,12:27:28,05,11,1, 11.9,1,1, 8.013, 10508.526, 310.098, 52813.696 23/05/08,12:27:28,06,11,1, 11.9,1,1, 8.013, 10508.535, 310.122, 52813.686 23/05/08,12:27:28,07,11,1, 11.9,1,1, 8.013, 10508.547, 310.115, 52813.690 23/05/08,12:27:28,08,11,1, 11.9,1,1, 8.013, 10508.513, 310.123, 52813.673 23/05/08,12:27:28,09,11,1, 11.9,1,1, 8.013, 10508.525, 310.110, 52813.675 23/05/08,12:27:28,10,11,1, 11.9,1,1, 8.013, 10508.525, 310.105, 52813.644 23/05/08,12:27:28,11,11,1, 11.9,1,1, 8.013, 10508.512, 310.106, 52813.685 23/05/08,12:27:28,12,11,1, 11.9,1,1, 8.013, 10508.528, 310.115, 52813.653 23/05/08,12:27:28,13,11,1, 11.9,1,1, 8.013, 10508.553, 310.106, 52813.635 23/05/08,12:27:28,14,11,1, 11.9,1,1, 8.013, 10508.558, 310.131, 52813.695 23/05/08,12:27:28,15,11,1, 11.9,1,1, 8.013, 10508.561, 310.117, 52813.700 23/05/08,12:27:28,16,11,1, 11.9,1,1, 8.013, 10508.542, 310.109, 52813.671 23/05/08,12:27:28,17,11,1, 11.9,1,1, 8.013, 10508.545, 310.101, 52813.705 23/05/08,12:27:28,18,11,1, 11.9,1,1, 8.013, 10508.531, 310.108, 52813.660 23/05/08,12:27:28,19,11,1, 11.9,1,1, 8.013, 10508.543, 310.127, 52813.627 23/05/08,12:27:29,00,11,1, 11.9,1,1, 8.016, 10508.535, 310.127, 52813.627 23/05/08,12:27:29,01,11,1, 11.9,1,1, 8.016, 10508.554, 310.115, 52813.658 23/05/08,12:27:29,02,11,1, 11.9,1,1, 8.016, 10508.550, 310.122, 52813.650 23/05/08,12:27:29,03,11,1, 11.9,1,1, 8.016, 10508.557, 310.119, 52813.672 23/05/08,12:27:29,04,11,1, 11.9,1,1, 8.016, 10508.558, 310.107, 52813.680 23/05/08,12:27:29,05,11,1, 11.9,1,1, 8.016, 10508.558, 310.112, 52813.643 23/05/08,12:27:29,06,11,1, 11.9,1,1, 8.016, 10508.560, 310.140, 52813.687 23/05/08,12:27:29,07,11,1, 11.9,1,1, 8.016, 10508.544, 310.109, 52813.663 23/05/08,12:27:29,08,11,1, 11.9,1,1, 8.016, 10508.556, 310.112, 52813.698 23/05/08,12:27:29,09,11,1, 11.9,1,1, 8.016, 10508.540, 310.121, 52813.675 23/05/08,12:27:29,10,11,1, 11.9,1,1, 8.016, 10508.534, 310.128, 52813.692 23/05/08,12:27:29,11,11,1, 11.9,1,1, 8.016, 10508.546, 310.098, 52813.694 23/05/08,12:27:29,12,11,1, 11.9,1,1, 8.016, 10508.556, 310.106, 52813.740 23/05/08,12:27:29,13,11,1, 11.9,1,1, 8.016, 10508.543, 310.126, 52813.687 23/05/08,12:27:29,14,11,1, 11.9,1,1, 8.016, 10508.561, 310.128, 52813.646 23/05/08,12:27:29,15,11,1, 11.9,1,1, 8.016, 10508.545, 310.117, 52813.664 23/05/08,12:27:29,16,11,1, 11.9,1,1, 8.016, 10508.548, 310.107, 52813.696 23/05/08,12:27:29,17,11,1, 11.9,1,1, 8.016, 10508.545, 310.135, 52813.661 23/05/08,12:27:29,18,11,1, 11.9,1,1, 8.016, 10508.549, 310.141, 52813.677 23/05/08,12:27:29,19,11,1, 11.9,1,1, 8.016, 10508.550, 310.149, 52813.662 23/05/08,12:27:30,00,12,1, 11.9,1,1, 8.013, 10508.543, 310.149, 52813.662 23/05/08,12:27:30,01,12,1, 11.9,1,1, 8.013, 10508.556, 310.136, 52813.691 23/05/08,12:27:30,02,12,1, 11.9,1,1, 8.013, 10508.570, 310.127, 52813.662 23/05/08,12:27:30,03,12,1, 11.9,1,1, 8.013, 10508.561, 310.109, 52813.399 23/05/08,12:27:30,04,12,1, 11.9,1,1, 8.013, 10508.531, 310.131, 52813.624 23/05/08,12:27:30,05,12,1, 11.9,1,1, 8.013, 10508.550, 310.147, 52813.676 23/05/08,12:27:30,06,12,1, 11.9,1,1, 8.013, 10508.546, 310.133, 52813.642 23/05/08,12:27:30,07,12,1, 11.9,1,1, 8.013, 10508.553, 310.125, 52813.677 23/05/08,12:27:30,08,12,1, 11.9,1,1, 8.013, 10508.585, 310.118, 52813.665 23/05/08,12:27:30,09,12,1, 11.9,1,1, 8.013, 10508.541, 310.131, 52813.660 23/05/08,12:27:30,10,12,1, 11.9,1,1, 8.013, 10508.549, 310.133, 52813.684 23/05/08,12:27:30,11,12,1, 11.9,1,1, 8.013, 10508.558, 310.131, 52813.654 23/05/08,12:27:30,12,12,1, 11.9,1,1, 8.013, 10508.546, 310.148, 52813.704 23/05/08,12:27:30,13,12,1, 11.9,1,1, 8.013, 10508.560, 310.144, 52813.688 23/05/08,12:27:30,14,12,1, 11.9,1,1, 8.013, 10508.555, 310.135, 52813.639 23/05/08,12:27:30,15,12,1, 11.9,1,1, 8.013, 10508.570, 310.162, 52813.661 23/05/08,12:27:30,16,12,1, 11.9,1,1, 8.013, 10508.573, 310.125, 52813.658 23/05/08,12:27:30,17,12,1, 11.9,1,1, 8.013, 10508.554, 310.126, 52813.652 23/05/08,12:27:30,18,12,1, 11.9,1,1, 8.013, 10508.550, 310.136, 52813.665 23/05/08,12:27:30,19,12,1, 11.9,1,1, 8.013, 10508.558, 310.127, 52813.679 23/05/08,12:27:31,00,12,1, 11.8,1,1, 8.015, 10508.552, 310.127, 52813.679 23/05/08,12:27:31,01,12,1, 11.8,1,1, 8.015, 10508.559, 310.106, 52813.666 23/05/08,12:27:31,02,12,1, 11.8,1,1, 8.015, 10508.570, 310.123, 52813.643 23/05/08,12:27:31,03,12,1, 11.8,1,1, 8.015, 10508.576, 310.128, 52813.739 23/05/08,12:27:31,04,12,1, 11.8,1,1, 8.015, 10508.533, 310.116, 52813.664 23/05/08,12:27:31,05,12,1, 11.8,1,1, 8.015, 10508.578, 310.136, 52813.674 23/05/08,12:27:31,06,12,1, 11.8,1,1, 8.015, 10508.548, 310.107, 52813.677 23/05/08,12:27:31,07,12,1, 11.8,1,1, 8.015, 10508.558, 310.128, 52813.865 23/05/08,12:27:31,08,12,1, 11.8,1,1, 8.015, 10508.590, 310.112, 52813.641 23/05/08,12:27:31,09,12,1, 11.8,1,1, 8.015, 10508.566, 310.140, 52813.715 23/05/08,12:27:31,10,12,1, 11.8,1,1, 8.015, 10508.571, 310.128, 52813.696 23/05/08,12:27:31,11,12,1, 11.8,1,1, 8.015, 10508.575, 310.112, 52813.682 23/05/08,12:27:31,12,12,1, 11.8,1,1, 8.015, 10508.565, 310.136, 52813.650 23/05/08,12:27:31,13,12,1, 11.8,1,1, 8.015, 10508.573, 310.130, 52813.679 23/05/08,12:27:31,14,12,1, 11.8,1,1, 8.015, 10508.559, 310.135, 52813.705 23/05/08,12:27:31,15,12,1, 11.8,1,1, 8.015, 10508.579, 310.131, 52813.689 23/05/08,12:27:31,16,12,1, 11.8,1,1, 8.015, 10508.567, 310.139, 52813.694 23/05/08,12:27:31,17,12,1, 11.8,1,1, 8.015, 10508.538, 310.135, 52813.668 23/05/08,12:27:31,18,12,1, 11.8,1,1, 8.015, 10508.564, 310.118, 52813.683 23/05/08,12:27:31,19,12,1, 11.8,1,1, 8.015, 10508.576, 310.134, 52813.652 23/05/08,12:27:32,00,12,1, 11.9,1,1, 8.013, 10508.568, 310.134, 52813.652 23/05/08,12:27:32,01,12,1, 11.9,1,1, 8.013, 10508.562, 310.126, 52813.694 23/05/08,12:27:32,02,12,1, 11.9,1,1, 8.013, 10508.571, 310.119, 52813.652 23/05/08,12:27:32,03,12,1, 11.9,1,1, 8.013, 10508.583, 310.136, 52813.736 23/05/08,12:27:32,04,12,1, 11.9,1,1, 8.013, 10508.555, 310.125, 52813.692 23/05/08,12:27:32,05,12,1, 11.9,1,1, 8.013, 10508.561, 310.118, 52813.671 23/05/08,12:27:32,06,12,1, 11.9,1,1, 8.013, 10508.549, 310.126, 52813.662 23/05/08,12:27:32,07,12,1, 11.9,1,1, 8.013, 10508.561, 310.113, 52813.715 23/05/08,12:27:32,08,12,1, 11.9,1,1, 8.013, 10508.580, 310.134, 52813.705 23/05/08,12:27:32,09,12,1, 11.9,1,1, 8.013, 10508.558, 310.120, 52813.653 23/05/08,12:27:32,10,12,1, 11.9,1,1, 8.013, 10508.565, 310.112, 52813.666 23/05/08,12:27:32,11,12,1, 11.9,1,1, 8.013, 10508.578, 310.125, 52813.664 23/05/08,12:27:32,12,12,1, 11.9,1,1, 8.013, 10508.553, 310.117, 52813.702 23/05/08,12:27:32,13,12,1, 11.9,1,1, 8.013, 10508.544, 310.137, 52813.676 23/05/08,12:27:32,14,12,1, 11.9,1,1, 8.013, 10508.562, 310.143, 52813.689 23/05/08,12:27:32,15,12,1, 11.9,1,1, 8.013, 10508.543, 310.149, 52813.796 23/05/08,12:27:32,16,12,1, 11.9,1,1, 8.013, 10508.596, 310.153, 52813.743 23/05/08,12:27:32,17,12,1, 11.9,1,1, 8.013, 10508.569, 310.120, 52813.706 23/05/08,12:27:32,18,12,1, 11.9,1,1, 8.013, 10508.592, 310.154, 52813.661 23/05/08,12:27:32,19,12,1, 11.9,1,1, 8.013, 10508.562, 310.162, 52813.708 23/05/08,12:27:33,00,12,1, 11.9,1,1, 8.013, 10508.560, 310.162, 52813.708 23/05/08,12:27:33,01,12,1, 11.9,1,1, 8.013, 10508.570, 310.148, 52813.679 23/05/08,12:27:33,02,12,1, 11.9,1,1, 8.013, 10508.560, 310.116, 52813.646 23/05/08,12:27:33,03,12,1, 11.9,1,1, 8.013, 10508.566, 310.135, 52813.712 23/05/08,12:27:33,04,12,1, 11.9,1,1, 8.013, 10508.574, 310.128, 52813.644 23/05/08,12:27:33,05,12,1, 11.9,1,1, 8.013, 10508.570, 310.148, 52813.694 23/05/08,12:27:33,06,12,1, 11.9,1,1, 8.013, 10508.563, 310.146, 52813.726 23/05/08,12:27:33,07,12,1, 11.9,1,1, 8.013, 10508.572, 310.111, 52813.672 23/05/08,12:27:33,08,12,1, 11.9,1,1, 8.013, 10508.565, 310.130, 52813.711 23/05/08,12:27:33,09,12,1, 11.9,1,1, 8.013, 10508.583, 310.130, 52813.691 23/05/08,12:27:33,10,12,1, 11.9,1,1, 8.013, 10508.576, 310.138, 52813.697 23/05/08,12:27:33,11,12,1, 11.9,1,1, 8.013, 10508.554, 310.122, 52813.708 23/05/08,12:27:33,12,12,1, 11.9,1,1, 8.013, 10508.568, 310.137, 52813.713 23/05/08,12:27:33,13,12,1, 11.9,1,1, 8.013, 10508.576, 310.141, 52813.745 23/05/08,12:27:33,14,12,1, 11.9,1,1, 8.013, 10508.556, 310.115, 52813.698 23/05/08,12:27:33,15,12,1, 11.9,1,1, 8.013, 10508.561, 310.129, 52813.680 23/05/08,12:27:33,16,12,1, 11.9,1,1, 8.013, 10508.564, 310.149, 52813.758 23/05/08,12:27:33,17,12,1, 11.9,1,1, 8.013, 10508.559, 310.109, 52813.663 23/05/08,12:27:33,18,12,1, 11.9,1,1, 8.013, 10508.575, 310.133, 52813.699 23/05/08,12:27:33,19,12,1, 11.9,1,1, 8.013, 10508.571, 310.131, 52813.708 23/05/08,12:27:34,00,12,1, 11.9,1,1, 8.016, 10508.568, 310.131, 52813.708 23/05/08,12:27:34,01,12,1, 11.9,1,1, 8.016, 10508.559, 310.126, 52813.733 23/05/08,12:27:34,02,12,1, 11.9,1,1, 8.016, 10508.580, 310.153, 52813.718 23/05/08,12:27:34,03,12,1, 11.9,1,1, 8.016, 10508.555, 310.115, 52813.707 23/05/08,12:27:34,04,12,1, 11.9,1,1, 8.016, 10508.567, 310.142, 52813.691 23/05/08,12:27:34,05,12,1, 11.9,1,1, 8.016, 10508.576, 310.132, 52813.674 23/05/08,12:27:34,06,12,1, 11.9,1,1, 8.016, 10508.538, 310.123, 52813.692 23/05/08,12:27:34,07,12,1, 11.9,1,1, 8.016, 10508.546, 310.157, 52813.728 23/05/08,12:27:34,08,12,1, 11.9,1,1, 8.016, 10508.561, 310.135, 52813.717 23/05/08,12:27:34,09,12,1, 11.9,1,1, 8.016, 10508.559, 310.126, 52813.696 23/05/08,12:27:34,10,12,1, 11.9,1,1, 8.016, 10508.535, 310.153, 52813.722 23/05/08,12:27:34,11,12,1, 11.9,1,1, 8.016, 10508.540, 310.145, 52813.703 23/05/08,12:27:34,12,12,1, 11.9,1,1, 8.016, 10508.525, 310.131, 52813.712 23/05/08,12:27:34,13,12,1, 11.9,1,1, 8.016, 10508.533, 310.107, 52813.675 23/05/08,12:27:34,14,12,1, 11.9,1,1, 8.016, 10508.554, 310.130, 52813.673 23/05/08,12:27:34,15,12,1, 11.9,1,1, 8.016, 10508.534, 310.120, 52813.694 23/05/08,12:27:34,16,12,1, 11.9,1,1, 8.016, 10508.553, 310.162, 52813.719 23/05/08,12:27:34,17,12,1, 11.9,1,1, 8.016, 10508.575, 310.142, 52813.672 23/05/08,12:27:34,18,12,1, 11.9,1,1, 8.016, 10508.535, 310.114, 52813.673 23/05/08,12:27:34,19,12,1, 11.9,1,1, 8.016, 10508.545, 310.140, 52813.668 23/05/08,12:27:35,00,12,1, 11.9,1,1, 8.010, 10508.543, 310.140, 52813.668 23/05/08,12:27:35,01,12,1, 11.9,1,1, 8.010, 10508.544, 310.158, 52813.681 23/05/08,12:27:35,02,12,1, 11.9,1,1, 8.010, 10508.545, 310.148, 52813.700 23/05/08,12:27:35,03,12,1, 11.9,1,1, 8.010, 10508.563, 310.143, 52813.689 23/05/08,12:27:35,04,12,1, 11.9,1,1, 8.010, 10508.538, 310.168, 52813.743 23/05/08,12:27:35,05,12,1, 11.9,1,1, 8.010, 10508.570, 310.143, 52813.659 23/05/08,12:27:35,06,12,1, 11.9,1,1, 8.010, 10508.541, 310.142, 52813.696 23/05/08,12:27:35,07,12,1, 11.9,1,1, 8.010, 10508.542, 310.149, 52813.686 23/05/08,12:27:35,08,12,1, 11.9,1,1, 8.010, 10508.568, 310.151, 52813.682 23/05/08,12:27:35,09,12,1, 11.9,1,1, 8.010, 10508.558, 310.164, 52813.695 23/05/08,12:27:35,10,12,1, 11.9,1,1, 8.010, 10508.529, 310.134, 52813.695 23/05/08,12:27:35,11,12,1, 11.9,1,1, 8.010, 10508.545, 310.140, 52813.701 23/05/08,12:27:35,12,12,1, 11.9,1,1, 8.010, 10508.558, 310.144, 52813.710 23/05/08,12:27:35,13,12,1, 11.9,1,1, 8.010, 10508.552, 310.152, 52813.706 23/05/08,12:27:35,14,12,1, 11.9,1,1, 8.010, 10508.550, 310.137, 52813.688 23/05/08,12:27:35,15,12,1, 11.9,1,1, 8.010, 10508.522, 310.122, 52813.659 23/05/08,12:27:35,16,12,1, 11.9,1,1, 8.010, 10508.552, 310.148, 52813.684 23/05/08,12:27:35,17,12,1, 11.9,1,1, 8.010, 10508.546, 310.152, 52813.734 23/05/08,12:27:35,18,12,1, 11.9,1,1, 8.010, 10508.551, 310.148, 52813.741 23/05/08,12:27:35,19,12,1, 11.9,1,1, 8.010, 10508.531, 310.140, 52813.684 23/05/08,12:27:36,00,12,1, 11.9,1,1, 8.013, 10508.527, 310.140, 52813.684 23/05/08,12:27:36,01,12,1, 11.9,1,1, 8.013, 10508.550, 310.154, 52813.691 23/05/08,12:27:36,02,12,1, 11.9,1,1, 8.013, 10508.528, 310.164, 52813.680 23/05/08,12:27:36,03,12,1, 11.9,1,1, 8.013, 10508.527, 310.156, 52813.642 23/05/08,12:27:36,04,12,1, 11.9,1,1, 8.013, 10508.543, 310.143, 52813.691 23/05/08,12:27:36,05,12,1, 11.9,1,1, 8.013, 10508.553, 310.150, 52813.658 23/05/08,12:27:36,06,12,1, 11.9,1,1, 8.013, 10508.561, 310.154, 52813.706 23/05/08,12:27:36,07,12,1, 11.9,1,1, 8.013, 10508.539, 310.165, 52813.683 23/05/08,12:27:36,08,12,1, 11.9,1,1, 8.013, 10508.548, 310.150, 52813.732 23/05/08,12:27:36,09,12,1, 11.9,1,1, 8.013, 10508.538, 310.154, 52813.685 23/05/08,12:27:36,10,12,1, 11.9,1,1, 8.013, 10508.534, 310.152, 52813.722 23/05/08,12:27:36,11,12,1, 11.9,1,1, 8.013, 10508.530, 310.148, 52813.652 23/05/08,12:27:36,12,12,1, 11.9,1,1, 8.013, 10508.560, 310.161, 52813.700 23/05/08,12:27:36,13,12,1, 11.9,1,1, 8.013, 10508.532, 310.152, 52813.676 23/05/08,12:27:36,14,12,1, 11.9,1,1, 8.013, 10508.530, 310.158, 52813.754 23/05/08,12:27:36,15,12,1, 11.9,1,1, 8.013, 10508.531, 310.148, 52813.684 23/05/08,12:27:36,16,12,1, 11.9,1,1, 8.013, 10508.527, 310.144, 52813.703 23/05/08,12:27:36,17,12,1, 11.9,1,1, 8.013, 10508.546, 310.157, 52813.727 23/05/08,12:27:36,18,12,1, 11.9,1,1, 8.013, 10508.545, 310.123, 52813.721 23/05/08,12:27:36,19,12,1, 11.9,1,1, 8.013, 10508.565, 310.173, 52813.707 23/05/08,12:27:37,00,12,1, 11.9,1,1, 8.010, 10508.560, 310.173, 52813.707 23/05/08,12:27:37,01,12,1, 11.9,1,1, 8.010, 10508.539, 310.159, 52813.751 23/05/08,12:27:37,02,12,1, 11.9,1,1, 8.010, 10508.548, 310.169, 52813.680 23/05/08,12:27:37,03,12,1, 11.9,1,1, 8.010, 10508.544, 310.157, 52813.715 23/05/08,12:27:37,04,12,1, 11.9,1,1, 8.010, 10508.547, 310.171, 52813.713 23/05/08,12:27:37,05,12,1, 11.9,1,1, 8.010, 10508.547, 310.164, 52813.703 23/05/08,12:27:37,06,12,1, 11.9,1,1, 8.010, 10508.526, 310.161, 52813.691 23/05/08,12:27:37,07,12,1, 11.9,1,1, 8.010, 10508.550, 310.160, 52813.717 23/05/08,12:27:37,08,12,1, 11.9,1,1, 8.010, 10508.535, 310.176, 52813.692 23/05/08,12:27:37,09,12,1, 11.9,1,1, 8.010, 10508.549, 310.167, 52813.708 23/05/08,12:27:37,10,12,1, 11.9,1,1, 8.010, 10508.541, 310.167, 52813.765 23/05/08,12:27:37,11,12,1, 11.9,1,1, 8.010, 10508.529, 310.171, 52813.704 23/05/08,12:27:37,12,12,1, 11.9,1,1, 8.010, 10508.546, 310.178, 52813.737 23/05/08,12:27:37,13,12,1, 11.9,1,1, 8.010, 10508.551, 310.192, 52813.747 23/05/08,12:27:37,14,12,1, 11.9,1,1, 8.010, 10508.557, 310.185, 52813.691 23/05/08,12:27:37,15,12,1, 11.9,1,1, 8.010, 10508.534, 310.192, 52813.683 23/05/08,12:27:37,16,12,1, 11.9,1,1, 8.010, 10508.542, 310.156, 52813.759 23/05/08,12:27:37,17,12,1, 11.9,1,1, 8.010, 10508.553, 310.181, 52813.727 23/05/08,12:27:37,18,12,1, 11.9,1,1, 8.010, 10508.535, 310.164, 52813.702 23/05/08,12:27:37,19,12,1, 11.9,1,1, 8.010, 10508.552, 310.182, 52813.737 23/05/08,12:27:38,00,12,1, 11.9,1,1, 8.012, 10508.552, 310.182, 52813.737 23/05/08,12:27:38,01,12,1, 11.9,1,1, 8.012, 10508.531, 310.175, 52813.684 23/05/08,12:27:38,02,12,1, 11.9,1,1, 8.012, 10508.552, 310.186, 52813.734 23/05/08,12:27:38,03,12,1, 11.9,1,1, 8.012, 10508.535, 310.170, 52813.677 23/05/08,12:27:38,04,12,1, 11.9,1,1, 8.012, 10508.515, 310.188, 52813.715 23/05/08,12:27:38,05,12,1, 11.9,1,1, 8.012, 10508.515, 310.201, 52813.732 23/05/08,12:27:38,06,12,1, 11.9,1,1, 8.012, 10508.523, 310.222, 52813.700 23/05/08,12:27:38,07,12,1, 11.9,1,1, 8.012, 10508.519, 310.213, 52813.705 23/05/08,12:27:38,08,12,1, 11.9,1,1, 8.012, 10508.535, 310.195, 52813.707 23/05/08,12:27:38,09,12,1, 11.9,1,1, 8.012, 10508.542, 310.200, 52813.695 23/05/08,12:27:38,10,12,1, 11.9,1,1, 8.012, 10508.531, 310.219, 52813.737 23/05/08,12:27:38,11,12,1, 11.9,1,1, 8.012, 10508.517, 310.211, 52813.703 23/05/08,12:27:38,12,12,1, 11.9,1,1, 8.012, 10508.538, 310.204, 52813.710 23/05/08,12:27:38,13,12,1, 11.9,1,1, 8.012, 10508.509, 310.209, 52813.678 23/05/08,12:27:38,14,12,1, 11.9,1,1, 8.012, 10508.523, 310.206, 52813.731 23/05/08,12:27:38,15,12,1, 11.9,1,1, 8.012, 10508.528, 310.211, 52813.714 23/05/08,12:27:38,16,12,1, 11.9,1,1, 8.012, 10508.525, 310.221, 52813.729 23/05/08,12:27:38,17,12,1, 11.9,1,1, 8.012, 10508.506, 310.215, 52813.687 23/05/08,12:27:38,18,12,1, 11.9,1,1, 8.012, 10508.506, 310.219, 52813.733 23/05/08,12:27:38,19,12,1, 11.9,1,1, 8.012, 10508.533, 310.220, 52813.732 23/05/08,12:27:39,00,12,1, 11.9,1,1, 8.010, 10508.527, 310.220, 52813.732 23/05/08,12:27:39,01,12,1, 11.9,1,1, 8.010, 10508.528, 310.220, 52813.728 23/05/08,12:27:39,02,12,1, 11.9,1,1, 8.010, 10508.519, 310.217, 52813.733 23/05/08,12:27:39,03,12,1, 11.9,1,1, 8.010, 10508.513, 310.241, 52813.720 23/05/08,12:27:39,04,12,1, 11.9,1,1, 8.010, 10508.531, 310.221, 52813.729 23/05/08,12:27:39,05,12,1, 11.9,1,1, 8.010, 10508.526, 310.215, 52813.711 23/05/08,12:27:39,06,12,1, 11.9,1,1, 8.010, 10508.510, 310.249, 52813.738 23/05/08,12:27:39,07,12,1, 11.9,1,1, 8.010, 10508.503, 310.218, 52813.709 23/05/08,12:27:39,08,12,1, 11.9,1,1, 8.010, 10508.504, 310.209, 52813.748 23/05/08,12:27:39,09,12,1, 11.9,1,1, 8.010, 10508.507, 310.231, 52813.727 23/05/08,12:27:39,10,12,1, 11.9,1,1, 8.010, 10508.491, 310.219, 52813.726 23/05/08,12:27:39,11,12,1, 11.9,1,1, 8.010, 10508.510, 310.214, 52813.738 23/05/08,12:27:39,12,12,1, 11.9,1,1, 8.010, 10508.485, 310.221, 52813.745 23/05/08,12:27:39,13,12,1, 11.9,1,1, 8.010, 10508.505, 310.219, 52813.738 23/05/08,12:27:39,14,12,1, 11.9,1,1, 8.010, 10508.522, 310.224, 52813.709 23/05/08,12:27:39,15,12,1, 11.9,1,1, 8.010, 10508.503, 310.244, 52813.726 23/05/08,12:27:39,16,12,1, 11.9,1,1, 8.010, 10508.525, 310.242, 52813.729 23/05/08,12:27:39,17,12,1, 11.9,1,1, 8.010, 10508.517, 310.239, 52813.745 23/05/08,12:27:39,18,12,1, 11.9,1,1, 8.010, 10508.513, 310.268, 52813.707 23/05/08,12:27:39,19,12,1, 11.9,1,1, 8.010, 10508.492, 310.235, 52813.697 23/05/08,12:27:40,00,12,1, 11.9,1,1, 8.018, 10508.485, 310.235, 52813.697 23/05/08,12:27:40,01,12,1, 11.9,1,1, 8.018, 10508.527, 310.233, 52813.774 23/05/08,12:27:40,02,12,1, 11.9,1,1, 8.018, 10508.528, 310.248, 52813.803 23/05/08,12:27:40,03,12,1, 11.9,1,1, 8.018, 10508.469, 310.251, 52813.777 23/05/08,12:27:40,04,12,1, 11.9,1,1, 8.018, 10508.527, 310.240, 52813.745 23/05/08,12:27:40,05,12,1, 11.9,1,1, 8.018, 10508.511, 310.246, 52813.738 23/05/08,12:27:40,06,12,1, 11.9,1,1, 8.018, 10508.512, 310.248, 52813.753 23/05/08,12:27:40,07,12,1, 11.9,1,1, 8.018, 10508.514, 310.270, 52813.801 23/05/08,12:27:40,08,12,1, 11.9,1,1, 8.018, 10508.513, 310.233, 52813.738 23/05/08,12:27:40,09,12,1, 11.9,1,1, 8.018, 10508.486, 310.262, 52813.752 23/05/08,12:27:40,10,12,1, 11.9,1,1, 8.018, 10508.495, 310.251, 52813.743 23/05/08,12:27:40,11,12,1, 11.9,1,1, 8.018, 10508.480, 310.248, 52813.710 23/05/08,12:27:40,12,12,1, 11.9,1,1, 8.018, 10508.479, 310.270, 52813.744 23/05/08,12:27:40,13,12,1, 11.9,1,1, 8.018, 10508.484, 310.284, 52813.746 23/05/08,12:27:40,14,12,1, 11.9,1,1, 8.018, 10508.478, 310.281, 52813.701 23/05/08,12:27:40,15,12,1, 11.9,1,1, 8.018, 10508.469, 310.265, 52813.752 23/05/08,12:27:40,16,12,1, 11.9,1,1, 8.018, 10508.466, 310.271, 52813.772 23/05/08,12:27:40,17,12,1, 11.9,1,1, 8.018, 10508.470, 310.268, 52813.731 23/05/08,12:27:40,18,12,1, 11.9,1,1, 8.018, 10508.483, 310.258, 52813.728 23/05/08,12:27:40,19,12,1, 11.9,1,1, 8.018, 10508.468, 310.273, 52813.771 23/05/08,12:27:41,00,12,1, 11.9,1,1, 8.013, 10508.460, 310.273, 52813.771 23/05/08,12:27:41,01,12,1, 11.9,1,1, 8.013, 10508.452, 310.278, 52813.717 23/05/08,12:27:41,02,12,1, 11.9,1,1, 8.013, 10508.474, 310.287, 52813.726 23/05/08,12:27:41,03,12,1, 11.9,1,1, 8.013, 10508.473, 310.293, 52813.763 23/05/08,12:27:41,04,12,1, 11.9,1,1, 8.013, 10508.494, 310.297, 52813.751 23/05/08,12:27:41,05,12,1, 11.9,1,1, 8.013, 10508.496, 310.299, 52813.732 23/05/08,12:27:41,06,12,1, 11.9,1,1, 8.013, 10508.482, 310.302, 52813.763 23/05/08,12:27:41,07,12,1, 11.9,1,1, 8.013, 10508.431, 310.313, 52813.744 23/05/08,12:27:41,08,12,1, 11.9,1,1, 8.013, 10508.465, 310.309, 52813.742 23/05/08,12:27:41,09,12,1, 11.9,1,1, 8.013, 10508.467, 310.321, 52813.762 23/05/08,12:27:41,10,12,1, 11.9,1,1, 8.013, 10508.461, 310.309, 52813.770 23/05/08,12:27:41,11,12,1, 11.9,1,1, 8.013, 10508.471, 310.298, 52813.785 23/05/08,12:27:41,12,12,1, 11.9,1,1, 8.013, 10508.478, 310.302, 52813.756 23/05/08,12:27:41,13,12,1, 11.9,1,1, 8.013, 10508.462, 310.318, 52813.720 23/05/08,12:27:41,14,12,1, 11.9,1,1, 8.013, 10508.469, 310.313, 52813.772 23/05/08,12:27:41,15,12,1, 11.9,1,1, 8.013, 10508.441, 310.310, 52813.632 23/05/08,12:27:41,16,12,1, 11.9,1,1, 8.013, 10508.460, 310.334, 52813.852 23/05/08,12:27:41,17,12,1, 11.9,1,1, 8.013, 10508.504, 310.312, 52813.729 23/05/08,12:27:41,18,12,1, 11.9,1,1, 8.013, 10508.479, 310.323, 52813.742 23/05/08,12:27:41,19,12,1, 11.9,1,1, 8.013, 10508.464, 310.304, 52813.771 23/05/08,12:27:42,00,12,1, 11.8,1,1, 8.018, 10508.460, 310.304, 52813.771 23/05/08,12:27:42,01,12,1, 11.8,1,1, 8.018, 10508.478, 310.313, 52813.783 23/05/08,12:27:42,02,12,1, 11.8,1,1, 8.018, 10508.448, 310.334, 52813.837 23/05/08,12:27:42,03,12,1, 11.8,1,1, 8.018, 10508.448, 310.313, 52813.787 23/05/08,12:27:42,04,12,1, 11.8,1,1, 8.018, 10508.449, 310.317, 52813.845 23/05/08,12:27:42,05,12,1, 11.8,1,1, 8.018, 10508.455, 310.330, 52813.760 23/05/08,12:27:42,06,12,1, 11.8,1,1, 8.018, 10508.448, 310.339, 52813.806 23/05/08,12:27:42,07,12,1, 11.8,1,1, 8.018, 10508.478, 310.343, 52813.898 23/05/08,12:27:42,08,12,1, 11.8,1,1, 8.018, 10508.459, 310.348, 52813.831 23/05/08,12:27:42,09,12,1, 11.8,1,1, 8.018, 10508.484, 310.333, 52813.855 23/05/08,12:27:42,10,12,1, 11.8,1,1, 8.018, 10508.484, 310.348, 52813.805 23/05/08,12:27:42,11,12,1, 11.8,1,1, 8.018, 10508.449, 310.362, 52813.768 23/05/08,12:27:42,12,12,1, 11.8,1,1, 8.018, 10508.458, 310.357, 52813.816 23/05/08,12:27:42,13,12,1, 11.8,1,1, 8.018, 10508.456, 310.363, 52813.815 23/05/08,12:27:42,14,12,1, 11.8,1,1, 8.018, 10508.456, 310.366, 52813.789 23/05/08,12:27:42,15,12,1, 11.8,1,1, 8.018, 10508.435, 310.352, 52813.772 23/05/08,12:27:42,16,12,1, 11.8,1,1, 8.018, 10508.442, 310.376, 52813.830 23/05/08,12:27:42,17,12,1, 11.8,1,1, 8.018, 10508.452, 310.357, 52813.788 23/05/08,12:27:42,18,12,1, 11.8,1,1, 8.018, 10508.432, 310.368, 52813.787 23/05/08,12:27:42,19,12,1, 11.8,1,1, 8.018, 10508.439, 310.389, 52813.809 23/05/08,12:27:43,00,12,1, 11.9,1,1, 8.013, 10508.435, 310.389, 52813.809 23/05/08,12:27:43,01,12,1, 11.9,1,1, 8.013, 10508.442, 310.351, 52813.770 23/05/08,12:27:43,02,12,1, 11.9,1,1, 8.013, 10508.435, 310.381, 52813.790 23/05/08,12:27:43,03,12,1, 11.9,1,1, 8.013, 10508.429, 310.360, 52813.788 23/05/08,12:27:43,04,12,1, 11.9,1,1, 8.013, 10508.438, 310.390, 52813.768 23/05/08,12:27:43,05,12,1, 11.9,1,1, 8.013, 10508.440, 310.373, 52813.804 23/05/08,12:27:43,06,12,1, 11.9,1,1, 8.013, 10508.449, 310.367, 52813.814 23/05/08,12:27:43,07,12,1, 11.9,1,1, 8.013, 10508.412, 310.377, 52813.793 23/05/08,12:27:43,08,12,1, 11.9,1,1, 8.013, 10508.433, 310.366, 52813.780 23/05/08,12:27:43,09,12,1, 11.9,1,1, 8.013, 10508.427, 310.401, 52813.829 23/05/08,12:27:43,10,12,1, 11.9,1,1, 8.013, 10508.422, 310.375, 52813.802 23/05/08,12:27:43,11,12,1, 11.9,1,1, 8.013, 10508.433, 310.369, 52813.785 23/05/08,12:27:43,12,12,1, 11.9,1,1, 8.013, 10508.432, 310.393, 52813.836 23/05/08,12:27:43,13,12,1, 11.9,1,1, 8.013, 10508.439, 310.387, 52813.804 23/05/08,12:27:43,14,12,1, 11.9,1,1, 8.013, 10508.455, 310.398, 52813.828 23/05/08,12:27:43,15,12,1, 11.9,1,1, 8.013, 10508.455, 310.385, 52813.782 23/05/08,12:27:43,16,12,1, 11.9,1,1, 8.013, 10508.435, 310.381, 52813.785 23/05/08,12:27:43,17,12,1, 11.9,1,1, 8.013, 10508.436, 310.412, 52813.783 23/05/08,12:27:43,18,12,1, 11.9,1,1, 8.013, 10508.426, 310.394, 52813.789 23/05/08,12:27:43,19,12,1, 11.9,1,1, 8.013, 10508.411, 310.426, 52813.846 23/05/08,12:27:44,00,12,1, 11.8,1,1, 8.013, 10508.410, 310.426, 52813.846 23/05/08,12:27:44,01,12,1, 11.8,1,1, 8.013, 10508.414, 310.392, 52813.789 23/05/08,12:27:44,02,12,1, 11.8,1,1, 8.013, 10508.408, 310.387, 52813.851 23/05/08,12:27:44,03,12,1, 11.8,1,1, 8.013, 10508.414, 310.403, 52813.805 23/05/08,12:27:44,04,12,1, 11.8,1,1, 8.013, 10508.411, 310.400, 52813.774 23/05/08,12:27:44,05,12,1, 11.8,1,1, 8.013, 10508.441, 310.395, 52813.801 23/05/08,12:27:44,06,12,1, 11.8,1,1, 8.013, 10508.439, 310.409, 52813.821 23/05/08,12:27:44,07,12,1, 11.8,1,1, 8.013, 10508.422, 310.386, 52813.835 23/05/08,12:27:44,08,12,1, 11.8,1,1, 8.013, 10508.434, 310.419, 52813.825 23/05/08,12:27:44,09,12,1, 11.8,1,1, 8.013, 10508.417, 310.396, 52813.825 23/05/08,12:27:44,10,12,1, 11.8,1,1, 8.013, 10508.435, 310.427, 52813.794 23/05/08,12:27:44,11,12,1, 11.8,1,1, 8.013, 10508.431, 310.417, 52813.831 23/05/08,12:27:44,12,12,1, 11.8,1,1, 8.013, 10508.395, 310.441, 52813.814 23/05/08,12:27:44,13,12,1, 11.8,1,1, 8.013, 10508.416, 310.430, 52813.850 23/05/08,12:27:44,14,12,1, 11.8,1,1, 8.013, 10508.420, 310.432, 52813.832 23/05/08,12:27:44,15,12,1, 11.8,1,1, 8.013, 10508.408, 310.420, 52813.780 23/05/08,12:27:44,16,12,1, 11.8,1,1, 8.013, 10508.398, 310.420, 52813.830 23/05/08,12:27:44,17,12,1, 11.8,1,1, 8.013, 10508.424, 310.412, 52813.773 23/05/08,12:27:44,18,12,1, 11.8,1,1, 8.013, 10508.418, 310.427, 52813.798 23/05/08,12:27:44,19,12,1, 11.8,1,1, 8.013, 10508.417, 310.436, 52813.831 23/05/08,12:27:45,00,12,1, 11.9,1,1, 8.015, 10508.410, 310.436, 52813.831 23/05/08,12:27:45,01,12,1, 11.9,1,1, 8.015, 10508.401, 310.418, 52813.788 23/05/08,12:27:45,02,12,1, 11.9,1,1, 8.015, 10508.386, 310.436, 52813.854 23/05/08,12:27:45,03,12,1, 11.9,1,1, 8.015, 10508.390, 310.415, 52813.787 23/05/08,12:27:45,04,12,1, 11.9,1,1, 8.015, 10508.397, 310.451, 52813.776 23/05/08,12:27:45,05,12,1, 11.9,1,1, 8.015, 10508.364, 310.458, 52813.820 23/05/08,12:27:45,06,12,1, 11.9,1,1, 8.015, 10508.390, 310.448, 52813.793 23/05/08,12:27:45,07,12,1, 11.9,1,1, 8.015, 10508.360, 310.460, 52813.788 23/05/08,12:27:45,08,12,1, 11.9,1,1, 8.015, 10508.375, 310.466, 52813.817 23/05/08,12:27:45,09,12,1, 11.9,1,1, 8.015, 10508.377, 310.451, 52813.773 23/05/08,12:27:45,10,12,1, 11.9,1,1, 8.015, 10508.394, 310.452, 52813.781 23/05/08,12:27:45,11,12,1, 11.9,1,1, 8.015, 10508.384, 310.431, 52813.807 23/05/08,12:27:45,12,12,1, 11.9,1,1, 8.015, 10508.385, 310.424, 52813.773 23/05/08,12:27:45,13,12,1, 11.9,1,1, 8.015, 10508.374, 310.444, 52813.779 23/05/08,12:27:45,14,12,1, 11.9,1,1, 8.015, 10508.387, 310.471, 52813.800 23/05/08,12:27:45,15,12,1, 11.9,1,1, 8.015, 10508.394, 310.454, 52813.780 23/05/08,12:27:45,16,12,1, 11.9,1,1, 8.015, 10508.376, 310.459, 52813.767 23/05/08,12:27:45,17,12,1, 11.9,1,1, 8.015, 10508.363, 310.454, 52813.740 23/05/08,12:27:45,18,12,1, 11.9,1,1, 8.015, 10508.375, 310.483, 52813.766 23/05/08,12:27:45,19,12,1, 11.9,1,1, 8.015, 10508.377, 310.472, 52813.812 23/05/08,12:27:46,00,12,1, 11.9,1,1, 8.015, 10508.376, 310.472, 52813.812 23/05/08,12:27:46,01,12,1, 11.9,1,1, 8.015, 10508.371, 310.463, 52813.779 23/05/08,12:27:46,02,12,1, 11.9,1,1, 8.015, 10508.377, 310.479, 52813.761 23/05/08,12:27:46,03,12,1, 11.9,1,1, 8.015, 10508.380, 310.473, 52813.737 23/05/08,12:27:46,04,12,1, 11.9,1,1, 8.015, 10508.363, 310.494, 52813.804 23/05/08,12:27:46,05,12,1, 11.9,1,1, 8.015, 10508.371, 310.451, 52813.774 23/05/08,12:27:46,06,12,1, 11.9,1,1, 8.015, 10508.362, 310.495, 52813.813 23/05/08,12:27:46,07,12,1, 11.9,1,1, 8.015, 10508.367, 310.487, 52813.811 23/05/08,12:27:46,08,12,1, 11.9,1,1, 8.015, 10508.367, 310.493, 52813.802 23/05/08,12:27:46,09,12,1, 11.9,1,1, 8.015, 10508.354, 310.474, 52813.827 23/05/08,12:27:46,10,12,1, 11.9,1,1, 8.015, 10508.386, 310.471, 52813.799 23/05/08,12:27:46,11,12,1, 11.9,1,1, 8.015, 10508.413, 310.450, 52813.843 23/05/08,12:27:46,12,12,1, 11.9,1,1, 8.015, 10508.332, 310.472, 52813.832 23/05/08,12:27:46,13,12,1, 11.9,1,1, 8.015, 10508.393, 310.475, 52813.817 23/05/08,12:27:46,14,12,1, 11.9,1,1, 8.015, 10508.369, 310.476, 52813.830 23/05/08,12:27:46,15,12,1, 11.9,1,1, 8.015, 10508.340, 310.492, 52813.773 23/05/08,12:27:46,16,12,1, 11.9,1,1, 8.015, 10508.364, 310.491, 52813.795 23/05/08,12:27:46,17,12,1, 11.9,1,1, 8.015, 10508.360, 310.517, 52813.808 23/05/08,12:27:46,18,12,1, 11.9,1,1, 8.015, 10508.351, 310.491, 52813.771 23/05/08,12:27:46,19,12,1, 11.9,1,1, 8.015, 10508.377, 310.474, 52813.814 23/05/08,12:27:47,00,12,1, 11.8,1,1, 8.015, 10508.376, 310.474, 52813.814 23/05/08,12:27:47,01,12,1, 11.8,1,1, 8.015, 10508.353, 310.491, 52813.819 23/05/08,12:27:47,02,12,1, 11.8,1,1, 8.015, 10508.360, 310.475, 52813.786 23/05/08,12:27:47,03,12,1, 11.8,1,1, 8.015, 10508.357, 310.468, 52813.790 23/05/08,12:27:47,04,12,1, 11.8,1,1, 8.015, 10508.370, 310.486, 52813.814 23/05/08,12:27:47,05,12,1, 11.8,1,1, 8.015, 10508.357, 310.488, 52813.791 23/05/08,12:27:47,06,12,1, 11.8,1,1, 8.015, 10508.323, 310.459, 52813.774 23/05/08,12:27:47,07,12,1, 11.8,1,1, 8.015, 10508.342, 310.483, 52813.815 23/05/08,12:27:47,08,12,1, 11.8,1,1, 8.015, 10508.358, 310.490, 52813.803 23/05/08,12:27:47,09,12,1, 11.8,1,1, 8.015, 10508.346, 310.480, 52813.833 23/05/08,12:27:47,10,12,1, 11.8,1,1, 8.015, 10508.342, 310.479, 52813.781 23/05/08,12:27:47,11,12,1, 11.8,1,1, 8.015, 10508.371, 310.495, 52813.848 23/05/08,12:27:47,12,12,1, 11.8,1,1, 8.015, 10508.374, 310.479, 52813.800 23/05/08,12:27:47,13,12,1, 11.8,1,1, 8.015, 10508.354, 310.477, 52813.805 23/05/08,12:27:47,14,12,1, 11.8,1,1, 8.015, 10508.352, 310.491, 52813.787 23/05/08,12:27:47,15,12,1, 11.8,1,1, 8.015, 10508.376, 310.495, 52813.670 23/05/08,12:27:47,16,12,1, 11.8,1,1, 8.015, 10508.326, 310.524, 52813.878 23/05/08,12:27:47,17,12,1, 11.8,1,1, 8.015, 10508.334, 310.498, 52813.867 23/05/08,12:27:47,18,12,1, 11.8,1,1, 8.015, 10508.340, 310.499, 52813.841 23/05/08,12:27:47,19,12,1, 11.8,1,1, 8.015, 10508.326, 310.509, 52813.865 23/05/08,12:27:48,00,12,1, 11.9,1,1, 8.013, 10508.318, 310.509, 52813.865 23/05/08,12:27:48,01,12,1, 11.9,1,1, 8.013, 10508.362, 310.502, 52813.805 23/05/08,12:27:48,02,12,1, 11.9,1,1, 8.013, 10508.361, 310.511, 52813.835 23/05/08,12:27:48,03,12,1, 11.9,1,1, 8.013, 10508.347, 310.496, 52813.772 23/05/08,12:27:48,04,12,1, 11.9,1,1, 8.013, 10508.355, 310.500, 52813.817 23/05/08,12:27:48,05,12,1, 11.9,1,1, 8.013, 10508.366, 310.514, 52813.835 23/05/08,12:27:48,06,12,1, 11.9,1,1, 8.013, 10508.358, 310.490, 52813.804 23/05/08,12:27:48,07,12,1, 11.9,1,1, 8.013, 10508.348, 310.497, 52813.849 23/05/08,12:27:48,08,12,1, 11.9,1,1, 8.013, 10508.357, 310.496, 52813.790 23/05/08,12:27:48,09,12,1, 11.9,1,1, 8.013, 10508.348, 310.515, 52813.781 23/05/08,12:27:48,10,12,1, 11.9,1,1, 8.013, 10508.344, 310.527, 52813.817 23/05/08,12:27:48,11,12,1, 11.9,1,1, 8.013, 10508.364, 310.529, 52813.828 23/05/08,12:27:48,12,12,1, 11.9,1,1, 8.013, 10508.353, 310.489, 52813.802 23/05/08,12:27:48,13,12,1, 11.9,1,1, 8.013, 10508.379, 310.515, 52813.801 23/05/08,12:27:48,14,12,1, 11.9,1,1, 8.013, 10508.365, 310.515, 52813.829 23/05/08,12:27:48,15,12,1, 11.9,1,1, 8.013, 10508.364, 310.507, 52813.742 23/05/08,12:27:48,16,12,1, 11.9,1,1, 8.013, 10508.354, 310.529, 52813.775 23/05/08,12:27:48,17,12,1, 11.9,1,1, 8.013, 10508.360, 310.519, 52813.821 23/05/08,12:27:48,18,12,1, 11.9,1,1, 8.013, 10508.348, 310.522, 52813.786 23/05/08,12:27:48,19,12,1, 11.9,1,1, 8.013, 10508.369, 310.539, 52813.785 23/05/08,12:27:49,00,11,1, 11.9,1,1, 8.007, 10508.368, 310.539, 52813.785 23/05/08,12:27:49,01,11,1, 11.9,1,1, 8.007, 10508.346, 310.546, 52813.795 23/05/08,12:27:49,02,11,1, 11.9,1,1, 8.007, 10508.381, 310.511, 52813.762 23/05/08,12:27:49,03,11,1, 11.9,1,1, 8.007, 10508.341, 310.530, 52813.843 23/05/08,12:27:49,04,11,1, 11.9,1,1, 8.007, 10508.364, 310.526, 52813.790 23/05/08,12:27:49,05,11,1, 11.9,1,1, 8.007, 10508.360, 310.492, 52813.787 23/05/08,12:27:49,06,11,1, 11.9,1,1, 8.007, 10508.347, 310.511, 52813.831 23/05/08,12:27:49,07,11,1, 11.9,1,1, 8.007, 10508.368, 310.519, 52813.750 23/05/08,12:27:49,08,11,1, 11.9,1,1, 8.007, 10508.359, 310.534, 52813.807 23/05/08,12:27:49,09,11,1, 11.9,1,1, 8.007, 10508.356, 310.528, 52813.758 23/05/08,12:27:49,10,11,1, 11.9,1,1, 8.007, 10508.338, 310.524, 52813.802 23/05/08,12:27:49,11,11,1, 11.9,1,1, 8.007, 10508.350, 310.541, 52813.800 23/05/08,12:27:49,12,11,1, 11.9,1,1, 8.007, 10508.346, 310.543, 52813.817 23/05/08,12:27:49,13,11,1, 11.9,1,1, 8.007, 10508.356, 310.519, 52813.794 23/05/08,12:27:49,14,11,1, 11.9,1,1, 8.007, 10508.356, 310.542, 52813.806 23/05/08,12:27:49,15,11,1, 11.9,1,1, 8.007, 10508.370, 310.547, 52813.792 23/05/08,12:27:49,16,11,1, 11.9,1,1, 8.007, 10508.355, 310.538, 52813.788 23/05/08,12:27:49,17,11,1, 11.9,1,1, 8.007, 10508.369, 310.532, 52813.821 23/05/08,12:27:49,18,11,1, 11.9,1,1, 8.007, 10508.362, 310.544, 52813.751 23/05/08,12:27:49,19,11,1, 11.9,1,1, 8.007, 10508.337, 310.528, 52813.769 23/05/08,12:27:50,00,11,1, 11.9,1,1, 8.015, 10508.335, 310.528, 52813.769 23/05/08,12:27:50,01,11,1, 11.9,1,1, 8.015, 10508.346, 310.546, 52813.749 23/05/08,12:27:50,02,11,1, 11.9,1,1, 8.015, 10508.331, 310.527, 52813.788 23/05/08,12:27:50,03,11,1, 11.9,1,1, 8.015, 10508.344, 310.527, 52813.787 23/05/08,12:27:50,04,11,1, 11.9,1,1, 8.015, 10508.350, 310.540, 52813.807 23/05/08,12:27:50,05,11,1, 11.9,1,1, 8.015, 10508.338, 310.521, 52813.772 23/05/08,12:27:50,06,11,1, 11.9,1,1, 8.015, 10508.347, 310.540, 52813.798 23/05/08,12:27:50,07,11,1, 11.9,1,1, 8.015, 10508.354, 310.531, 52813.817 23/05/08,12:27:50,08,11,1, 11.9,1,1, 8.015, 10508.340, 310.548, 52813.822 23/05/08,12:27:50,09,11,1, 11.9,1,1, 8.015, 10508.345, 310.541, 52813.812 23/05/08,12:27:50,10,11,1, 11.9,1,1, 8.015, 10508.346, 310.545, 52813.758 23/05/08,12:27:50,11,11,1, 11.9,1,1, 8.015, 10508.336, 310.545, 52813.779 23/05/08,12:27:50,12,11,1, 11.9,1,1, 8.015, 10508.352, 310.564, 52813.812 23/05/08,12:27:50,13,11,1, 11.9,1,1, 8.015, 10508.346, 310.557, 52813.798 23/05/08,12:27:50,14,11,1, 11.9,1,1, 8.015, 10508.361, 310.546, 52813.760 23/05/08,12:27:50,15,11,1, 11.9,1,1, 8.015, 10508.365, 310.547, 52813.815 23/05/08,12:27:50,16,11,1, 11.9,1,1, 8.015, 10508.375, 310.547, 52813.787 23/05/08,12:27:50,17,11,1, 11.9,1,1, 8.015, 10508.364, 310.554, 52813.780 23/05/08,12:27:50,18,11,1, 11.9,1,1, 8.015, 10508.353, 310.518, 52813.794 23/05/08,12:27:50,19,11,1, 11.9,1,1, 8.015, 10508.374, 310.543, 52813.840 23/05/08,12:27:51,00,12,1, 11.9,1,1, 8.015, 10508.368, 310.543, 52813.840 23/05/08,12:27:51,01,12,1, 11.9,1,1, 8.015, 10508.352, 310.543, 52813.787 23/05/08,12:27:51,02,12,1, 11.9,1,1, 8.015, 10508.350, 310.545, 52813.780 23/05/08,12:27:51,03,12,1, 11.9,1,1, 8.015, 10508.356, 310.547, 52813.818 23/05/08,12:27:51,04,12,1, 11.9,1,1, 8.015, 10508.358, 310.557, 52813.815 23/05/08,12:27:51,05,12,1, 11.9,1,1, 8.015, 10508.371, 310.568, 52813.819 23/05/08,12:27:51,06,12,1, 11.9,1,1, 8.015, 10508.354, 310.559, 52813.789 23/05/08,12:27:51,07,12,1, 11.9,1,1, 8.015, 10508.337, 310.584, 52813.794 23/05/08,12:27:51,08,12,1, 11.9,1,1, 8.015, 10508.357, 310.559, 52813.749 23/05/08,12:27:51,09,12,1, 11.9,1,1, 8.015, 10508.363, 310.542, 52813.773 23/05/08,12:27:51,10,12,1, 11.9,1,1, 8.015, 10508.340, 310.563, 52813.713 23/05/08,12:27:51,11,12,1, 11.9,1,1, 8.015, 10508.340, 310.558, 52813.780 23/05/08,12:27:51,12,12,1, 11.9,1,1, 8.015, 10508.367, 310.583, 52813.799 23/05/08,12:27:51,13,12,1, 11.9,1,1, 8.015, 10508.339, 310.563, 52813.758 23/05/08,12:27:51,14,12,1, 11.9,1,1, 8.015, 10508.388, 310.590, 52813.784 23/05/08,12:27:51,15,12,1, 11.9,1,1, 8.015, 10508.357, 310.553, 52813.760 23/05/08,12:27:51,16,12,1, 11.9,1,1, 8.015, 10508.343, 310.558, 52813.764 23/05/08,12:27:51,17,12,1, 11.9,1,1, 8.015, 10508.372, 310.568, 52813.757 23/05/08,12:27:51,18,12,1, 11.9,1,1, 8.015, 10508.357, 310.560, 52813.798 23/05/08,12:27:51,19,12,1, 11.9,1,1, 8.015, 10508.358, 310.546, 52813.797 23/05/08,12:27:52,00,11,1, 11.8,1,1, 8.010, 10508.351, 310.546, 52813.797 23/05/08,12:27:52,01,11,1, 11.8,1,1, 8.010, 10508.365, 310.591, 52813.795 23/05/08,12:27:52,02,11,1, 11.8,1,1, 8.010, 10508.351, 310.556, 52813.787 23/05/08,12:27:52,03,11,1, 11.8,1,1, 8.010, 10508.366, 310.549, 52813.786 23/05/08,12:27:52,04,11,1, 11.8,1,1, 8.010, 10508.317, 310.590, 52814.021 23/05/08,12:27:52,05,11,1, 11.8,1,1, 8.010, 10508.332, 310.562, 52813.889 23/05/08,12:27:52,06,11,1, 11.8,1,1, 8.010, 10508.363, 310.544, 52813.850 23/05/08,12:27:52,07,11,1, 11.8,1,1, 8.010, 10508.354, 310.562, 52813.836 23/05/08,12:27:52,08,11,1, 11.8,1,1, 8.010, 10508.348, 310.534, 52813.781 23/05/08,12:27:52,09,11,1, 11.8,1,1, 8.010, 10508.370, 310.555, 52813.777 23/05/08,12:27:52,10,11,1, 11.8,1,1, 8.010, 10508.356, 310.553, 52813.782 23/05/08,12:27:52,11,11,1, 11.8,1,1, 8.010, 10508.351, 310.561, 52813.742 23/05/08,12:27:52,12,11,1, 11.8,1,1, 8.010, 10508.352, 310.570, 52813.771 23/05/08,12:27:52,13,11,1, 11.8,1,1, 8.010, 10508.347, 310.568, 52813.768 23/05/08,12:27:52,14,11,1, 11.8,1,1, 8.010, 10508.345, 310.558, 52813.757 23/05/08,12:27:52,15,11,1, 11.8,1,1, 8.010, 10508.370, 310.569, 52813.742 23/05/08,12:27:52,16,11,1, 11.8,1,1, 8.010, 10508.331, 310.584, 52813.767 23/05/08,12:27:52,17,11,1, 11.8,1,1, 8.010, 10508.336, 310.571, 52813.785 23/05/08,12:27:52,18,11,1, 11.8,1,1, 8.010, 10508.340, 310.574, 52813.811 23/05/08,12:27:52,19,11,1, 11.8,1,1, 8.010, 10508.364, 310.575, 52813.817 23/05/08,12:27:53,00,11,1, 11.9,1,1, 8.016, 10508.360, 310.575, 52813.817 23/05/08,12:27:53,01,11,1, 11.9,1,1, 8.016, 10508.350, 310.575, 52813.790 23/05/08,12:27:53,02,11,1, 11.9,1,1, 8.016, 10508.348, 310.569, 52813.795 23/05/08,12:27:53,03,11,1, 11.9,1,1, 8.016, 10508.369, 310.564, 52813.781 23/05/08,12:27:53,04,11,1, 11.9,1,1, 8.016, 10508.333, 310.573, 52813.815 23/05/08,12:27:53,05,11,1, 11.9,1,1, 8.016, 10508.343, 310.530, 52813.842 23/05/08,12:27:53,06,11,1, 11.9,1,1, 8.016, 10508.366, 310.565, 52813.785 23/05/08,12:27:53,07,11,1, 11.9,1,1, 8.016, 10508.339, 310.583, 52813.825 23/05/08,12:27:53,08,11,1, 11.9,1,1, 8.016, 10508.357, 310.549, 52813.799 23/05/08,12:27:53,09,11,1, 11.9,1,1, 8.016, 10508.342, 310.567, 52813.803 23/05/08,12:27:53,10,11,1, 11.9,1,1, 8.016, 10508.351, 310.547, 52813.787 23/05/08,12:27:53,11,11,1, 11.9,1,1, 8.016, 10508.342, 310.575, 52813.815 23/05/08,12:27:53,12,11,1, 11.9,1,1, 8.016, 10508.371, 310.560, 52813.795 23/05/08,12:27:53,13,11,1, 11.9,1,1, 8.016, 10508.366, 310.555, 52813.791 23/05/08,12:27:53,14,11,1, 11.9,1,1, 8.016, 10508.362, 310.547, 52813.807 23/05/08,12:27:53,15,11,1, 11.9,1,1, 8.016, 10508.366, 310.559, 52813.827 23/05/08,12:27:53,16,11,1, 11.9,1,1, 8.016, 10508.349, 310.552, 52813.793 23/05/08,12:27:53,17,11,1, 11.9,1,1, 8.016, 10508.343, 310.544, 52813.760 23/05/08,12:27:53,18,11,1, 11.9,1,1, 8.016, 10508.389, 310.571, 52813.783 23/05/08,12:27:53,19,11,1, 11.9,1,1, 8.016, 10508.347, 310.569, 52813.808 23/05/08,12:27:54,00,11,1, 11.9,1,1, 8.016, 10508.343, 310.569, 52813.808 23/05/08,12:27:54,01,11,1, 11.9,1,1, 8.016, 10508.345, 310.575, 52813.816 23/05/08,12:27:54,02,11,1, 11.9,1,1, 8.016, 10508.364, 310.596, 52813.824 23/05/08,12:27:54,03,11,1, 11.9,1,1, 8.016, 10508.360, 310.592, 52813.816 23/05/08,12:27:54,04,11,1, 11.9,1,1, 8.016, 10508.363, 310.586, 52813.811 23/05/08,12:27:54,05,11,1, 11.9,1,1, 8.016, 10508.349, 310.582, 52813.821 23/05/08,12:27:54,06,11,1, 11.9,1,1, 8.016, 10508.348, 310.572, 52813.822 23/05/08,12:27:54,07,11,1, 11.9,1,1, 8.016, 10508.389, 310.586, 52813.828 23/05/08,12:27:54,08,11,1, 11.9,1,1, 8.016, 10508.362, 310.588, 52813.773 23/05/08,12:27:54,09,11,1, 11.9,1,1, 8.016, 10508.334, 310.583, 52813.818 23/05/08,12:27:54,10,11,1, 11.9,1,1, 8.016, 10508.368, 310.608, 52813.830 23/05/08,12:27:54,11,11,1, 11.9,1,1, 8.016, 10508.376, 310.578, 52813.797 23/05/08,12:27:54,12,11,1, 11.9,1,1, 8.016, 10508.373, 310.584, 52813.796 23/05/08,12:27:54,13,11,1, 11.9,1,1, 8.016, 10508.373, 310.595, 52813.795 23/05/08,12:27:54,14,11,1, 11.9,1,1, 8.016, 10508.372, 310.577, 52813.808 23/05/08,12:27:54,15,11,1, 11.9,1,1, 8.016, 10508.366, 310.580, 52813.760 23/05/08,12:27:54,16,11,1, 11.9,1,1, 8.016, 10508.339, 310.598, 52813.799 23/05/08,12:27:54,17,11,1, 11.9,1,1, 8.016, 10508.352, 310.593, 52813.866 23/05/08,12:27:54,18,11,1, 11.9,1,1, 8.016, 10508.388, 310.612, 52813.819 23/05/08,12:27:54,19,11,1, 11.9,1,1, 8.016, 10508.385, 310.590, 52813.860 23/05/08,12:27:55,00,11,1, 11.9,1,1, 8.013, 10508.385, 310.590, 52813.860 23/05/08,12:27:55,01,11,1, 11.9,1,1, 8.013, 10508.375, 310.629, 52813.812 23/05/08,12:27:55,02,11,1, 11.9,1,1, 8.013, 10508.349, 310.614, 52813.805 23/05/08,12:27:55,03,11,1, 11.9,1,1, 8.013, 10508.381, 310.624, 52813.813 23/05/08,12:27:55,04,11,1, 11.9,1,1, 8.013, 10508.380, 310.594, 52813.819 23/05/08,12:27:55,05,11,1, 11.9,1,1, 8.013, 10508.380, 310.598, 52813.797 23/05/08,12:27:55,06,11,1, 11.9,1,1, 8.013, 10508.383, 310.610, 52813.852 23/05/08,12:27:55,07,11,1, 11.9,1,1, 8.013, 10508.376, 310.608, 52813.816 23/05/08,12:27:55,08,11,1, 11.9,1,1, 8.013, 10508.373, 310.613, 52813.818 23/05/08,12:27:55,09,11,1, 11.9,1,1, 8.013, 10508.381, 310.610, 52813.832 23/05/08,12:27:55,10,11,1, 11.9,1,1, 8.013, 10508.360, 310.628, 52813.843 23/05/08,12:27:55,11,11,1, 11.9,1,1, 8.013, 10508.391, 310.624, 52813.828 23/05/08,12:27:55,12,11,1, 11.9,1,1, 8.013, 10508.379, 310.627, 52813.840 23/05/08,12:27:55,13,11,1, 11.9,1,1, 8.013, 10508.383, 310.623, 52813.833 23/05/08,12:27:55,14,11,1, 11.9,1,1, 8.013, 10508.375, 310.643, 52813.851 23/05/08,12:27:55,15,11,1, 11.9,1,1, 8.013, 10508.370, 310.631, 52813.811 23/05/08,12:27:55,16,11,1, 11.9,1,1, 8.013, 10508.399, 310.627, 52813.842 23/05/08,12:27:55,17,11,1, 11.9,1,1, 8.013, 10508.393, 310.613, 52813.831 23/05/08,12:27:55,18,11,1, 11.9,1,1, 8.013, 10508.401, 310.621, 52813.856 23/05/08,12:27:55,19,11,1, 11.9,1,1, 8.013, 10508.404, 310.624, 52813.809 23/05/08,12:27:56,00,11,1, 12.0,1,1, 8.013, 10508.401, 310.624, 52813.809 23/05/08,12:27:56,01,11,1, 12.0,1,1, 8.013, 10508.389, 310.634, 52813.845 23/05/08,12:27:56,02,11,1, 12.0,1,1, 8.013, 10508.422, 310.630, 52813.836 23/05/08,12:27:56,03,11,1, 12.0,1,1, 8.013, 10508.419, 310.613, 52813.840 23/05/08,12:27:56,04,11,1, 12.0,1,1, 8.013, 10508.389, 310.632, 52813.841 23/05/08,12:27:56,05,11,1, 12.0,1,1, 8.013, 10508.403, 310.654, 52813.851 23/05/08,12:27:56,06,11,1, 12.0,1,1, 8.013, 10508.417, 310.623, 52813.812 23/05/08,12:27:56,07,11,1, 12.0,1,1, 8.013, 10508.397, 310.642, 52813.834 23/05/08,12:27:56,08,11,1, 12.0,1,1, 8.013, 10508.394, 310.622, 52813.769 23/05/08,12:27:56,09,11,1, 12.0,1,1, 8.013, 10508.396, 310.649, 52813.809 23/05/08,12:27:56,10,11,1, 12.0,1,1, 8.013, 10508.402, 310.641, 52813.861 23/05/08,12:27:56,11,11,1, 12.0,1,1, 8.013, 10508.401, 310.638, 52813.808 23/05/08,12:27:56,12,11,1, 12.0,1,1, 8.013, 10508.404, 310.632, 52813.872 23/05/08,12:27:56,13,11,1, 12.0,1,1, 8.013, 10508.440, 310.650, 52813.846 23/05/08,12:27:56,14,11,1, 12.0,1,1, 8.013, 10508.409, 310.642, 52813.794 23/05/08,12:27:56,15,11,1, 12.0,1,1, 8.013, 10508.398, 310.645, 52813.831 23/05/08,12:27:56,16,11,1, 12.0,1,1, 8.013, 10508.402, 310.619, 52813.814 23/05/08,12:27:56,17,11,1, 12.0,1,1, 8.013, 10508.406, 310.629, 52813.822 23/05/08,12:27:56,18,11,1, 12.0,1,1, 8.013, 10508.421, 310.619, 52813.766 23/05/08,12:27:56,19,11,1, 12.0,1,1, 8.013, 10508.421, 310.634, 52813.826 23/05/08,12:27:57,00,11,1, 11.8,1,1, 8.012, 10508.418, 310.634, 52813.826 23/05/08,12:27:57,01,11,1, 11.8,1,1, 8.012, 10508.417, 310.628, 52813.829 23/05/08,12:27:57,02,11,1, 11.8,1,1, 8.012, 10508.427, 310.664, 52813.901 23/05/08,12:27:57,03,11,1, 11.8,1,1, 8.012, 10508.461, 310.656, 52813.960 23/05/08,12:27:57,04,11,1, 11.8,1,1, 8.012, 10508.449, 310.665, 52813.947 23/05/08,12:27:57,05,11,1, 11.8,1,1, 8.012, 10508.469, 310.703, 52813.950 23/05/08,12:27:57,06,11,1, 11.8,1,1, 8.012, 10508.427, 310.691, 52813.996 23/05/08,12:27:57,07,11,1, 11.8,1,1, 8.012, 10508.418, 310.695, 52813.934 23/05/08,12:27:57,08,11,1, 11.8,1,1, 8.012, 10508.439, 310.680, 52813.946 23/05/08,12:27:57,09,11,1, 11.8,1,1, 8.012, 10508.440, 310.672, 52813.948 23/05/08,12:27:57,10,11,1, 11.8,1,1, 8.012, 10508.442, 310.673, 52813.974 23/05/08,12:27:57,11,11,1, 11.8,1,1, 8.012, 10508.410, 310.667, 52813.938 23/05/08,12:27:57,12,11,1, 11.8,1,1, 8.012, 10508.420, 310.678, 52813.972 23/05/08,12:27:57,13,11,1, 11.8,1,1, 8.012, 10508.418, 310.675, 52813.965 23/05/08,12:27:57,14,11,1, 11.8,1,1, 8.012, 10508.447, 310.669, 52813.909 23/05/08,12:27:57,15,11,1, 11.8,1,1, 8.012, 10508.440, 310.701, 52813.963 23/05/08,12:27:57,16,11,1, 11.8,1,1, 8.012, 10508.437, 310.678, 52813.996 23/05/08,12:27:57,17,11,1, 11.8,1,1, 8.012, 10508.443, 310.685, 52813.954 23/05/08,12:27:57,18,11,1, 11.8,1,1, 8.012, 10508.450, 310.681, 52813.961 23/05/08,12:27:57,19,11,1, 11.8,1,1, 8.012, 10508.456, 310.686, 52813.970 23/05/08,12:27:58,00,11,1, 11.8,1,1, 8.010, 10508.451, 310.686, 52813.970 23/05/08,12:27:58,01,11,1, 11.8,1,1, 8.010, 10508.448, 310.693, 52813.984 23/05/08,12:27:58,02,11,1, 11.8,1,1, 8.010, 10508.477, 310.662, 52813.947 23/05/08,12:27:58,03,11,1, 11.8,1,1, 8.010, 10508.453, 310.675, 52813.970 23/05/08,12:27:58,04,11,1, 11.8,1,1, 8.010, 10508.471, 310.678, 52813.969 23/05/08,12:27:58,05,11,1, 11.8,1,1, 8.010, 10508.455, 310.665, 52814.015 23/05/08,12:27:58,06,11,1, 11.8,1,1, 8.010, 10508.464, 310.656, 52813.960 23/05/08,12:27:58,07,11,1, 11.8,1,1, 8.010, 10508.479, 310.656, 52813.995 23/05/08,12:27:58,08,11,1, 11.8,1,1, 8.010, 10508.450, 310.689, 52813.988 23/05/08,12:27:58,09,11,1, 11.8,1,1, 8.010, 10508.461, 310.683, 52813.962 23/05/08,12:27:58,10,11,1, 11.8,1,1, 8.010, 10508.464, 310.668, 52813.982 23/05/08,12:27:58,11,11,1, 11.8,1,1, 8.010, 10508.464, 310.644, 52813.944 23/05/08,12:27:58,12,11,1, 11.8,1,1, 8.010, 10508.479, 310.667, 52813.990 23/05/08,12:27:58,13,11,1, 11.8,1,1, 8.010, 10508.455, 310.646, 52813.974 23/05/08,12:27:58,14,11,1, 11.8,1,1, 8.010, 10508.451, 310.673, 52813.949 23/05/08,12:27:58,15,11,1, 11.8,1,1, 8.010, 10508.468, 310.670, 52813.972 23/05/08,12:27:58,16,11,1, 11.8,1,1, 8.010, 10508.455, 310.674, 52814.019 23/05/08,12:27:58,17,11,1, 11.8,1,1, 8.010, 10508.468, 310.682, 52813.966 23/05/08,12:27:58,18,11,1, 11.8,1,1, 8.010, 10508.487, 310.654, 52813.962 23/05/08,12:27:58,19,11,1, 11.8,1,1, 8.010, 10508.477, 310.684, 52813.962 23/05/08,12:27:59,00,11,1, 11.9,1,1, 8.013, 10508.476, 310.684, 52813.962 23/05/08,12:27:59,01,11,1, 11.9,1,1, 8.013, 10508.455, 310.671, 52813.979 23/05/08,12:27:59,02,11,1, 11.9,1,1, 8.013, 10508.489, 310.694, 52813.962 23/05/08,12:27:59,03,11,1, 11.9,1,1, 8.013, 10508.501, 310.667, 52813.977 23/05/08,12:27:59,04,11,1, 11.9,1,1, 8.013, 10508.478, 310.671, 52814.016 23/05/08,12:27:59,05,11,1, 11.9,1,1, 8.013, 10508.492, 310.678, 52813.945 23/05/08,12:27:59,06,11,1, 11.9,1,1, 8.013, 10508.498, 310.679, 52814.008 23/05/08,12:27:59,07,11,1, 11.9,1,1, 8.013, 10508.495, 310.693, 52813.933 23/05/08,12:27:59,08,11,1, 11.9,1,1, 8.013, 10508.489, 310.661, 52814.003 23/05/08,12:27:59,09,11,1, 11.9,1,1, 8.013, 10508.479, 310.670, 52813.974 23/05/08,12:27:59,10,11,1, 11.9,1,1, 8.013, 10508.471, 310.682, 52813.998 23/05/08,12:27:59,11,11,1, 11.9,1,1, 8.013, 10508.500, 310.684, 52813.902 23/05/08,12:27:59,12,11,1, 11.9,1,1, 8.013, 10508.450, 310.671, 52813.941 23/05/08,12:27:59,13,11,1, 11.9,1,1, 8.013, 10508.439, 310.666, 52813.974 23/05/08,12:27:59,14,11,1, 11.9,1,1, 8.013, 10508.478, 310.669, 52814.005 23/05/08,12:27:59,15,11,1, 11.9,1,1, 8.013, 10508.466, 310.667, 52813.972 23/05/08,12:27:59,16,11,1, 11.9,1,1, 8.013, 10508.488, 310.686, 52814.007 23/05/08,12:27:59,17,11,1, 11.9,1,1, 8.013, 10508.504, 310.682, 52813.947 23/05/08,12:27:59,18,11,1, 11.9,1,1, 8.013, 10508.485, 310.677, 52813.959 23/05/08,12:27:59,19,11,1, 11.9,1,1, 8.013, 10508.480, 310.674, 52813.945 23/05/08,12:28:00,00,11,1, 12.0,1,1, 8.013, 10508.476, 310.674, 52813.945 23/05/08,12:28:00,01,11,1, 12.0,1,1, 8.013, 10508.470, 310.685, 52813.963 23/05/08,12:28:00,02,11,1, 12.0,1,1, 8.013, 10508.478, 310.657, 52813.848 23/05/08,12:28:00,03,11,1, 12.0,1,1, 8.013, 10508.476, 310.642, 52813.787 23/05/08,12:28:00,04,11,1, 12.0,1,1, 8.013, 10508.483, 310.650, 52813.794 23/05/08,12:28:00,05,11,1, 12.0,1,1, 8.013, 10508.461, 310.636, 52813.804 23/05/08,12:28:00,06,11,1, 12.0,1,1, 8.013, 10508.472, 310.635, 52813.816 23/05/08,12:28:00,07,11,1, 12.0,1,1, 8.013, 10508.487, 310.636, 52813.800 23/05/08,12:28:00,08,11,1, 12.0,1,1, 8.013, 10508.506, 310.627, 52813.865 23/05/08,12:28:00,09,11,1, 12.0,1,1, 8.013, 10508.489, 310.661, 52813.801 23/05/08,12:28:00,10,11,1, 12.0,1,1, 8.013, 10508.485, 310.638, 52813.858 23/05/08,12:28:00,11,11,1, 12.0,1,1, 8.013, 10508.487, 310.666, 52813.872 23/05/08,12:28:00,12,11,1, 12.0,1,1, 8.013, 10508.493, 310.630, 52813.817 23/05/08,12:28:00,13,11,1, 12.0,1,1, 8.013, 10508.498, 310.650, 52813.809 23/05/08,12:28:00,14,11,1, 12.0,1,1, 8.013, 10508.489, 310.636, 52813.824 23/05/08,12:28:00,15,11,1, 12.0,1,1, 8.013, 10508.503, 310.667, 52813.853 23/05/08,12:28:00,16,11,1, 12.0,1,1, 8.013, 10508.504, 310.668, 52813.835 23/05/08,12:28:00,17,11,1, 12.0,1,1, 8.013, 10508.489, 310.659, 52813.808 23/05/08,12:28:00,18,11,1, 12.0,1,1, 8.013, 10508.495, 310.645, 52813.834 23/05/08,12:28:00,19,11,1, 12.0,1,1, 8.013, 10508.518, 310.658, 52813.847 23/05/08,12:28:01,00,11,1, 11.9,1,1, 8.015, 10508.510, 310.658, 52813.847 23/05/08,12:28:01,01,11,1, 11.9,1,1, 8.015, 10508.526, 310.664, 52813.845 23/05/08,12:28:01,02,11,1, 11.9,1,1, 8.015, 10508.525, 310.648, 52813.888 23/05/08,12:28:01,03,11,1, 11.9,1,1, 8.015, 10508.516, 310.643, 52813.833 23/05/08,12:28:01,04,11,1, 11.9,1,1, 8.015, 10508.484, 310.613, 52813.823 23/05/08,12:28:01,05,11,1, 11.9,1,1, 8.015, 10508.515, 310.639, 52813.834 23/05/08,12:28:01,06,11,1, 11.9,1,1, 8.015, 10508.493, 310.665, 52813.842 23/05/08,12:28:01,07,11,1, 11.9,1,1, 8.015, 10508.523, 310.671, 52813.825 23/05/08,12:28:01,08,11,1, 11.9,1,1, 8.015, 10508.551, 310.650, 52813.835 23/05/08,12:28:01,09,11,1, 11.9,1,1, 8.015, 10508.512, 310.653, 52813.841 23/05/08,12:28:01,10,11,1, 11.9,1,1, 8.015, 10508.506, 310.673, 52813.841 23/05/08,12:28:01,11,11,1, 11.9,1,1, 8.015, 10508.525, 310.656, 52813.847 23/05/08,12:28:01,12,11,1, 11.9,1,1, 8.015, 10508.523, 310.679, 52813.889 23/05/08,12:28:01,13,11,1, 11.9,1,1, 8.015, 10508.540, 310.667, 52813.838 23/05/08,12:28:01,14,11,1, 11.9,1,1, 8.015, 10508.542, 310.637, 52813.861 23/05/08,12:28:01,15,11,1, 11.9,1,1, 8.015, 10508.533, 310.650, 52813.866 23/05/08,12:28:01,16,11,1, 11.9,1,1, 8.015, 10508.531, 310.629, 52813.851 23/05/08,12:28:01,17,11,1, 11.9,1,1, 8.015, 10508.549, 310.653, 52813.875 23/05/08,12:28:01,18,11,1, 11.9,1,1, 8.015, 10508.518, 310.628, 52813.844 23/05/08,12:28:01,19,11,1, 11.9,1,1, 8.015, 10508.540, 310.658, 52813.854 23/05/08,12:28:02,00,11,1, 11.9,1,1, 8.013, 10508.535, 310.658, 52813.854 23/05/08,12:28:02,01,11,1, 11.9,1,1, 8.013, 10508.539, 310.647, 52813.885 23/05/08,12:28:02,02,11,1, 11.9,1,1, 8.013, 10508.548, 310.667, 52813.876 23/05/08,12:28:02,03,11,1, 11.9,1,1, 8.013, 10508.550, 310.650, 52813.826 23/05/08,12:28:02,04,11,1, 11.9,1,1, 8.013, 10508.544, 310.649, 52813.834 23/05/08,12:28:02,05,11,1, 11.9,1,1, 8.013, 10508.523, 310.636, 52813.831 23/05/08,12:28:02,06,11,1, 11.9,1,1, 8.013, 10508.542, 310.636, 52813.838 23/05/08,12:28:02,07,11,1, 11.9,1,1, 8.013, 10508.545, 310.633, 52813.818 23/05/08,12:28:02,08,11,1, 11.9,1,1, 8.013, 10508.540, 310.622, 52813.840 23/05/08,12:28:02,09,11,1, 11.9,1,1, 8.013, 10508.550, 310.651, 52813.847 23/05/08,12:28:02,10,11,1, 11.9,1,1, 8.013, 10508.553, 310.658, 52813.816 23/05/08,12:28:02,11,11,1, 11.9,1,1, 8.013, 10508.515, 310.656, 52813.823 23/05/08,12:28:02,12,11,1, 11.9,1,1, 8.013, 10508.582, 310.653, 52813.837 23/05/08,12:28:02,13,11,1, 11.9,1,1, 8.013, 10508.542, 310.640, 52813.811 23/05/08,12:28:02,14,11,1, 11.9,1,1, 8.013, 10508.542, 310.654, 52813.843 23/05/08,12:28:02,15,11,1, 11.9,1,1, 8.013, 10508.550, 310.641, 52813.860 23/05/08,12:28:02,16,11,1, 11.9,1,1, 8.013, 10508.565, 310.655, 52813.885 23/05/08,12:28:02,17,11,1, 11.9,1,1, 8.013, 10508.560, 310.655, 52813.828 23/05/08,12:28:02,18,11,1, 11.9,1,1, 8.013, 10508.564, 310.651, 52813.838 23/05/08,12:28:02,19,11,1, 11.9,1,1, 8.013, 10508.545, 310.646, 52813.821 23/05/08,12:28:03,00,10,1, 11.9,1,1, 8.013, 10508.543, 310.646, 52813.821 23/05/08,12:28:03,01,10,1, 11.9,1,1, 8.013, 10508.570, 310.630, 52813.862 23/05/08,12:28:03,02,10,1, 11.9,1,1, 8.013, 10508.554, 310.641, 52813.851 23/05/08,12:28:03,03,10,1, 11.9,1,1, 8.013, 10508.556, 310.667, 52813.862 23/05/08,12:28:03,04,10,1, 11.9,1,1, 8.013, 10508.553, 310.666, 52813.858 23/05/08,12:28:03,05,10,1, 11.9,1,1, 8.013, 10508.576, 310.653, 52813.870 23/05/08,12:28:03,06,10,1, 11.9,1,1, 8.013, 10508.554, 310.646, 52813.636 23/05/08,12:28:03,07,10,1, 11.9,1,1, 8.013, 10508.536, 310.672, 52813.951 23/05/08,12:28:03,08,10,1, 11.9,1,1, 8.013, 10508.557, 310.674, 52813.906 23/05/08,12:28:03,09,10,1, 11.9,1,1, 8.013, 10508.548, 310.683, 52813.924 23/05/08,12:28:03,10,10,1, 11.9,1,1, 8.013, 10508.549, 310.639, 52813.880 23/05/08,12:28:03,11,10,1, 11.9,1,1, 8.013, 10508.580, 310.678, 52813.875 23/05/08,12:28:03,12,10,1, 11.9,1,1, 8.013, 10508.566, 310.671, 52813.844 23/05/08,12:28:03,13,10,1, 11.9,1,1, 8.013, 10508.595, 310.676, 52813.848 23/05/08,12:28:03,14,10,1, 11.9,1,1, 8.013, 10508.587, 310.660, 52813.869 23/05/08,12:28:03,15,10,1, 11.9,1,1, 8.013, 10508.575, 310.666, 52813.833 23/05/08,12:28:03,16,10,1, 11.9,1,1, 8.013, 10508.587, 310.677, 52813.831 23/05/08,12:28:03,17,10,1, 11.9,1,1, 8.013, 10508.602, 310.705, 52813.881 23/05/08,12:28:03,18,10,1, 11.9,1,1, 8.013, 10508.582, 310.665, 52813.817 23/05/08,12:28:03,19,10,1, 11.9,1,1, 8.013, 10508.597, 310.670, 52813.881 23/05/08,12:28:04,00,11,1, 11.9,1,1, 8.015, 10508.593, 310.670, 52813.881 23/05/08,12:28:04,01,11,1, 11.9,1,1, 8.015, 10508.575, 310.681, 52813.867 23/05/08,12:28:04,02,11,1, 11.9,1,1, 8.015, 10508.588, 310.639, 52813.859 23/05/08,12:28:04,03,11,1, 11.9,1,1, 8.015, 10508.580, 310.673, 52813.833 23/05/08,12:28:04,04,11,1, 11.9,1,1, 8.015, 10508.590, 310.663, 52813.882 23/05/08,12:28:04,05,11,1, 11.9,1,1, 8.015, 10508.609, 310.654, 52813.862 23/05/08,12:28:04,06,11,1, 11.9,1,1, 8.015, 10508.607, 310.661, 52813.833 23/05/08,12:28:04,07,11,1, 11.9,1,1, 8.015, 10508.600, 310.678, 52813.915 23/05/08,12:28:04,08,11,1, 11.9,1,1, 8.015, 10508.611, 310.661, 52813.871 23/05/08,12:28:04,09,11,1, 11.9,1,1, 8.015, 10508.601, 310.672, 52813.871 23/05/08,12:28:04,10,11,1, 11.9,1,1, 8.015, 10508.612, 310.665, 52813.890 23/05/08,12:28:04,11,11,1, 11.9,1,1, 8.015, 10508.620, 310.669, 52813.845 23/05/08,12:28:04,12,11,1, 11.9,1,1, 8.015, 10508.618, 310.668, 52813.833 23/05/08,12:28:04,13,11,1, 11.9,1,1, 8.015, 10508.588, 310.674, 52813.844 23/05/08,12:28:04,14,11,1, 11.9,1,1, 8.015, 10508.595, 310.658, 52813.845 23/05/08,12:28:04,15,11,1, 11.9,1,1, 8.015, 10508.605, 310.664, 52813.985 23/05/08,12:28:04,16,11,1, 11.9,1,1, 8.015, 10508.604, 310.650, 52813.776 23/05/08,12:28:04,17,11,1, 11.9,1,1, 8.015, 10508.606, 310.672, 52813.853 23/05/08,12:28:04,18,11,1, 11.9,1,1, 8.015, 10508.602, 310.677, 52813.847 23/05/08,12:28:04,19,11,1, 11.9,1,1, 8.015, 10508.622, 310.653, 52813.799 23/05/08,12:28:05,00,10,1, 11.9,1,1, 8.015, 10508.618, 310.653, 52813.799 23/05/08,12:28:05,01,10,1, 11.9,1,1, 8.015, 10508.639, 310.648, 52813.780 23/05/08,12:28:05,02,10,1, 11.9,1,1, 8.015, 10508.613, 310.675, 52813.831 23/05/08,12:28:05,03,10,1, 11.9,1,1, 8.015, 10508.610, 310.637, 52813.793 23/05/08,12:28:05,04,10,1, 11.9,1,1, 8.015, 10508.604, 310.662, 52813.864 23/05/08,12:28:05,05,10,1, 11.9,1,1, 8.015, 10508.634, 310.645, 52813.878 23/05/08,12:28:05,06,10,1, 11.9,1,1, 8.015, 10508.613, 310.653, 52813.821 23/05/08,12:28:05,07,10,1, 11.9,1,1, 8.015, 10508.606, 310.655, 52813.937 23/05/08,12:28:05,08,10,1, 11.9,1,1, 8.015, 10508.627, 310.657, 52813.798 23/05/08,12:28:05,09,10,1, 11.9,1,1, 8.015, 10508.605, 310.649, 52813.840 23/05/08,12:28:05,10,10,1, 11.9,1,1, 8.015, 10508.639, 310.675, 52813.820 23/05/08,12:28:05,11,10,1, 11.9,1,1, 8.015, 10508.643, 310.674, 52813.875 23/05/08,12:28:05,12,10,1, 11.9,1,1, 8.015, 10508.618, 310.656, 52813.841 23/05/08,12:28:05,13,10,1, 11.9,1,1, 8.015, 10508.626, 310.636, 52813.831 23/05/08,12:28:05,14,10,1, 11.9,1,1, 8.015, 10508.659, 310.658, 52813.861 23/05/08,12:28:05,15,10,1, 11.9,1,1, 8.015, 10508.630, 310.682, 52813.845 23/05/08,12:28:05,16,10,1, 11.9,1,1, 8.015, 10508.647, 310.661, 52813.842 23/05/08,12:28:05,17,10,1, 11.9,1,1, 8.015, 10508.650, 310.668, 52813.830 23/05/08,12:28:05,18,10,1, 11.9,1,1, 8.015, 10508.657, 310.640, 52813.844 23/05/08,12:28:05,19,10,1, 11.9,1,1, 8.015, 10508.674, 310.655, 52813.894 23/05/08,12:28:06,00,10,1, 11.9,1,1, 8.012, 10508.668, 310.655, 52813.894 23/05/08,12:28:06,01,10,1, 11.9,1,1, 8.012, 10508.666, 310.652, 52813.863 23/05/08,12:28:06,02,10,1, 11.9,1,1, 8.012, 10508.631, 310.670, 52813.830 23/05/08,12:28:06,03,10,1, 11.9,1,1, 8.012, 10508.660, 310.632, 52813.872 23/05/08,12:28:06,04,10,1, 11.9,1,1, 8.012, 10508.649, 310.695, 52813.849 23/05/08,12:28:06,05,10,1, 11.9,1,1, 8.012, 10508.664, 310.693, 52813.866 23/05/08,12:28:06,06,10,1, 11.9,1,1, 8.012, 10508.671, 310.661, 52813.891 23/05/08,12:28:06,07,10,1, 11.9,1,1, 8.012, 10508.655, 310.672, 52813.878 23/05/08,12:28:06,08,10,1, 11.9,1,1, 8.012, 10508.659, 310.647, 52813.885 23/05/08,12:28:06,09,10,1, 11.9,1,1, 8.012, 10508.682, 310.654, 52813.886 23/05/08,12:28:06,10,10,1, 11.9,1,1, 8.012, 10508.669, 310.673, 52813.863 23/05/08,12:28:06,11,10,1, 11.9,1,1, 8.012, 10508.664, 310.670, 52813.861 23/05/08,12:28:06,12,10,1, 11.9,1,1, 8.012, 10508.654, 310.624, 52813.821 23/05/08,12:28:06,13,10,1, 11.9,1,1, 8.012, 10508.702, 310.663, 52813.818 23/05/08,12:28:06,14,10,1, 11.9,1,1, 8.012, 10508.695, 310.631, 52813.880 23/05/08,12:28:06,15,10,1, 11.9,1,1, 8.012, 10508.685, 310.658, 52813.841 23/05/08,12:28:06,16,10,1, 11.9,1,1, 8.012, 10508.692, 310.648, 52813.863 23/05/08,12:28:06,17,10,1, 11.9,1,1, 8.012, 10508.653, 310.660, 52813.881 23/05/08,12:28:06,18,10,1, 11.9,1,1, 8.012, 10508.658, 310.666, 52813.820 23/05/08,12:28:06,19,10,1, 11.9,1,1, 8.012, 10508.667, 310.662, 52813.907 23/05/08,12:28:07,00,11,1, 11.9,1,1, 8.013, 10508.660, 310.662, 52813.907 23/05/08,12:28:07,01,11,1, 11.9,1,1, 8.013, 10508.711, 310.664, 52813.837 23/05/08,12:28:07,02,11,1, 11.9,1,1, 8.013, 10508.696, 310.669, 52813.846 23/05/08,12:28:07,03,11,1, 11.9,1,1, 8.013, 10508.703, 310.669, 52813.882 23/05/08,12:28:07,04,11,1, 11.9,1,1, 8.013, 10508.708, 310.660, 52813.797 23/05/08,12:28:07,05,11,1, 11.9,1,1, 8.013, 10508.727, 310.659, 52813.886 23/05/08,12:28:07,06,11,1, 11.9,1,1, 8.013, 10508.714, 310.682, 52813.833 23/05/08,12:28:07,07,11,1, 11.9,1,1, 8.013, 10508.691, 310.658, 52813.855 23/05/08,12:28:07,08,11,1, 11.9,1,1, 8.013, 10508.691, 310.661, 52813.875 23/05/08,12:28:07,09,11,1, 11.9,1,1, 8.013, 10508.705, 310.641, 52813.863 23/05/08,12:28:07,10,11,1, 11.9,1,1, 8.013, 10508.722, 310.633, 52813.847 23/05/08,12:28:07,11,11,1, 11.9,1,1, 8.013, 10508.695, 310.647, 52813.856 23/05/08,12:28:07,12,11,1, 11.9,1,1, 8.013, 10508.705, 310.635, 52813.869 23/05/08,12:28:07,13,11,1, 11.9,1,1, 8.013, 10508.706, 310.645, 52813.862 23/05/08,12:28:07,14,11,1, 11.9,1,1, 8.013, 10508.714, 310.611, 52813.828 23/05/08,12:28:07,15,11,1, 11.9,1,1, 8.013, 10508.717, 310.652, 52813.857 23/05/08,12:28:07,16,11,1, 11.9,1,1, 8.013, 10508.743, 310.672, 52813.860 23/05/08,12:28:07,17,11,1, 11.9,1,1, 8.013, 10508.710, 310.619, 52813.853 23/05/08,12:28:07,18,11,1, 11.9,1,1, 8.013, 10508.757, 310.651, 52813.839 23/05/08,12:28:07,19,11,1, 11.9,1,1, 8.013, 10508.705, 310.633, 52813.837 23/05/08,12:28:08,00,11,1, 11.9,1,1, 8.013, 10508.702, 310.633, 52813.837 23/05/08,12:28:08,01,11,1, 11.9,1,1, 8.013, 10508.729, 310.634, 52813.891 23/05/08,12:28:08,02,11,1, 11.9,1,1, 8.013, 10508.706, 310.625, 52813.864 23/05/08,12:28:08,03,11,1, 11.9,1,1, 8.013, 10508.729, 310.648, 52813.878 23/05/08,12:28:08,04,11,1, 11.9,1,1, 8.013, 10508.736, 310.629, 52813.854 23/05/08,12:28:08,05,11,1, 11.9,1,1, 8.013, 10508.736, 310.658, 52813.872 23/05/08,12:28:08,06,11,1, 11.9,1,1, 8.013, 10508.740, 310.606, 52813.839 23/05/08,12:28:08,07,11,1, 11.9,1,1, 8.013, 10508.725, 310.615, 52813.846 23/05/08,12:28:08,08,11,1, 11.9,1,1, 8.013, 10508.745, 310.627, 52813.820 23/05/08,12:28:08,09,11,1, 11.9,1,1, 8.013, 10508.742, 310.633, 52813.832 23/05/08,12:28:08,10,11,1, 11.9,1,1, 8.013, 10508.734, 310.654, 52813.868 23/05/08,12:28:08,11,11,1, 11.9,1,1, 8.013, 10508.722, 310.632, 52813.884 23/05/08,12:28:08,12,11,1, 11.9,1,1, 8.013, 10508.750, 310.641, 52813.878 23/05/08,12:28:08,13,11,1, 11.9,1,1, 8.013, 10508.777, 310.638, 52813.849 23/05/08,12:28:08,14,11,1, 11.9,1,1, 8.013, 10508.753, 310.625, 52813.828 23/05/08,12:28:08,15,11,1, 11.9,1,1, 8.013, 10508.760, 310.637, 52813.861 23/05/08,12:28:08,16,11,1, 11.9,1,1, 8.013, 10508.755, 310.640, 52813.833 23/05/08,12:28:08,17,11,1, 11.9,1,1, 8.013, 10508.749, 310.625, 52813.863 23/05/08,12:28:08,18,11,1, 11.9,1,1, 8.013, 10508.754, 310.624, 52813.788 23/05/08,12:28:08,19,11,1, 11.9,1,1, 8.013, 10508.760, 310.641, 52813.834 23/05/08,12:28:09,00,11,1, 11.9,1,1, 8.015, 10508.760, 310.641, 52813.834 23/05/08,12:28:09,01,11,1, 11.9,1,1, 8.015, 10508.743, 310.632, 52813.855 23/05/08,12:28:09,02,11,1, 11.9,1,1, 8.015, 10508.756, 310.638, 52813.847 23/05/08,12:28:09,03,11,1, 11.9,1,1, 8.015, 10508.752, 310.608, 52813.831 23/05/08,12:28:09,04,11,1, 11.9,1,1, 8.015, 10508.787, 310.637, 52813.829 23/05/08,12:28:09,05,11,1, 11.9,1,1, 8.015, 10508.756, 310.629, 52813.877 23/05/08,12:28:09,06,11,1, 11.9,1,1, 8.015, 10508.789, 310.643, 52813.859 23/05/08,12:28:09,07,11,1, 11.9,1,1, 8.015, 10508.791, 310.667, 52813.869 23/05/08,12:28:09,08,11,1, 11.9,1,1, 8.015, 10508.785, 310.628, 52813.827 23/05/08,12:28:09,09,11,1, 11.9,1,1, 8.015, 10508.734, 310.643, 52813.857 23/05/08,12:28:09,10,11,1, 11.9,1,1, 8.015, 10508.759, 310.642, 52813.809 23/05/08,12:28:09,11,11,1, 11.9,1,1, 8.015, 10508.780, 310.625, 52813.829 23/05/08,12:28:09,12,11,1, 11.9,1,1, 8.015, 10508.777, 310.646, 52813.827 23/05/08,12:28:09,13,11,1, 11.9,1,1, 8.015, 10508.785, 310.615, 52813.858 23/05/08,12:28:09,14,11,1, 11.9,1,1, 8.015, 10508.794, 310.650, 52813.836 23/05/08,12:28:09,15,11,1, 11.9,1,1, 8.015, 10508.795, 310.602, 52813.874 23/05/08,12:28:09,16,11,1, 11.9,1,1, 8.015, 10508.770, 310.581, 52813.793 23/05/08,12:28:09,17,11,1, 11.9,1,1, 8.015, 10508.797, 310.656, 52813.895 23/05/08,12:28:09,18,11,1, 11.9,1,1, 8.015, 10508.791, 310.619, 52813.840 23/05/08,12:28:09,19,11,1, 11.9,1,1, 8.015, 10508.771, 310.645, 52813.807 23/05/08,12:28:10,00,11,1, 11.9,1,1, 8.013, 10508.769, 310.645, 52813.807 23/05/08,12:28:10,01,11,1, 11.9,1,1, 8.013, 10508.805, 310.639, 52813.861 23/05/08,12:28:10,02,11,1, 11.9,1,1, 8.013, 10508.781, 310.621, 52813.825 23/05/08,12:28:10,03,11,1, 11.9,1,1, 8.013, 10508.800, 310.622, 52813.856 23/05/08,12:28:10,04,11,1, 11.9,1,1, 8.013, 10508.808, 310.630, 52813.863 23/05/08,12:28:10,05,11,1, 11.9,1,1, 8.013, 10508.812, 310.613, 52813.873 23/05/08,12:28:10,06,11,1, 11.9,1,1, 8.013, 10508.804, 310.634, 52813.856 23/05/08,12:28:10,07,11,1, 11.9,1,1, 8.013, 10508.771, 310.579, 52813.791 23/05/08,12:28:10,08,11,1, 11.9,1,1, 8.013, 10508.817, 310.594, 52813.842 23/05/08,12:28:10,09,11,1, 11.9,1,1, 8.013, 10508.834, 310.589, 52813.857 23/05/08,12:28:10,10,11,1, 11.9,1,1, 8.013, 10508.827, 310.574, 52813.804 23/05/08,12:28:10,11,11,1, 11.9,1,1, 8.013, 10508.797, 310.603, 52813.839 23/05/08,12:28:10,12,11,1, 11.9,1,1, 8.013, 10508.804, 310.622, 52813.849 23/05/08,12:28:10,13,11,1, 11.9,1,1, 8.013, 10508.788, 310.608, 52813.842 23/05/08,12:28:10,14,11,1, 11.9,1,1, 8.013, 10508.796, 310.591, 52813.857 23/05/08,12:28:10,15,11,1, 11.9,1,1, 8.013, 10508.823, 310.604, 52813.857 23/05/08,12:28:10,16,11,1, 11.9,1,1, 8.013, 10508.808, 310.608, 52813.840 23/05/08,12:28:10,17,11,1, 11.9,1,1, 8.013, 10508.820, 310.592, 52813.840 23/05/08,12:28:10,18,11,1, 11.9,1,1, 8.013, 10508.819, 310.599, 52813.830 23/05/08,12:28:10,19,11,1, 11.9,1,1, 8.013, 10508.820, 310.578, 52813.878 23/05/08,12:28:11,00,11,1, 11.9,1,1, 8.012, 10508.819, 310.578, 52813.878 23/05/08,12:28:11,01,11,1, 11.9,1,1, 8.012, 10508.841, 310.584, 52813.845 23/05/08,12:28:11,02,11,1, 11.9,1,1, 8.012, 10508.836, 310.593, 52813.847 23/05/08,12:28:11,03,11,1, 11.9,1,1, 8.012, 10508.839, 310.596, 52813.839 23/05/08,12:28:11,04,11,1, 11.9,1,1, 8.012, 10508.827, 310.600, 52813.825 23/05/08,12:28:11,05,11,1, 11.9,1,1, 8.012, 10508.829, 310.617, 52813.868 23/05/08,12:28:11,06,11,1, 11.9,1,1, 8.012, 10508.830, 310.587, 52813.796 23/05/08,12:28:11,07,11,1, 11.9,1,1, 8.012, 10508.826, 310.621, 52813.889 23/05/08,12:28:11,08,11,1, 11.9,1,1, 8.012, 10508.822, 310.580, 52813.852 23/05/08,12:28:11,09,11,1, 11.9,1,1, 8.012, 10508.818, 310.609, 52813.844 23/05/08,12:28:11,10,11,1, 11.9,1,1, 8.012, 10508.839, 310.622, 52813.867 23/05/08,12:28:11,11,11,1, 11.9,1,1, 8.012, 10508.835, 310.636, 52813.827 23/05/08,12:28:11,12,11,1, 11.9,1,1, 8.012, 10508.820, 310.606, 52813.833 23/05/08,12:28:11,13,11,1, 11.9,1,1, 8.012, 10508.827, 310.622, 52813.811 23/05/08,12:28:11,14,11,1, 11.9,1,1, 8.012, 10508.864, 310.634, 52813.874 23/05/08,12:28:11,15,11,1, 11.9,1,1, 8.012, 10508.844, 310.603, 52813.834 23/05/08,12:28:11,16,11,1, 11.9,1,1, 8.012, 10508.854, 310.619, 52813.783 23/05/08,12:28:11,17,11,1, 11.9,1,1, 8.012, 10508.838, 310.591, 52813.856 23/05/08,12:28:11,18,11,1, 11.9,1,1, 8.012, 10508.855, 310.632, 52813.815 23/05/08,12:28:11,19,11,1, 11.9,1,1, 8.012, 10508.849, 310.619, 52813.813 23/05/08,12:28:12,00,11,1, 11.9,1,1, 8.013, 10508.844, 310.619, 52813.813 23/05/08,12:28:12,01,11,1, 11.9,1,1, 8.013, 10508.835, 310.618, 52813.848 23/05/08,12:28:12,02,11,1, 11.9,1,1, 8.013, 10508.831, 310.605, 52813.852 23/05/08,12:28:12,03,11,1, 11.9,1,1, 8.013, 10508.876, 310.606, 52813.857 23/05/08,12:28:12,04,11,1, 11.9,1,1, 8.013, 10508.838, 310.596, 52813.819 23/05/08,12:28:12,05,11,1, 11.9,1,1, 8.013, 10508.868, 310.604, 52813.861 23/05/08,12:28:12,06,11,1, 11.9,1,1, 8.013, 10508.842, 310.594, 52813.793 23/05/08,12:28:12,07,11,1, 11.9,1,1, 8.013, 10508.845, 310.595, 52813.791 23/05/08,12:28:12,08,11,1, 11.9,1,1, 8.013, 10508.864, 310.628, 52813.841 23/05/08,12:28:12,09,11,1, 11.9,1,1, 8.013, 10508.834, 310.602, 52813.841 23/05/08,12:28:12,10,11,1, 11.9,1,1, 8.013, 10508.827, 310.604, 52813.875 23/05/08,12:28:12,11,11,1, 11.9,1,1, 8.013, 10508.876, 310.605, 52813.886 23/05/08,12:28:12,12,11,1, 11.9,1,1, 8.013, 10508.821, 310.587, 52813.935 23/05/08,12:28:12,13,11,1, 11.9,1,1, 8.013, 10508.873, 310.579, 52813.837 23/05/08,12:28:12,14,11,1, 11.9,1,1, 8.013, 10508.869, 310.575, 52813.807 23/05/08,12:28:12,15,11,1, 11.9,1,1, 8.013, 10508.874, 310.591, 52813.809 23/05/08,12:28:12,16,11,1, 11.9,1,1, 8.013, 10508.853, 310.589, 52813.830 23/05/08,12:28:12,17,11,1, 11.9,1,1, 8.013, 10508.844, 310.586, 52813.825 23/05/08,12:28:12,18,11,1, 11.9,1,1, 8.013, 10508.851, 310.593, 52813.833 23/05/08,12:28:12,19,11,1, 11.9,1,1, 8.013, 10508.872, 310.588, 52813.850 23/05/08,12:28:13,00,11,1, 11.9,1,1, 8.009, 10508.869, 310.588, 52813.850 23/05/08,12:28:13,01,11,1, 11.9,1,1, 8.009, 10508.875, 310.611, 52813.843 23/05/08,12:28:13,02,11,1, 11.9,1,1, 8.009, 10508.861, 310.598, 52813.838 23/05/08,12:28:13,03,11,1, 11.9,1,1, 8.009, 10508.857, 310.576, 52813.802 23/05/08,12:28:13,04,11,1, 11.9,1,1, 8.009, 10508.871, 310.570, 52813.816 23/05/08,12:28:13,05,11,1, 11.9,1,1, 8.009, 10508.877, 310.581, 52813.791 23/05/08,12:28:13,06,11,1, 11.9,1,1, 8.009, 10508.873, 310.584, 52813.856 23/05/08,12:28:13,07,11,1, 11.9,1,1, 8.009, 10508.852, 310.571, 52813.839 23/05/08,12:28:13,08,11,1, 11.9,1,1, 8.009, 10508.872, 310.569, 52813.816 23/05/08,12:28:13,09,11,1, 11.9,1,1, 8.009, 10508.831, 310.592, 52813.855 23/05/08,12:28:13,10,11,1, 11.9,1,1, 8.009, 10508.854, 310.588, 52813.842 23/05/08,12:28:13,11,11,1, 11.9,1,1, 8.009, 10508.863, 310.569, 52813.804 23/05/08,12:28:13,12,11,1, 11.9,1,1, 8.009, 10508.870, 310.574, 52813.821 23/05/08,12:28:13,13,11,1, 11.9,1,1, 8.009, 10508.887, 310.578, 52813.805 23/05/08,12:28:13,14,11,1, 11.9,1,1, 8.009, 10508.831, 310.569, 52813.691 23/05/08,12:28:13,15,11,1, 11.9,1,1, 8.009, 10508.882, 310.584, 52813.923 23/05/08,12:28:13,16,11,1, 11.9,1,1, 8.009, 10508.916, 310.573, 52813.816 23/05/08,12:28:13,17,11,1, 11.9,1,1, 8.009, 10508.888, 310.583, 52813.875 23/05/08,12:28:13,18,11,1, 11.9,1,1, 8.009, 10508.860, 310.550, 52813.823 23/05/08,12:28:13,19,11,1, 11.9,1,1, 8.009, 10508.891, 310.575, 52813.870 23/05/08,12:28:14,00,11,1, 11.9,1,1, 8.012, 10508.885, 310.575, 52813.870 23/05/08,12:28:14,01,11,1, 11.9,1,1, 8.012, 10508.897, 310.577, 52813.851 23/05/08,12:28:14,02,11,1, 11.9,1,1, 8.012, 10508.875, 310.598, 52813.882 23/05/08,12:28:14,03,11,1, 11.9,1,1, 8.012, 10508.879, 310.574, 52813.896 23/05/08,12:28:14,04,11,1, 11.9,1,1, 8.012, 10508.846, 310.571, 52813.856 23/05/08,12:28:14,05,11,1, 11.9,1,1, 8.012, 10508.885, 310.587, 52813.844 23/05/08,12:28:14,06,11,1, 11.9,1,1, 8.012, 10508.874, 310.547, 52813.887 23/05/08,12:28:14,07,11,1, 11.9,1,1, 8.012, 10508.880, 310.558, 52813.816 23/05/08,12:28:14,08,11,1, 11.9,1,1, 8.012, 10508.879, 310.542, 52813.841 23/05/08,12:28:14,09,11,1, 11.9,1,1, 8.012, 10508.868, 310.555, 52813.826 23/05/08,12:28:14,10,11,1, 11.9,1,1, 8.012, 10508.867, 310.534, 52813.841 23/05/08,12:28:14,11,11,1, 11.9,1,1, 8.012, 10508.855, 310.537, 52813.831 23/05/08,12:28:14,12,11,1, 11.9,1,1, 8.012, 10508.860, 310.544, 52813.856 23/05/08,12:28:14,13,11,1, 11.9,1,1, 8.012, 10508.883, 310.573, 52813.871 23/05/08,12:28:14,14,11,1, 11.9,1,1, 8.012, 10508.851, 310.546, 52813.816 23/05/08,12:28:14,15,11,1, 11.9,1,1, 8.012, 10508.875, 310.545, 52813.848 23/05/08,12:28:14,16,11,1, 11.9,1,1, 8.012, 10508.872, 310.567, 52813.872 23/05/08,12:28:14,17,11,1, 11.9,1,1, 8.012, 10508.879, 310.522, 52813.874 23/05/08,12:28:14,18,11,1, 11.9,1,1, 8.012, 10508.865, 310.554, 52813.830 23/05/08,12:28:14,19,11,1, 11.9,1,1, 8.012, 10508.892, 310.521, 52813.876 23/05/08,12:28:15,00,11,1, 11.9,1,1, 8.013, 10508.885, 310.521, 52813.876 23/05/08,12:28:15,01,11,1, 11.9,1,1, 8.013, 10508.859, 310.546, 52813.818 23/05/08,12:28:15,02,11,1, 11.9,1,1, 8.013, 10508.831, 310.576, 52813.926 23/05/08,12:28:15,03,11,1, 11.9,1,1, 8.013, 10508.880, 310.547, 52813.840 23/05/08,12:28:15,04,11,1, 11.9,1,1, 8.013, 10508.845, 310.540, 52813.928 23/05/08,12:28:15,05,11,1, 11.9,1,1, 8.013, 10508.878, 310.550, 52813.874 23/05/08,12:28:15,06,11,1, 11.9,1,1, 8.013, 10508.896, 310.541, 52813.877 23/05/08,12:28:15,07,11,1, 11.9,1,1, 8.013, 10508.883, 310.538, 52813.870 23/05/08,12:28:15,08,11,1, 11.9,1,1, 8.013, 10508.862, 310.545, 52813.824 23/05/08,12:28:15,09,11,1, 11.9,1,1, 8.013, 10508.868, 310.565, 52813.863 23/05/08,12:28:15,10,11,1, 11.9,1,1, 8.013, 10508.876, 310.574, 52813.879 23/05/08,12:28:15,11,11,1, 11.9,1,1, 8.013, 10508.879, 310.553, 52813.877 23/05/08,12:28:15,12,11,1, 11.9,1,1, 8.013, 10508.877, 310.549, 52813.843 23/05/08,12:28:15,13,11,1, 11.9,1,1, 8.013, 10508.892, 310.567, 52813.869 23/05/08,12:28:15,14,11,1, 11.9,1,1, 8.013, 10508.871, 310.546, 52813.851 23/05/08,12:28:15,15,11,1, 11.9,1,1, 8.013, 10508.866, 310.558, 52813.879 23/05/08,12:28:15,16,11,1, 11.9,1,1, 8.013, 10508.875, 310.561, 52813.885 23/05/08,12:28:15,17,11,1, 11.9,1,1, 8.013, 10508.884, 310.552, 52813.882 23/05/08,12:28:15,18,11,1, 11.9,1,1, 8.013, 10508.879, 310.542, 52813.848 23/05/08,12:28:15,19,11,1, 11.9,1,1, 8.013, 10508.890, 310.529, 52813.826 23/05/08,12:28:16,00,11,1, 11.9,1,1, 8.015, 10508.885, 310.529, 52813.826 23/05/08,12:28:16,01,11,1, 11.9,1,1, 8.015, 10508.877, 310.535, 52813.877 23/05/08,12:28:16,02,11,1, 11.9,1,1, 8.015, 10508.870, 310.537, 52813.914 23/05/08,12:28:16,03,11,1, 11.9,1,1, 8.015, 10508.863, 310.544, 52813.899 23/05/08,12:28:16,04,11,1, 11.9,1,1, 8.015, 10508.863, 310.563, 52813.889 23/05/08,12:28:16,05,11,1, 11.9,1,1, 8.015, 10508.869, 310.585, 52813.901 23/05/08,12:28:16,06,11,1, 11.9,1,1, 8.015, 10508.911, 310.552, 52813.852 23/05/08,12:28:16,07,11,1, 11.9,1,1, 8.015, 10508.884, 310.552, 52813.877 23/05/08,12:28:16,08,11,1, 11.9,1,1, 8.015, 10508.876, 310.545, 52813.846 23/05/08,12:28:16,09,11,1, 11.9,1,1, 8.015, 10508.871, 310.575, 52813.874 23/05/08,12:28:16,10,11,1, 11.9,1,1, 8.015, 10508.866, 310.551, 52813.882 23/05/08,12:28:16,11,11,1, 11.9,1,1, 8.015, 10508.877, 310.535, 52813.894 23/05/08,12:28:16,12,11,1, 11.9,1,1, 8.015, 10508.893, 310.541, 52813.886 23/05/08,12:28:16,13,11,1, 11.9,1,1, 8.015, 10508.881, 310.564, 52813.919 23/05/08,12:28:16,14,11,1, 11.9,1,1, 8.015, 10508.877, 310.549, 52813.862 23/05/08,12:28:16,15,11,1, 11.9,1,1, 8.015, 10508.882, 310.547, 52813.856 23/05/08,12:28:16,16,11,1, 11.9,1,1, 8.015, 10508.888, 310.550, 52813.901 23/05/08,12:28:16,17,11,1, 11.9,1,1, 8.015, 10508.878, 310.556, 52813.834 23/05/08,12:28:16,18,11,1, 11.9,1,1, 8.015, 10508.894, 310.546, 52813.864 23/05/08,12:28:16,19,11,1, 11.9,1,1, 8.015, 10508.884, 310.557, 52813.863 23/05/08,12:28:17,00,11,1, 11.9,1,1, 8.013, 10508.877, 310.557, 52813.863 23/05/08,12:28:17,01,11,1, 11.9,1,1, 8.013, 10508.896, 310.556, 52813.880 23/05/08,12:28:17,02,11,1, 11.9,1,1, 8.013, 10508.876, 310.575, 52813.852 23/05/08,12:28:17,03,11,1, 11.9,1,1, 8.013, 10508.882, 310.554, 52813.918 23/05/08,12:28:17,04,11,1, 11.9,1,1, 8.013, 10508.880, 310.556, 52813.913 23/05/08,12:28:17,05,11,1, 11.9,1,1, 8.013, 10508.894, 310.575, 52813.844 23/05/08,12:28:17,06,11,1, 11.9,1,1, 8.013, 10508.864, 310.528, 52813.897 23/05/08,12:28:17,07,11,1, 11.9,1,1, 8.013, 10508.925, 310.557, 52813.788 23/05/08,12:28:17,08,11,1, 11.9,1,1, 8.013, 10508.876, 310.568, 52813.721 23/05/08,12:28:17,09,11,1, 11.9,1,1, 8.013, 10508.881, 310.582, 52813.964 23/05/08,12:28:17,10,11,1, 11.9,1,1, 8.013, 10508.893, 310.572, 52813.886 23/05/08,12:28:17,11,11,1, 11.9,1,1, 8.013, 10508.882, 310.566, 52813.887 23/05/08,12:28:17,12,11,1, 11.9,1,1, 8.013, 10508.862, 310.552, 52813.927 23/05/08,12:28:17,13,11,1, 11.9,1,1, 8.013, 10508.868, 310.526, 52813.873 23/05/08,12:28:17,14,11,1, 11.9,1,1, 8.013, 10508.890, 310.561, 52813.913 23/05/08,12:28:17,15,11,1, 11.9,1,1, 8.013, 10508.905, 310.533, 52813.871 23/05/08,12:28:17,16,11,1, 11.9,1,1, 8.013, 10508.891, 310.552, 52813.896 23/05/08,12:28:17,17,11,1, 11.9,1,1, 8.013, 10508.888, 310.533, 52813.873 23/05/08,12:28:17,18,11,1, 11.9,1,1, 8.013, 10508.903, 310.554, 52813.880 23/05/08,12:28:17,19,11,1, 11.9,1,1, 8.013, 10508.875, 310.546, 52813.844 23/05/08,12:28:18,00,11,1, 11.9,1,1, 8.013, 10508.869, 310.546, 52813.844 23/05/08,12:28:18,01,11,1, 11.9,1,1, 8.013, 10508.907, 310.558, 52813.888 23/05/08,12:28:18,02,11,1, 11.9,1,1, 8.013, 10508.911, 310.571, 52813.900 23/05/08,12:28:18,03,11,1, 11.9,1,1, 8.013, 10508.903, 310.560, 52813.890 23/05/08,12:28:18,04,11,1, 11.9,1,1, 8.013, 10508.899, 310.573, 52813.884 23/05/08,12:28:18,05,11,1, 11.9,1,1, 8.013, 10508.894, 310.556, 52813.877 23/05/08,12:28:18,06,11,1, 11.9,1,1, 8.013, 10508.893, 310.536, 52813.847 23/05/08,12:28:18,07,11,1, 11.9,1,1, 8.013, 10508.928, 310.575, 52813.845 23/05/08,12:28:18,08,11,1, 11.9,1,1, 8.013, 10508.906, 310.531, 52813.840 23/05/08,12:28:18,09,11,1, 11.9,1,1, 8.013, 10508.898, 310.540, 52813.889 23/05/08,12:28:18,10,11,1, 11.9,1,1, 8.013, 10508.892, 310.526, 52813.871 23/05/08,12:28:18,11,11,1, 11.9,1,1, 8.013, 10508.900, 310.517, 52813.856 23/05/08,12:28:18,12,11,1, 11.9,1,1, 8.013, 10508.910, 310.537, 52813.907 23/05/08,12:28:18,13,11,1, 11.9,1,1, 8.013, 10508.913, 310.543, 52813.907 23/05/08,12:28:18,14,11,1, 11.9,1,1, 8.013, 10508.902, 310.527, 52813.856 23/05/08,12:28:18,15,11,1, 11.9,1,1, 8.013, 10508.891, 310.555, 52813.891 23/05/08,12:28:18,16,11,1, 11.9,1,1, 8.013, 10508.912, 310.540, 52813.864 23/05/08,12:28:18,17,11,1, 11.9,1,1, 8.013, 10508.928, 310.520, 52813.872 23/05/08,12:28:18,18,11,1, 11.9,1,1, 8.013, 10508.909, 310.513, 52813.933 23/05/08,12:28:18,19,11,1, 11.9,1,1, 8.013, 10508.919, 310.500, 52813.884 23/05/08,12:28:19,00,11,1, 11.9,1,1, 8.016, 10508.919, 310.500, 52813.884 23/05/08,12:28:19,01,11,1, 11.9,1,1, 8.016, 10508.942, 310.522, 52813.922 23/05/08,12:28:19,02,11,1, 11.9,1,1, 8.016, 10508.936, 310.519, 52813.908 23/05/08,12:28:19,03,11,1, 11.9,1,1, 8.016, 10508.909, 310.542, 52813.855 23/05/08,12:28:19,04,11,1, 11.9,1,1, 8.016, 10508.920, 310.503, 52813.882 23/05/08,12:28:19,05,11,1, 11.9,1,1, 8.016, 10508.907, 310.505, 52813.907 23/05/08,12:28:19,06,11,1, 11.9,1,1, 8.016, 10508.891, 310.495, 52813.900 23/05/08,12:28:19,07,11,1, 11.9,1,1, 8.016, 10508.921, 310.468, 52813.849 23/05/08,12:28:19,08,11,1, 11.9,1,1, 8.016, 10508.913, 310.498, 52813.855 23/05/08,12:28:19,09,11,1, 11.9,1,1, 8.016, 10508.914, 310.514, 52813.855 23/05/08,12:28:19,10,11,1, 11.9,1,1, 8.016, 10508.902, 310.529, 52813.876 23/05/08,12:28:19,11,11,1, 11.9,1,1, 8.016, 10508.920, 310.536, 52813.913 23/05/08,12:28:19,12,11,1, 11.9,1,1, 8.016, 10508.888, 310.515, 52813.868 23/05/08,12:28:19,13,11,1, 11.9,1,1, 8.016, 10508.943, 310.519, 52813.890 23/05/08,12:28:19,14,11,1, 11.9,1,1, 8.016, 10508.932, 310.528, 52813.883 23/05/08,12:28:19,15,11,1, 11.9,1,1, 8.016, 10508.932, 310.559, 52813.899 23/05/08,12:28:19,16,11,1, 11.9,1,1, 8.016, 10508.936, 310.553, 52813.896 23/05/08,12:28:19,17,11,1, 11.9,1,1, 8.016, 10508.939, 310.531, 52813.889 23/05/08,12:28:19,18,11,1, 11.9,1,1, 8.016, 10508.938, 310.525, 52813.917 23/05/08,12:28:19,19,11,1, 11.9,1,1, 8.016, 10508.951, 310.522, 52813.913 23/05/08,12:28:20,00,11,1, 11.8,1,1, 8.013, 10508.944, 310.522, 52813.913 23/05/08,12:28:20,01,11,1, 11.8,1,1, 8.013, 10508.953, 310.529, 52813.910 23/05/08,12:28:20,02,11,1, 11.8,1,1, 8.013, 10508.983, 310.504, 52813.938 23/05/08,12:28:20,03,11,1, 11.8,1,1, 8.013, 10508.934, 310.522, 52813.910 23/05/08,12:28:20,04,11,1, 11.8,1,1, 8.013, 10508.940, 310.508, 52813.886 23/05/08,12:28:20,05,11,1, 11.8,1,1, 8.013, 10508.961, 310.516, 52813.895 23/05/08,12:28:20,06,11,1, 11.8,1,1, 8.013, 10508.955, 310.495, 52813.866 23/05/08,12:28:20,07,11,1, 11.8,1,1, 8.013, 10508.949, 310.541, 52813.889 23/05/08,12:28:20,08,11,1, 11.8,1,1, 8.013, 10508.952, 310.529, 52813.865 23/05/08,12:28:20,09,11,1, 11.8,1,1, 8.013, 10508.988, 310.526, 52813.895 23/05/08,12:28:20,10,11,1, 11.8,1,1, 8.013, 10508.948, 310.529, 52813.889 23/05/08,12:28:20,11,11,1, 11.8,1,1, 8.013, 10508.972, 310.528, 52813.902 23/05/08,12:28:20,12,11,1, 11.8,1,1, 8.013, 10508.954, 310.521, 52813.870 23/05/08,12:28:20,13,11,1, 11.8,1,1, 8.013, 10508.981, 310.514, 52813.914 23/05/08,12:28:20,14,11,1, 11.8,1,1, 8.013, 10508.966, 310.520, 52813.878 23/05/08,12:28:20,15,11,1, 11.8,1,1, 8.013, 10508.978, 310.540, 52813.920 23/05/08,12:28:20,16,11,1, 11.8,1,1, 8.013, 10508.975, 310.491, 52813.911 23/05/08,12:28:20,17,11,1, 11.8,1,1, 8.013, 10508.945, 310.500, 52813.865 23/05/08,12:28:20,18,11,1, 11.8,1,1, 8.013, 10508.976, 310.493, 52813.908 23/05/08,12:28:20,19,11,1, 11.8,1,1, 8.013, 10508.931, 310.515, 52813.906 23/05/08,12:28:21,00,11,1, 11.9,1,1, 8.015, 10508.927, 310.515, 52813.906 23/05/08,12:28:21,01,11,1, 11.9,1,1, 8.015, 10508.971, 310.515, 52813.907 23/05/08,12:28:21,02,11,1, 11.9,1,1, 8.015, 10508.974, 310.533, 52813.912 23/05/08,12:28:21,03,11,1, 11.9,1,1, 8.015, 10508.993, 310.531, 52813.869 23/05/08,12:28:21,04,11,1, 11.9,1,1, 8.015, 10509.004, 310.510, 52813.878 23/05/08,12:28:21,05,11,1, 11.9,1,1, 8.015, 10508.976, 310.510, 52813.850 23/05/08,12:28:21,06,11,1, 11.9,1,1, 8.015, 10508.966, 310.481, 52813.861 23/05/08,12:28:21,07,11,1, 11.9,1,1, 8.015, 10508.978, 310.503, 52813.874 23/05/08,12:28:21,08,11,1, 11.9,1,1, 8.015, 10508.982, 310.511, 52813.875 23/05/08,12:28:21,09,11,1, 11.9,1,1, 8.015, 10508.982, 310.487, 52813.891 23/05/08,12:28:21,10,11,1, 11.9,1,1, 8.015, 10508.963, 310.515, 52813.894 23/05/08,12:28:21,11,11,1, 11.9,1,1, 8.015, 10508.999, 310.500, 52813.864 23/05/08,12:28:21,12,11,1, 11.9,1,1, 8.015, 10508.992, 310.506, 52813.883 23/05/08,12:28:21,13,11,1, 11.9,1,1, 8.015, 10508.998, 310.520, 52813.863 23/05/08,12:28:21,14,11,1, 11.9,1,1, 8.015, 10508.980, 310.525, 52813.905 23/05/08,12:28:21,15,11,1, 11.9,1,1, 8.015, 10508.988, 310.529, 52813.869 23/05/08,12:28:21,16,11,1, 11.9,1,1, 8.015, 10509.006, 310.520, 52813.860 23/05/08,12:28:21,17,11,1, 11.9,1,1, 8.015, 10508.969, 310.489, 52813.914 23/05/08,12:28:21,18,11,1, 11.9,1,1, 8.015, 10509.006, 310.510, 52813.869 23/05/08,12:28:21,19,11,1, 11.9,1,1, 8.015, 10509.007, 310.491, 52813.894 23/05/08,12:28:22,00,11,1, 11.8,1,1, 8.013, 10509.002, 310.491, 52813.894 23/05/08,12:28:22,01,11,1, 11.8,1,1, 8.013, 10508.991, 310.518, 52813.913 23/05/08,12:28:22,02,11,1, 11.8,1,1, 8.013, 10508.999, 310.491, 52813.897 23/05/08,12:28:22,03,11,1, 11.8,1,1, 8.013, 10508.998, 310.483, 52813.924 23/05/08,12:28:22,04,11,1, 11.8,1,1, 8.013, 10508.978, 310.516, 52813.917 23/05/08,12:28:22,05,11,1, 11.8,1,1, 8.013, 10508.994, 310.491, 52813.906 23/05/08,12:28:22,06,11,1, 11.8,1,1, 8.013, 10509.002, 310.495, 52813.905 23/05/08,12:28:22,07,11,1, 11.8,1,1, 8.013, 10508.999, 310.483, 52813.876 23/05/08,12:28:22,08,11,1, 11.8,1,1, 8.013, 10509.016, 310.504, 52813.892 23/05/08,12:28:22,09,11,1, 11.8,1,1, 8.013, 10509.014, 310.483, 52813.903 23/05/08,12:28:22,10,11,1, 11.8,1,1, 8.013, 10509.020, 310.486, 52813.881 23/05/08,12:28:22,11,11,1, 11.8,1,1, 8.013, 10509.025, 310.484, 52813.882 23/05/08,12:28:22,12,11,1, 11.8,1,1, 8.013, 10509.003, 310.468, 52813.912 23/05/08,12:28:22,13,11,1, 11.8,1,1, 8.013, 10509.022, 310.510, 52813.882 23/05/08,12:28:22,14,11,1, 11.8,1,1, 8.013, 10509.013, 310.493, 52813.892 23/05/08,12:28:22,15,11,1, 11.8,1,1, 8.013, 10509.013, 310.502, 52813.854 23/05/08,12:28:22,16,11,1, 11.8,1,1, 8.013, 10509.016, 310.487, 52813.901 23/05/08,12:28:22,17,11,1, 11.8,1,1, 8.013, 10509.047, 310.490, 52813.869 23/05/08,12:28:22,18,11,1, 11.8,1,1, 8.013, 10509.032, 310.474, 52813.885 23/05/08,12:28:22,19,11,1, 11.8,1,1, 8.013, 10509.044, 310.499, 52813.894 23/05/08,12:28:23,00,11,1, 11.9,1,1, 8.016, 10509.036, 310.499, 52813.894 23/05/08,12:28:23,01,11,1, 11.9,1,1, 8.016, 10509.033, 310.497, 52813.900 23/05/08,12:28:23,02,11,1, 11.9,1,1, 8.016, 10509.055, 310.505, 52813.866 23/05/08,12:28:23,03,11,1, 11.9,1,1, 8.016, 10509.044, 310.502, 52813.871 23/05/08,12:28:23,04,11,1, 11.9,1,1, 8.016, 10509.045, 310.509, 52813.927 23/05/08,12:28:23,05,11,1, 11.9,1,1, 8.016, 10509.044, 310.508, 52813.900 23/05/08,12:28:23,06,11,1, 11.9,1,1, 8.016, 10509.044, 310.501, 52813.901 23/05/08,12:28:23,07,11,1, 11.9,1,1, 8.016, 10509.024, 310.490, 52813.929 23/05/08,12:28:23,08,11,1, 11.9,1,1, 8.016, 10509.044, 310.498, 52813.896 23/05/08,12:28:23,09,11,1, 11.9,1,1, 8.016, 10509.040, 310.484, 52813.918 23/05/08,12:28:23,10,11,1, 11.9,1,1, 8.016, 10509.057, 310.489, 52813.871 23/05/08,12:28:23,11,11,1, 11.9,1,1, 8.016, 10509.057, 310.478, 52813.848 23/05/08,12:28:23,12,11,1, 11.9,1,1, 8.016, 10509.045, 310.485, 52813.914 23/05/08,12:28:23,13,11,1, 11.9,1,1, 8.016, 10509.034, 310.514, 52813.856 23/05/08,12:28:23,14,11,1, 11.9,1,1, 8.016, 10509.052, 310.491, 52813.893 23/05/08,12:28:23,15,11,1, 11.9,1,1, 8.016, 10509.048, 310.520, 52813.872 23/05/08,12:28:23,16,11,1, 11.9,1,1, 8.016, 10509.052, 310.492, 52813.883 23/05/08,12:28:23,17,11,1, 11.9,1,1, 8.016, 10509.084, 310.502, 52813.854 23/05/08,12:28:23,18,11,1, 11.9,1,1, 8.016, 10509.065, 310.498, 52813.873 23/05/08,12:28:23,19,11,1, 11.9,1,1, 8.016, 10509.081, 310.492, 52813.842 23/05/08,12:28:24,00,10,1, 11.9,1,1, 8.013, 10509.077, 310.492, 52813.842 23/05/08,12:28:24,01,10,1, 11.9,1,1, 8.013, 10509.065, 310.520, 52813.904 23/05/08,12:28:24,02,10,1, 11.9,1,1, 8.013, 10509.078, 310.495, 52813.878 23/05/08,12:28:24,03,10,1, 11.9,1,1, 8.013, 10509.074, 310.486, 52813.891 23/05/08,12:28:24,04,10,1, 11.9,1,1, 8.013, 10509.071, 310.498, 52813.855 23/05/08,12:28:24,05,10,1, 11.9,1,1, 8.013, 10509.078, 310.488, 52813.853 23/05/08,12:28:24,06,10,1, 11.9,1,1, 8.013, 10509.091, 310.493, 52813.859 23/05/08,12:28:24,07,10,1, 11.9,1,1, 8.013, 10509.081, 310.499, 52813.844 23/05/08,12:28:24,08,10,1, 11.9,1,1, 8.013, 10509.109, 310.517, 52813.844 23/05/08,12:28:24,09,10,1, 11.9,1,1, 8.013, 10509.065, 310.509, 52813.877 23/05/08,12:28:24,10,10,1, 11.9,1,1, 8.013, 10509.080, 310.508, 52813.866 23/05/08,12:28:24,11,10,1, 11.9,1,1, 8.013, 10509.083, 310.492, 52813.858 23/05/08,12:28:24,12,10,1, 11.9,1,1, 8.013, 10509.076, 310.498, 52813.865 23/05/08,12:28:24,13,10,1, 11.9,1,1, 8.013, 10509.067, 310.502, 52813.851 23/05/08,12:28:24,14,10,1, 11.9,1,1, 8.013, 10509.101, 310.481, 52813.854 23/05/08,12:28:24,15,10,1, 11.9,1,1, 8.013, 10509.083, 310.511, 52813.862 23/05/08,12:28:24,16,10,1, 11.9,1,1, 8.013, 10509.074, 310.486, 52813.883 23/05/08,12:28:24,17,10,1, 11.9,1,1, 8.013, 10509.095, 310.501, 52813.870 23/05/08,12:28:24,18,10,1, 11.9,1,1, 8.013, 10509.090, 310.490, 52813.882 23/05/08,12:28:24,19,10,1, 11.9,1,1, 8.013, 10509.100, 310.493, 52813.873 23/05/08,12:28:25,00,10,1, 11.9,1,1, 8.013, 10509.094, 310.493, 52813.873 23/05/08,12:28:25,01,10,1, 11.9,1,1, 8.013, 10509.110, 310.492, 52813.864 23/05/08,12:28:25,02,10,1, 11.9,1,1, 8.013, 10509.087, 310.503, 52813.870 23/05/08,12:28:25,03,10,1, 11.9,1,1, 8.013, 10509.117, 310.513, 52813.886 23/05/08,12:28:25,04,10,1, 11.9,1,1, 8.013, 10509.112, 310.510, 52813.897 23/05/08,12:28:25,05,10,1, 11.9,1,1, 8.013, 10509.093, 310.516, 52813.859 23/05/08,12:28:25,06,10,1, 11.9,1,1, 8.013, 10509.127, 310.523, 52813.941 23/05/08,12:28:25,07,10,1, 11.9,1,1, 8.013, 10509.067, 310.528, 52813.893 23/05/08,12:28:25,08,10,1, 11.9,1,1, 8.013, 10509.127, 310.514, 52813.920 23/05/08,12:28:25,09,10,1, 11.9,1,1, 8.013, 10509.086, 310.503, 52813.872 23/05/08,12:28:25,10,10,1, 11.9,1,1, 8.013, 10509.114, 310.504, 52813.868 23/05/08,12:28:25,11,10,1, 11.9,1,1, 8.013, 10509.127, 310.523, 52813.934 23/05/08,12:28:25,12,10,1, 11.9,1,1, 8.013, 10509.112, 310.525, 52813.910 23/05/08,12:28:25,13,10,1, 11.9,1,1, 8.013, 10509.104, 310.532, 52813.897 23/05/08,12:28:25,14,10,1, 11.9,1,1, 8.013, 10509.104, 310.515, 52813.872 23/05/08,12:28:25,15,10,1, 11.9,1,1, 8.013, 10509.123, 310.518, 52813.895 23/05/08,12:28:25,16,10,1, 11.9,1,1, 8.013, 10509.148, 310.509, 52813.887 23/05/08,12:28:25,17,10,1, 11.9,1,1, 8.013, 10509.117, 310.487, 52813.869 23/05/08,12:28:25,18,10,1, 11.9,1,1, 8.013, 10509.160, 310.532, 52813.883 23/05/08,12:28:25,19,10,1, 11.9,1,1, 8.013, 10509.149, 310.515, 52813.903 23/05/08,12:28:26,00,10,1, 12.0,1,1, 8.013, 10509.144, 310.515, 52813.903 23/05/08,12:28:26,01,10,1, 12.0,1,1, 8.013, 10509.143, 310.502, 52813.884 23/05/08,12:28:26,02,10,1, 12.0,1,1, 8.013, 10509.141, 310.515, 52813.831 23/05/08,12:28:26,03,10,1, 12.0,1,1, 8.013, 10509.132, 310.527, 52813.849 23/05/08,12:28:26,04,10,1, 12.0,1,1, 8.013, 10509.128, 310.508, 52813.829 23/05/08,12:28:26,05,10,1, 12.0,1,1, 8.013, 10509.142, 310.528, 52813.878 23/05/08,12:28:26,06,10,1, 12.0,1,1, 8.013, 10509.167, 310.536, 52813.842 23/05/08,12:28:26,07,10,1, 12.0,1,1, 8.013, 10509.149, 310.496, 52813.858 23/05/08,12:28:26,08,10,1, 12.0,1,1, 8.013, 10509.170, 310.507, 52813.819 23/05/08,12:28:26,09,10,1, 12.0,1,1, 8.013, 10509.143, 310.491, 52813.828 23/05/08,12:28:26,10,10,1, 12.0,1,1, 8.013, 10509.168, 310.500, 52813.885 23/05/08,12:28:26,11,10,1, 12.0,1,1, 8.013, 10509.164, 310.498, 52813.874 23/05/08,12:28:26,12,10,1, 12.0,1,1, 8.013, 10509.171, 310.485, 52813.871 23/05/08,12:28:26,13,10,1, 12.0,1,1, 8.013, 10509.179, 310.485, 52813.862 23/05/08,12:28:26,14,10,1, 12.0,1,1, 8.013, 10509.192, 310.470, 52813.849 23/05/08,12:28:26,15,10,1, 12.0,1,1, 8.013, 10509.176, 310.501, 52813.881 23/05/08,12:28:26,16,10,1, 12.0,1,1, 8.013, 10509.187, 310.495, 52813.911 23/05/08,12:28:26,17,10,1, 12.0,1,1, 8.013, 10509.175, 310.506, 52813.878 23/05/08,12:28:26,18,10,1, 12.0,1,1, 8.013, 10509.166, 310.481, 52813.872 23/05/08,12:28:26,19,10,1, 12.0,1,1, 8.013, 10509.166, 310.486, 52813.855 23/05/08,12:28:27,00,11,1, 11.9,1,1, 8.012, 10509.161, 310.486, 52813.855 23/05/08,12:28:27,01,11,1, 11.9,1,1, 8.012, 10509.199, 310.501, 52813.870 23/05/08,12:28:27,02,11,1, 11.9,1,1, 8.012, 10509.202, 310.499, 52813.849 23/05/08,12:28:27,03,11,1, 11.9,1,1, 8.012, 10509.184, 310.479, 52813.863 23/05/08,12:28:27,04,11,1, 11.9,1,1, 8.012, 10509.211, 310.510, 52813.834 23/05/08,12:28:27,05,11,1, 11.9,1,1, 8.012, 10509.189, 310.503, 52813.813 23/05/08,12:28:27,06,11,1, 11.9,1,1, 8.012, 10509.198, 310.489, 52813.850 23/05/08,12:28:27,07,11,1, 11.9,1,1, 8.012, 10509.188, 310.495, 52813.891 23/05/08,12:28:27,08,11,1, 11.9,1,1, 8.012, 10509.210, 310.507, 52813.885 23/05/08,12:28:27,09,11,1, 11.9,1,1, 8.012, 10509.200, 310.476, 52813.855 23/05/08,12:28:27,10,11,1, 11.9,1,1, 8.012, 10509.208, 310.501, 52813.844 23/05/08,12:28:27,11,11,1, 11.9,1,1, 8.012, 10509.219, 310.486, 52813.851 23/05/08,12:28:27,12,11,1, 11.9,1,1, 8.012, 10509.203, 310.490, 52813.853 23/05/08,12:28:27,13,11,1, 11.9,1,1, 8.012, 10509.201, 310.465, 52813.851 23/05/08,12:28:27,14,11,1, 11.9,1,1, 8.012, 10509.199, 310.469, 52813.869 23/05/08,12:28:27,15,11,1, 11.9,1,1, 8.012, 10509.203, 310.476, 52813.820 23/05/08,12:28:27,16,11,1, 11.9,1,1, 8.012, 10509.208, 310.491, 52813.874 23/05/08,12:28:27,17,11,1, 11.9,1,1, 8.012, 10509.217, 310.514, 52813.904 23/05/08,12:28:27,18,11,1, 11.9,1,1, 8.012, 10509.210, 310.505, 52813.858 23/05/08,12:28:27,19,11,1, 11.9,1,1, 8.012, 10509.206, 310.513, 52813.886 23/05/08,12:28:28,00,11,1, 11.9,1,1, 8.013, 10509.202, 310.513, 52813.886 23/05/08,12:28:28,01,11,1, 11.9,1,1, 8.013, 10509.221, 310.506, 52813.839 23/05/08,12:28:28,02,11,1, 11.9,1,1, 8.013, 10509.217, 310.503, 52813.883 23/05/08,12:28:28,03,11,1, 11.9,1,1, 8.013, 10509.239, 310.501, 52813.866 23/05/08,12:28:28,04,11,1, 11.9,1,1, 8.013, 10509.226, 310.507, 52813.894 23/05/08,12:28:28,05,11,1, 11.9,1,1, 8.013, 10509.214, 310.497, 52813.848 23/05/08,12:28:28,06,11,1, 11.9,1,1, 8.013, 10509.213, 310.524, 52813.872 23/05/08,12:28:28,07,11,1, 11.9,1,1, 8.013, 10509.208, 310.506, 52813.846 23/05/08,12:28:28,08,11,1, 11.9,1,1, 8.013, 10509.231, 310.491, 52813.904 23/05/08,12:28:28,09,11,1, 11.9,1,1, 8.013, 10509.234, 310.501, 52813.903 23/05/08,12:28:28,10,11,1, 11.9,1,1, 8.013, 10509.228, 310.481, 52813.844 23/05/08,12:28:28,11,11,1, 11.9,1,1, 8.013, 10509.229, 310.498, 52813.890 23/05/08,12:28:28,12,11,1, 11.9,1,1, 8.013, 10509.220, 310.497, 52813.847 23/05/08,12:28:28,13,11,1, 11.9,1,1, 8.013, 10509.256, 310.513, 52813.854 23/05/08,12:28:28,14,11,1, 11.9,1,1, 8.013, 10509.232, 310.517, 52813.867 23/05/08,12:28:28,15,11,1, 11.9,1,1, 8.013, 10509.240, 310.495, 52813.907 23/05/08,12:28:28,16,11,1, 11.9,1,1, 8.013, 10509.238, 310.495, 52813.860 23/05/08,12:28:28,17,11,1, 11.9,1,1, 8.013, 10509.230, 310.506, 52813.874 23/05/08,12:28:28,18,11,1, 11.9,1,1, 8.013, 10509.235, 310.483, 52813.914 23/05/08,12:28:28,19,11,1, 11.9,1,1, 8.013, 10509.255, 310.496, 52813.857 23/05/08,12:28:29,00,11,1, 11.9,1,1, 8.012, 10509.253, 310.496, 52813.857 23/05/08,12:28:29,01,11,1, 11.9,1,1, 8.012, 10509.225, 310.497, 52813.869 23/05/08,12:28:29,02,11,1, 11.9,1,1, 8.012, 10509.240, 310.507, 52813.865 23/05/08,12:28:29,03,11,1, 11.9,1,1, 8.012, 10509.244, 310.502, 52813.870 23/05/08,12:28:29,04,11,1, 11.9,1,1, 8.012, 10509.243, 310.516, 52813.911 23/05/08,12:28:29,05,11,1, 11.9,1,1, 8.012, 10509.247, 310.505, 52813.866 23/05/08,12:28:29,06,11,1, 11.9,1,1, 8.012, 10509.235, 310.499, 52813.850 23/05/08,12:28:29,07,11,1, 11.9,1,1, 8.012, 10509.248, 310.510, 52813.812 23/05/08,12:28:29,08,11,1, 11.9,1,1, 8.012, 10509.240, 310.544, 52813.836 23/05/08,12:28:29,09,11,1, 11.9,1,1, 8.012, 10509.256, 310.524, 52813.841 23/05/08,12:28:29,10,11,1, 11.9,1,1, 8.012, 10509.242, 310.508, 52813.847 23/05/08,12:28:29,11,11,1, 11.9,1,1, 8.012, 10509.259, 310.514, 52813.886 23/05/08,12:28:29,12,11,1, 11.9,1,1, 8.012, 10509.248, 310.503, 52813.897 23/05/08,12:28:29,13,11,1, 11.9,1,1, 8.012, 10509.268, 310.511, 52813.816 23/05/08,12:28:29,14,11,1, 11.9,1,1, 8.012, 10509.270, 310.489, 52813.858 23/05/08,12:28:29,15,11,1, 11.9,1,1, 8.012, 10509.270, 310.528, 52813.857 23/05/08,12:28:29,16,11,1, 11.9,1,1, 8.012, 10509.252, 310.508, 52813.854 23/05/08,12:28:29,17,11,1, 11.9,1,1, 8.012, 10509.264, 310.538, 52813.887 23/05/08,12:28:29,18,11,1, 11.9,1,1, 8.012, 10509.250, 310.523, 52813.859 23/05/08,12:28:29,19,11,1, 11.9,1,1, 8.012, 10509.270, 310.530, 52813.889 23/05/08,12:28:30,00,11,1, 12.0,1,1, 8.013, 10509.269, 310.530, 52813.889 23/05/08,12:28:30,01,11,1, 12.0,1,1, 8.013, 10509.254, 310.516, 52813.909 23/05/08,12:28:30,02,11,1, 12.0,1,1, 8.013, 10509.273, 310.526, 52813.929 23/05/08,12:28:30,03,11,1, 12.0,1,1, 8.013, 10509.279, 310.553, 52813.902 23/05/08,12:28:30,04,11,1, 12.0,1,1, 8.013, 10509.287, 310.541, 52813.874 23/05/08,12:28:30,05,11,1, 12.0,1,1, 8.013, 10509.293, 310.562, 52813.875 23/05/08,12:28:30,06,11,1, 12.0,1,1, 8.013, 10509.272, 310.542, 52813.921 23/05/08,12:28:30,07,11,1, 12.0,1,1, 8.013, 10509.273, 310.525, 52813.888 23/05/08,12:28:30,08,11,1, 12.0,1,1, 8.013, 10509.285, 310.525, 52813.848 23/05/08,12:28:30,09,11,1, 12.0,1,1, 8.013, 10509.287, 310.562, 52813.908 23/05/08,12:28:30,10,11,1, 12.0,1,1, 8.013, 10509.267, 310.530, 52813.849 23/05/08,12:28:30,11,11,1, 12.0,1,1, 8.013, 10509.299, 310.550, 52813.855 23/05/08,12:28:30,12,11,1, 12.0,1,1, 8.013, 10509.298, 310.560, 52813.919 23/05/08,12:28:30,13,11,1, 12.0,1,1, 8.013, 10509.291, 310.544, 52813.884 23/05/08,12:28:30,14,11,1, 12.0,1,1, 8.013, 10509.291, 310.544, 52813.879 23/05/08,12:28:30,15,11,1, 12.0,1,1, 8.013, 10509.297, 310.531, 52813.885 23/05/08,12:28:30,16,11,1, 12.0,1,1, 8.013, 10509.298, 310.528, 52813.890 23/05/08,12:28:30,17,11,1, 12.0,1,1, 8.013, 10509.305, 310.541, 52813.897 23/05/08,12:28:30,18,11,1, 12.0,1,1, 8.013, 10509.288, 310.547, 52813.883 23/05/08,12:28:30,19,11,1, 12.0,1,1, 8.013, 10509.305, 310.553, 52813.899 23/05/08,12:28:31,00,11,1, 11.9,1,1, 8.013, 10509.303, 310.553, 52813.899 23/05/08,12:28:31,01,11,1, 11.9,1,1, 8.013, 10509.325, 310.555, 52813.882 23/05/08,12:28:31,02,11,1, 11.9,1,1, 8.013, 10509.295, 310.534, 52813.869 23/05/08,12:28:31,03,11,1, 11.9,1,1, 8.013, 10509.299, 310.550, 52813.874 23/05/08,12:28:31,04,11,1, 11.9,1,1, 8.013, 10509.309, 310.534, 52813.881 23/05/08,12:28:31,05,11,1, 11.9,1,1, 8.013, 10509.317, 310.550, 52813.852 23/05/08,12:28:31,06,11,1, 11.9,1,1, 8.013, 10509.297, 310.554, 52813.880 23/05/08,12:28:31,07,11,1, 11.9,1,1, 8.013, 10509.335, 310.548, 52813.906 23/05/08,12:28:31,08,11,1, 11.9,1,1, 8.013, 10509.337, 310.568, 52813.917 23/05/08,12:28:31,09,11,1, 11.9,1,1, 8.013, 10509.317, 310.572, 52813.858 23/05/08,12:28:31,10,11,1, 11.9,1,1, 8.013, 10509.302, 310.557, 52813.864 23/05/08,12:28:31,11,11,1, 11.9,1,1, 8.013, 10509.308, 310.563, 52813.733 23/05/08,12:28:31,12,11,1, 11.9,1,1, 8.013, 10509.297, 310.578, 52813.929 23/05/08,12:28:31,13,11,1, 11.9,1,1, 8.013, 10509.340, 310.543, 52813.919 23/05/08,12:28:31,14,11,1, 11.9,1,1, 8.013, 10509.321, 310.556, 52813.889 23/05/08,12:28:31,15,11,1, 11.9,1,1, 8.013, 10509.336, 310.558, 52813.898 23/05/08,12:28:31,16,11,1, 11.9,1,1, 8.013, 10509.332, 310.589, 52813.906 23/05/08,12:28:31,17,11,1, 11.9,1,1, 8.013, 10509.347, 310.590, 52813.917 23/05/08,12:28:31,18,11,1, 11.9,1,1, 8.013, 10509.322, 310.569, 52813.887 23/05/08,12:28:31,19,11,1, 11.9,1,1, 8.013, 10509.336, 310.584, 52813.894 23/05/08,12:28:32,00,11,1, 11.9,1,1, 8.013, 10509.328, 310.584, 52813.894 23/05/08,12:28:32,01,11,1, 11.9,1,1, 8.013, 10509.332, 310.584, 52813.854 23/05/08,12:28:32,02,11,1, 11.9,1,1, 8.013, 10509.360, 310.570, 52813.850 23/05/08,12:28:32,03,11,1, 11.9,1,1, 8.013, 10509.371, 310.570, 52813.898 23/05/08,12:28:32,04,11,1, 11.9,1,1, 8.013, 10509.350, 310.581, 52813.899 23/05/08,12:28:32,05,11,1, 11.9,1,1, 8.013, 10509.371, 310.583, 52813.907 23/05/08,12:28:32,06,11,1, 11.9,1,1, 8.013, 10509.376, 310.566, 52813.859 23/05/08,12:28:32,07,11,1, 11.9,1,1, 8.013, 10509.343, 310.587, 52813.866 23/05/08,12:28:32,08,11,1, 11.9,1,1, 8.013, 10509.373, 310.586, 52813.899 23/05/08,12:28:32,09,11,1, 11.9,1,1, 8.013, 10509.362, 310.608, 52813.843 23/05/08,12:28:32,10,11,1, 11.9,1,1, 8.013, 10509.368, 310.574, 52813.874 23/05/08,12:28:32,11,11,1, 11.9,1,1, 8.013, 10509.362, 310.594, 52813.862 23/05/08,12:28:32,12,11,1, 11.9,1,1, 8.013, 10509.369, 310.589, 52813.853 23/05/08,12:28:32,13,11,1, 11.9,1,1, 8.013, 10509.361, 310.582, 52813.868 23/05/08,12:28:32,14,11,1, 11.9,1,1, 8.013, 10509.354, 310.601, 52813.876 23/05/08,12:28:32,15,11,1, 11.9,1,1, 8.013, 10509.370, 310.580, 52813.832 23/05/08,12:28:32,16,11,1, 11.9,1,1, 8.013, 10509.377, 310.593, 52813.875 23/05/08,12:28:32,17,11,1, 11.9,1,1, 8.013, 10509.362, 310.575, 52813.860 23/05/08,12:28:32,18,11,1, 11.9,1,1, 8.013, 10509.366, 310.577, 52813.874 23/05/08,12:28:32,19,11,1, 11.9,1,1, 8.013, 10509.360, 310.565, 52813.857 23/05/08,12:28:33,00,11,1, 11.9,1,1, 8.013, 10509.353, 310.565, 52813.857 23/05/08,12:28:33,01,11,1, 11.9,1,1, 8.013, 10509.386, 310.588, 52813.853 23/05/08,12:28:33,02,11,1, 11.9,1,1, 8.013, 10509.377, 310.599, 52813.880 23/05/08,12:28:33,03,11,1, 11.9,1,1, 8.013, 10509.381, 310.580, 52813.876 23/05/08,12:28:33,04,11,1, 11.9,1,1, 8.013, 10509.394, 310.584, 52813.860 23/05/08,12:28:33,05,11,1, 11.9,1,1, 8.013, 10509.376, 310.573, 52813.946 23/05/08,12:28:33,06,11,1, 11.9,1,1, 8.013, 10509.382, 310.597, 52813.896 23/05/08,12:28:33,07,11,1, 11.9,1,1, 8.013, 10509.391, 310.590, 52813.925 23/05/08,12:28:33,08,11,1, 11.9,1,1, 8.013, 10509.370, 310.585, 52813.917 23/05/08,12:28:33,09,11,1, 11.9,1,1, 8.013, 10509.392, 310.573, 52813.903 23/05/08,12:28:33,10,11,1, 11.9,1,1, 8.013, 10509.398, 310.579, 52813.915 23/05/08,12:28:33,11,11,1, 11.9,1,1, 8.013, 10509.412, 310.590, 52813.875 23/05/08,12:28:33,12,11,1, 11.9,1,1, 8.013, 10509.385, 310.575, 52813.912 23/05/08,12:28:33,13,11,1, 11.9,1,1, 8.013, 10509.412, 310.573, 52813.938 23/05/08,12:28:33,14,11,1, 11.9,1,1, 8.013, 10509.400, 310.578, 52813.903 23/05/08,12:28:33,15,11,1, 11.9,1,1, 8.013, 10509.412, 310.579, 52813.886 23/05/08,12:28:33,16,11,1, 11.9,1,1, 8.013, 10509.411, 310.565, 52813.898 23/05/08,12:28:33,17,11,1, 11.9,1,1, 8.013, 10509.397, 310.572, 52813.890 23/05/08,12:28:33,18,11,1, 11.9,1,1, 8.013, 10509.420, 310.603, 52813.874 23/05/08,12:28:33,19,11,1, 11.9,1,1, 8.013, 10509.403, 310.593, 52813.895 23/05/08,12:28:34,00,11,1, 12.0,1,1, 8.016, 10509.403, 310.593, 52813.895 23/05/08,12:28:34,01,11,1, 12.0,1,1, 8.016, 10509.412, 310.585, 52813.917 23/05/08,12:28:34,02,11,1, 12.0,1,1, 8.016, 10509.376, 310.598, 52813.911 23/05/08,12:28:34,03,11,1, 12.0,1,1, 8.016, 10509.402, 310.564, 52813.939 23/05/08,12:28:34,04,11,1, 12.0,1,1, 8.016, 10509.412, 310.625, 52813.910 23/05/08,12:28:34,05,11,1, 12.0,1,1, 8.016, 10509.412, 310.587, 52813.915 23/05/08,12:28:34,06,11,1, 12.0,1,1, 8.016, 10509.414, 310.575, 52813.907 23/05/08,12:28:34,07,11,1, 12.0,1,1, 8.016, 10509.420, 310.587, 52813.849 23/05/08,12:28:34,08,11,1, 12.0,1,1, 8.016, 10509.440, 310.581, 52813.893 23/05/08,12:28:34,09,11,1, 12.0,1,1, 8.016, 10509.427, 310.583, 52813.860 23/05/08,12:28:34,10,11,1, 12.0,1,1, 8.016, 10509.420, 310.611, 52813.874 23/05/08,12:28:34,11,11,1, 12.0,1,1, 8.016, 10509.431, 310.594, 52813.868 23/05/08,12:28:34,12,11,1, 12.0,1,1, 8.016, 10509.423, 310.597, 52813.873 23/05/08,12:28:34,13,11,1, 12.0,1,1, 8.016, 10509.414, 310.609, 52813.902 23/05/08,12:28:34,14,11,1, 12.0,1,1, 8.016, 10509.466, 310.582, 52813.898 23/05/08,12:28:34,15,11,1, 12.0,1,1, 8.016, 10509.435, 310.601, 52813.917 23/05/08,12:28:34,16,11,1, 12.0,1,1, 8.016, 10509.437, 310.580, 52813.935 23/05/08,12:28:34,17,11,1, 12.0,1,1, 8.016, 10509.461, 310.604, 52813.845 23/05/08,12:28:34,18,11,1, 12.0,1,1, 8.016, 10509.430, 310.627, 52813.888 23/05/08,12:28:34,19,11,1, 12.0,1,1, 8.016, 10509.462, 310.592, 52813.871 23/05/08,12:28:35,00,11,1, 12.0,1,1, 8.016, 10509.461, 310.592, 52813.871 23/05/08,12:28:35,01,11,1, 12.0,1,1, 8.016, 10509.441, 310.583, 52813.907 23/05/08,12:28:35,02,11,1, 12.0,1,1, 8.016, 10509.447, 310.594, 52813.913 23/05/08,12:28:35,03,11,1, 12.0,1,1, 8.016, 10509.439, 310.597, 52813.898 23/05/08,12:28:35,04,11,1, 12.0,1,1, 8.016, 10509.445, 310.603, 52813.932 23/05/08,12:28:35,05,11,1, 12.0,1,1, 8.016, 10509.457, 310.616, 52813.903 23/05/08,12:28:35,06,11,1, 12.0,1,1, 8.016, 10509.447, 310.599, 52813.878 23/05/08,12:28:35,07,11,1, 12.0,1,1, 8.016, 10509.437, 310.595, 52813.901 23/05/08,12:28:35,08,11,1, 12.0,1,1, 8.016, 10509.462, 310.602, 52813.874 23/05/08,12:28:35,09,11,1, 12.0,1,1, 8.016, 10509.477, 310.584, 52813.846 23/05/08,12:28:35,10,11,1, 12.0,1,1, 8.016, 10509.471, 310.594, 52813.891 23/05/08,12:28:35,11,11,1, 12.0,1,1, 8.016, 10509.441, 310.605, 52813.820 23/05/08,12:28:35,12,11,1, 12.0,1,1, 8.016, 10509.438, 310.602, 52813.841 23/05/08,12:28:35,13,11,1, 12.0,1,1, 8.016, 10509.461, 310.582, 52813.864 23/05/08,12:28:35,14,11,1, 12.0,1,1, 8.016, 10509.449, 310.574, 52813.882 23/05/08,12:28:35,15,11,1, 12.0,1,1, 8.016, 10509.463, 310.585, 52813.836 23/05/08,12:28:35,16,11,1, 12.0,1,1, 8.016, 10509.467, 310.609, 52813.863 23/05/08,12:28:35,17,11,1, 12.0,1,1, 8.016, 10509.458, 310.591, 52813.913 23/05/08,12:28:35,18,11,1, 12.0,1,1, 8.016, 10509.457, 310.587, 52813.871 23/05/08,12:28:35,19,11,1, 12.0,1,1, 8.016, 10509.470, 310.580, 52813.897 23/05/08,12:28:36,00,11,1, 11.9,1,1, 8.016, 10509.470, 310.580, 52813.897 23/05/08,12:28:36,01,11,1, 11.9,1,1, 8.016, 10509.477, 310.602, 52813.836 23/05/08,12:28:36,02,11,1, 11.9,1,1, 8.016, 10509.453, 310.601, 52813.898 23/05/08,12:28:36,03,11,1, 11.9,1,1, 8.016, 10509.468, 310.574, 52813.900 23/05/08,12:28:36,04,11,1, 11.9,1,1, 8.016, 10509.463, 310.582, 52813.863 23/05/08,12:28:36,05,11,1, 11.9,1,1, 8.016, 10509.471, 310.598, 52813.883 23/05/08,12:28:36,06,11,1, 11.9,1,1, 8.016, 10509.482, 310.610, 52813.876 23/05/08,12:28:36,07,11,1, 11.9,1,1, 8.016, 10509.474, 310.596, 52813.853 23/05/08,12:28:36,08,11,1, 11.9,1,1, 8.016, 10509.460, 310.603, 52813.849 23/05/08,12:28:36,09,11,1, 11.9,1,1, 8.016, 10509.447, 310.558, 52813.671 23/05/08,12:28:36,10,11,1, 11.9,1,1, 8.016, 10509.464, 310.574, 52813.933 23/05/08,12:28:36,11,11,1, 11.9,1,1, 8.016, 10509.498, 310.551, 52813.874 23/05/08,12:28:36,12,11,1, 11.9,1,1, 8.016, 10509.474, 310.575, 52813.890 23/05/08,12:28:36,13,11,1, 11.9,1,1, 8.016, 10509.460, 310.573, 52813.884 23/05/08,12:28:36,14,11,1, 11.9,1,1, 8.016, 10509.488, 310.571, 52813.890 23/05/08,12:28:36,15,11,1, 11.9,1,1, 8.016, 10509.469, 310.574, 52813.990 23/05/08,12:28:36,16,11,1, 11.9,1,1, 8.016, 10509.465, 310.597, 52813.882 23/05/08,12:28:36,17,11,1, 11.9,1,1, 8.016, 10509.477, 310.556, 52813.889 23/05/08,12:28:36,18,11,1, 11.9,1,1, 8.016, 10509.482, 310.564, 52813.887 23/05/08,12:28:36,19,11,1, 11.9,1,1, 8.016, 10509.482, 310.574, 52813.875 23/05/08,12:28:37,00,12,1, 11.8,1,1, 8.013, 10509.478, 310.574, 52813.875 23/05/08,12:28:37,01,12,1, 11.8,1,1, 8.013, 10509.471, 310.580, 52813.857 23/05/08,12:28:37,02,12,1, 11.8,1,1, 8.013, 10509.471, 310.578, 52813.840 23/05/08,12:28:37,03,12,1, 11.8,1,1, 8.013, 10509.473, 310.578, 52813.892 23/05/08,12:28:37,04,12,1, 11.8,1,1, 8.013, 10509.483, 310.602, 52813.858 23/05/08,12:28:37,05,12,1, 11.8,1,1, 8.013, 10509.470, 310.585, 52813.927 23/05/08,12:28:37,06,12,1, 11.8,1,1, 8.013, 10509.487, 310.589, 52813.808 23/05/08,12:28:37,07,12,1, 11.8,1,1, 8.013, 10509.473, 310.589, 52813.919 23/05/08,12:28:37,08,12,1, 11.8,1,1, 8.013, 10509.487, 310.598, 52813.886 23/05/08,12:28:37,09,12,1, 11.8,1,1, 8.013, 10509.468, 310.603, 52813.889 23/05/08,12:28:37,10,12,1, 11.8,1,1, 8.013, 10509.495, 310.608, 52813.893 23/05/08,12:28:37,11,12,1, 11.8,1,1, 8.013, 10509.498, 310.575, 52813.860 23/05/08,12:28:37,12,12,1, 11.8,1,1, 8.013, 10509.486, 310.574, 52813.879 23/05/08,12:28:37,13,12,1, 11.8,1,1, 8.013, 10509.487, 310.597, 52813.881 23/05/08,12:28:37,14,12,1, 11.8,1,1, 8.013, 10509.480, 310.579, 52813.896 23/05/08,12:28:37,15,12,1, 11.8,1,1, 8.013, 10509.494, 310.621, 52813.871 23/05/08,12:28:37,16,12,1, 11.8,1,1, 8.013, 10509.507, 310.604, 52813.907 23/05/08,12:28:37,17,12,1, 11.8,1,1, 8.013, 10509.496, 310.600, 52813.880 23/05/08,12:28:37,18,12,1, 11.8,1,1, 8.013, 10509.502, 310.633, 52813.917 23/05/08,12:28:37,19,12,1, 11.8,1,1, 8.013, 10509.486, 310.648, 52813.900 23/05/08,12:28:38,00,12,1, 11.9,1,1, 8.013, 10509.486, 310.648, 52813.900 23/05/08,12:28:38,01,12,1, 11.9,1,1, 8.013, 10509.498, 310.606, 52813.906 23/05/08,12:28:38,02,12,1, 11.9,1,1, 8.013, 10509.515, 310.626, 52813.906 23/05/08,12:28:38,03,12,1, 11.9,1,1, 8.013, 10509.527, 310.606, 52813.888 23/05/08,12:28:38,04,12,1, 11.9,1,1, 8.013, 10509.502, 310.608, 52813.885 23/05/08,12:28:38,05,12,1, 11.9,1,1, 8.013, 10509.519, 310.599, 52813.900 23/05/08,12:28:38,06,12,1, 11.9,1,1, 8.013, 10509.514, 310.607, 52813.877 23/05/08,12:28:38,07,12,1, 11.9,1,1, 8.013, 10509.507, 310.603, 52813.887 23/05/08,12:28:38,08,12,1, 11.9,1,1, 8.013, 10509.520, 310.624, 52813.871 23/05/08,12:28:38,09,12,1, 11.9,1,1, 8.013, 10509.511, 310.618, 52813.872 23/05/08,12:28:38,10,12,1, 11.9,1,1, 8.013, 10509.512, 310.620, 52813.883 23/05/08,12:28:38,11,12,1, 11.9,1,1, 8.013, 10509.519, 310.623, 52813.959 23/05/08,12:28:38,12,12,1, 11.9,1,1, 8.013, 10509.493, 310.624, 52814.161 23/05/08,12:28:38,13,12,1, 11.9,1,1, 8.013, 10509.505, 310.613, 52813.947 23/05/08,12:28:38,14,12,1, 11.9,1,1, 8.013, 10509.511, 310.620, 52813.913 23/05/08,12:28:38,15,12,1, 11.9,1,1, 8.013, 10509.513, 310.620, 52813.982 23/05/08,12:28:38,16,12,1, 11.9,1,1, 8.013, 10509.531, 310.604, 52813.918 23/05/08,12:28:38,17,12,1, 11.9,1,1, 8.013, 10509.541, 310.598, 52813.919 23/05/08,12:28:38,18,12,1, 11.9,1,1, 8.013, 10509.523, 310.604, 52813.871 23/05/08,12:28:38,19,12,1, 11.9,1,1, 8.013, 10509.530, 310.603, 52813.874 23/05/08,12:28:39,00,12,1, 11.9,1,1, 8.013, 10509.528, 310.603, 52813.874 23/05/08,12:28:39,01,12,1, 11.9,1,1, 8.013, 10509.535, 310.616, 52813.890 23/05/08,12:28:39,02,12,1, 11.9,1,1, 8.013, 10509.531, 310.609, 52813.885 23/05/08,12:28:39,03,12,1, 11.9,1,1, 8.013, 10509.514, 310.599, 52813.892 23/05/08,12:28:39,04,12,1, 11.9,1,1, 8.013, 10509.542, 310.611, 52813.878 23/05/08,12:28:39,05,12,1, 11.9,1,1, 8.013, 10509.564, 310.617, 52813.963 23/05/08,12:28:39,06,12,1, 11.9,1,1, 8.013, 10509.526, 310.597, 52813.944 23/05/08,12:28:39,07,12,1, 11.9,1,1, 8.013, 10509.514, 310.629, 52813.943 23/05/08,12:28:39,08,12,1, 11.9,1,1, 8.013, 10509.520, 310.623, 52813.908 23/05/08,12:28:39,09,12,1, 11.9,1,1, 8.013, 10509.533, 310.636, 52813.934 23/05/08,12:28:39,10,12,1, 11.9,1,1, 8.013, 10509.532, 310.622, 52813.899 23/05/08,12:28:39,11,12,1, 11.9,1,1, 8.013, 10509.529, 310.625, 52813.912 23/05/08,12:28:39,12,12,1, 11.9,1,1, 8.013, 10509.540, 310.621, 52813.900 23/05/08,12:28:39,13,12,1, 11.9,1,1, 8.013, 10509.546, 310.617, 52813.889 23/05/08,12:28:39,14,12,1, 11.9,1,1, 8.013, 10509.532, 310.636, 52813.905 23/05/08,12:28:39,15,12,1, 11.9,1,1, 8.013, 10509.530, 310.637, 52813.888 23/05/08,12:28:39,16,12,1, 11.9,1,1, 8.013, 10509.567, 310.604, 52813.690 23/05/08,12:28:39,17,12,1, 11.9,1,1, 8.013, 10509.560, 310.609, 52813.852 23/05/08,12:28:39,18,12,1, 11.9,1,1, 8.013, 10509.542, 310.611, 52813.924 23/05/08,12:28:39,19,12,1, 11.9,1,1, 8.013, 10509.552, 310.612, 52813.862 23/05/08,12:28:40,00,12,1, 12.0,1,1, 8.009, 10509.545, 310.612, 52813.862 23/05/08,12:28:40,01,12,1, 12.0,1,1, 8.009, 10509.558, 310.616, 52813.888 23/05/08,12:28:40,02,12,1, 12.0,1,1, 8.009, 10509.572, 310.608, 52813.891 23/05/08,12:28:40,03,12,1, 12.0,1,1, 8.009, 10509.569, 310.619, 52813.896 23/05/08,12:28:40,04,12,1, 12.0,1,1, 8.009, 10509.564, 310.609, 52813.896 23/05/08,12:28:40,05,12,1, 12.0,1,1, 8.009, 10509.560, 310.620, 52813.919 23/05/08,12:28:40,06,12,1, 12.0,1,1, 8.009, 10509.559, 310.605, 52813.937 23/05/08,12:28:40,07,12,1, 12.0,1,1, 8.009, 10509.573, 310.595, 52813.890 23/05/08,12:28:40,08,12,1, 12.0,1,1, 8.009, 10509.573, 310.625, 52813.923 23/05/08,12:28:40,09,12,1, 12.0,1,1, 8.009, 10509.560, 310.611, 52813.918 23/05/08,12:28:40,10,12,1, 12.0,1,1, 8.009, 10509.569, 310.584, 52813.907 23/05/08,12:28:40,11,12,1, 12.0,1,1, 8.009, 10509.563, 310.608, 52813.940 23/05/08,12:28:40,12,12,1, 12.0,1,1, 8.009, 10509.577, 310.605, 52813.901 23/05/08,12:28:40,13,12,1, 12.0,1,1, 8.009, 10509.543, 310.604, 52813.923 23/05/08,12:28:40,14,12,1, 12.0,1,1, 8.009, 10509.581, 310.605, 52813.923 23/05/08,12:28:40,15,12,1, 12.0,1,1, 8.009, 10509.577, 310.622, 52813.894 23/05/08,12:28:40,16,12,1, 12.0,1,1, 8.009, 10509.568, 310.604, 52813.919 23/05/08,12:28:40,17,12,1, 12.0,1,1, 8.009, 10509.599, 310.610, 52813.911 23/05/08,12:28:40,18,12,1, 12.0,1,1, 8.009, 10509.582, 310.611, 52813.954 23/05/08,12:28:40,19,12,1, 12.0,1,1, 8.009, 10509.575, 310.592, 52813.904 23/05/08,12:28:41,00,12,1, 11.9,1,1, 8.010, 10509.570, 310.592, 52813.904 23/05/08,12:28:41,01,12,1, 11.9,1,1, 8.010, 10509.589, 310.594, 52813.893 23/05/08,12:28:41,02,12,1, 11.9,1,1, 8.010, 10509.569, 310.617, 52813.899 23/05/08,12:28:41,03,12,1, 11.9,1,1, 8.010, 10509.587, 310.620, 52813.883 23/05/08,12:28:41,04,12,1, 11.9,1,1, 8.010, 10509.585, 310.613, 52813.833 23/05/08,12:28:41,05,12,1, 11.9,1,1, 8.010, 10509.591, 310.630, 52813.875 23/05/08,12:28:41,06,12,1, 11.9,1,1, 8.010, 10509.586, 310.607, 52813.872 23/05/08,12:28:41,07,12,1, 11.9,1,1, 8.010, 10509.595, 310.613, 52813.870 23/05/08,12:28:41,08,12,1, 11.9,1,1, 8.010, 10509.567, 310.619, 52813.879 23/05/08,12:28:41,09,12,1, 11.9,1,1, 8.010, 10509.572, 310.628, 52813.870 23/05/08,12:28:41,10,12,1, 11.9,1,1, 8.010, 10509.580, 310.598, 52813.857 23/05/08,12:28:41,11,12,1, 11.9,1,1, 8.010, 10509.572, 310.608, 52813.914 23/05/08,12:28:41,12,12,1, 11.9,1,1, 8.010, 10509.582, 310.627, 52813.900 23/05/08,12:28:41,13,12,1, 11.9,1,1, 8.010, 10509.604, 310.601, 52813.939 23/05/08,12:28:41,14,12,1, 11.9,1,1, 8.010, 10509.624, 310.627, 52813.926 23/05/08,12:28:41,15,12,1, 11.9,1,1, 8.010, 10509.605, 310.613, 52813.868 23/05/08,12:28:41,16,12,1, 11.9,1,1, 8.010, 10509.573, 310.620, 52813.876 23/05/08,12:28:41,17,12,1, 11.9,1,1, 8.010, 10509.579, 310.599, 52813.871 23/05/08,12:28:41,18,12,1, 11.9,1,1, 8.010, 10509.602, 310.621, 52813.930 23/05/08,12:28:41,19,12,1, 11.9,1,1, 8.010, 10509.612, 310.605, 52813.865 23/05/08,12:28:42,00,11,1, 12.0,1,1, 8.012, 10509.611, 310.605, 52813.865 23/05/08,12:28:42,01,11,1, 12.0,1,1, 8.012, 10509.584, 310.620, 52813.844 23/05/08,12:28:42,02,11,1, 12.0,1,1, 8.012, 10509.602, 310.615, 52813.892 23/05/08,12:28:42,03,11,1, 12.0,1,1, 8.012, 10509.570, 310.622, 52813.911 23/05/08,12:28:42,04,11,1, 12.0,1,1, 8.012, 10509.597, 310.610, 52813.926 23/05/08,12:28:42,05,11,1, 12.0,1,1, 8.012, 10509.585, 310.615, 52813.938 23/05/08,12:28:42,06,11,1, 12.0,1,1, 8.012, 10509.577, 310.607, 52813.912 23/05/08,12:28:42,07,11,1, 12.0,1,1, 8.012, 10509.598, 310.596, 52813.905 23/05/08,12:28:42,08,11,1, 12.0,1,1, 8.012, 10509.594, 310.603, 52813.885 23/05/08,12:28:42,09,11,1, 12.0,1,1, 8.012, 10509.608, 310.598, 52813.929 23/05/08,12:28:42,10,11,1, 12.0,1,1, 8.012, 10509.602, 310.595, 52813.891 23/05/08,12:28:42,11,11,1, 12.0,1,1, 8.012, 10509.605, 310.588, 52813.885 23/05/08,12:28:42,12,11,1, 12.0,1,1, 8.012, 10509.618, 310.595, 52813.867 23/05/08,12:28:42,13,11,1, 12.0,1,1, 8.012, 10509.597, 310.603, 52813.898 23/05/08,12:28:42,14,11,1, 12.0,1,1, 8.012, 10509.619, 310.606, 52813.888 23/05/08,12:28:42,15,11,1, 12.0,1,1, 8.012, 10509.597, 310.605, 52813.904 23/05/08,12:28:42,16,11,1, 12.0,1,1, 8.012, 10509.617, 310.622, 52813.901 23/05/08,12:28:42,17,11,1, 12.0,1,1, 8.012, 10509.625, 310.592, 52813.902 23/05/08,12:28:42,18,11,1, 12.0,1,1, 8.012, 10509.617, 310.601, 52813.876 23/05/08,12:28:42,19,11,1, 12.0,1,1, 8.012, 10509.625, 310.614, 52813.906 23/05/08,12:28:43,00,12,1, 11.9,1,1, 8.012, 10509.620, 310.614, 52813.906 23/05/08,12:28:43,01,12,1, 11.9,1,1, 8.012, 10509.584, 310.611, 52813.888 23/05/08,12:28:43,02,12,1, 11.9,1,1, 8.012, 10509.598, 310.604, 52813.898 23/05/08,12:28:43,03,12,1, 11.9,1,1, 8.012, 10509.609, 310.608, 52813.920 23/05/08,12:28:43,04,12,1, 11.9,1,1, 8.012, 10509.604, 310.601, 52813.917 23/05/08,12:28:43,05,12,1, 11.9,1,1, 8.012, 10509.620, 310.610, 52813.869 23/05/08,12:28:43,06,12,1, 11.9,1,1, 8.012, 10509.626, 310.607, 52813.883 23/05/08,12:28:43,07,12,1, 11.9,1,1, 8.012, 10509.602, 310.601, 52813.893 23/05/08,12:28:43,08,12,1, 11.9,1,1, 8.012, 10509.595, 310.589, 52813.888 23/05/08,12:28:43,09,12,1, 11.9,1,1, 8.012, 10509.616, 310.614, 52813.931 23/05/08,12:28:43,10,12,1, 11.9,1,1, 8.012, 10509.620, 310.609, 52813.883 23/05/08,12:28:43,11,12,1, 11.9,1,1, 8.012, 10509.620, 310.591, 52813.893 23/05/08,12:28:43,12,12,1, 11.9,1,1, 8.012, 10509.610, 310.580, 52813.895 23/05/08,12:28:43,13,12,1, 11.9,1,1, 8.012, 10509.603, 310.579, 52813.906 23/05/08,12:28:43,14,12,1, 11.9,1,1, 8.012, 10509.605, 310.620, 52813.910 23/05/08,12:28:43,15,12,1, 11.9,1,1, 8.012, 10509.651, 310.595, 52813.881 23/05/08,12:28:43,16,12,1, 11.9,1,1, 8.012, 10509.621, 310.590, 52813.928 23/05/08,12:28:43,17,12,1, 11.9,1,1, 8.012, 10509.622, 310.616, 52813.879 23/05/08,12:28:43,18,12,1, 11.9,1,1, 8.012, 10509.634, 310.609, 52813.947 23/05/08,12:28:43,19,12,1, 11.9,1,1, 8.012, 10509.616, 310.606, 52813.935 23/05/08,12:28:44,00,11,1, 11.9,1,1, 8.016, 10509.611, 310.606, 52813.935 23/05/08,12:28:44,01,11,1, 11.9,1,1, 8.016, 10509.605, 310.573, 52813.909 23/05/08,12:28:44,02,11,1, 11.9,1,1, 8.016, 10509.622, 310.589, 52813.878 23/05/08,12:28:44,03,11,1, 11.9,1,1, 8.016, 10509.643, 310.591, 52813.878 23/05/08,12:28:44,04,11,1, 11.9,1,1, 8.016, 10509.635, 310.587, 52813.898 23/05/08,12:28:44,05,11,1, 11.9,1,1, 8.016, 10509.640, 310.600, 52813.896 23/05/08,12:28:44,06,11,1, 11.9,1,1, 8.016, 10509.650, 310.611, 52813.893 23/05/08,12:28:44,07,11,1, 11.9,1,1, 8.016, 10509.642, 310.592, 52813.924 23/05/08,12:28:44,08,11,1, 11.9,1,1, 8.016, 10509.651, 310.597, 52813.925 23/05/08,12:28:44,09,11,1, 11.9,1,1, 8.016, 10509.656, 310.582, 52813.910 23/05/08,12:28:44,10,11,1, 11.9,1,1, 8.016, 10509.613, 310.605, 52813.902 23/05/08,12:28:44,11,11,1, 11.9,1,1, 8.016, 10509.637, 310.604, 52813.899 23/05/08,12:28:44,12,11,1, 11.9,1,1, 8.016, 10509.660, 310.606, 52813.907 23/05/08,12:28:44,13,11,1, 11.9,1,1, 8.016, 10509.651, 310.601, 52813.880 23/05/08,12:28:44,14,11,1, 11.9,1,1, 8.016, 10509.624, 310.587, 52813.896 23/05/08,12:28:44,15,11,1, 11.9,1,1, 8.016, 10509.636, 310.593, 52813.893 23/05/08,12:28:44,16,11,1, 11.9,1,1, 8.016, 10509.612, 310.592, 52813.917 23/05/08,12:28:44,17,11,1, 11.9,1,1, 8.016, 10509.659, 310.631, 52813.878 23/05/08,12:28:44,18,11,1, 11.9,1,1, 8.016, 10509.658, 310.597, 52813.885 23/05/08,12:28:44,19,11,1, 11.9,1,1, 8.016, 10509.631, 310.590, 52813.851 23/05/08,12:28:45,00,12,1, 12.0,1,1, 8.012, 10509.628, 310.590, 52813.851 23/05/08,12:28:45,01,12,1, 12.0,1,1, 8.012, 10509.642, 310.598, 52813.895 23/05/08,12:28:45,02,12,1, 12.0,1,1, 8.012, 10509.635, 310.604, 52813.898 23/05/08,12:28:45,03,12,1, 12.0,1,1, 8.012, 10509.658, 310.605, 52813.874 23/05/08,12:28:45,04,12,1, 12.0,1,1, 8.012, 10509.644, 310.571, 52813.894 23/05/08,12:28:45,05,12,1, 12.0,1,1, 8.012, 10509.619, 310.587, 52813.875 23/05/08,12:28:45,06,12,1, 12.0,1,1, 8.012, 10509.656, 310.561, 52813.866 23/05/08,12:28:45,07,12,1, 12.0,1,1, 8.012, 10509.629, 310.585, 52813.914 23/05/08,12:28:45,08,12,1, 12.0,1,1, 8.012, 10509.626, 310.587, 52813.861 23/05/08,12:28:45,09,12,1, 12.0,1,1, 8.012, 10509.613, 310.557, 52813.884 23/05/08,12:28:45,10,12,1, 12.0,1,1, 8.012, 10509.620, 310.599, 52813.942 23/05/08,12:28:45,11,12,1, 12.0,1,1, 8.012, 10509.623, 310.560, 52813.879 23/05/08,12:28:45,12,12,1, 12.0,1,1, 8.012, 10509.634, 310.592, 52813.912 23/05/08,12:28:45,13,12,1, 12.0,1,1, 8.012, 10509.653, 310.601, 52813.956 23/05/08,12:28:45,14,12,1, 12.0,1,1, 8.012, 10509.642, 310.594, 52813.925 23/05/08,12:28:45,15,12,1, 12.0,1,1, 8.012, 10509.646, 310.565, 52813.887 23/05/08,12:28:45,16,12,1, 12.0,1,1, 8.012, 10509.631, 310.612, 52813.868 23/05/08,12:28:45,17,12,1, 12.0,1,1, 8.012, 10509.629, 310.603, 52813.860 23/05/08,12:28:45,18,12,1, 12.0,1,1, 8.012, 10509.643, 310.581, 52813.851 23/05/08,12:28:45,19,12,1, 12.0,1,1, 8.012, 10509.674, 310.580, 52813.907 23/05/08,12:28:46,00,11,1, 11.8,1,1, 8.016, 10509.670, 310.580, 52813.907 23/05/08,12:28:46,01,11,1, 11.8,1,1, 8.016, 10509.656, 310.585, 52813.911 23/05/08,12:28:46,02,11,1, 11.8,1,1, 8.016, 10509.632, 310.597, 52813.878 23/05/08,12:28:46,03,11,1, 11.8,1,1, 8.016, 10509.668, 310.600, 52813.924 23/05/08,12:28:46,04,11,1, 11.8,1,1, 8.016, 10509.664, 310.592, 52813.901 23/05/08,12:28:46,05,11,1, 11.8,1,1, 8.016, 10509.655, 310.554, 52813.853 23/05/08,12:28:46,06,11,1, 11.8,1,1, 8.016, 10509.667, 310.583, 52813.918 23/05/08,12:28:46,07,11,1, 11.8,1,1, 8.016, 10509.653, 310.585, 52813.879 23/05/08,12:28:46,08,11,1, 11.8,1,1, 8.016, 10509.631, 310.593, 52813.866 23/05/08,12:28:46,09,11,1, 11.8,1,1, 8.016, 10509.656, 310.592, 52813.908 23/05/08,12:28:46,10,11,1, 11.8,1,1, 8.016, 10509.658, 310.590, 52813.907 23/05/08,12:28:46,11,11,1, 11.8,1,1, 8.016, 10509.661, 310.602, 52813.918 23/05/08,12:28:46,12,11,1, 11.8,1,1, 8.016, 10509.669, 310.576, 52813.885 23/05/08,12:28:46,13,11,1, 11.8,1,1, 8.016, 10509.654, 310.606, 52813.854 23/05/08,12:28:46,14,11,1, 11.8,1,1, 8.016, 10509.652, 310.608, 52813.901 23/05/08,12:28:46,15,11,1, 11.8,1,1, 8.016, 10509.653, 310.603, 52813.896 23/05/08,12:28:46,16,11,1, 11.8,1,1, 8.016, 10509.673, 310.605, 52813.901 23/05/08,12:28:46,17,11,1, 11.8,1,1, 8.016, 10509.673, 310.588, 52813.952 23/05/08,12:28:46,18,11,1, 11.8,1,1, 8.016, 10509.668, 310.585, 52813.892 23/05/08,12:28:46,19,11,1, 11.8,1,1, 8.016, 10509.636, 310.570, 52813.835 23/05/08,12:28:47,00,12,1, 11.9,1,1, 8.013, 10509.628, 310.570, 52813.835 23/05/08,12:28:47,01,12,1, 11.9,1,1, 8.013, 10509.647, 310.614, 52813.902 23/05/08,12:28:47,02,12,1, 11.9,1,1, 8.013, 10509.680, 310.605, 52813.907 23/05/08,12:28:47,03,12,1, 11.9,1,1, 8.013, 10509.661, 310.603, 52814.011 23/05/08,12:28:47,04,12,1, 11.9,1,1, 8.013, 10509.662, 310.604, 52813.853 23/05/08,12:28:47,05,12,1, 11.9,1,1, 8.013, 10509.665, 310.617, 52814.012 23/05/08,12:28:47,06,12,1, 11.9,1,1, 8.013, 10509.689, 310.590, 52813.854 23/05/08,12:28:47,07,12,1, 11.9,1,1, 8.013, 10509.686, 310.605, 52813.854 23/05/08,12:28:47,08,12,1, 11.9,1,1, 8.013, 10509.679, 310.597, 52813.845 23/05/08,12:28:47,09,12,1, 11.9,1,1, 8.013, 10509.665, 310.610, 52813.907 23/05/08,12:28:47,10,12,1, 11.9,1,1, 8.013, 10509.672, 310.591, 52813.874 23/05/08,12:28:47,11,12,1, 11.9,1,1, 8.013, 10509.660, 310.629, 52813.899 23/05/08,12:28:47,12,12,1, 11.9,1,1, 8.013, 10509.688, 310.599, 52813.898 23/05/08,12:28:47,13,12,1, 11.9,1,1, 8.013, 10509.669, 310.606, 52813.934 23/05/08,12:28:47,14,12,1, 11.9,1,1, 8.013, 10509.672, 310.616, 52813.906 23/05/08,12:28:47,15,12,1, 11.9,1,1, 8.013, 10509.699, 310.619, 52813.900 23/05/08,12:28:47,16,12,1, 11.9,1,1, 8.013, 10509.672, 310.609, 52813.885 23/05/08,12:28:47,17,12,1, 11.9,1,1, 8.013, 10509.683, 310.627, 52813.871 23/05/08,12:28:47,18,12,1, 11.9,1,1, 8.013, 10509.697, 310.628, 52813.897 23/05/08,12:28:47,19,12,1, 11.9,1,1, 8.013, 10509.672, 310.627, 52813.863 23/05/08,12:28:48,00,12,1, 11.8,1,1, 8.015, 10509.670, 310.627, 52813.863 23/05/08,12:28:48,01,12,1, 11.8,1,1, 8.015, 10509.693, 310.598, 52813.895 23/05/08,12:28:48,02,12,1, 11.8,1,1, 8.015, 10509.678, 310.614, 52813.854 23/05/08,12:28:48,03,12,1, 11.8,1,1, 8.015, 10509.675, 310.620, 52813.910 23/05/08,12:28:48,04,12,1, 11.8,1,1, 8.015, 10509.692, 310.612, 52813.879 23/05/08,12:28:48,05,12,1, 11.8,1,1, 8.015, 10509.677, 310.624, 52813.884 23/05/08,12:28:48,06,12,1, 11.8,1,1, 8.015, 10509.677, 310.614, 52813.902 23/05/08,12:28:48,07,12,1, 11.8,1,1, 8.015, 10509.701, 310.598, 52813.906 23/05/08,12:28:48,08,12,1, 11.8,1,1, 8.015, 10509.679, 310.601, 52813.910 23/05/08,12:28:48,09,12,1, 11.8,1,1, 8.015, 10509.697, 310.595, 52813.902 23/05/08,12:28:48,10,12,1, 11.8,1,1, 8.015, 10509.696, 310.617, 52813.918 23/05/08,12:28:48,11,12,1, 11.8,1,1, 8.015, 10509.692, 310.626, 52813.935 23/05/08,12:28:48,12,12,1, 11.8,1,1, 8.015, 10509.683, 310.617, 52813.867 23/05/08,12:28:48,13,12,1, 11.8,1,1, 8.015, 10509.677, 310.612, 52813.862 23/05/08,12:28:48,14,12,1, 11.8,1,1, 8.015, 10509.699, 310.637, 52813.892 23/05/08,12:28:48,15,12,1, 11.8,1,1, 8.015, 10509.701, 310.601, 52813.904 23/05/08,12:28:48,16,12,1, 11.8,1,1, 8.015, 10509.704, 310.606, 52813.878 23/05/08,12:28:48,17,12,1, 11.8,1,1, 8.015, 10509.709, 310.621, 52813.876 23/05/08,12:28:48,18,12,1, 11.8,1,1, 8.015, 10509.687, 310.596, 52813.869 23/05/08,12:28:48,19,12,1, 11.8,1,1, 8.015, 10509.697, 310.603, 52813.904 23/05/08,12:28:49,00,11,1, 11.9,1,1, 8.012, 10509.695, 310.603, 52813.904 23/05/08,12:28:49,01,11,1, 11.9,1,1, 8.012, 10509.702, 310.599, 52813.868 23/05/08,12:28:49,02,11,1, 11.9,1,1, 8.012, 10509.668, 310.602, 52813.911 23/05/08,12:28:49,03,11,1, 11.9,1,1, 8.012, 10509.682, 310.616, 52813.874 23/05/08,12:28:49,04,11,1, 11.9,1,1, 8.012, 10509.690, 310.621, 52813.878 23/05/08,12:28:49,05,11,1, 11.9,1,1, 8.012, 10509.693, 310.616, 52813.921 23/05/08,12:28:49,06,11,1, 11.9,1,1, 8.012, 10509.710, 310.627, 52813.861 23/05/08,12:28:49,07,11,1, 11.9,1,1, 8.012, 10509.687, 310.592, 52813.926 23/05/08,12:28:49,08,11,1, 11.9,1,1, 8.012, 10509.680, 310.603, 52813.851 23/05/08,12:28:49,09,11,1, 11.9,1,1, 8.012, 10509.732, 310.603, 52813.842 23/05/08,12:28:49,10,11,1, 11.9,1,1, 8.012, 10509.662, 310.625, 52813.879 23/05/08,12:28:49,11,11,1, 11.9,1,1, 8.012, 10509.672, 310.629, 52813.904 23/05/08,12:28:49,12,11,1, 11.9,1,1, 8.012, 10509.685, 310.640, 52813.872 23/05/08,12:28:49,13,11,1, 11.9,1,1, 8.012, 10509.690, 310.657, 52813.927 23/05/08,12:28:49,14,11,1, 11.9,1,1, 8.012, 10509.682, 310.657, 52813.958 23/05/08,12:28:49,15,11,1, 11.9,1,1, 8.012, 10509.698, 310.627, 52813.854 23/05/08,12:28:49,16,11,1, 11.9,1,1, 8.012, 10509.709, 310.661, 52813.925 23/05/08,12:28:49,17,11,1, 11.9,1,1, 8.012, 10509.686, 310.621, 52813.898 23/05/08,12:28:49,18,11,1, 11.9,1,1, 8.012, 10509.667, 310.641, 52813.909 23/05/08,12:28:49,19,11,1, 11.9,1,1, 8.012, 10509.692, 310.641, 52813.900 23/05/08,12:28:50,00,11,1, 11.9,1,1, 8.012, 10509.686, 310.641, 52813.900 23/05/08,12:28:50,01,11,1, 11.9,1,1, 8.012, 10509.673, 310.662, 52813.910 23/05/08,12:28:50,02,11,1, 11.9,1,1, 8.012, 10509.687, 310.642, 52813.910 23/05/08,12:28:50,03,11,1, 11.9,1,1, 8.012, 10509.680, 310.640, 52813.888 23/05/08,12:28:50,04,11,1, 11.9,1,1, 8.012, 10509.698, 310.639, 52813.878 23/05/08,12:28:50,05,11,1, 11.9,1,1, 8.012, 10509.681, 310.667, 52813.874 23/05/08,12:28:50,06,11,1, 11.9,1,1, 8.012, 10509.670, 310.655, 52813.891 23/05/08,12:28:50,07,11,1, 11.9,1,1, 8.012, 10509.688, 310.659, 52813.894 23/05/08,12:28:50,08,11,1, 11.9,1,1, 8.012, 10509.666, 310.639, 52813.854 23/05/08,12:28:50,09,11,1, 11.9,1,1, 8.012, 10509.675, 310.627, 52813.878 23/05/08,12:28:50,10,11,1, 11.9,1,1, 8.012, 10509.670, 310.639, 52813.938 23/05/08,12:28:50,11,11,1, 11.9,1,1, 8.012, 10509.671, 310.652, 52813.927 23/05/08,12:28:50,12,11,1, 11.9,1,1, 8.012, 10509.664, 310.637, 52813.942 23/05/08,12:28:50,13,11,1, 11.9,1,1, 8.012, 10509.688, 310.656, 52813.907 23/05/08,12:28:50,14,11,1, 11.9,1,1, 8.012, 10509.676, 310.633, 52813.922 23/05/08,12:28:50,15,11,1, 11.9,1,1, 8.012, 10509.696, 310.641, 52813.887 23/05/08,12:28:50,16,11,1, 11.9,1,1, 8.012, 10509.691, 310.662, 52813.946 23/05/08,12:28:50,17,11,1, 11.9,1,1, 8.012, 10509.695, 310.669, 52813.933 23/05/08,12:28:50,18,11,1, 11.9,1,1, 8.012, 10509.692, 310.681, 52813.937 23/05/08,12:28:50,19,11,1, 11.9,1,1, 8.012, 10509.680, 310.648, 52813.950 23/05/08,12:28:51,00,11,1, 11.9,1,1, 8.013, 10509.678, 310.648, 52813.950 23/05/08,12:28:51,01,11,1, 11.9,1,1, 8.013, 10509.693, 310.644, 52813.916 23/05/08,12:28:51,02,11,1, 11.9,1,1, 8.013, 10509.684, 310.674, 52813.941 23/05/08,12:28:51,03,11,1, 11.9,1,1, 8.013, 10509.693, 310.660, 52813.898 23/05/08,12:28:51,04,11,1, 11.9,1,1, 8.013, 10509.688, 310.663, 52813.918 23/05/08,12:28:51,05,11,1, 11.9,1,1, 8.013, 10509.662, 310.637, 52813.909 23/05/08,12:28:51,06,11,1, 11.9,1,1, 8.013, 10509.681, 310.675, 52813.904 23/05/08,12:28:51,07,11,1, 11.9,1,1, 8.013, 10509.674, 310.652, 52813.906 23/05/08,12:28:51,08,11,1, 11.9,1,1, 8.013, 10509.672, 310.658, 52813.918 23/05/08,12:28:51,09,11,1, 11.9,1,1, 8.013, 10509.703, 310.679, 52813.956 23/05/08,12:28:51,10,11,1, 11.9,1,1, 8.013, 10509.686, 310.669, 52813.928 23/05/08,12:28:51,11,11,1, 11.9,1,1, 8.013, 10509.675, 310.677, 52813.917 23/05/08,12:28:51,12,11,1, 11.9,1,1, 8.013, 10509.674, 310.663, 52813.918 23/05/08,12:28:51,13,11,1, 11.9,1,1, 8.013, 10509.684, 310.674, 52813.950 23/05/08,12:28:51,14,11,1, 11.9,1,1, 8.013, 10509.669, 310.687, 52813.917 23/05/08,12:28:51,15,11,1, 11.9,1,1, 8.013, 10509.700, 310.691, 52813.872 23/05/08,12:28:51,16,11,1, 11.9,1,1, 8.013, 10509.697, 310.683, 52813.939 23/05/08,12:28:51,17,11,1, 11.9,1,1, 8.013, 10509.687, 310.687, 52813.903 23/05/08,12:28:51,18,11,1, 11.9,1,1, 8.013, 10509.691, 310.694, 52813.880 23/05/08,12:28:51,19,11,1, 11.9,1,1, 8.013, 10509.697, 310.709, 52813.903 23/05/08,12:28:52,00,11,1, 12.0,1,1, 8.013, 10509.695, 310.709, 52813.903 23/05/08,12:28:52,01,11,1, 12.0,1,1, 8.013, 10509.681, 310.693, 52813.937 23/05/08,12:28:52,02,11,1, 12.0,1,1, 8.013, 10509.720, 310.705, 52813.933 23/05/08,12:28:52,03,11,1, 12.0,1,1, 8.013, 10509.700, 310.689, 52813.928 23/05/08,12:28:52,04,11,1, 12.0,1,1, 8.013, 10509.688, 310.688, 52813.970 23/05/08,12:28:52,05,11,1, 12.0,1,1, 8.013, 10509.683, 310.670, 52813.952 23/05/08,12:28:52,06,11,1, 12.0,1,1, 8.013, 10509.679, 310.677, 52813.941 23/05/08,12:28:52,07,11,1, 12.0,1,1, 8.013, 10509.707, 310.701, 52813.969 23/05/08,12:28:52,08,11,1, 12.0,1,1, 8.013, 10509.700, 310.687, 52813.952 23/05/08,12:28:52,09,11,1, 12.0,1,1, 8.013, 10509.697, 310.701, 52813.931 23/05/08,12:28:52,10,11,1, 12.0,1,1, 8.013, 10509.709, 310.706, 52813.954 23/05/08,12:28:52,11,11,1, 12.0,1,1, 8.013, 10509.688, 310.685, 52813.936 23/05/08,12:28:52,12,11,1, 12.0,1,1, 8.013, 10509.680, 310.703, 52813.928 23/05/08,12:28:52,13,11,1, 12.0,1,1, 8.013, 10509.686, 310.724, 52813.938 23/05/08,12:28:52,14,11,1, 12.0,1,1, 8.013, 10509.686, 310.673, 52813.897 23/05/08,12:28:52,15,11,1, 12.0,1,1, 8.013, 10509.699, 310.704, 52813.890 23/05/08,12:28:52,16,11,1, 12.0,1,1, 8.013, 10509.675, 310.716, 52813.958 23/05/08,12:28:52,17,11,1, 12.0,1,1, 8.013, 10509.688, 310.715, 52813.915 23/05/08,12:28:52,18,11,1, 12.0,1,1, 8.013, 10509.716, 310.709, 52813.923 23/05/08,12:28:52,19,11,1, 12.0,1,1, 8.013, 10509.710, 310.720, 52813.939 23/05/08,12:28:53,00,11,1, 11.9,1,1, 8.013, 10509.703, 310.720, 52813.939 23/05/08,12:28:53,01,11,1, 11.9,1,1, 8.013, 10509.727, 310.725, 52813.925 23/05/08,12:28:53,02,11,1, 11.9,1,1, 8.013, 10509.692, 310.724, 52813.915 23/05/08,12:28:53,03,11,1, 11.9,1,1, 8.013, 10509.700, 310.711, 52813.969 23/05/08,12:28:53,04,11,1, 11.9,1,1, 8.013, 10509.718, 310.744, 52813.930 23/05/08,12:28:53,05,11,1, 11.9,1,1, 8.013, 10509.693, 310.693, 52813.952 23/05/08,12:28:53,06,11,1, 11.9,1,1, 8.013, 10509.687, 310.729, 52813.931 23/05/08,12:28:53,07,11,1, 11.9,1,1, 8.013, 10509.686, 310.725, 52813.971 23/05/08,12:28:53,08,11,1, 11.9,1,1, 8.013, 10509.685, 310.722, 52813.940 23/05/08,12:28:53,09,11,1, 11.9,1,1, 8.013, 10509.698, 310.730, 52813.954 23/05/08,12:28:53,10,11,1, 11.9,1,1, 8.013, 10509.700, 310.726, 52813.962 23/05/08,12:28:53,11,11,1, 11.9,1,1, 8.013, 10509.699, 310.717, 52813.942 23/05/08,12:28:53,12,11,1, 11.9,1,1, 8.013, 10509.694, 310.749, 52813.964 23/05/08,12:28:53,13,11,1, 11.9,1,1, 8.013, 10509.700, 310.738, 52813.974 23/05/08,12:28:53,14,11,1, 11.9,1,1, 8.013, 10509.702, 310.733, 52813.928 23/05/08,12:28:53,15,11,1, 11.9,1,1, 8.013, 10509.705, 310.753, 52813.907 23/05/08,12:28:53,16,11,1, 11.9,1,1, 8.013, 10509.734, 310.750, 52813.994 23/05/08,12:28:53,17,11,1, 11.9,1,1, 8.013, 10509.727, 310.743, 52813.932 23/05/08,12:28:53,18,11,1, 11.9,1,1, 8.013, 10509.726, 310.756, 52813.946 23/05/08,12:28:53,19,11,1, 11.9,1,1, 8.013, 10509.725, 310.760, 52813.960 23/05/08,12:28:54,00,11,1, 11.9,1,1, 8.016, 10509.720, 310.760, 52813.960 23/05/08,12:28:54,01,11,1, 11.9,1,1, 8.016, 10509.752, 310.772, 52813.938 23/05/08,12:28:54,02,11,1, 11.9,1,1, 8.016, 10509.736, 310.775, 52813.962 23/05/08,12:28:54,03,11,1, 11.9,1,1, 8.016, 10509.734, 310.776, 52813.902 23/05/08,12:28:54,04,11,1, 11.9,1,1, 8.016, 10509.720, 310.783, 52813.957 23/05/08,12:28:54,05,11,1, 11.9,1,1, 8.016, 10509.704, 310.748, 52813.979 23/05/08,12:28:54,06,11,1, 11.9,1,1, 8.016, 10509.715, 310.751, 52813.943 23/05/08,12:28:54,07,11,1, 11.9,1,1, 8.016, 10509.710, 310.753, 52813.989 23/05/08,12:28:54,08,11,1, 11.9,1,1, 8.016, 10509.726, 310.746, 52813.947 23/05/08,12:28:54,09,11,1, 11.9,1,1, 8.016, 10509.717, 310.767, 52813.938 23/05/08,12:28:54,10,11,1, 11.9,1,1, 8.016, 10509.739, 310.758, 52813.933 23/05/08,12:28:54,11,11,1, 11.9,1,1, 8.016, 10509.730, 310.766, 52813.956 23/05/08,12:28:54,12,11,1, 11.9,1,1, 8.016, 10509.728, 310.771, 52813.974 23/05/08,12:28:54,13,11,1, 11.9,1,1, 8.016, 10509.740, 310.751, 52813.969 23/05/08,12:28:54,14,11,1, 11.9,1,1, 8.016, 10509.752, 310.782, 52813.984 23/05/08,12:28:54,15,11,1, 11.9,1,1, 8.016, 10509.733, 310.782, 52813.986 23/05/08,12:28:54,16,11,1, 11.9,1,1, 8.016, 10509.744, 310.764, 52813.962 23/05/08,12:28:54,17,11,1, 11.9,1,1, 8.016, 10509.738, 310.799, 52813.990 23/05/08,12:28:54,18,11,1, 11.9,1,1, 8.016, 10509.748, 310.779, 52813.993 23/05/08,12:28:54,19,11,1, 11.9,1,1, 8.016, 10509.736, 310.785, 52813.951 23/05/08,12:28:55,00,11,1, 11.9,1,1, 8.018, 10509.728, 310.785, 52813.951 23/05/08,12:28:55,01,11,1, 11.9,1,1, 8.018, 10509.768, 310.806, 52813.939 23/05/08,12:28:55,02,11,1, 11.9,1,1, 8.018, 10509.748, 310.807, 52813.980 23/05/08,12:28:55,03,11,1, 11.9,1,1, 8.018, 10509.746, 310.789, 52813.916 23/05/08,12:28:55,04,11,1, 11.9,1,1, 8.018, 10509.746, 310.799, 52813.984 23/05/08,12:28:55,05,11,1, 11.9,1,1, 8.018, 10509.721, 310.806, 52813.967 23/05/08,12:28:55,06,11,1, 11.9,1,1, 8.018, 10509.742, 310.782, 52813.917 23/05/08,12:28:55,07,11,1, 11.9,1,1, 8.018, 10509.764, 310.773, 52813.947 23/05/08,12:28:55,08,11,1, 11.9,1,1, 8.018, 10509.750, 310.784, 52813.960 23/05/08,12:28:55,09,11,1, 11.9,1,1, 8.018, 10509.766, 310.790, 52813.970 23/05/08,12:28:55,10,11,1, 11.9,1,1, 8.018, 10509.762, 310.788, 52813.922 23/05/08,12:28:55,11,11,1, 11.9,1,1, 8.018, 10509.775, 310.790, 52813.933 23/05/08,12:28:55,12,11,1, 11.9,1,1, 8.018, 10509.763, 310.799, 52813.992 23/05/08,12:28:55,13,11,1, 11.9,1,1, 8.018, 10509.779, 310.834, 52813.921 23/05/08,12:28:55,14,11,1, 11.9,1,1, 8.018, 10509.761, 310.795, 52813.959 23/05/08,12:28:55,15,11,1, 11.9,1,1, 8.018, 10509.766, 310.813, 52813.959 23/05/08,12:28:55,16,11,1, 11.9,1,1, 8.018, 10509.801, 310.804, 52813.964 23/05/08,12:28:55,17,11,1, 11.9,1,1, 8.018, 10509.733, 310.816, 52813.934 23/05/08,12:28:55,18,11,1, 11.9,1,1, 8.018, 10509.744, 310.815, 52813.940 23/05/08,12:28:55,19,11,1, 11.9,1,1, 8.018, 10509.745, 310.805, 52813.984 23/05/08,12:28:56,00,11,1, 11.9,1,1, 8.016, 10509.745, 310.805, 52813.984 23/05/08,12:28:56,01,11,1, 11.9,1,1, 8.016, 10509.771, 310.821, 52813.978 23/05/08,12:28:56,02,11,1, 11.9,1,1, 8.016, 10509.781, 310.819, 52813.944 23/05/08,12:28:56,03,11,1, 11.9,1,1, 8.016, 10509.763, 310.826, 52813.969 23/05/08,12:28:56,04,11,1, 11.9,1,1, 8.016, 10509.744, 310.811, 52813.978 23/05/08,12:28:56,05,11,1, 11.9,1,1, 8.016, 10509.780, 310.824, 52813.978 23/05/08,12:28:56,06,11,1, 11.9,1,1, 8.016, 10509.765, 310.819, 52814.008 23/05/08,12:28:56,07,11,1, 11.9,1,1, 8.016, 10509.770, 310.829, 52813.966 23/05/08,12:28:56,08,11,1, 11.9,1,1, 8.016, 10509.791, 310.841, 52813.965 23/05/08,12:28:56,09,11,1, 11.9,1,1, 8.016, 10509.772, 310.832, 52813.976 23/05/08,12:28:56,10,11,1, 11.9,1,1, 8.016, 10509.784, 310.848, 52813.976 23/05/08,12:28:56,11,11,1, 11.9,1,1, 8.016, 10509.794, 310.856, 52814.007 23/05/08,12:28:56,12,11,1, 11.9,1,1, 8.016, 10509.768, 310.848, 52813.986 23/05/08,12:28:56,13,11,1, 11.9,1,1, 8.016, 10509.789, 310.845, 52813.991 23/05/08,12:28:56,14,11,1, 11.9,1,1, 8.016, 10509.760, 310.839, 52813.964 23/05/08,12:28:56,15,11,1, 11.9,1,1, 8.016, 10509.801, 310.868, 52813.981 23/05/08,12:28:56,16,11,1, 11.9,1,1, 8.016, 10509.775, 310.842, 52813.976 23/05/08,12:28:56,17,11,1, 11.9,1,1, 8.016, 10509.769, 310.834, 52813.951 23/05/08,12:28:56,18,11,1, 11.9,1,1, 8.016, 10509.776, 310.851, 52813.959 23/05/08,12:28:56,19,11,1, 11.9,1,1, 8.016, 10509.760, 310.849, 52813.998 23/05/08,12:28:57,00,11,1, 12.0,1,1, 8.013, 10509.753, 310.849, 52813.998 23/05/08,12:28:57,01,11,1, 12.0,1,1, 8.013, 10509.784, 310.831, 52813.967 23/05/08,12:28:57,02,11,1, 12.0,1,1, 8.013, 10509.778, 310.885, 52814.078 23/05/08,12:28:57,03,11,1, 12.0,1,1, 8.013, 10509.822, 310.889, 52814.120 23/05/08,12:28:57,04,11,1, 12.0,1,1, 8.013, 10509.812, 310.897, 52814.064 23/05/08,12:28:57,05,11,1, 12.0,1,1, 8.013, 10509.808, 310.898, 52814.122 23/05/08,12:28:57,06,11,1, 12.0,1,1, 8.013, 10509.792, 310.876, 52814.113 23/05/08,12:28:57,07,11,1, 12.0,1,1, 8.013, 10509.791, 310.891, 52814.130 23/05/08,12:28:57,08,11,1, 12.0,1,1, 8.013, 10509.792, 310.879, 52814.088 23/05/08,12:28:57,09,11,1, 12.0,1,1, 8.013, 10509.804, 310.887, 52814.131 23/05/08,12:28:57,10,11,1, 12.0,1,1, 8.013, 10509.796, 310.895, 52814.095 23/05/08,12:28:57,11,11,1, 12.0,1,1, 8.013, 10509.790, 310.898, 52814.132 23/05/08,12:28:57,12,11,1, 12.0,1,1, 8.013, 10509.809, 310.900, 52814.153 23/05/08,12:28:57,13,11,1, 12.0,1,1, 8.013, 10509.810, 310.909, 52814.106 23/05/08,12:28:57,14,11,1, 12.0,1,1, 8.013, 10509.780, 310.918, 52814.160 23/05/08,12:28:57,15,11,1, 12.0,1,1, 8.013, 10509.787, 310.901, 52814.119 23/05/08,12:28:57,16,11,1, 12.0,1,1, 8.013, 10509.789, 310.900, 52814.155 23/05/08,12:28:57,17,11,1, 12.0,1,1, 8.013, 10509.775, 310.905, 52814.105 23/05/08,12:28:57,18,11,1, 12.0,1,1, 8.013, 10509.799, 310.924, 52814.128 23/05/08,12:28:57,19,11,1, 12.0,1,1, 8.013, 10509.766, 310.934, 52814.136 23/05/08,12:28:58,00,12,1, 11.9,1,1, 8.013, 10509.762, 310.934, 52814.136 23/05/08,12:28:58,01,12,1, 11.9,1,1, 8.013, 10509.760, 310.909, 52814.167 23/05/08,12:28:58,02,12,1, 11.9,1,1, 8.013, 10509.792, 310.917, 52814.104 23/05/08,12:28:58,03,12,1, 11.9,1,1, 8.013, 10509.780, 310.929, 52814.137 23/05/08,12:28:58,04,12,1, 11.9,1,1, 8.013, 10509.760, 310.928, 52814.114 23/05/08,12:28:58,05,12,1, 11.9,1,1, 8.013, 10509.791, 310.950, 52814.123 23/05/08,12:28:58,06,12,1, 11.9,1,1, 8.013, 10509.763, 310.923, 52814.082 23/05/08,12:28:58,07,12,1, 11.9,1,1, 8.013, 10509.779, 310.928, 52814.130 23/05/08,12:28:58,08,12,1, 11.9,1,1, 8.013, 10509.784, 310.953, 52814.106 23/05/08,12:28:58,09,12,1, 11.9,1,1, 8.013, 10509.755, 310.939, 52814.251 23/05/08,12:28:58,10,12,1, 11.9,1,1, 8.013, 10509.789, 310.909, 52814.054 23/05/08,12:28:58,11,12,1, 11.9,1,1, 8.013, 10509.777, 310.945, 52814.065 23/05/08,12:28:58,12,12,1, 11.9,1,1, 8.013, 10509.793, 310.937, 52814.138 23/05/08,12:28:58,13,12,1, 11.9,1,1, 8.013, 10509.789, 310.936, 52814.092 23/05/08,12:28:58,14,12,1, 11.9,1,1, 8.013, 10509.786, 310.941, 52814.128 23/05/08,12:28:58,15,12,1, 11.9,1,1, 8.013, 10509.802, 310.952, 52814.120 23/05/08,12:28:58,16,12,1, 11.9,1,1, 8.013, 10509.787, 310.938, 52814.167 23/05/08,12:28:58,17,12,1, 11.9,1,1, 8.013, 10509.772, 310.923, 52814.120 23/05/08,12:28:58,18,12,1, 11.9,1,1, 8.013, 10509.790, 310.929, 52814.161 23/05/08,12:28:58,19,12,1, 11.9,1,1, 8.013, 10509.788, 310.917, 52814.126 23/05/08,12:28:59,00,12,1, 11.9,1,1, 8.016, 10509.787, 310.917, 52814.126 23/05/08,12:28:59,01,12,1, 11.9,1,1, 8.016, 10509.771, 310.934, 52814.159 23/05/08,12:28:59,02,12,1, 11.9,1,1, 8.016, 10509.750, 310.931, 52814.094 23/05/08,12:28:59,03,12,1, 11.9,1,1, 8.016, 10509.788, 310.943, 52814.122 23/05/08,12:28:59,04,12,1, 11.9,1,1, 8.016, 10509.777, 310.945, 52814.102 23/05/08,12:28:59,05,12,1, 11.9,1,1, 8.016, 10509.786, 310.954, 52814.166 23/05/08,12:28:59,06,12,1, 11.9,1,1, 8.016, 10509.769, 310.950, 52814.092 23/05/08,12:28:59,07,12,1, 11.9,1,1, 8.016, 10509.753, 310.956, 52814.125 23/05/08,12:28:59,08,12,1, 11.9,1,1, 8.016, 10509.785, 310.946, 52814.118 23/05/08,12:28:59,09,12,1, 11.9,1,1, 8.016, 10509.772, 310.954, 52814.111 23/05/08,12:28:59,10,12,1, 11.9,1,1, 8.016, 10509.773, 310.961, 52814.092 23/05/08,12:28:59,11,12,1, 11.9,1,1, 8.016, 10509.748, 310.945, 52814.094 23/05/08,12:28:59,12,12,1, 11.9,1,1, 8.016, 10509.775, 310.962, 52814.124 23/05/08,12:28:59,13,12,1, 11.9,1,1, 8.016, 10509.776, 310.952, 52814.133 23/05/08,12:28:59,14,12,1, 11.9,1,1, 8.016, 10509.790, 310.960, 52814.158 23/05/08,12:28:59,15,12,1, 11.9,1,1, 8.016, 10509.796, 310.973, 52814.156 23/05/08,12:28:59,16,12,1, 11.9,1,1, 8.016, 10509.779, 310.952, 52814.164 23/05/08,12:28:59,17,12,1, 11.9,1,1, 8.016, 10509.773, 310.961, 52814.142 23/05/08,12:28:59,18,12,1, 11.9,1,1, 8.016, 10509.790, 310.954, 52814.179 23/05/08,12:28:59,19,12,1, 11.9,1,1, 8.016, 10509.762, 310.954, 52814.099 23/05/08,12:29:00,00,12,1, 11.9,1,1, 8.016, 10509.762, 310.954, 52814.099 23/05/08,12:29:00,01,12,1, 11.9,1,1, 8.016, 10509.779, 310.965, 52814.137 23/05/08,12:29:00,02,12,1, 11.9,1,1, 8.016, 10509.759, 310.920, 52814.015 23/05/08,12:29:00,03,12,1, 11.9,1,1, 8.016, 10509.736, 310.908, 52814.030 23/05/08,12:29:00,04,12,1, 11.9,1,1, 8.016, 10509.751, 310.937, 52814.024 23/05/08,12:29:00,05,12,1, 11.9,1,1, 8.016, 10509.754, 310.928, 52813.999 23/05/08,12:29:00,06,12,1, 11.9,1,1, 8.016, 10509.741, 310.946, 52814.006 23/05/08,12:29:00,07,12,1, 11.9,1,1, 8.016, 10509.748, 310.919, 52814.015 23/05/08,12:29:00,08,12,1, 11.9,1,1, 8.016, 10509.745, 310.933, 52813.994 23/05/08,12:29:00,09,12,1, 11.9,1,1, 8.016, 10509.753, 310.933, 52813.987 23/05/08,12:29:00,10,12,1, 11.9,1,1, 8.016, 10509.741, 310.922, 52813.975 23/05/08,12:29:00,11,12,1, 11.9,1,1, 8.016, 10509.747, 310.913, 52813.984 23/05/08,12:29:00,12,12,1, 11.9,1,1, 8.016, 10509.757, 310.931, 52813.967 23/05/08,12:29:00,13,12,1, 11.9,1,1, 8.016, 10509.732, 310.915, 52814.000 23/05/08,12:29:00,14,12,1, 11.9,1,1, 8.016, 10509.741, 310.952, 52813.967 23/05/08,12:29:00,15,12,1, 11.9,1,1, 8.016, 10509.742, 310.936, 52814.012 23/05/08,12:29:00,16,12,1, 11.9,1,1, 8.016, 10509.744, 310.946, 52814.038 23/05/08,12:29:00,17,12,1, 11.9,1,1, 8.016, 10509.764, 310.958, 52814.007 23/05/08,12:29:00,18,12,1, 11.9,1,1, 8.016, 10509.746, 310.931, 52813.987 23/05/08,12:29:00,19,12,1, 11.9,1,1, 8.016, 10509.752, 310.955, 52813.972 23/05/08,12:29:01,00,11,1, 11.9,1,1, 8.013, 10509.745, 310.955, 52813.972 23/05/08,12:29:01,01,11,1, 11.9,1,1, 8.013, 10509.739, 310.954, 52814.013 23/05/08,12:29:01,02,11,1, 11.9,1,1, 8.013, 10509.765, 310.964, 52813.978 23/05/08,12:29:01,03,11,1, 11.9,1,1, 8.013, 10509.737, 310.948, 52814.030 23/05/08,12:29:01,04,11,1, 11.9,1,1, 8.013, 10509.742, 310.942, 52814.005 23/05/08,12:29:01,05,11,1, 11.9,1,1, 8.013, 10509.764, 310.956, 52814.012 23/05/08,12:29:01,06,11,1, 11.9,1,1, 8.013, 10509.764, 310.950, 52813.996 23/05/08,12:29:01,07,11,1, 11.9,1,1, 8.013, 10509.741, 310.954, 52813.968 23/05/08,12:29:01,08,11,1, 11.9,1,1, 8.013, 10509.732, 310.969, 52813.994 23/05/08,12:29:01,09,11,1, 11.9,1,1, 8.013, 10509.716, 310.967, 52813.964 23/05/08,12:29:01,10,11,1, 11.9,1,1, 8.013, 10509.735, 310.969, 52813.972 23/05/08,12:29:01,11,11,1, 11.9,1,1, 8.013, 10509.717, 310.984, 52814.008 23/05/08,12:29:01,12,11,1, 11.9,1,1, 8.013, 10509.713, 310.953, 52814.009 23/05/08,12:29:01,13,11,1, 11.9,1,1, 8.013, 10509.738, 310.949, 52813.972 23/05/08,12:29:01,14,11,1, 11.9,1,1, 8.013, 10509.738, 310.982, 52813.983 23/05/08,12:29:01,15,11,1, 11.9,1,1, 8.013, 10509.729, 310.978, 52813.951 23/05/08,12:29:01,16,11,1, 11.9,1,1, 8.013, 10509.749, 310.974, 52814.013 23/05/08,12:29:01,17,11,1, 11.9,1,1, 8.013, 10509.730, 310.955, 52813.957 23/05/08,12:29:01,18,11,1, 11.9,1,1, 8.013, 10509.744, 310.957, 52814.011 23/05/08,12:29:01,19,11,1, 11.9,1,1, 8.013, 10509.736, 310.962, 52814.027 23/05/08,12:29:02,00,12,1, 11.9,1,1, 8.015, 10509.728, 310.962, 52814.027 23/05/08,12:29:02,01,12,1, 11.9,1,1, 8.015, 10509.712, 310.962, 52813.998 23/05/08,12:29:02,02,12,1, 11.9,1,1, 8.015, 10509.747, 310.971, 52813.967 23/05/08,12:29:02,03,12,1, 11.9,1,1, 8.015, 10509.736, 310.969, 52814.011 23/05/08,12:29:02,04,12,1, 11.9,1,1, 8.015, 10509.725, 310.983, 52814.003 23/05/08,12:29:02,05,12,1, 11.9,1,1, 8.015, 10509.701, 310.977, 52813.990 23/05/08,12:29:02,06,12,1, 11.9,1,1, 8.015, 10509.709, 310.987, 52814.025 23/05/08,12:29:02,07,12,1, 11.9,1,1, 8.015, 10509.723, 311.000, 52814.071 23/05/08,12:29:02,08,12,1, 11.9,1,1, 8.015, 10509.708, 310.988, 52814.013 23/05/08,12:29:02,09,12,1, 11.9,1,1, 8.015, 10509.729, 310.987, 52813.983 23/05/08,12:29:02,10,12,1, 11.9,1,1, 8.015, 10509.726, 310.982, 52814.017 23/05/08,12:29:02,11,12,1, 11.9,1,1, 8.015, 10509.715, 310.989, 52814.025 23/05/08,12:29:02,12,12,1, 11.9,1,1, 8.015, 10509.719, 310.997, 52813.986 23/05/08,12:29:02,13,12,1, 11.9,1,1, 8.015, 10509.741, 310.970, 52814.016 23/05/08,12:29:02,14,12,1, 11.9,1,1, 8.015, 10509.715, 310.970, 52814.006 23/05/08,12:29:02,15,12,1, 11.9,1,1, 8.015, 10509.702, 310.999, 52813.986 23/05/08,12:29:02,16,12,1, 11.9,1,1, 8.015, 10509.715, 311.007, 52814.011 23/05/08,12:29:02,17,12,1, 11.9,1,1, 8.015, 10509.707, 310.998, 52813.999 23/05/08,12:29:02,18,12,1, 11.9,1,1, 8.015, 10509.704, 310.994, 52813.969 23/05/08,12:29:02,19,12,1, 11.9,1,1, 8.015, 10509.707, 311.003, 52813.977 23/05/08,12:29:03,00,12,1, 11.9,1,1, 8.015, 10509.703, 311.003, 52813.977 23/05/08,12:29:03,01,12,1, 11.9,1,1, 8.015, 10509.707, 310.981, 52814.039 23/05/08,12:29:03,02,12,1, 11.9,1,1, 8.015, 10509.717, 310.993, 52814.004 23/05/08,12:29:03,03,12,1, 11.9,1,1, 8.015, 10509.719, 311.007, 52814.006 23/05/08,12:29:03,04,12,1, 11.9,1,1, 8.015, 10509.720, 310.991, 52813.979 23/05/08,12:29:03,05,12,1, 11.9,1,1, 8.015, 10509.720, 311.003, 52814.003 23/05/08,12:29:03,06,12,1, 11.9,1,1, 8.015, 10509.732, 310.980, 52813.967 23/05/08,12:29:03,07,12,1, 11.9,1,1, 8.015, 10509.726, 310.975, 52814.052 23/05/08,12:29:03,08,12,1, 11.9,1,1, 8.015, 10509.714, 310.975, 52814.032 23/05/08,12:29:03,09,12,1, 11.9,1,1, 8.015, 10509.715, 310.946, 52814.024 23/05/08,12:29:03,10,12,1, 11.9,1,1, 8.015, 10509.687, 310.997, 52814.044 23/05/08,12:29:03,11,12,1, 11.9,1,1, 8.015, 10509.698, 310.990, 52814.031 23/05/08,12:29:03,12,12,1, 11.9,1,1, 8.015, 10509.683, 310.959, 52813.895 23/05/08,12:29:03,13,12,1, 11.9,1,1, 8.015, 10509.708, 310.982, 52814.103 23/05/08,12:29:03,14,12,1, 11.9,1,1, 8.015, 10509.738, 310.968, 52814.043 23/05/08,12:29:03,15,12,1, 11.9,1,1, 8.015, 10509.725, 310.968, 52814.006 23/05/08,12:29:03,16,12,1, 11.9,1,1, 8.015, 10509.713, 311.000, 52813.994 23/05/08,12:29:03,17,12,1, 11.9,1,1, 8.015, 10509.716, 310.981, 52814.038 23/05/08,12:29:03,18,12,1, 11.9,1,1, 8.015, 10509.709, 311.011, 52814.098 23/05/08,12:29:03,19,12,1, 11.9,1,1, 8.015, 10509.712, 310.990, 52814.075 23/05/08,12:29:04,00,11,1, 11.8,1,1, 8.013, 10509.712, 310.990, 52814.075 23/05/08,12:29:04,01,11,1, 11.8,1,1, 8.013, 10509.718, 310.983, 52814.022 23/05/08,12:29:04,02,11,1, 11.8,1,1, 8.013, 10509.720, 311.011, 52814.067 23/05/08,12:29:04,03,11,1, 11.8,1,1, 8.013, 10509.713, 310.995, 52814.040 23/05/08,12:29:04,04,11,1, 11.8,1,1, 8.013, 10509.695, 311.003, 52814.035 23/05/08,12:29:04,05,11,1, 11.8,1,1, 8.013, 10509.703, 311.001, 52814.065 23/05/08,12:29:04,06,11,1, 11.8,1,1, 8.013, 10509.711, 311.019, 52814.079 23/05/08,12:29:04,07,11,1, 11.8,1,1, 8.013, 10509.736, 311.023, 52814.079 23/05/08,12:29:04,08,11,1, 11.8,1,1, 8.013, 10509.718, 311.029, 52814.011 23/05/08,12:29:04,09,11,1, 11.8,1,1, 8.013, 10509.727, 311.008, 52814.012 23/05/08,12:29:04,10,11,1, 11.8,1,1, 8.013, 10509.712, 311.014, 52814.051 23/05/08,12:29:04,11,11,1, 11.8,1,1, 8.013, 10509.692, 311.031, 52814.026 23/05/08,12:29:04,12,11,1, 11.8,1,1, 8.013, 10509.743, 311.039, 52814.246 23/05/08,12:29:04,13,11,1, 11.8,1,1, 8.013, 10509.744, 311.024, 52813.950 23/05/08,12:29:04,14,11,1, 11.8,1,1, 8.013, 10509.716, 311.018, 52814.009 23/05/08,12:29:04,15,11,1, 11.8,1,1, 8.013, 10509.716, 310.997, 52814.020 23/05/08,12:29:04,16,11,1, 11.8,1,1, 8.013, 10509.740, 311.017, 52814.000 23/05/08,12:29:04,17,11,1, 11.8,1,1, 8.013, 10509.689, 311.019, 52814.030 23/05/08,12:29:04,18,11,1, 11.8,1,1, 8.013, 10509.708, 311.010, 52814.022 23/05/08,12:29:04,19,11,1, 11.8,1,1, 8.013, 10509.708, 311.018, 52814.022 23/05/08,12:29:05,00,11,1, 11.8,1,1, 8.013, 10509.703, 311.018, 52814.022 23/05/08,12:29:05,01,11,1, 11.8,1,1, 8.013, 10509.700, 311.003, 52814.020 23/05/08,12:29:05,02,11,1, 11.8,1,1, 8.013, 10509.693, 311.028, 52814.071 23/05/08,12:29:05,03,11,1, 11.8,1,1, 8.013, 10509.703, 311.018, 52814.001 23/05/08,12:29:05,04,11,1, 11.8,1,1, 8.013, 10509.724, 311.016, 52814.014 23/05/08,12:29:05,05,11,1, 11.8,1,1, 8.013, 10509.706, 311.036, 52814.054 23/05/08,12:29:05,06,11,1, 11.8,1,1, 8.013, 10509.701, 311.026, 52814.027 23/05/08,12:29:05,07,11,1, 11.8,1,1, 8.013, 10509.690, 311.042, 52814.033 23/05/08,12:29:05,08,11,1, 11.8,1,1, 8.013, 10509.719, 311.022, 52814.032 23/05/08,12:29:05,09,11,1, 11.8,1,1, 8.013, 10509.690, 311.060, 52814.006 23/05/08,12:29:05,10,11,1, 11.8,1,1, 8.013, 10509.700, 311.028, 52814.057 23/05/08,12:29:05,11,11,1, 11.8,1,1, 8.013, 10509.709, 311.017, 52814.013 23/05/08,12:29:05,12,11,1, 11.8,1,1, 8.013, 10509.723, 311.014, 52814.045 23/05/08,12:29:05,13,11,1, 11.8,1,1, 8.013, 10509.690, 311.031, 52814.019 23/05/08,12:29:05,14,11,1, 11.8,1,1, 8.013, 10509.714, 311.013, 52814.094 23/05/08,12:29:05,15,11,1, 11.8,1,1, 8.013, 10509.720, 311.033, 52814.044 23/05/08,12:29:05,16,11,1, 11.8,1,1, 8.013, 10509.693, 311.032, 52814.019 23/05/08,12:29:05,17,11,1, 11.8,1,1, 8.013, 10509.675, 311.049, 52813.931 23/05/08,12:29:05,18,11,1, 11.8,1,1, 8.013, 10509.733, 311.049, 52814.042 23/05/08,12:29:05,19,11,1, 11.8,1,1, 8.013, 10509.705, 311.042, 52813.999 23/05/08,12:29:06,00,11,1, 11.9,1,1, 8.013, 10509.703, 311.042, 52813.999 23/05/08,12:29:06,01,11,1, 11.9,1,1, 8.013, 10509.724, 311.057, 52814.084 23/05/08,12:29:06,02,11,1, 11.9,1,1, 8.013, 10509.709, 311.056, 52813.990 23/05/08,12:29:06,03,11,1, 11.9,1,1, 8.013, 10509.694, 311.054, 52814.008 23/05/08,12:29:06,04,11,1, 11.9,1,1, 8.013, 10509.706, 311.071, 52814.037 23/05/08,12:29:06,05,11,1, 11.9,1,1, 8.013, 10509.707, 311.052, 52814.037 23/05/08,12:29:06,06,11,1, 11.9,1,1, 8.013, 10509.687, 311.043, 52814.017 23/05/08,12:29:06,07,11,1, 11.9,1,1, 8.013, 10509.697, 311.060, 52814.049 23/05/08,12:29:06,08,11,1, 11.9,1,1, 8.013, 10509.687, 311.042, 52814.050 23/05/08,12:29:06,09,11,1, 11.9,1,1, 8.013, 10509.691, 311.048, 52814.017 23/05/08,12:29:06,10,11,1, 11.9,1,1, 8.013, 10509.705, 311.032, 52814.011 23/05/08,12:29:06,11,11,1, 11.9,1,1, 8.013, 10509.742, 311.045, 52814.084 23/05/08,12:29:06,12,11,1, 11.9,1,1, 8.013, 10509.699, 311.053, 52814.057 23/05/08,12:29:06,13,11,1, 11.9,1,1, 8.013, 10509.689, 311.066, 52814.028 23/05/08,12:29:06,14,11,1, 11.9,1,1, 8.013, 10509.677, 311.080, 52814.047 23/05/08,12:29:06,15,11,1, 11.9,1,1, 8.013, 10509.699, 311.053, 52814.014 23/05/08,12:29:06,16,11,1, 11.9,1,1, 8.013, 10509.682, 311.050, 52814.050 23/05/08,12:29:06,17,11,1, 11.9,1,1, 8.013, 10509.676, 311.050, 52814.043 23/05/08,12:29:06,18,11,1, 11.9,1,1, 8.013, 10509.691, 311.062, 52814.040 23/05/08,12:29:06,19,11,1, 11.9,1,1, 8.013, 10509.720, 311.057, 52814.064 23/05/08,12:29:07,00,11,1, 11.9,1,1, 8.016, 10509.720, 311.057, 52814.064 23/05/08,12:29:07,01,11,1, 11.9,1,1, 8.016, 10509.707, 311.039, 52814.046 23/05/08,12:29:07,02,11,1, 11.9,1,1, 8.016, 10509.687, 311.063, 52814.053 23/05/08,12:29:07,03,11,1, 11.9,1,1, 8.016, 10509.682, 311.044, 52814.069 23/05/08,12:29:07,04,11,1, 11.9,1,1, 8.016, 10509.691, 311.030, 52814.025 23/05/08,12:29:07,05,11,1, 11.9,1,1, 8.016, 10509.728, 311.033, 52814.065 23/05/08,12:29:07,06,11,1, 11.9,1,1, 8.016, 10509.689, 311.037, 52814.020 23/05/08,12:29:07,07,11,1, 11.9,1,1, 8.016, 10509.699, 311.055, 52814.057 23/05/08,12:29:07,08,11,1, 11.9,1,1, 8.016, 10509.708, 311.050, 52814.072 23/05/08,12:29:07,09,11,1, 11.9,1,1, 8.016, 10509.691, 311.037, 52814.035 23/05/08,12:29:07,10,11,1, 11.9,1,1, 8.016, 10509.708, 311.064, 52814.008 23/05/08,12:29:07,11,11,1, 11.9,1,1, 8.016, 10509.719, 311.050, 52814.016 23/05/08,12:29:07,12,11,1, 11.9,1,1, 8.016, 10509.711, 311.038, 52814.025 23/05/08,12:29:07,13,11,1, 11.9,1,1, 8.016, 10509.709, 311.050, 52814.081 23/05/08,12:29:07,14,11,1, 11.9,1,1, 8.016, 10509.709, 311.033, 52814.103 23/05/08,12:29:07,15,11,1, 11.9,1,1, 8.016, 10509.714, 311.024, 52814.085 23/05/08,12:29:07,16,11,1, 11.9,1,1, 8.016, 10509.719, 311.045, 52814.033 23/05/08,12:29:07,17,11,1, 11.9,1,1, 8.016, 10509.702, 311.035, 52814.087 23/05/08,12:29:07,18,11,1, 11.9,1,1, 8.016, 10509.712, 311.043, 52814.064 23/05/08,12:29:07,19,11,1, 11.9,1,1, 8.016, 10509.718, 311.028, 52814.066 23/05/08,12:29:08,00,12,1, 11.9,1,1, 8.013, 10509.712, 311.028, 52814.066 23/05/08,12:29:08,01,12,1, 11.9,1,1, 8.013, 10509.701, 311.046, 52814.056 23/05/08,12:29:08,02,12,1, 11.9,1,1, 8.013, 10509.698, 311.033, 52814.013 23/05/08,12:29:08,03,12,1, 11.9,1,1, 8.013, 10509.716, 311.031, 52813.993 23/05/08,12:29:08,04,12,1, 11.9,1,1, 8.013, 10509.692, 311.056, 52814.075 23/05/08,12:29:08,05,12,1, 11.9,1,1, 8.013, 10509.690, 311.053, 52814.061 23/05/08,12:29:08,06,12,1, 11.9,1,1, 8.013, 10509.713, 311.056, 52814.056 23/05/08,12:29:08,07,12,1, 11.9,1,1, 8.013, 10509.702, 311.044, 52814.061 23/05/08,12:29:08,08,12,1, 11.9,1,1, 8.013, 10509.729, 311.035, 52814.062 23/05/08,12:29:08,09,12,1, 11.9,1,1, 8.013, 10509.719, 311.028, 52814.091 23/05/08,12:29:08,10,12,1, 11.9,1,1, 8.013, 10509.734, 311.052, 52814.044 23/05/08,12:29:08,11,12,1, 11.9,1,1, 8.013, 10509.692, 311.046, 52813.941 23/05/08,12:29:08,12,12,1, 11.9,1,1, 8.013, 10509.674, 311.048, 52814.047 23/05/08,12:29:08,13,12,1, 11.9,1,1, 8.013, 10509.684, 311.051, 52814.034 23/05/08,12:29:08,14,12,1, 11.9,1,1, 8.013, 10509.714, 311.050, 52814.030 23/05/08,12:29:08,15,12,1, 11.9,1,1, 8.013, 10509.677, 311.043, 52814.060 23/05/08,12:29:08,16,12,1, 11.9,1,1, 8.013, 10509.698, 311.053, 52814.074 23/05/08,12:29:08,17,12,1, 11.9,1,1, 8.013, 10509.706, 311.032, 52814.058 23/05/08,12:29:08,18,12,1, 11.9,1,1, 8.013, 10509.664, 311.045, 52814.030 23/05/08,12:29:08,19,12,1, 11.9,1,1, 8.013, 10509.694, 311.027, 52814.072 23/05/08,12:29:09,00,12,1, 11.9,1,1, 8.015, 10509.686, 311.027, 52814.072 23/05/08,12:29:09,01,12,1, 11.9,1,1, 8.015, 10509.681, 311.055, 52814.063 23/05/08,12:29:09,02,12,1, 11.9,1,1, 8.015, 10509.694, 311.054, 52814.050 23/05/08,12:29:09,03,12,1, 11.9,1,1, 8.015, 10509.693, 311.050, 52814.055 23/05/08,12:29:09,04,12,1, 11.9,1,1, 8.015, 10509.704, 311.055, 52814.049 23/05/08,12:29:09,05,12,1, 11.9,1,1, 8.015, 10509.725, 311.063, 52814.072 23/05/08,12:29:09,06,12,1, 11.9,1,1, 8.015, 10509.694, 311.035, 52814.069 23/05/08,12:29:09,07,12,1, 11.9,1,1, 8.015, 10509.694, 311.054, 52814.079 23/05/08,12:29:09,08,12,1, 11.9,1,1, 8.015, 10509.700, 311.050, 52814.011 23/05/08,12:29:09,09,12,1, 11.9,1,1, 8.015, 10509.726, 311.051, 52814.078 23/05/08,12:29:09,10,12,1, 11.9,1,1, 8.015, 10509.718, 311.029, 52813.848 23/05/08,12:29:09,11,12,1, 11.9,1,1, 8.015, 10509.697, 311.047, 52813.930 23/05/08,12:29:09,12,12,1, 11.9,1,1, 8.015, 10509.686, 311.066, 52814.102 23/05/08,12:29:09,13,12,1, 11.9,1,1, 8.015, 10509.671, 311.065, 52814.039 23/05/08,12:29:09,14,12,1, 11.9,1,1, 8.015, 10509.694, 311.047, 52814.065 23/05/08,12:29:09,15,12,1, 11.9,1,1, 8.015, 10509.698, 311.044, 52814.000 23/05/08,12:29:09,16,12,1, 11.9,1,1, 8.015, 10509.696, 311.049, 52814.047 23/05/08,12:29:09,17,12,1, 11.9,1,1, 8.015, 10509.705, 311.054, 52814.081 23/05/08,12:29:09,18,12,1, 11.9,1,1, 8.015, 10509.707, 311.047, 52814.084 23/05/08,12:29:09,19,12,1, 11.9,1,1, 8.015, 10509.683, 311.060, 52814.086 23/05/08,12:29:10,00,11,1, 11.9,1,1, 8.016, 10509.678, 311.060, 52814.086 23/05/08,12:29:10,01,11,1, 11.9,1,1, 8.016, 10509.713, 311.064, 52814.043 23/05/08,12:29:10,02,11,1, 11.9,1,1, 8.016, 10509.722, 311.066, 52814.079 23/05/08,12:29:10,03,11,1, 11.9,1,1, 8.016, 10509.684, 311.069, 52814.035 23/05/08,12:29:10,04,11,1, 11.9,1,1, 8.016, 10509.694, 311.068, 52814.058 23/05/08,12:29:10,05,11,1, 11.9,1,1, 8.016, 10509.709, 311.068, 52814.094 23/05/08,12:29:10,06,11,1, 11.9,1,1, 8.016, 10509.692, 311.073, 52814.063 23/05/08,12:29:10,07,11,1, 11.9,1,1, 8.016, 10509.703, 311.051, 52814.077 23/05/08,12:29:10,08,11,1, 11.9,1,1, 8.016, 10509.715, 311.052, 52814.065 23/05/08,12:29:10,09,11,1, 11.9,1,1, 8.016, 10509.710, 311.055, 52814.070 23/05/08,12:29:10,10,11,1, 11.9,1,1, 8.016, 10509.699, 311.046, 52814.010 23/05/08,12:29:10,11,11,1, 11.9,1,1, 8.016, 10509.716, 311.066, 52814.033 23/05/08,12:29:10,12,11,1, 11.9,1,1, 8.016, 10509.687, 311.060, 52814.052 23/05/08,12:29:10,13,11,1, 11.9,1,1, 8.016, 10509.717, 311.076, 52814.034 23/05/08,12:29:10,14,11,1, 11.9,1,1, 8.016, 10509.698, 311.057, 52814.035 23/05/08,12:29:10,15,11,1, 11.9,1,1, 8.016, 10509.702, 311.072, 52814.045 23/05/08,12:29:10,16,11,1, 11.9,1,1, 8.016, 10509.723, 311.060, 52814.054 23/05/08,12:29:10,17,11,1, 11.9,1,1, 8.016, 10509.714, 311.073, 52814.005 23/05/08,12:29:10,18,11,1, 11.9,1,1, 8.016, 10509.706, 311.052, 52814.029 23/05/08,12:29:10,19,11,1, 11.9,1,1, 8.016, 10509.712, 311.056, 52814.051 23/05/08,12:29:11,00,12,1, 11.9,1,1, 8.013, 10509.712, 311.056, 52814.051 23/05/08,12:29:11,01,12,1, 11.9,1,1, 8.013, 10509.699, 311.049, 52814.054 23/05/08,12:29:11,02,12,1, 11.9,1,1, 8.013, 10509.716, 311.041, 52813.996 23/05/08,12:29:11,03,12,1, 11.9,1,1, 8.013, 10509.726, 311.049, 52814.003 23/05/08,12:29:11,04,12,1, 11.9,1,1, 8.013, 10509.709, 311.050, 52814.054 23/05/08,12:29:11,05,12,1, 11.9,1,1, 8.013, 10509.710, 311.049, 52814.054 23/05/08,12:29:11,06,12,1, 11.9,1,1, 8.013, 10509.726, 311.035, 52814.045 23/05/08,12:29:11,07,12,1, 11.9,1,1, 8.013, 10509.723, 311.031, 52814.056 23/05/08,12:29:11,08,12,1, 11.9,1,1, 8.013, 10509.723, 311.021, 52814.015 23/05/08,12:29:11,09,12,1, 11.9,1,1, 8.013, 10509.744, 311.033, 52814.048 23/05/08,12:29:11,10,12,1, 11.9,1,1, 8.013, 10509.733, 311.043, 52814.050 23/05/08,12:29:11,11,12,1, 11.9,1,1, 8.013, 10509.751, 311.037, 52814.003 23/05/08,12:29:11,12,12,1, 11.9,1,1, 8.013, 10509.753, 311.078, 52814.027 23/05/08,12:29:11,13,12,1, 11.9,1,1, 8.013, 10509.733, 311.078, 52814.062 23/05/08,12:29:11,14,12,1, 11.9,1,1, 8.013, 10509.744, 311.086, 52814.008 23/05/08,12:29:11,15,12,1, 11.9,1,1, 8.013, 10509.739, 311.076, 52814.004 23/05/08,12:29:11,16,12,1, 11.9,1,1, 8.013, 10509.776, 311.059, 52814.087 23/05/08,12:29:11,17,12,1, 11.9,1,1, 8.013, 10509.758, 311.047, 52814.021 23/05/08,12:29:11,18,12,1, 11.9,1,1, 8.013, 10509.747, 311.046, 52813.984 23/05/08,12:29:11,19,12,1, 11.9,1,1, 8.013, 10509.728, 311.080, 52814.056 23/05/08,12:29:12,00,11,1, 11.8,1,1, 8.015, 10509.720, 311.080, 52814.056 23/05/08,12:29:12,01,11,1, 11.8,1,1, 8.015, 10509.761, 311.029, 52814.031 23/05/08,12:29:12,02,11,1, 11.8,1,1, 8.015, 10509.771, 311.057, 52814.048 23/05/08,12:29:12,03,11,1, 11.8,1,1, 8.015, 10509.754, 311.068, 52814.035 23/05/08,12:29:12,04,11,1, 11.8,1,1, 8.015, 10509.791, 311.068, 52814.072 23/05/08,12:29:12,05,11,1, 11.8,1,1, 8.015, 10509.764, 311.096, 52814.036 23/05/08,12:29:12,06,11,1, 11.8,1,1, 8.015, 10509.794, 311.074, 52814.028 23/05/08,12:29:12,07,11,1, 11.8,1,1, 8.015, 10509.777, 311.079, 52814.055 23/05/08,12:29:12,08,11,1, 11.8,1,1, 8.015, 10509.788, 311.056, 52813.996 23/05/08,12:29:12,09,11,1, 11.8,1,1, 8.015, 10509.787, 311.066, 52814.059 23/05/08,12:29:12,10,11,1, 11.8,1,1, 8.015, 10509.794, 311.081, 52814.073 23/05/08,12:29:12,11,11,1, 11.8,1,1, 8.015, 10509.786, 311.061, 52814.036 23/05/08,12:29:12,12,11,1, 11.8,1,1, 8.015, 10509.798, 311.067, 52814.054 23/05/08,12:29:12,13,11,1, 11.8,1,1, 8.015, 10509.797, 311.077, 52814.043 23/05/08,12:29:12,14,11,1, 11.8,1,1, 8.015, 10509.788, 311.057, 52814.063 23/05/08,12:29:12,15,11,1, 11.8,1,1, 8.015, 10509.784, 311.067, 52814.029 23/05/08,12:29:12,16,11,1, 11.8,1,1, 8.015, 10509.789, 311.051, 52814.042 23/05/08,12:29:12,17,11,1, 11.8,1,1, 8.015, 10509.807, 311.073, 52814.035 23/05/08,12:29:12,18,11,1, 11.8,1,1, 8.015, 10509.776, 311.058, 52814.044 23/05/08,12:29:12,19,11,1, 11.8,1,1, 8.015, 10509.816, 311.059, 52814.045 23/05/08,12:29:13,00,11,1, 11.9,1,1, 8.012, 10509.812, 311.059, 52814.045 23/05/08,12:29:13,01,11,1, 11.9,1,1, 8.012, 10509.814, 311.070, 52814.060 23/05/08,12:29:13,02,11,1, 11.9,1,1, 8.012, 10509.819, 311.044, 52813.994 23/05/08,12:29:13,03,11,1, 11.9,1,1, 8.012, 10509.795, 311.045, 52814.049 23/05/08,12:29:13,04,11,1, 11.9,1,1, 8.012, 10509.819, 311.060, 52814.031 23/05/08,12:29:13,05,11,1, 11.9,1,1, 8.012, 10509.831, 311.052, 52814.097 23/05/08,12:29:13,06,11,1, 11.9,1,1, 8.012, 10509.829, 311.064, 52814.024 23/05/08,12:29:13,07,11,1, 11.9,1,1, 8.012, 10509.842, 311.058, 52814.025 23/05/08,12:29:13,08,11,1, 11.9,1,1, 8.012, 10509.844, 311.052, 52814.049 23/05/08,12:29:13,09,11,1, 11.9,1,1, 8.012, 10509.838, 311.035, 52814.038 23/05/08,12:29:13,10,11,1, 11.9,1,1, 8.012, 10509.853, 311.058, 52814.069 23/05/08,12:29:13,11,11,1, 11.9,1,1, 8.012, 10509.839, 311.044, 52814.046 23/05/08,12:29:13,12,11,1, 11.9,1,1, 8.012, 10509.853, 311.057, 52814.046 23/05/08,12:29:13,13,11,1, 11.9,1,1, 8.012, 10509.845, 311.046, 52814.036 23/05/08,12:29:13,14,11,1, 11.9,1,1, 8.012, 10509.811, 311.052, 52814.072 23/05/08,12:29:13,15,11,1, 11.9,1,1, 8.012, 10509.864, 311.055, 52814.049 23/05/08,12:29:13,16,11,1, 11.9,1,1, 8.012, 10509.861, 311.069, 52814.070 23/05/08,12:29:13,17,11,1, 11.9,1,1, 8.012, 10509.877, 311.068, 52814.013 23/05/08,12:29:13,18,11,1, 11.9,1,1, 8.012, 10509.854, 311.066, 52814.061 23/05/08,12:29:13,19,11,1, 11.9,1,1, 8.012, 10509.867, 311.041, 52814.062 23/05/08,12:29:14,00,11,1, 11.9,1,1, 8.010, 10509.862, 311.041, 52814.062 23/05/08,12:29:14,01,11,1, 11.9,1,1, 8.010, 10509.865, 311.048, 52814.075 23/05/08,12:29:14,02,11,1, 11.9,1,1, 8.010, 10509.898, 311.033, 52814.074 23/05/08,12:29:14,03,11,1, 11.9,1,1, 8.010, 10509.877, 311.060, 52814.027 23/05/08,12:29:14,04,11,1, 11.9,1,1, 8.010, 10509.883, 311.042, 52814.025 23/05/08,12:29:14,05,11,1, 11.9,1,1, 8.010, 10509.861, 311.038, 52813.983 23/05/08,12:29:14,06,11,1, 11.9,1,1, 8.010, 10509.868, 311.046, 52814.032 23/05/08,12:29:14,07,11,1, 11.9,1,1, 8.010, 10509.902, 311.023, 52814.031 23/05/08,12:29:14,08,11,1, 11.9,1,1, 8.010, 10509.872, 311.028, 52814.002 23/05/08,12:29:14,09,11,1, 11.9,1,1, 8.010, 10509.883, 311.030, 52814.054 23/05/08,12:29:14,10,11,1, 11.9,1,1, 8.010, 10509.883, 311.022, 52814.055 23/05/08,12:29:14,11,11,1, 11.9,1,1, 8.010, 10509.881, 311.020, 52814.039 23/05/08,12:29:14,12,11,1, 11.9,1,1, 8.010, 10509.906, 311.041, 52814.056 23/05/08,12:29:14,13,11,1, 11.9,1,1, 8.010, 10509.907, 311.032, 52814.037 23/05/08,12:29:14,14,11,1, 11.9,1,1, 8.010, 10509.881, 311.045, 52814.055 23/05/08,12:29:14,15,11,1, 11.9,1,1, 8.010, 10509.929, 311.051, 52814.057 23/05/08,12:29:14,16,11,1, 11.9,1,1, 8.010, 10509.933, 311.050, 52814.048 23/05/08,12:29:14,17,11,1, 11.9,1,1, 8.010, 10509.896, 311.035, 52814.060 23/05/08,12:29:14,18,11,1, 11.9,1,1, 8.010, 10509.897, 311.038, 52814.073 23/05/08,12:29:14,19,11,1, 11.9,1,1, 8.010, 10509.928, 311.037, 52814.071 23/05/08,12:29:15,00,12,1, 11.9,1,1, 8.013, 10509.920, 311.037, 52814.071 23/05/08,12:29:15,01,12,1, 11.9,1,1, 8.013, 10509.930, 311.007, 52814.040 23/05/08,12:29:15,02,12,1, 11.9,1,1, 8.013, 10509.935, 311.053, 52814.058 23/05/08,12:29:15,03,12,1, 11.9,1,1, 8.013, 10509.939, 311.033, 52814.010 23/05/08,12:29:15,04,12,1, 11.9,1,1, 8.013, 10509.917, 311.019, 52813.997 23/05/08,12:29:15,05,12,1, 11.9,1,1, 8.013, 10509.952, 311.049, 52814.073 23/05/08,12:29:15,06,12,1, 11.9,1,1, 8.013, 10509.940, 311.038, 52814.038 23/05/08,12:29:15,07,12,1, 11.9,1,1, 8.013, 10509.920, 311.020, 52814.020 23/05/08,12:29:15,08,12,1, 11.9,1,1, 8.013, 10509.937, 310.994, 52814.019 23/05/08,12:29:15,09,12,1, 11.9,1,1, 8.013, 10509.953, 311.019, 52814.024 23/05/08,12:29:15,10,12,1, 11.9,1,1, 8.013, 10509.915, 311.040, 52814.014 23/05/08,12:29:15,11,12,1, 11.9,1,1, 8.013, 10509.943, 311.016, 52814.055 23/05/08,12:29:15,12,12,1, 11.9,1,1, 8.013, 10509.942, 311.044, 52814.038 23/05/08,12:29:15,13,12,1, 11.9,1,1, 8.013, 10509.948, 311.024, 52814.041 23/05/08,12:29:15,14,12,1, 11.9,1,1, 8.013, 10509.951, 311.022, 52814.054 23/05/08,12:29:15,15,12,1, 11.9,1,1, 8.013, 10509.947, 311.024, 52814.096 23/05/08,12:29:15,16,12,1, 11.9,1,1, 8.013, 10509.952, 311.006, 52814.018 23/05/08,12:29:15,17,12,1, 11.9,1,1, 8.013, 10509.948, 311.026, 52814.042 23/05/08,12:29:15,18,12,1, 11.9,1,1, 8.013, 10509.943, 311.016, 52814.053 23/05/08,12:29:15,19,12,1, 11.9,1,1, 8.013, 10509.963, 311.015, 52814.060 23/05/08,12:29:16,00,12,1, 11.9,1,1, 8.015, 10509.962, 311.015, 52814.060 23/05/08,12:29:16,01,12,1, 11.9,1,1, 8.015, 10509.959, 311.020, 52814.057 23/05/08,12:29:16,02,12,1, 11.9,1,1, 8.015, 10509.968, 311.002, 52814.030 23/05/08,12:29:16,03,12,1, 11.9,1,1, 8.015, 10509.968, 311.007, 52814.062 23/05/08,12:29:16,04,12,1, 11.9,1,1, 8.015, 10509.961, 311.008, 52814.047 23/05/08,12:29:16,05,12,1, 11.9,1,1, 8.015, 10509.979, 311.003, 52814.056 23/05/08,12:29:16,06,12,1, 11.9,1,1, 8.015, 10509.968, 311.020, 52814.058 23/05/08,12:29:16,07,12,1, 11.9,1,1, 8.015, 10509.986, 311.027, 52814.036 23/05/08,12:29:16,08,12,1, 11.9,1,1, 8.015, 10509.966, 311.006, 52814.025 23/05/08,12:29:16,09,12,1, 11.9,1,1, 8.015, 10509.982, 311.013, 52813.996 23/05/08,12:29:16,10,12,1, 11.9,1,1, 8.015, 10509.980, 311.010, 52814.057 23/05/08,12:29:16,11,12,1, 11.9,1,1, 8.015, 10509.968, 311.011, 52814.033 23/05/08,12:29:16,12,12,1, 11.9,1,1, 8.015, 10509.966, 311.013, 52814.004 23/05/08,12:29:16,13,12,1, 11.9,1,1, 8.015, 10509.977, 311.028, 52814.052 23/05/08,12:29:16,14,12,1, 11.9,1,1, 8.015, 10509.976, 311.026, 52814.028 23/05/08,12:29:16,15,12,1, 11.9,1,1, 8.015, 10509.969, 311.051, 52814.004 23/05/08,12:29:16,16,12,1, 11.9,1,1, 8.015, 10510.000, 311.041, 52814.044 23/05/08,12:29:16,17,12,1, 11.9,1,1, 8.015, 10509.999, 311.040, 52814.061 23/05/08,12:29:16,18,12,1, 11.9,1,1, 8.015, 10509.980, 311.028, 52814.032 23/05/08,12:29:16,19,12,1, 11.9,1,1, 8.015, 10509.985, 311.055, 52814.033 23/05/08,12:29:17,00,12,1, 11.8,1,1, 8.013, 10509.979, 311.055, 52814.033 23/05/08,12:29:17,01,12,1, 11.8,1,1, 8.013, 10509.976, 311.055, 52814.044 23/05/08,12:29:17,02,12,1, 11.8,1,1, 8.013, 10509.989, 311.020, 52814.063 23/05/08,12:29:17,03,12,1, 11.8,1,1, 8.013, 10509.990, 311.030, 52813.992 23/05/08,12:29:17,04,12,1, 11.8,1,1, 8.013, 10510.004, 311.032, 52814.016 23/05/08,12:29:17,05,12,1, 11.8,1,1, 8.013, 10509.999, 311.031, 52814.068 23/05/08,12:29:17,06,12,1, 11.8,1,1, 8.013, 10509.989, 311.047, 52813.970 23/05/08,12:29:17,07,12,1, 11.8,1,1, 8.013, 10509.985, 311.041, 52814.048 23/05/08,12:29:17,08,12,1, 11.8,1,1, 8.013, 10510.011, 311.034, 52814.015 23/05/08,12:29:17,09,12,1, 11.8,1,1, 8.013, 10510.015, 311.056, 52814.019 23/05/08,12:29:17,10,12,1, 11.8,1,1, 8.013, 10510.008, 311.064, 52814.023 23/05/08,12:29:17,11,12,1, 11.8,1,1, 8.013, 10510.007, 311.053, 52814.054 23/05/08,12:29:17,12,12,1, 11.8,1,1, 8.013, 10509.979, 311.029, 52814.020 23/05/08,12:29:17,13,12,1, 11.8,1,1, 8.013, 10510.018, 311.030, 52814.058 23/05/08,12:29:17,14,12,1, 11.8,1,1, 8.013, 10510.033, 311.025, 52814.004 23/05/08,12:29:17,15,12,1, 11.8,1,1, 8.013, 10509.984, 311.033, 52814.014 23/05/08,12:29:17,16,12,1, 11.8,1,1, 8.013, 10510.022, 311.035, 52814.016 23/05/08,12:29:17,17,12,1, 11.8,1,1, 8.013, 10510.003, 311.052, 52814.052 23/05/08,12:29:17,18,12,1, 11.8,1,1, 8.013, 10510.014, 311.032, 52814.009 23/05/08,12:29:17,19,12,1, 11.8,1,1, 8.013, 10509.999, 311.039, 52814.018 23/05/08,12:29:18,00,12,1, 11.9,1,1, 8.016, 10509.995, 311.039, 52814.018 23/05/08,12:29:18,01,12,1, 11.9,1,1, 8.016, 10510.007, 311.040, 52814.047 23/05/08,12:29:18,02,12,1, 11.9,1,1, 8.016, 10509.997, 311.037, 52814.017 23/05/08,12:29:18,03,12,1, 11.9,1,1, 8.016, 10510.013, 311.013, 52813.999 23/05/08,12:29:18,04,12,1, 11.9,1,1, 8.016, 10510.027, 311.038, 52814.023 23/05/08,12:29:18,05,12,1, 11.9,1,1, 8.016, 10510.021, 311.028, 52814.046 23/05/08,12:29:18,06,12,1, 11.9,1,1, 8.016, 10510.017, 311.034, 52814.030 23/05/08,12:29:18,07,12,1, 11.9,1,1, 8.016, 10510.011, 311.056, 52814.045 23/05/08,12:29:18,08,12,1, 11.9,1,1, 8.016, 10510.018, 311.021, 52814.001 23/05/08,12:29:18,09,12,1, 11.9,1,1, 8.016, 10510.001, 311.025, 52814.044 23/05/08,12:29:18,10,12,1, 11.9,1,1, 8.016, 10510.021, 311.044, 52814.049 23/05/08,12:29:18,11,12,1, 11.9,1,1, 8.016, 10510.025, 311.053, 52814.001 23/05/08,12:29:18,12,12,1, 11.9,1,1, 8.016, 10510.026, 311.038, 52814.040 23/05/08,12:29:18,13,12,1, 11.9,1,1, 8.016, 10510.029, 311.051, 52814.049 23/05/08,12:29:18,14,12,1, 11.9,1,1, 8.016, 10510.045, 311.050, 52814.042 23/05/08,12:29:18,15,12,1, 11.9,1,1, 8.016, 10510.026, 311.048, 52814.025 23/05/08,12:29:18,16,12,1, 11.9,1,1, 8.016, 10510.035, 311.047, 52813.997 23/05/08,12:29:18,17,12,1, 11.9,1,1, 8.016, 10510.036, 311.041, 52814.026 23/05/08,12:29:18,18,12,1, 11.9,1,1, 8.016, 10510.056, 311.027, 52814.047 23/05/08,12:29:18,19,12,1, 11.9,1,1, 8.016, 10510.042, 311.045, 52814.008 23/05/08,12:29:19,00,12,1, 11.8,1,1, 8.016, 10510.037, 311.045, 52814.008 23/05/08,12:29:19,01,12,1, 11.8,1,1, 8.016, 10510.049, 311.048, 52813.971 23/05/08,12:29:19,02,12,1, 11.8,1,1, 8.016, 10510.043, 311.043, 52814.054 23/05/08,12:29:19,03,12,1, 11.8,1,1, 8.016, 10510.045, 311.068, 52814.034 23/05/08,12:29:19,04,12,1, 11.8,1,1, 8.016, 10510.054, 311.053, 52814.014 23/05/08,12:29:19,05,12,1, 11.8,1,1, 8.016, 10510.059, 311.034, 52814.058 23/05/08,12:29:19,06,12,1, 11.8,1,1, 8.016, 10510.073, 311.046, 52814.035 23/05/08,12:29:19,07,12,1, 11.8,1,1, 8.016, 10510.061, 311.042, 52814.009 23/05/08,12:29:19,08,12,1, 11.8,1,1, 8.016, 10510.039, 311.032, 52814.024 23/05/08,12:29:19,09,12,1, 11.8,1,1, 8.016, 10510.073, 311.030, 52814.041 23/05/08,12:29:19,10,12,1, 11.8,1,1, 8.016, 10510.067, 311.047, 52814.013 23/05/08,12:29:19,11,12,1, 11.8,1,1, 8.016, 10510.054, 311.035, 52814.129 23/05/08,12:29:19,12,12,1, 11.8,1,1, 8.016, 10510.048, 311.025, 52814.055 23/05/08,12:29:19,13,12,1, 11.8,1,1, 8.016, 10510.025, 311.030, 52814.119 23/05/08,12:29:19,14,12,1, 11.8,1,1, 8.016, 10510.096, 311.025, 52814.033 23/05/08,12:29:19,15,12,1, 11.8,1,1, 8.016, 10510.080, 311.058, 52814.065 23/05/08,12:29:19,16,12,1, 11.8,1,1, 8.016, 10510.102, 311.027, 52814.030 23/05/08,12:29:19,17,12,1, 11.8,1,1, 8.016, 10510.092, 311.069, 52814.023 23/05/08,12:29:19,18,12,1, 11.8,1,1, 8.016, 10510.092, 311.060, 52814.013 23/05/08,12:29:19,19,12,1, 11.8,1,1, 8.016, 10510.075, 311.043, 52814.067 23/05/08,12:29:20,00,12,1, 11.9,1,1, 8.013, 10510.070, 311.043, 52814.067 23/05/08,12:29:20,01,12,1, 11.9,1,1, 8.013, 10510.106, 311.022, 52814.008 23/05/08,12:29:20,02,12,1, 11.9,1,1, 8.013, 10510.090, 311.048, 52814.070 23/05/08,12:29:20,03,12,1, 11.9,1,1, 8.013, 10510.087, 311.018, 52813.995 23/05/08,12:29:20,04,12,1, 11.9,1,1, 8.013, 10510.108, 311.022, 52814.017 23/05/08,12:29:20,05,12,1, 11.9,1,1, 8.013, 10510.087, 311.027, 52814.004 23/05/08,12:29:20,06,12,1, 11.9,1,1, 8.013, 10510.103, 311.029, 52814.021 23/05/08,12:29:20,07,12,1, 11.9,1,1, 8.013, 10510.087, 311.035, 52814.036 23/05/08,12:29:20,08,12,1, 11.9,1,1, 8.013, 10510.114, 311.021, 52814.024 23/05/08,12:29:20,09,12,1, 11.9,1,1, 8.013, 10510.094, 311.025, 52814.050 23/05/08,12:29:20,10,12,1, 11.9,1,1, 8.013, 10510.111, 311.023, 52813.996 23/05/08,12:29:20,11,12,1, 11.9,1,1, 8.013, 10510.111, 311.022, 52814.022 23/05/08,12:29:20,12,12,1, 11.9,1,1, 8.013, 10510.112, 311.005, 52813.998 23/05/08,12:29:20,13,12,1, 11.9,1,1, 8.013, 10510.126, 311.009, 52813.976 23/05/08,12:29:20,14,12,1, 11.9,1,1, 8.013, 10510.095, 310.999, 52814.030 23/05/08,12:29:20,15,12,1, 11.9,1,1, 8.013, 10510.136, 311.009, 52814.004 23/05/08,12:29:20,16,12,1, 11.9,1,1, 8.013, 10510.126, 311.020, 52814.029 23/05/08,12:29:20,17,12,1, 11.9,1,1, 8.013, 10510.126, 310.994, 52814.055 23/05/08,12:29:20,18,12,1, 11.9,1,1, 8.013, 10510.138, 311.018, 52814.022 23/05/08,12:29:20,19,12,1, 11.9,1,1, 8.013, 10510.132, 311.018, 52814.040 23/05/08,12:29:21,00,12,1, 11.9,1,1, 8.013, 10510.129, 311.018, 52814.040 23/05/08,12:29:21,01,12,1, 11.9,1,1, 8.013, 10510.139, 311.019, 52814.030 23/05/08,12:29:21,02,12,1, 11.9,1,1, 8.013, 10510.144, 311.009, 52814.006 23/05/08,12:29:21,03,12,1, 11.9,1,1, 8.013, 10510.146, 311.011, 52814.022 23/05/08,12:29:21,04,12,1, 11.9,1,1, 8.013, 10510.120, 311.001, 52813.991 23/05/08,12:29:21,05,12,1, 11.9,1,1, 8.013, 10510.157, 311.015, 52814.024 23/05/08,12:29:21,06,12,1, 11.9,1,1, 8.013, 10510.139, 311.030, 52814.025 23/05/08,12:29:21,07,12,1, 11.9,1,1, 8.013, 10510.153, 310.986, 52813.987 23/05/08,12:29:21,08,12,1, 11.9,1,1, 8.013, 10510.147, 310.982, 52814.006 23/05/08,12:29:21,09,12,1, 11.9,1,1, 8.013, 10510.153, 311.002, 52814.026 23/05/08,12:29:21,10,12,1, 11.9,1,1, 8.013, 10510.162, 310.990, 52814.040 23/05/08,12:29:21,11,12,1, 11.9,1,1, 8.013, 10510.164, 311.015, 52813.997 23/05/08,12:29:21,12,12,1, 11.9,1,1, 8.013, 10510.147, 311.022, 52813.998 23/05/08,12:29:21,13,12,1, 11.9,1,1, 8.013, 10510.156, 311.004, 52813.996 23/05/08,12:29:21,14,12,1, 11.9,1,1, 8.013, 10510.148, 310.993, 52813.992 23/05/08,12:29:21,15,12,1, 11.9,1,1, 8.013, 10510.166, 311.007, 52814.031 23/05/08,12:29:21,16,12,1, 11.9,1,1, 8.013, 10510.140, 311.001, 52814.006 23/05/08,12:29:21,17,12,1, 11.9,1,1, 8.013, 10510.172, 311.011, 52813.999 23/05/08,12:29:21,18,12,1, 11.9,1,1, 8.013, 10510.153, 310.994, 52814.012 23/05/08,12:29:21,19,12,1, 11.9,1,1, 8.013, 10510.164, 311.024, 52814.002 23/05/08,12:29:22,00,11,1, 11.9,1,1, 8.015, 10510.162, 311.024, 52814.002 23/05/08,12:29:22,01,11,1, 11.9,1,1, 8.015, 10510.165, 311.000, 52814.010 23/05/08,12:29:22,02,11,1, 11.9,1,1, 8.015, 10510.182, 311.017, 52814.032 23/05/08,12:29:22,03,11,1, 11.9,1,1, 8.015, 10510.196, 310.990, 52814.024 23/05/08,12:29:22,04,11,1, 11.9,1,1, 8.015, 10510.175, 311.013, 52813.996 23/05/08,12:29:22,05,11,1, 11.9,1,1, 8.015, 10510.187, 310.998, 52814.061 23/05/08,12:29:22,06,11,1, 11.9,1,1, 8.015, 10510.170, 311.009, 52814.008 23/05/08,12:29:22,07,11,1, 11.9,1,1, 8.015, 10510.166, 311.012, 52814.013 23/05/08,12:29:22,08,11,1, 11.9,1,1, 8.015, 10510.156, 311.006, 52814.029 23/05/08,12:29:22,09,11,1, 11.9,1,1, 8.015, 10510.167, 311.018, 52814.022 23/05/08,12:29:22,10,11,1, 11.9,1,1, 8.015, 10510.171, 311.020, 52814.004 23/05/08,12:29:22,11,11,1, 11.9,1,1, 8.015, 10510.168, 311.014, 52813.999 23/05/08,12:29:22,12,11,1, 11.9,1,1, 8.015, 10510.179, 310.980, 52813.996 23/05/08,12:29:22,13,11,1, 11.9,1,1, 8.015, 10510.168, 311.011, 52813.972 23/05/08,12:29:22,14,11,1, 11.9,1,1, 8.015, 10510.166, 311.009, 52813.994 23/05/08,12:29:22,15,11,1, 11.9,1,1, 8.015, 10510.179, 310.988, 52814.029 23/05/08,12:29:22,16,11,1, 11.9,1,1, 8.015, 10510.141, 310.975, 52813.914 23/05/08,12:29:22,17,11,1, 11.9,1,1, 8.015, 10510.158, 311.004, 52813.974 23/05/08,12:29:22,18,11,1, 11.9,1,1, 8.015, 10510.120, 311.005, 52814.030 23/05/08,12:29:22,19,11,1, 11.9,1,1, 8.015, 10510.171, 311.016, 52814.068 23/05/08,12:29:23,00,12,1, 11.9,1,1, 8.015, 10510.170, 311.016, 52814.068 23/05/08,12:29:23,01,12,1, 11.9,1,1, 8.015, 10510.184, 311.023, 52814.053 23/05/08,12:29:23,02,12,1, 11.9,1,1, 8.015, 10510.174, 311.014, 52814.008 23/05/08,12:29:23,03,12,1, 11.9,1,1, 8.015, 10510.187, 311.003, 52813.981 23/05/08,12:29:23,04,12,1, 11.9,1,1, 8.015, 10510.151, 311.019, 52814.039 23/05/08,12:29:23,05,12,1, 11.9,1,1, 8.015, 10510.191, 311.015, 52814.116 23/05/08,12:29:23,06,12,1, 11.9,1,1, 8.015, 10510.155, 311.017, 52814.009 23/05/08,12:29:23,07,12,1, 11.9,1,1, 8.015, 10510.176, 311.033, 52814.052 23/05/08,12:29:23,08,12,1, 11.9,1,1, 8.015, 10510.193, 311.020, 52814.038 23/05/08,12:29:23,09,12,1, 11.9,1,1, 8.015, 10510.186, 311.044, 52814.040 23/05/08,12:29:23,10,12,1, 11.9,1,1, 8.015, 10510.192, 311.019, 52814.039 23/05/08,12:29:23,11,12,1, 11.9,1,1, 8.015, 10510.180, 311.038, 52814.035 23/05/08,12:29:23,12,12,1, 11.9,1,1, 8.015, 10510.169, 311.014, 52814.065 23/05/08,12:29:23,13,12,1, 11.9,1,1, 8.015, 10510.164, 311.016, 52814.053 23/05/08,12:29:23,14,12,1, 11.9,1,1, 8.015, 10510.201, 311.007, 52814.075 23/05/08,12:29:23,15,12,1, 11.9,1,1, 8.015, 10510.178, 311.006, 52813.995 23/05/08,12:29:23,16,12,1, 11.9,1,1, 8.015, 10510.169, 311.004, 52814.086 23/05/08,12:29:23,17,12,1, 11.9,1,1, 8.015, 10510.197, 310.986, 52814.029 23/05/08,12:29:23,18,12,1, 11.9,1,1, 8.015, 10510.186, 310.998, 52814.005 23/05/08,12:29:23,19,12,1, 11.9,1,1, 8.015, 10510.158, 311.027, 52814.014 23/05/08,12:29:24,00,11,1, 11.9,1,1, 8.010, 10510.154, 311.027, 52814.014 23/05/08,12:29:24,01,11,1, 11.9,1,1, 8.010, 10510.173, 311.014, 52814.041 23/05/08,12:29:24,02,11,1, 11.9,1,1, 8.010, 10510.184, 311.027, 52813.992 23/05/08,12:29:24,03,11,1, 11.9,1,1, 8.010, 10510.178, 311.013, 52813.994 23/05/08,12:29:24,04,11,1, 11.9,1,1, 8.010, 10510.198, 311.026, 52814.074 23/05/08,12:29:24,05,11,1, 11.9,1,1, 8.010, 10510.193, 311.010, 52813.991 23/05/08,12:29:24,06,11,1, 11.9,1,1, 8.010, 10510.183, 311.035, 52814.010 23/05/08,12:29:24,07,11,1, 11.9,1,1, 8.010, 10510.194, 311.015, 52814.005 23/05/08,12:29:24,08,11,1, 11.9,1,1, 8.010, 10510.201, 311.033, 52814.053 23/05/08,12:29:24,09,11,1, 11.9,1,1, 8.010, 10510.175, 311.032, 52813.984 23/05/08,12:29:24,10,11,1, 11.9,1,1, 8.010, 10510.172, 311.034, 52814.017 23/05/08,12:29:24,11,11,1, 11.9,1,1, 8.010, 10510.190, 311.024, 52814.012 23/05/08,12:29:24,12,11,1, 11.9,1,1, 8.010, 10510.204, 311.042, 52814.041 23/05/08,12:29:24,13,11,1, 11.9,1,1, 8.010, 10510.187, 311.031, 52814.055 23/05/08,12:29:24,14,11,1, 11.9,1,1, 8.010, 10510.185, 311.025, 52813.993 23/05/08,12:29:24,15,11,1, 11.9,1,1, 8.010, 10510.181, 311.021, 52813.974 23/05/08,12:29:24,16,11,1, 11.9,1,1, 8.010, 10510.168, 311.025, 52814.015 23/05/08,12:29:24,17,11,1, 11.9,1,1, 8.010, 10510.174, 311.015, 52813.999 23/05/08,12:29:24,18,11,1, 11.9,1,1, 8.010, 10510.191, 311.046, 52814.027 23/05/08,12:29:24,19,11,1, 11.9,1,1, 8.010, 10510.195, 311.017, 52813.989 23/05/08,12:29:25,00,11,1, 11.9,1,1, 8.013, 10510.187, 311.017, 52813.989 23/05/08,12:29:25,01,11,1, 11.9,1,1, 8.013, 10510.190, 311.037, 52814.021 23/05/08,12:29:25,02,11,1, 11.9,1,1, 8.013, 10510.201, 311.035, 52813.992 23/05/08,12:29:25,03,11,1, 11.9,1,1, 8.013, 10510.190, 311.048, 52814.009 23/05/08,12:29:25,04,11,1, 11.9,1,1, 8.013, 10510.183, 311.021, 52814.019 23/05/08,12:29:25,05,11,1, 11.9,1,1, 8.013, 10510.172, 311.047, 52814.047 23/05/08,12:29:25,06,11,1, 11.9,1,1, 8.013, 10510.211, 311.024, 52814.068 23/05/08,12:29:25,07,11,1, 11.9,1,1, 8.013, 10510.188, 311.027, 52814.002 23/05/08,12:29:25,08,11,1, 11.9,1,1, 8.013, 10510.175, 311.022, 52814.028 23/05/08,12:29:25,09,11,1, 11.9,1,1, 8.013, 10510.191, 311.029, 52814.030 23/05/08,12:29:25,10,11,1, 11.9,1,1, 8.013, 10510.185, 311.032, 52813.977 23/05/08,12:29:25,11,11,1, 11.9,1,1, 8.013, 10510.201, 311.027, 52813.992 23/05/08,12:29:25,12,11,1, 11.9,1,1, 8.013, 10510.176, 311.013, 52813.995 23/05/08,12:29:25,13,11,1, 11.9,1,1, 8.013, 10510.193, 311.041, 52814.060 23/05/08,12:29:25,14,11,1, 11.9,1,1, 8.013, 10510.188, 311.012, 52814.010 23/05/08,12:29:25,15,11,1, 11.9,1,1, 8.013, 10510.176, 311.038, 52814.040 23/05/08,12:29:25,16,11,1, 11.9,1,1, 8.013, 10510.191, 311.024, 52814.044 23/05/08,12:29:25,17,11,1, 11.9,1,1, 8.013, 10510.176, 311.037, 52814.032 23/05/08,12:29:25,18,11,1, 11.9,1,1, 8.013, 10510.190, 311.011, 52814.041 23/05/08,12:29:25,19,11,1, 11.9,1,1, 8.013, 10510.171, 311.042, 52813.980 23/05/08,12:29:26,00,10,1, 11.9,1,1, 8.013, 10510.170, 311.042, 52813.980 23/05/08,12:29:26,01,10,1, 11.9,1,1, 8.013, 10510.178, 311.031, 52814.035 23/05/08,12:29:26,02,10,1, 11.9,1,1, 8.013, 10510.159, 311.027, 52814.053 23/05/08,12:29:26,03,10,1, 11.9,1,1, 8.013, 10510.201, 311.020, 52814.013 23/05/08,12:29:26,04,10,1, 11.9,1,1, 8.013, 10510.165, 311.015, 52814.016 23/05/08,12:29:26,05,10,1, 11.9,1,1, 8.013, 10510.168, 311.002, 52814.064 23/05/08,12:29:26,06,10,1, 11.9,1,1, 8.013, 10510.175, 311.012, 52814.063 23/05/08,12:29:26,07,10,1, 11.9,1,1, 8.013, 10510.164, 311.018, 52814.008 23/05/08,12:29:26,08,10,1, 11.9,1,1, 8.013, 10510.167, 311.014, 52814.053 23/05/08,12:29:26,09,10,1, 11.9,1,1, 8.013, 10510.181, 311.011, 52814.055 23/05/08,12:29:26,10,10,1, 11.9,1,1, 8.013, 10510.178, 311.051, 52813.983 23/05/08,12:29:26,11,10,1, 11.9,1,1, 8.013, 10510.168, 311.024, 52814.026 23/05/08,12:29:26,12,10,1, 11.9,1,1, 8.013, 10510.180, 311.029, 52814.067 23/05/08,12:29:26,13,10,1, 11.9,1,1, 8.013, 10510.196, 311.004, 52814.024 23/05/08,12:29:26,14,10,1, 11.9,1,1, 8.013, 10510.170, 311.033, 52814.014 23/05/08,12:29:26,15,10,1, 11.9,1,1, 8.013, 10510.171, 311.033, 52814.014 23/05/08,12:29:26,16,10,1, 11.9,1,1, 8.013, 10510.173, 311.024, 52814.014 23/05/08,12:29:26,17,10,1, 11.9,1,1, 8.013, 10510.173, 311.036, 52814.042 23/05/08,12:29:26,18,10,1, 11.9,1,1, 8.013, 10510.174, 311.020, 52814.028 23/05/08,12:29:26,19,10,1, 11.9,1,1, 8.013, 10510.187, 311.023, 52814.032 23/05/08,12:29:27,00,11,1, 11.9,1,1, 8.015, 10510.179, 311.023, 52814.032 23/05/08,12:29:27,01,11,1, 11.9,1,1, 8.015, 10510.179, 311.035, 52814.009 23/05/08,12:29:27,02,11,1, 11.9,1,1, 8.015, 10510.170, 311.042, 52814.043 23/05/08,12:29:27,03,11,1, 11.9,1,1, 8.015, 10510.174, 311.032, 52814.014 23/05/08,12:29:27,04,11,1, 11.9,1,1, 8.015, 10510.152, 311.024, 52814.059 23/05/08,12:29:27,05,11,1, 11.9,1,1, 8.015, 10510.170, 311.068, 52814.087 23/05/08,12:29:27,06,11,1, 11.9,1,1, 8.015, 10510.188, 311.041, 52814.059 23/05/08,12:29:27,07,11,1, 11.9,1,1, 8.015, 10510.162, 311.043, 52814.016 23/05/08,12:29:27,08,11,1, 11.9,1,1, 8.015, 10510.173, 311.042, 52814.050 23/05/08,12:29:27,09,11,1, 11.9,1,1, 8.015, 10510.164, 311.057, 52814.049 23/05/08,12:29:27,10,11,1, 11.9,1,1, 8.015, 10510.171, 311.058, 52814.053 23/05/08,12:29:27,11,11,1, 11.9,1,1, 8.015, 10510.176, 311.035, 52814.067 23/05/08,12:29:27,12,11,1, 11.9,1,1, 8.015, 10510.165, 311.031, 52814.070 23/05/08,12:29:27,13,11,1, 11.9,1,1, 8.015, 10510.178, 311.025, 52814.042 23/05/08,12:29:27,14,11,1, 11.9,1,1, 8.015, 10510.157, 311.062, 52814.044 23/05/08,12:29:27,15,11,1, 11.9,1,1, 8.015, 10510.148, 311.040, 52814.026 23/05/08,12:29:27,16,11,1, 11.9,1,1, 8.015, 10510.160, 311.037, 52814.003 23/05/08,12:29:27,17,11,1, 11.9,1,1, 8.015, 10510.168, 311.064, 52814.063 23/05/08,12:29:27,18,11,1, 11.9,1,1, 8.015, 10510.171, 311.027, 52814.063 23/05/08,12:29:27,19,11,1, 11.9,1,1, 8.015, 10510.152, 311.033, 52814.031 23/05/08,12:29:28,00,11,1, 11.9,1,1, 8.015, 10510.145, 311.033, 52814.031 23/05/08,12:29:28,01,11,1, 11.9,1,1, 8.015, 10510.193, 311.053, 52814.054 23/05/08,12:29:28,02,11,1, 11.9,1,1, 8.015, 10510.155, 311.057, 52814.022 23/05/08,12:29:28,03,11,1, 11.9,1,1, 8.015, 10510.171, 311.030, 52814.034 23/05/08,12:29:28,04,11,1, 11.9,1,1, 8.015, 10510.179, 311.041, 52814.041 23/05/08,12:29:28,05,11,1, 11.9,1,1, 8.015, 10510.158, 311.018, 52814.051 23/05/08,12:29:28,06,11,1, 11.9,1,1, 8.015, 10510.177, 311.029, 52814.061 23/05/08,12:29:28,07,11,1, 11.9,1,1, 8.015, 10510.150, 311.029, 52814.039 23/05/08,12:29:28,08,11,1, 11.9,1,1, 8.015, 10510.164, 311.026, 52814.082 23/05/08,12:29:28,09,11,1, 11.9,1,1, 8.015, 10510.164, 311.021, 52814.015 23/05/08,12:29:28,10,11,1, 11.9,1,1, 8.015, 10510.174, 311.032, 52814.021 23/05/08,12:29:28,11,11,1, 11.9,1,1, 8.015, 10510.166, 311.022, 52814.047 23/05/08,12:29:28,12,11,1, 11.9,1,1, 8.015, 10510.152, 311.036, 52814.028 23/05/08,12:29:28,13,11,1, 11.9,1,1, 8.015, 10510.158, 311.037, 52814.064 23/05/08,12:29:28,14,11,1, 11.9,1,1, 8.015, 10510.146, 311.032, 52814.051 23/05/08,12:29:28,15,11,1, 11.9,1,1, 8.015, 10510.158, 311.067, 52814.008 23/05/08,12:29:28,16,11,1, 11.9,1,1, 8.015, 10510.155, 311.038, 52814.047 23/05/08,12:29:28,17,11,1, 11.9,1,1, 8.015, 10510.172, 311.042, 52814.067 23/05/08,12:29:28,18,11,1, 11.9,1,1, 8.015, 10510.165, 311.033, 52814.017 23/05/08,12:29:28,19,11,1, 11.9,1,1, 8.015, 10510.162, 311.028, 52814.057 23/05/08,12:29:29,00,11,1, 11.9,1,1, 8.015, 10510.162, 311.028, 52814.057 23/05/08,12:29:29,01,11,1, 11.9,1,1, 8.015, 10510.160, 311.053, 52814.090 23/05/08,12:29:29,02,11,1, 11.9,1,1, 8.015, 10510.166, 311.035, 52814.012 23/05/08,12:29:29,03,11,1, 11.9,1,1, 8.015, 10510.148, 311.034, 52814.031 23/05/08,12:29:29,04,11,1, 11.9,1,1, 8.015, 10510.152, 311.042, 52813.990 23/05/08,12:29:29,05,11,1, 11.9,1,1, 8.015, 10510.174, 311.048, 52814.032 23/05/08,12:29:29,06,11,1, 11.9,1,1, 8.015, 10510.173, 311.062, 52814.021 23/05/08,12:29:29,07,11,1, 11.9,1,1, 8.015, 10510.153, 311.043, 52814.047 23/05/08,12:29:29,08,11,1, 11.9,1,1, 8.015, 10510.146, 311.025, 52814.052 23/05/08,12:29:29,09,11,1, 11.9,1,1, 8.015, 10510.149, 311.043, 52814.049 23/05/08,12:29:29,10,11,1, 11.9,1,1, 8.015, 10510.122, 311.028, 52814.044 23/05/08,12:29:29,11,11,1, 11.9,1,1, 8.015, 10510.144, 311.043, 52814.042 23/05/08,12:29:29,12,11,1, 11.9,1,1, 8.015, 10510.133, 311.058, 52814.050 23/05/08,12:29:29,13,11,1, 11.9,1,1, 8.015, 10510.152, 311.049, 52814.066 23/05/08,12:29:29,14,11,1, 11.9,1,1, 8.015, 10510.131, 311.038, 52814.044 23/05/08,12:29:29,15,11,1, 11.9,1,1, 8.015, 10510.197, 311.038, 52814.078 23/05/08,12:29:29,16,11,1, 11.9,1,1, 8.015, 10510.140, 311.045, 52814.020 23/05/08,12:29:29,17,11,1, 11.9,1,1, 8.015, 10510.144, 311.036, 52814.081 23/05/08,12:29:29,18,11,1, 11.9,1,1, 8.015, 10510.152, 311.015, 52814.037 23/05/08,12:29:29,19,11,1, 11.9,1,1, 8.015, 10510.136, 311.015, 52814.054 23/05/08,12:29:30,00,11,1, 11.9,1,1, 8.016, 10510.129, 311.015, 52814.054 23/05/08,12:29:30,01,11,1, 11.9,1,1, 8.016, 10510.169, 311.022, 52814.100 23/05/08,12:29:30,02,11,1, 11.9,1,1, 8.016, 10510.155, 311.019, 52814.043 23/05/08,12:29:30,03,11,1, 11.9,1,1, 8.016, 10510.176, 311.018, 52814.030 23/05/08,12:29:30,04,11,1, 11.9,1,1, 8.016, 10510.153, 311.014, 52814.040 23/05/08,12:29:30,05,11,1, 11.9,1,1, 8.016, 10510.144, 311.032, 52814.048 23/05/08,12:29:30,06,11,1, 11.9,1,1, 8.016, 10510.152, 311.021, 52814.049 23/05/08,12:29:30,07,11,1, 11.9,1,1, 8.016, 10510.159, 311.020, 52814.093 23/05/08,12:29:30,08,11,1, 11.9,1,1, 8.016, 10510.171, 311.022, 52814.068 23/05/08,12:29:30,09,11,1, 11.9,1,1, 8.016, 10510.164, 310.986, 52814.033 23/05/08,12:29:30,10,11,1, 11.9,1,1, 8.016, 10510.152, 311.007, 52814.030 23/05/08,12:29:30,11,11,1, 11.9,1,1, 8.016, 10510.176, 311.013, 52814.067 23/05/08,12:29:30,12,11,1, 11.9,1,1, 8.016, 10510.143, 311.037, 52814.069 23/05/08,12:29:30,13,11,1, 11.9,1,1, 8.016, 10510.126, 311.022, 52814.365 23/05/08,12:29:30,14,11,1, 11.9,1,1, 8.016, 10510.148, 311.032, 52814.070 23/05/08,12:29:30,15,11,1, 11.9,1,1, 8.016, 10510.153, 311.033, 52814.064 23/05/08,12:29:30,16,11,1, 11.9,1,1, 8.016, 10510.145, 311.035, 52814.082 23/05/08,12:29:30,17,11,1, 11.9,1,1, 8.016, 10510.148, 311.006, 52814.085 23/05/08,12:29:30,18,11,1, 11.9,1,1, 8.016, 10510.138, 311.019, 52814.038 23/05/08,12:29:30,19,11,1, 11.9,1,1, 8.016, 10510.138, 311.027, 52814.016 23/05/08,12:29:31,00,11,1, 11.9,1,1, 8.018, 10510.137, 311.027, 52814.016 23/05/08,12:29:31,01,11,1, 11.9,1,1, 8.018, 10510.145, 311.036, 52814.011 23/05/08,12:29:31,02,11,1, 11.9,1,1, 8.018, 10510.142, 311.028, 52814.034 23/05/08,12:29:31,03,11,1, 11.9,1,1, 8.018, 10510.164, 310.999, 52814.048 23/05/08,12:29:31,04,11,1, 11.9,1,1, 8.018, 10510.136, 311.030, 52814.036 23/05/08,12:29:31,05,11,1, 11.9,1,1, 8.018, 10510.143, 311.019, 52814.063 23/05/08,12:29:31,06,11,1, 11.9,1,1, 8.018, 10510.138, 311.014, 52813.997 23/05/08,12:29:31,07,11,1, 11.9,1,1, 8.018, 10510.091, 311.025, 52814.070 23/05/08,12:29:31,08,11,1, 11.9,1,1, 8.018, 10510.127, 311.007, 52814.028 23/05/08,12:29:31,09,11,1, 11.9,1,1, 8.018, 10510.128, 311.026, 52814.017 23/05/08,12:29:31,10,11,1, 11.9,1,1, 8.018, 10510.121, 311.021, 52814.019 23/05/08,12:29:31,11,11,1, 11.9,1,1, 8.018, 10510.138, 311.052, 52814.278 23/05/08,12:29:31,12,11,1, 11.9,1,1, 8.018, 10510.175, 311.022, 52813.926 23/05/08,12:29:31,13,11,1, 11.9,1,1, 8.018, 10510.135, 311.001, 52813.892 23/05/08,12:29:31,14,11,1, 11.9,1,1, 8.018, 10510.114, 311.014, 52814.006 23/05/08,12:29:31,15,11,1, 11.9,1,1, 8.018, 10510.126, 311.002, 52813.971 23/05/08,12:29:31,16,11,1, 11.9,1,1, 8.018, 10510.107, 311.012, 52813.996 23/05/08,12:29:31,17,11,1, 11.9,1,1, 8.018, 10510.128, 311.000, 52813.998 23/05/08,12:29:31,18,11,1, 11.9,1,1, 8.018, 10510.124, 311.001, 52814.010 23/05/08,12:29:31,19,11,1, 11.9,1,1, 8.018, 10510.121, 311.031, 52814.010 23/05/08,12:29:32,00,11,1, 11.9,1,1, 8.018, 10510.120, 311.031, 52814.010 23/05/08,12:29:32,01,11,1, 11.9,1,1, 8.018, 10510.106, 311.024, 52814.085 23/05/08,12:29:32,02,11,1, 11.9,1,1, 8.018, 10510.136, 310.992, 52814.058 23/05/08,12:29:32,03,11,1, 11.9,1,1, 8.018, 10510.115, 311.015, 52814.037 23/05/08,12:29:32,04,11,1, 11.9,1,1, 8.018, 10510.132, 311.000, 52814.045 23/05/08,12:29:32,05,11,1, 11.9,1,1, 8.018, 10510.111, 311.000, 52814.000 23/05/08,12:29:32,06,11,1, 11.9,1,1, 8.018, 10510.123, 311.007, 52814.006 23/05/08,12:29:32,07,11,1, 11.9,1,1, 8.018, 10510.097, 310.999, 52814.015 23/05/08,12:29:32,08,11,1, 11.9,1,1, 8.018, 10510.137, 311.026, 52814.024 23/05/08,12:29:32,09,11,1, 11.9,1,1, 8.018, 10510.101, 310.995, 52814.019 23/05/08,12:29:32,10,11,1, 11.9,1,1, 8.018, 10510.103, 311.002, 52813.995 23/05/08,12:29:32,11,11,1, 11.9,1,1, 8.018, 10510.080, 311.007, 52814.009 23/05/08,12:29:32,12,11,1, 11.9,1,1, 8.018, 10510.114, 310.984, 52813.960 23/05/08,12:29:32,13,11,1, 11.9,1,1, 8.018, 10510.125, 311.010, 52814.001 23/05/08,12:29:32,14,11,1, 11.9,1,1, 8.018, 10510.119, 311.014, 52813.994 23/05/08,12:29:32,15,11,1, 11.9,1,1, 8.018, 10510.142, 311.024, 52814.013 23/05/08,12:29:32,16,11,1, 11.9,1,1, 8.018, 10510.113, 311.006, 52814.017 23/05/08,12:29:32,17,11,1, 11.9,1,1, 8.018, 10510.111, 311.027, 52813.997 23/05/08,12:29:32,18,11,1, 11.9,1,1, 8.018, 10510.113, 310.990, 52814.003 23/05/08,12:29:32,19,11,1, 11.9,1,1, 8.018, 10510.113, 311.009, 52813.956 23/05/08,12:29:33,00,11,1, 11.9,1,1, 8.015, 10510.112, 311.009, 52813.956 23/05/08,12:29:33,01,11,1, 11.9,1,1, 8.015, 10510.136, 311.019, 52814.012 23/05/08,12:29:33,02,11,1, 11.9,1,1, 8.015, 10510.114, 311.021, 52814.035 23/05/08,12:29:33,03,11,1, 11.9,1,1, 8.015, 10510.105, 311.005, 52814.023 23/05/08,12:29:33,04,11,1, 11.9,1,1, 8.015, 10510.126, 310.985, 52813.959 23/05/08,12:29:33,05,11,1, 11.9,1,1, 8.015, 10510.115, 311.015, 52813.998 23/05/08,12:29:33,06,11,1, 11.9,1,1, 8.015, 10510.089, 311.032, 52814.024 23/05/08,12:29:33,07,11,1, 11.9,1,1, 8.015, 10510.086, 310.992, 52813.991 23/05/08,12:29:33,08,11,1, 11.9,1,1, 8.015, 10510.109, 311.005, 52814.035 23/05/08,12:29:33,09,11,1, 11.9,1,1, 8.015, 10510.103, 311.012, 52814.015 23/05/08,12:29:33,10,11,1, 11.9,1,1, 8.015, 10510.100, 311.026, 52814.027 23/05/08,12:29:33,11,11,1, 11.9,1,1, 8.015, 10510.108, 311.015, 52814.007 23/05/08,12:29:33,12,11,1, 11.9,1,1, 8.015, 10510.087, 311.001, 52814.013 23/05/08,12:29:33,13,11,1, 11.9,1,1, 8.015, 10510.101, 311.001, 52814.006 23/05/08,12:29:33,14,11,1, 11.9,1,1, 8.015, 10510.118, 311.016, 52814.050 23/05/08,12:29:33,15,11,1, 11.9,1,1, 8.015, 10510.107, 311.007, 52813.995 23/05/08,12:29:33,16,11,1, 11.9,1,1, 8.015, 10510.071, 311.001, 52814.041 23/05/08,12:29:33,17,11,1, 11.9,1,1, 8.015, 10510.111, 311.009, 52814.017 23/05/08,12:29:33,18,11,1, 11.9,1,1, 8.015, 10510.103, 310.993, 52814.038 23/05/08,12:29:33,19,11,1, 11.9,1,1, 8.015, 10510.090, 311.031, 52814.048 23/05/08,12:29:34,00,11,1, 11.9,1,1, 8.015, 10510.087, 311.031, 52814.048 23/05/08,12:29:34,01,11,1, 11.9,1,1, 8.015, 10510.083, 311.012, 52814.019 23/05/08,12:29:34,02,11,1, 11.9,1,1, 8.015, 10510.115, 311.004, 52814.018 23/05/08,12:29:34,03,11,1, 11.9,1,1, 8.015, 10510.094, 310.993, 52814.029 23/05/08,12:29:34,04,11,1, 11.9,1,1, 8.015, 10510.090, 310.999, 52814.006 23/05/08,12:29:34,05,11,1, 11.9,1,1, 8.015, 10510.104, 311.005, 52813.975 23/05/08,12:29:34,06,11,1, 11.9,1,1, 8.015, 10510.066, 311.006, 52814.036 23/05/08,12:29:34,07,11,1, 11.9,1,1, 8.015, 10510.078, 311.016, 52814.016 23/05/08,12:29:34,08,11,1, 11.9,1,1, 8.015, 10510.077, 311.020, 52813.979 23/05/08,12:29:34,09,11,1, 11.9,1,1, 8.015, 10510.073, 311.019, 52814.000 23/05/08,12:29:34,10,11,1, 11.9,1,1, 8.015, 10510.072, 311.010, 52813.996 23/05/08,12:29:34,11,11,1, 11.9,1,1, 8.015, 10510.065, 311.004, 52814.025 23/05/08,12:29:34,12,11,1, 11.9,1,1, 8.015, 10510.074, 310.986, 52814.029 23/05/08,12:29:34,13,11,1, 11.9,1,1, 8.015, 10510.082, 310.998, 52814.028 23/05/08,12:29:34,14,11,1, 11.9,1,1, 8.015, 10510.080, 311.003, 52814.029 23/05/08,12:29:34,15,11,1, 11.9,1,1, 8.015, 10510.055, 310.993, 52814.036 23/05/08,12:29:34,16,11,1, 11.9,1,1, 8.015, 10510.071, 310.976, 52813.997 23/05/08,12:29:34,17,11,1, 11.9,1,1, 8.015, 10510.086, 311.012, 52813.980 23/05/08,12:29:34,18,11,1, 11.9,1,1, 8.015, 10510.078, 311.001, 52814.056 23/05/08,12:29:34,19,11,1, 11.9,1,1, 8.015, 10510.070, 311.008, 52814.030 23/05/08,12:29:35,00,11,1, 12.0,1,1, 8.012, 10510.062, 311.008, 52814.030 23/05/08,12:29:35,01,11,1, 12.0,1,1, 8.012, 10510.045, 311.021, 52814.058 23/05/08,12:29:35,02,11,1, 12.0,1,1, 8.012, 10510.097, 311.012, 52814.059 23/05/08,12:29:35,03,11,1, 12.0,1,1, 8.012, 10510.068, 310.992, 52814.036 23/05/08,12:29:35,04,11,1, 12.0,1,1, 8.012, 10510.049, 310.993, 52813.998 23/05/08,12:29:35,05,11,1, 12.0,1,1, 8.012, 10510.089, 310.970, 52814.024 23/05/08,12:29:35,06,11,1, 12.0,1,1, 8.012, 10510.039, 310.981, 52814.008 23/05/08,12:29:35,07,11,1, 12.0,1,1, 8.012, 10510.070, 310.999, 52813.978 23/05/08,12:29:35,08,11,1, 12.0,1,1, 8.012, 10510.050, 311.002, 52814.101 23/05/08,12:29:35,09,11,1, 12.0,1,1, 8.012, 10510.080, 311.002, 52814.091 23/05/08,12:29:35,10,11,1, 12.0,1,1, 8.012, 10510.064, 310.994, 52814.044 23/05/08,12:29:35,11,11,1, 12.0,1,1, 8.012, 10510.041, 310.988, 52814.032 23/05/08,12:29:35,12,11,1, 12.0,1,1, 8.012, 10510.048, 310.996, 52814.038 23/05/08,12:29:35,13,11,1, 12.0,1,1, 8.012, 10510.034, 310.999, 52814.061 23/05/08,12:29:35,14,11,1, 12.0,1,1, 8.012, 10510.045, 311.010, 52814.023 23/05/08,12:29:35,15,11,1, 12.0,1,1, 8.012, 10510.059, 310.976, 52814.010 23/05/08,12:29:35,16,11,1, 12.0,1,1, 8.012, 10510.039, 310.968, 52814.054 23/05/08,12:29:35,17,11,1, 12.0,1,1, 8.012, 10510.044, 310.986, 52813.995 23/05/08,12:29:35,18,11,1, 12.0,1,1, 8.012, 10510.057, 310.982, 52814.011 23/05/08,12:29:35,19,11,1, 12.0,1,1, 8.012, 10510.061, 310.984, 52814.019 23/05/08,12:29:36,00,11,1, 11.9,1,1, 8.016, 10510.054, 310.984, 52814.019 23/05/08,12:29:36,01,11,1, 11.9,1,1, 8.016, 10510.064, 310.981, 52814.023 23/05/08,12:29:36,02,11,1, 11.9,1,1, 8.016, 10510.049, 310.998, 52814.009 23/05/08,12:29:36,03,11,1, 11.9,1,1, 8.016, 10510.035, 310.974, 52813.999 23/05/08,12:29:36,04,11,1, 11.9,1,1, 8.016, 10510.047, 310.991, 52814.021 23/05/08,12:29:36,05,11,1, 11.9,1,1, 8.016, 10510.024, 310.997, 52814.020 23/05/08,12:29:36,06,11,1, 11.9,1,1, 8.016, 10510.029, 310.998, 52814.029 23/05/08,12:29:36,07,11,1, 11.9,1,1, 8.016, 10510.038, 310.990, 52814.015 23/05/08,12:29:36,08,11,1, 11.9,1,1, 8.016, 10510.023, 311.008, 52814.047 23/05/08,12:29:36,09,11,1, 11.9,1,1, 8.016, 10510.028, 310.993, 52814.081 23/05/08,12:29:36,10,11,1, 11.9,1,1, 8.016, 10510.033, 310.985, 52814.029 23/05/08,12:29:36,11,11,1, 11.9,1,1, 8.016, 10510.030, 310.979, 52814.041 23/05/08,12:29:36,12,11,1, 11.9,1,1, 8.016, 10510.042, 310.991, 52814.033 23/05/08,12:29:36,13,11,1, 11.9,1,1, 8.016, 10510.016, 310.996, 52814.025 23/05/08,12:29:36,14,11,1, 11.9,1,1, 8.016, 10510.036, 310.989, 52814.014 23/05/08,12:29:36,15,11,1, 11.9,1,1, 8.016, 10510.038, 310.993, 52814.025 23/05/08,12:29:36,16,11,1, 11.9,1,1, 8.016, 10510.041, 310.984, 52814.009 23/05/08,12:29:36,17,11,1, 11.9,1,1, 8.016, 10510.034, 310.994, 52814.056 23/05/08,12:29:36,18,11,1, 11.9,1,1, 8.016, 10510.032, 310.993, 52813.972 23/05/08,12:29:36,19,11,1, 11.9,1,1, 8.016, 10510.032, 310.994, 52814.017 23/05/08,12:29:37,00,11,1, 11.9,1,1, 8.016, 10510.029, 310.994, 52814.017 23/05/08,12:29:37,01,11,1, 11.9,1,1, 8.016, 10510.040, 310.982, 52814.047 23/05/08,12:29:37,02,11,1, 11.9,1,1, 8.016, 10510.030, 310.998, 52814.066 23/05/08,12:29:37,03,11,1, 11.9,1,1, 8.016, 10510.031, 311.007, 52814.038 23/05/08,12:29:37,04,11,1, 11.9,1,1, 8.016, 10510.067, 310.982, 52814.011 23/05/08,12:29:37,05,11,1, 11.9,1,1, 8.016, 10510.034, 310.996, 52813.969 23/05/08,12:29:37,06,11,1, 11.9,1,1, 8.016, 10510.024, 310.981, 52814.002 23/05/08,12:29:37,07,11,1, 11.9,1,1, 8.016, 10510.052, 310.993, 52814.083 23/05/08,12:29:37,08,11,1, 11.9,1,1, 8.016, 10510.055, 311.001, 52814.051 23/05/08,12:29:37,09,11,1, 11.9,1,1, 8.016, 10510.041, 310.990, 52814.042 23/05/08,12:29:37,10,11,1, 11.9,1,1, 8.016, 10510.030, 310.974, 52813.990 23/05/08,12:29:37,11,11,1, 11.9,1,1, 8.016, 10510.029, 310.979, 52814.023 23/05/08,12:29:37,12,11,1, 11.9,1,1, 8.016, 10510.034, 311.002, 52814.034 23/05/08,12:29:37,13,11,1, 11.9,1,1, 8.016, 10510.048, 310.984, 52814.021 23/05/08,12:29:37,14,11,1, 11.9,1,1, 8.016, 10510.042, 310.987, 52814.063 23/05/08,12:29:37,15,11,1, 11.9,1,1, 8.016, 10510.032, 310.987, 52814.045 23/05/08,12:29:37,16,11,1, 11.9,1,1, 8.016, 10510.023, 310.969, 52814.039 23/05/08,12:29:37,17,11,1, 11.9,1,1, 8.016, 10510.033, 310.993, 52814.050 23/05/08,12:29:37,18,11,1, 11.9,1,1, 8.016, 10510.024, 310.973, 52814.029 23/05/08,12:29:37,19,11,1, 11.9,1,1, 8.016, 10510.029, 310.979, 52814.052 23/05/08,12:29:38,00,11,1, 11.9,1,1, 8.015, 10510.029, 310.979, 52814.052 23/05/08,12:29:38,01,11,1, 11.9,1,1, 8.015, 10510.009, 310.964, 52814.017 23/05/08,12:29:38,02,11,1, 11.9,1,1, 8.015, 10510.034, 310.979, 52814.041 23/05/08,12:29:38,03,11,1, 11.9,1,1, 8.015, 10510.026, 310.969, 52814.061 23/05/08,12:29:38,04,11,1, 11.9,1,1, 8.015, 10510.019, 310.987, 52813.985 23/05/08,12:29:38,05,11,1, 11.9,1,1, 8.015, 10510.049, 310.978, 52814.008 23/05/08,12:29:38,06,11,1, 11.9,1,1, 8.015, 10510.023, 310.992, 52814.066 23/05/08,12:29:38,07,11,1, 11.9,1,1, 8.015, 10510.014, 310.988, 52814.040 23/05/08,12:29:38,08,11,1, 11.9,1,1, 8.015, 10510.009, 310.993, 52813.991 23/05/08,12:29:38,09,11,1, 11.9,1,1, 8.015, 10510.007, 310.976, 52813.974 23/05/08,12:29:38,10,11,1, 11.9,1,1, 8.015, 10510.051, 310.977, 52814.052 23/05/08,12:29:38,11,11,1, 11.9,1,1, 8.015, 10510.045, 310.992, 52814.062 23/05/08,12:29:38,12,11,1, 11.9,1,1, 8.015, 10510.049, 310.993, 52814.006 23/05/08,12:29:38,13,11,1, 11.9,1,1, 8.015, 10510.056, 310.985, 52814.014 23/05/08,12:29:38,14,11,1, 11.9,1,1, 8.015, 10510.032, 310.980, 52813.995 23/05/08,12:29:38,15,11,1, 11.9,1,1, 8.015, 10510.044, 310.997, 52814.001 23/05/08,12:29:38,16,11,1, 11.9,1,1, 8.015, 10510.039, 310.955, 52814.034 23/05/08,12:29:38,17,11,1, 11.9,1,1, 8.015, 10510.010, 310.983, 52813.989 23/05/08,12:29:38,18,11,1, 11.9,1,1, 8.015, 10510.026, 310.969, 52814.027 23/05/08,12:29:38,19,11,1, 11.9,1,1, 8.015, 10510.031, 310.959, 52814.063 23/05/08,12:29:39,00,11,1, 11.9,1,1, 8.013, 10510.029, 310.959, 52814.063 23/05/08,12:29:39,01,11,1, 11.9,1,1, 8.013, 10510.041, 310.965, 52814.048 23/05/08,12:29:39,02,11,1, 11.9,1,1, 8.013, 10510.020, 310.979, 52814.051 23/05/08,12:29:39,03,11,1, 11.9,1,1, 8.013, 10510.033, 310.963, 52814.010 23/05/08,12:29:39,04,11,1, 11.9,1,1, 8.013, 10510.003, 310.984, 52814.062 23/05/08,12:29:39,05,11,1, 11.9,1,1, 8.013, 10510.030, 310.983, 52814.056 23/05/08,12:29:39,06,11,1, 11.9,1,1, 8.013, 10510.011, 310.965, 52814.031 23/05/08,12:29:39,07,11,1, 11.9,1,1, 8.013, 10510.049, 310.987, 52814.045 23/05/08,12:29:39,08,11,1, 11.9,1,1, 8.013, 10510.014, 310.973, 52814.009 23/05/08,12:29:39,09,11,1, 11.9,1,1, 8.013, 10510.017, 310.996, 52814.050 23/05/08,12:29:39,10,11,1, 11.9,1,1, 8.013, 10510.035, 310.982, 52814.024 23/05/08,12:29:39,11,11,1, 11.9,1,1, 8.013, 10510.033, 310.990, 52814.018 23/05/08,12:29:39,12,11,1, 11.9,1,1, 8.013, 10510.011, 311.004, 52813.980 23/05/08,12:29:39,13,11,1, 11.9,1,1, 8.013, 10510.020, 310.975, 52814.027 23/05/08,12:29:39,14,11,1, 11.9,1,1, 8.013, 10510.027, 310.975, 52814.037 23/05/08,12:29:39,15,11,1, 11.9,1,1, 8.013, 10510.024, 310.988, 52814.023 23/05/08,12:29:39,16,11,1, 11.9,1,1, 8.013, 10510.012, 310.993, 52813.964 23/05/08,12:29:39,17,11,1, 11.9,1,1, 8.013, 10510.013, 311.003, 52814.015 23/05/08,12:29:39,18,11,1, 11.9,1,1, 8.013, 10510.018, 310.970, 52814.040 23/05/08,12:29:39,19,11,1, 11.9,1,1, 8.013, 10510.010, 310.985, 52814.010 23/05/08,12:29:40,00,11,1, 11.9,1,1, 8.015, 10510.004, 310.985, 52814.010 23/05/08,12:29:40,01,11,1, 11.9,1,1, 8.015, 10510.015, 310.969, 52813.990 23/05/08,12:29:40,02,11,1, 11.9,1,1, 8.015, 10510.007, 310.985, 52814.019 23/05/08,12:29:40,03,11,1, 11.9,1,1, 8.015, 10510.018, 310.988, 52813.989 23/05/08,12:29:40,04,11,1, 11.9,1,1, 8.015, 10510.013, 310.976, 52813.981 23/05/08,12:29:40,05,11,1, 11.9,1,1, 8.015, 10510.006, 310.998, 52814.008 23/05/08,12:29:40,06,11,1, 11.9,1,1, 8.015, 10510.018, 310.983, 52814.010 23/05/08,12:29:40,07,11,1, 11.9,1,1, 8.015, 10510.029, 310.996, 52813.974 23/05/08,12:29:40,08,11,1, 11.9,1,1, 8.015, 10510.000, 310.957, 52814.009 23/05/08,12:29:40,09,11,1, 11.9,1,1, 8.015, 10510.039, 310.945, 52814.002 23/05/08,12:29:40,10,11,1, 11.9,1,1, 8.015, 10510.040, 310.962, 52813.976 23/05/08,12:29:40,11,11,1, 11.9,1,1, 8.015, 10509.998, 310.955, 52813.957 23/05/08,12:29:40,12,11,1, 11.9,1,1, 8.015, 10510.032, 310.961, 52813.966 23/05/08,12:29:40,13,11,1, 11.9,1,1, 8.015, 10510.005, 310.967, 52813.947 23/05/08,12:29:40,14,11,1, 11.9,1,1, 8.015, 10510.034, 310.979, 52813.976 23/05/08,12:29:40,15,11,1, 11.9,1,1, 8.015, 10510.016, 310.971, 52813.974 23/05/08,12:29:40,16,11,1, 11.9,1,1, 8.015, 10510.004, 310.957, 52813.948 23/05/08,12:29:40,17,11,1, 11.9,1,1, 8.015, 10509.987, 310.980, 52813.990 23/05/08,12:29:40,18,11,1, 11.9,1,1, 8.015, 10510.026, 310.973, 52813.987 23/05/08,12:29:40,19,11,1, 11.9,1,1, 8.015, 10510.013, 310.987, 52813.996 23/05/08,12:29:41,00,11,1, 11.9,1,1, 8.013, 10510.012, 310.987, 52813.996 23/05/08,12:29:41,01,11,1, 11.9,1,1, 8.013, 10510.048, 310.974, 52814.005 23/05/08,12:29:41,02,11,1, 11.9,1,1, 8.013, 10510.022, 310.994, 52813.965 23/05/08,12:29:41,03,11,1, 11.9,1,1, 8.013, 10510.051, 310.957, 52814.004 23/05/08,12:29:41,04,11,1, 11.9,1,1, 8.013, 10510.012, 310.975, 52813.998 23/05/08,12:29:41,05,11,1, 11.9,1,1, 8.013, 10510.018, 310.976, 52814.037 23/05/08,12:29:41,06,11,1, 11.9,1,1, 8.013, 10510.023, 310.962, 52813.993 23/05/08,12:29:41,07,11,1, 11.9,1,1, 8.013, 10509.992, 310.971, 52813.986 23/05/08,12:29:41,08,11,1, 11.9,1,1, 8.013, 10510.036, 310.974, 52814.063 23/05/08,12:29:41,09,11,1, 11.9,1,1, 8.013, 10510.036, 310.971, 52813.959 23/05/08,12:29:41,10,11,1, 11.9,1,1, 8.013, 10510.024, 310.950, 52813.969 23/05/08,12:29:41,11,11,1, 11.9,1,1, 8.013, 10510.041, 310.972, 52814.008 23/05/08,12:29:41,12,11,1, 11.9,1,1, 8.013, 10510.011, 310.963, 52814.000 23/05/08,12:29:41,13,11,1, 11.9,1,1, 8.013, 10510.023, 310.950, 52813.966 23/05/08,12:29:41,14,11,1, 11.9,1,1, 8.013, 10510.042, 310.960, 52813.973 23/05/08,12:29:41,15,11,1, 11.9,1,1, 8.013, 10510.049, 310.973, 52813.961 23/05/08,12:29:41,16,11,1, 11.9,1,1, 8.013, 10510.061, 310.942, 52813.829 23/05/08,12:29:41,17,11,1, 11.9,1,1, 8.013, 10510.044, 310.957, 52813.880 23/05/08,12:29:41,18,11,1, 11.9,1,1, 8.013, 10510.054, 310.956, 52813.986 23/05/08,12:29:41,19,11,1, 11.9,1,1, 8.013, 10510.020, 310.986, 52813.983 23/05/08,12:29:42,00,11,1, 11.9,1,1, 8.013, 10510.012, 310.986, 52813.983 23/05/08,12:29:42,01,11,1, 11.9,1,1, 8.013, 10510.049, 310.980, 52813.998 23/05/08,12:29:42,02,11,1, 11.9,1,1, 8.013, 10510.037, 310.989, 52813.992 23/05/08,12:29:42,03,11,1, 11.9,1,1, 8.013, 10510.043, 310.999, 52814.018 23/05/08,12:29:42,04,11,1, 11.9,1,1, 8.013, 10510.041, 310.997, 52813.975 23/05/08,12:29:42,05,11,1, 11.9,1,1, 8.013, 10510.045, 310.969, 52813.945 23/05/08,12:29:42,06,11,1, 11.9,1,1, 8.013, 10510.052, 310.978, 52813.989 23/05/08,12:29:42,07,11,1, 11.9,1,1, 8.013, 10510.026, 310.977, 52813.993 23/05/08,12:29:42,08,11,1, 11.9,1,1, 8.013, 10510.025, 310.984, 52813.997 23/05/08,12:29:42,09,11,1, 11.9,1,1, 8.013, 10510.030, 310.968, 52814.012 23/05/08,12:29:42,10,11,1, 11.9,1,1, 8.013, 10510.028, 310.971, 52813.997 23/05/08,12:29:42,11,11,1, 11.9,1,1, 8.013, 10510.049, 310.975, 52813.980 23/05/08,12:29:42,12,11,1, 11.9,1,1, 8.013, 10510.040, 310.985, 52813.974 23/05/08,12:29:42,13,11,1, 11.9,1,1, 8.013, 10510.049, 310.965, 52813.965 23/05/08,12:29:42,14,11,1, 11.9,1,1, 8.013, 10510.039, 310.978, 52813.946 23/05/08,12:29:42,15,11,1, 11.9,1,1, 8.013, 10510.037, 310.972, 52813.965 23/05/08,12:29:42,16,11,1, 11.9,1,1, 8.013, 10510.051, 310.963, 52813.906 23/05/08,12:29:42,17,11,1, 11.9,1,1, 8.013, 10510.022, 310.985, 52814.047 23/05/08,12:29:42,18,11,1, 11.9,1,1, 8.013, 10510.045, 310.971, 52814.033 23/05/08,12:29:42,19,11,1, 11.9,1,1, 8.013, 10510.027, 310.988, 52813.991 23/05/08,12:29:43,00,10,1, 11.8,1,1, 8.010, 10510.020, 310.988, 52813.991 23/05/08,12:29:43,01,10,1, 11.8,1,1, 8.010, 10510.052, 310.974, 52813.926 23/05/08,12:29:43,02,10,1, 11.8,1,1, 8.010, 10510.060, 310.971, 52813.937 23/05/08,12:29:43,03,10,1, 11.8,1,1, 8.010, 10510.022, 310.990, 52813.974 23/05/08,12:29:43,04,10,1, 11.8,1,1, 8.010, 10510.046, 310.984, 52813.991 23/05/08,12:29:43,05,10,1, 11.8,1,1, 8.010, 10510.056, 310.984, 52813.998 23/05/08,12:29:43,06,10,1, 11.8,1,1, 8.010, 10510.053, 310.970, 52813.990 23/05/08,12:29:43,07,10,1, 11.8,1,1, 8.010, 10510.051, 310.958, 52813.968 23/05/08,12:29:43,08,10,1, 11.8,1,1, 8.010, 10510.035, 310.957, 52813.998 23/05/08,12:29:43,09,10,1, 11.8,1,1, 8.010, 10510.052, 310.972, 52813.994 23/05/08,12:29:43,10,10,1, 11.8,1,1, 8.010, 10510.050, 310.965, 52813.991 23/05/08,12:29:43,11,10,1, 11.8,1,1, 8.010, 10510.063, 310.981, 52814.029 23/05/08,12:29:43,12,10,1, 11.8,1,1, 8.010, 10510.044, 310.968, 52813.998 23/05/08,12:29:43,13,10,1, 11.8,1,1, 8.010, 10510.054, 310.973, 52813.978 23/05/08,12:29:43,14,10,1, 11.8,1,1, 8.010, 10510.045, 310.982, 52813.985 23/05/08,12:29:43,15,10,1, 11.8,1,1, 8.010, 10510.060, 310.959, 52814.005 23/05/08,12:29:43,16,10,1, 11.8,1,1, 8.010, 10510.071, 310.982, 52813.965 23/05/08,12:29:43,17,10,1, 11.8,1,1, 8.010, 10510.073, 310.963, 52813.936 23/05/08,12:29:43,18,10,1, 11.8,1,1, 8.010, 10510.058, 310.962, 52814.007 23/05/08,12:29:43,19,10,1, 11.8,1,1, 8.010, 10510.065, 310.978, 52813.975 23/05/08,12:29:44,00,10,1, 11.9,1,1, 8.015, 10510.062, 310.978, 52813.975 23/05/08,12:29:44,01,10,1, 11.9,1,1, 8.015, 10510.065, 310.971, 52814.004 23/05/08,12:29:44,02,10,1, 11.9,1,1, 8.015, 10510.092, 310.975, 52813.994 23/05/08,12:29:44,03,10,1, 11.9,1,1, 8.015, 10510.068, 310.965, 52813.965 23/05/08,12:29:44,04,10,1, 11.9,1,1, 8.015, 10510.066, 310.949, 52813.996 23/05/08,12:29:44,05,10,1, 11.9,1,1, 8.015, 10510.063, 310.977, 52813.952 23/05/08,12:29:44,06,10,1, 11.9,1,1, 8.015, 10510.046, 310.985, 52813.953 23/05/08,12:29:44,07,10,1, 11.9,1,1, 8.015, 10510.057, 310.963, 52813.944 23/05/08,12:29:44,08,10,1, 11.9,1,1, 8.015, 10510.057, 310.973, 52813.999 23/05/08,12:29:44,09,10,1, 11.9,1,1, 8.015, 10510.067, 310.971, 52813.998 23/05/08,12:29:44,10,10,1, 11.9,1,1, 8.015, 10510.071, 310.993, 52813.966 23/05/08,12:29:44,11,10,1, 11.9,1,1, 8.015, 10510.065, 310.989, 52813.962 23/05/08,12:29:44,12,10,1, 11.9,1,1, 8.015, 10510.074, 310.976, 52813.984 23/05/08,12:29:44,13,10,1, 11.9,1,1, 8.015, 10510.091, 310.984, 52813.988 23/05/08,12:29:44,14,10,1, 11.9,1,1, 8.015, 10510.059, 310.983, 52814.037 23/05/08,12:29:44,15,10,1, 11.9,1,1, 8.015, 10510.085, 310.979, 52813.969 23/05/08,12:29:44,16,10,1, 11.9,1,1, 8.015, 10510.108, 310.991, 52814.017 23/05/08,12:29:44,17,10,1, 11.9,1,1, 8.015, 10510.069, 310.977, 52814.002 23/05/08,12:29:44,18,10,1, 11.9,1,1, 8.015, 10510.099, 310.932, 52813.995 23/05/08,12:29:44,19,10,1, 11.9,1,1, 8.015, 10510.090, 310.984, 52813.960 23/05/08,12:29:45,00,10,1, 11.8,1,1, 8.015, 10510.087, 310.984, 52813.960 23/05/08,12:29:45,01,10,1, 11.8,1,1, 8.015, 10510.068, 311.001, 52813.984 23/05/08,12:29:45,02,10,1, 11.8,1,1, 8.015, 10510.085, 310.996, 52813.985 23/05/08,12:29:45,03,10,1, 11.8,1,1, 8.015, 10510.065, 310.992, 52814.008 23/05/08,12:29:45,04,10,1, 11.8,1,1, 8.015, 10510.095, 310.993, 52813.993 23/05/08,12:29:45,05,10,1, 11.8,1,1, 8.015, 10510.065, 310.984, 52814.011 23/05/08,12:29:45,06,10,1, 11.8,1,1, 8.015, 10510.083, 310.986, 52814.005 23/05/08,12:29:45,07,10,1, 11.8,1,1, 8.015, 10510.081, 310.974, 52813.958 23/05/08,12:29:45,08,10,1, 11.8,1,1, 8.015, 10510.075, 311.003, 52813.945 23/05/08,12:29:45,09,10,1, 11.8,1,1, 8.015, 10510.065, 310.989, 52813.981 23/05/08,12:29:45,10,10,1, 11.8,1,1, 8.015, 10510.054, 310.984, 52813.963 23/05/08,12:29:45,11,10,1, 11.8,1,1, 8.015, 10510.062, 310.982, 52813.972 23/05/08,12:29:45,12,10,1, 11.8,1,1, 8.015, 10510.057, 310.970, 52813.996 23/05/08,12:29:45,13,10,1, 11.8,1,1, 8.015, 10510.111, 310.989, 52814.022 23/05/08,12:29:45,14,10,1, 11.8,1,1, 8.015, 10510.059, 310.985, 52813.950 23/05/08,12:29:45,15,10,1, 11.8,1,1, 8.015, 10510.094, 310.976, 52813.986 23/05/08,12:29:45,16,10,1, 11.8,1,1, 8.015, 10510.075, 310.958, 52814.007 23/05/08,12:29:45,17,10,1, 11.8,1,1, 8.015, 10510.096, 310.963, 52813.995 23/05/08,12:29:45,18,10,1, 11.8,1,1, 8.015, 10510.087, 310.964, 52814.034 23/05/08,12:29:45,19,10,1, 11.8,1,1, 8.015, 10510.079, 310.979, 52813.991 23/05/08,12:29:46,00,11,1, 11.8,1,1, 8.012, 10510.079, 310.979, 52813.991 23/05/08,12:29:46,01,11,1, 11.8,1,1, 8.012, 10510.084, 310.976, 52813.995 23/05/08,12:29:46,02,11,1, 11.8,1,1, 8.012, 10510.077, 310.978, 52814.052 23/05/08,12:29:46,03,11,1, 11.8,1,1, 8.012, 10510.108, 310.974, 52814.002 23/05/08,12:29:46,04,11,1, 11.8,1,1, 8.012, 10510.063, 310.978, 52814.014 23/05/08,12:29:46,05,11,1, 11.8,1,1, 8.012, 10510.082, 310.975, 52814.041 23/05/08,12:29:46,06,11,1, 11.8,1,1, 8.012, 10510.106, 310.956, 52814.000 23/05/08,12:29:46,07,11,1, 11.8,1,1, 8.012, 10510.110, 310.950, 52813.997 23/05/08,12:29:46,08,11,1, 11.8,1,1, 8.012, 10510.073, 310.969, 52813.974 23/05/08,12:29:46,09,11,1, 11.8,1,1, 8.012, 10510.082, 310.972, 52813.987 23/05/08,12:29:46,10,11,1, 11.8,1,1, 8.012, 10510.093, 310.985, 52813.954 23/05/08,12:29:46,11,11,1, 11.8,1,1, 8.012, 10510.099, 310.988, 52813.995 23/05/08,12:29:46,12,11,1, 11.8,1,1, 8.012, 10510.100, 310.970, 52813.999 23/05/08,12:29:46,13,11,1, 11.8,1,1, 8.012, 10510.079, 310.987, 52814.004 23/05/08,12:29:46,14,11,1, 11.8,1,1, 8.012, 10510.056, 310.964, 52813.971 23/05/08,12:29:46,15,11,1, 11.8,1,1, 8.012, 10510.077, 310.981, 52813.999 23/05/08,12:29:46,16,11,1, 11.8,1,1, 8.012, 10510.110, 310.969, 52813.954 23/05/08,12:29:46,17,11,1, 11.8,1,1, 8.012, 10510.096, 310.978, 52814.011 23/05/08,12:29:46,18,11,1, 11.8,1,1, 8.012, 10510.103, 310.972, 52813.940 23/05/08,12:29:46,19,11,1, 11.8,1,1, 8.012, 10510.096, 310.994, 52813.961 23/05/08,12:29:47,00,11,1, 11.9,1,1, 8.012, 10510.095, 310.994, 52813.961 23/05/08,12:29:47,01,11,1, 11.9,1,1, 8.012, 10510.088, 310.984, 52814.006 23/05/08,12:29:47,02,11,1, 11.9,1,1, 8.012, 10510.096, 310.972, 52813.928 23/05/08,12:29:47,03,11,1, 11.9,1,1, 8.012, 10510.077, 310.964, 52813.959 23/05/08,12:29:47,04,11,1, 11.9,1,1, 8.012, 10510.108, 310.975, 52814.154 23/05/08,12:29:47,05,11,1, 11.9,1,1, 8.012, 10510.117, 310.974, 52813.941 23/05/08,12:29:47,06,11,1, 11.9,1,1, 8.012, 10510.092, 310.962, 52813.947 23/05/08,12:29:47,07,11,1, 11.9,1,1, 8.012, 10510.113, 310.968, 52813.900 23/05/08,12:29:47,08,11,1, 11.9,1,1, 8.012, 10510.100, 310.968, 52813.949 23/05/08,12:29:47,09,11,1, 11.9,1,1, 8.012, 10510.088, 310.969, 52813.992 23/05/08,12:29:47,10,11,1, 11.9,1,1, 8.012, 10510.088, 310.970, 52813.960 23/05/08,12:29:47,11,11,1, 11.9,1,1, 8.012, 10510.107, 310.965, 52813.935 23/05/08,12:29:47,12,11,1, 11.9,1,1, 8.012, 10510.093, 310.983, 52813.993 23/05/08,12:29:47,13,11,1, 11.9,1,1, 8.012, 10510.091, 310.989, 52813.908 23/05/08,12:29:47,14,11,1, 11.9,1,1, 8.012, 10510.087, 310.970, 52813.929 23/05/08,12:29:47,15,11,1, 11.9,1,1, 8.012, 10510.117, 310.957, 52813.936 23/05/08,12:29:47,16,11,1, 11.9,1,1, 8.012, 10510.073, 310.988, 52813.971 23/05/08,12:29:47,17,11,1, 11.9,1,1, 8.012, 10510.111, 310.977, 52813.987 23/05/08,12:29:47,18,11,1, 11.9,1,1, 8.012, 10510.122, 310.969, 52813.943 23/05/08,12:29:47,19,11,1, 11.9,1,1, 8.012, 10510.125, 310.972, 52813.948 23/05/08,12:29:48,00,11,1, 11.8,1,1, 8.013, 10510.120, 310.972, 52813.948 23/05/08,12:29:48,01,11,1, 11.8,1,1, 8.013, 10510.120, 310.989, 52813.960 23/05/08,12:29:48,02,11,1, 11.8,1,1, 8.013, 10510.117, 310.998, 52813.950 23/05/08,12:29:48,03,11,1, 11.8,1,1, 8.013, 10510.099, 310.970, 52813.971 23/05/08,12:29:48,04,11,1, 11.8,1,1, 8.013, 10510.107, 310.981, 52813.949 23/05/08,12:29:48,05,11,1, 11.8,1,1, 8.013, 10510.098, 310.987, 52813.993 23/05/08,12:29:48,06,11,1, 11.8,1,1, 8.013, 10510.121, 310.974, 52813.945 23/05/08,12:29:48,07,11,1, 11.8,1,1, 8.013, 10510.099, 310.984, 52813.984 23/05/08,12:29:48,08,11,1, 11.8,1,1, 8.013, 10510.115, 310.969, 52813.948 23/05/08,12:29:48,09,11,1, 11.8,1,1, 8.013, 10510.104, 310.985, 52813.972 23/05/08,12:29:48,10,11,1, 11.8,1,1, 8.013, 10510.110, 310.971, 52813.946 23/05/08,12:29:48,11,11,1, 11.8,1,1, 8.013, 10510.110, 310.971, 52813.946 23/05/08,12:29:48,12,11,1, 11.8,1,1, 8.013, 10510.120, 310.980, 52813.961 23/05/08,12:29:48,13,11,1, 11.8,1,1, 8.013, 10510.123, 310.962, 52813.995 23/05/08,12:29:48,14,11,1, 11.8,1,1, 8.013, 10510.109, 310.975, 52813.955 23/05/08,12:29:48,15,11,1, 11.8,1,1, 8.013, 10510.116, 310.983, 52813.938 23/05/08,12:29:48,16,11,1, 11.8,1,1, 8.013, 10510.120, 310.991, 52813.937 23/05/08,12:29:48,17,11,1, 11.8,1,1, 8.013, 10510.129, 310.965, 52813.972 23/05/08,12:29:48,18,11,1, 11.8,1,1, 8.013, 10510.129, 310.978, 52814.009 23/05/08,12:29:48,19,11,1, 11.8,1,1, 8.013, 10510.132, 310.980, 52813.979 23/05/08,12:29:49,00,11,1, 11.9,1,1, 8.015, 10510.129, 310.980, 52813.979 23/05/08,12:29:49,01,11,1, 11.9,1,1, 8.015, 10510.148, 311.001, 52813.990 23/05/08,12:29:49,02,11,1, 11.9,1,1, 8.015, 10510.120, 311.011, 52813.990 23/05/08,12:29:49,03,11,1, 11.9,1,1, 8.015, 10510.134, 310.992, 52813.960 23/05/08,12:29:49,04,11,1, 11.9,1,1, 8.015, 10510.131, 310.975, 52813.950 23/05/08,12:29:49,05,11,1, 11.9,1,1, 8.015, 10510.130, 310.974, 52814.009 23/05/08,12:29:49,06,11,1, 11.9,1,1, 8.015, 10510.135, 311.000, 52813.971 23/05/08,12:29:49,07,11,1, 11.9,1,1, 8.015, 10510.123, 310.998, 52814.012 23/05/08,12:29:49,08,11,1, 11.9,1,1, 8.015, 10510.142, 310.982, 52813.982 23/05/08,12:29:49,09,11,1, 11.9,1,1, 8.015, 10510.132, 311.009, 52813.946 23/05/08,12:29:49,10,11,1, 11.9,1,1, 8.015, 10510.092, 311.007, 52813.948 23/05/08,12:29:49,11,11,1, 11.9,1,1, 8.015, 10510.124, 310.990, 52813.989 23/05/08,12:29:49,12,11,1, 11.9,1,1, 8.015, 10510.137, 310.992, 52813.995 23/05/08,12:29:49,13,11,1, 11.9,1,1, 8.015, 10510.108, 310.989, 52813.962 23/05/08,12:29:49,14,11,1, 11.9,1,1, 8.015, 10510.116, 310.998, 52814.014 23/05/08,12:29:49,15,11,1, 11.9,1,1, 8.015, 10510.124, 311.014, 52813.976 23/05/08,12:29:49,16,11,1, 11.9,1,1, 8.015, 10510.131, 311.017, 52813.999 23/05/08,12:29:49,17,11,1, 11.9,1,1, 8.015, 10510.119, 311.015, 52813.947 23/05/08,12:29:49,18,11,1, 11.9,1,1, 8.015, 10510.115, 310.997, 52813.966 23/05/08,12:29:49,19,11,1, 11.9,1,1, 8.015, 10510.131, 311.007, 52813.985 23/05/08,12:29:50,00,11,1, 11.9,1,1, 8.013, 10510.129, 311.007, 52813.985 23/05/08,12:29:50,01,11,1, 11.9,1,1, 8.013, 10510.138, 311.005, 52813.936 23/05/08,12:29:50,02,11,1, 11.9,1,1, 8.013, 10510.136, 311.005, 52813.997 23/05/08,12:29:50,03,11,1, 11.9,1,1, 8.013, 10510.135, 311.003, 52813.993 23/05/08,12:29:50,04,11,1, 11.9,1,1, 8.013, 10510.140, 310.999, 52813.952 23/05/08,12:29:50,05,11,1, 11.9,1,1, 8.013, 10510.108, 311.010, 52813.974 23/05/08,12:29:50,06,11,1, 11.9,1,1, 8.013, 10510.144, 311.005, 52813.937 23/05/08,12:29:50,07,11,1, 11.9,1,1, 8.013, 10510.130, 310.997, 52813.961 23/05/08,12:29:50,08,11,1, 11.9,1,1, 8.013, 10510.119, 310.995, 52813.965 23/05/08,12:29:50,09,11,1, 11.9,1,1, 8.013, 10510.137, 311.022, 52813.954 23/05/08,12:29:50,10,11,1, 11.9,1,1, 8.013, 10510.159, 311.012, 52814.003 23/05/08,12:29:50,11,11,1, 11.9,1,1, 8.013, 10510.115, 310.999, 52813.975 23/05/08,12:29:50,12,11,1, 11.9,1,1, 8.013, 10510.143, 311.028, 52813.957 23/05/08,12:29:50,13,11,1, 11.9,1,1, 8.013, 10510.113, 311.018, 52813.924 23/05/08,12:29:50,14,11,1, 11.9,1,1, 8.013, 10510.119, 311.025, 52813.952 23/05/08,12:29:50,15,11,1, 11.9,1,1, 8.013, 10510.109, 311.003, 52813.958 23/05/08,12:29:50,16,11,1, 11.9,1,1, 8.013, 10510.127, 311.015, 52814.002 23/05/08,12:29:50,17,11,1, 11.9,1,1, 8.013, 10510.120, 311.011, 52813.983 23/05/08,12:29:50,18,11,1, 11.9,1,1, 8.013, 10510.136, 311.006, 52813.983 23/05/08,12:29:50,19,11,1, 11.9,1,1, 8.013, 10510.130, 311.021, 52813.963 23/05/08,12:29:51,00,11,1, 11.9,1,1, 8.016, 10510.129, 311.021, 52813.963 23/05/08,12:29:51,01,11,1, 11.9,1,1, 8.016, 10510.116, 311.034, 52813.977 23/05/08,12:29:51,02,11,1, 11.9,1,1, 8.016, 10510.129, 311.021, 52813.958 23/05/08,12:29:51,03,11,1, 11.9,1,1, 8.016, 10510.134, 311.036, 52813.940 23/05/08,12:29:51,04,11,1, 11.9,1,1, 8.016, 10510.145, 311.038, 52813.956 23/05/08,12:29:51,05,11,1, 11.9,1,1, 8.016, 10510.142, 311.041, 52813.937 23/05/08,12:29:51,06,11,1, 11.9,1,1, 8.016, 10510.151, 311.003, 52813.936 23/05/08,12:29:51,07,11,1, 11.9,1,1, 8.016, 10510.138, 311.013, 52813.951 23/05/08,12:29:51,08,11,1, 11.9,1,1, 8.016, 10510.131, 311.028, 52813.992 23/05/08,12:29:51,09,11,1, 11.9,1,1, 8.016, 10510.158, 311.030, 52813.968 23/05/08,12:29:51,10,11,1, 11.9,1,1, 8.016, 10510.141, 311.042, 52813.938 23/05/08,12:29:51,11,11,1, 11.9,1,1, 8.016, 10510.159, 311.031, 52814.004 23/05/08,12:29:51,12,11,1, 11.9,1,1, 8.016, 10510.164, 311.016, 52814.019 23/05/08,12:29:51,13,11,1, 11.9,1,1, 8.016, 10510.152, 311.017, 52814.019 23/05/08,12:29:51,14,11,1, 11.9,1,1, 8.016, 10510.168, 311.027, 52814.035 23/05/08,12:29:51,15,11,1, 11.9,1,1, 8.016, 10510.149, 311.040, 52814.003 23/05/08,12:29:51,16,11,1, 11.9,1,1, 8.016, 10510.151, 311.031, 52813.954 23/05/08,12:29:51,17,11,1, 11.9,1,1, 8.016, 10510.150, 311.039, 52813.999 23/05/08,12:29:51,18,11,1, 11.9,1,1, 8.016, 10510.144, 311.014, 52813.906 23/05/08,12:29:51,19,11,1, 11.9,1,1, 8.016, 10510.142, 311.020, 52813.963 23/05/08,12:29:52,00,12,1, 12.0,1,1, 8.013, 10510.137, 311.020, 52813.963 23/05/08,12:29:52,01,12,1, 12.0,1,1, 8.013, 10510.136, 311.012, 52813.951 23/05/08,12:29:52,02,12,1, 12.0,1,1, 8.013, 10510.171, 311.043, 52813.931 23/05/08,12:29:52,03,12,1, 12.0,1,1, 8.013, 10510.167, 311.016, 52813.979 23/05/08,12:29:52,04,12,1, 12.0,1,1, 8.013, 10510.152, 311.029, 52813.972 23/05/08,12:29:52,05,12,1, 12.0,1,1, 8.013, 10510.168, 311.017, 52813.958 23/05/08,12:29:52,06,12,1, 12.0,1,1, 8.013, 10510.159, 311.026, 52813.952 23/05/08,12:29:52,07,12,1, 12.0,1,1, 8.013, 10510.149, 311.033, 52813.945 23/05/08,12:29:52,08,12,1, 12.0,1,1, 8.013, 10510.156, 311.035, 52813.992 23/05/08,12:29:52,09,12,1, 12.0,1,1, 8.013, 10510.168, 311.039, 52813.984 23/05/08,12:29:52,10,12,1, 12.0,1,1, 8.013, 10510.176, 311.035, 52813.975 23/05/08,12:29:52,11,12,1, 12.0,1,1, 8.013, 10510.173, 311.021, 52813.949 23/05/08,12:29:52,12,12,1, 12.0,1,1, 8.013, 10510.166, 311.022, 52813.981 23/05/08,12:29:52,13,12,1, 12.0,1,1, 8.013, 10510.171, 311.022, 52813.981 23/05/08,12:29:52,14,12,1, 12.0,1,1, 8.013, 10510.158, 311.036, 52813.943 23/05/08,12:29:52,15,12,1, 12.0,1,1, 8.013, 10510.161, 311.039, 52813.955 23/05/08,12:29:52,16,12,1, 12.0,1,1, 8.013, 10510.171, 311.041, 52813.959 23/05/08,12:29:52,17,12,1, 12.0,1,1, 8.013, 10510.157, 311.052, 52813.914 23/05/08,12:29:52,18,12,1, 12.0,1,1, 8.013, 10510.156, 311.030, 52813.952 23/05/08,12:29:52,19,12,1, 12.0,1,1, 8.013, 10510.170, 311.028, 52813.982 23/05/08,12:29:53,00,11,1, 11.8,1,1, 8.012, 10510.170, 311.028, 52813.982 23/05/08,12:29:53,01,11,1, 11.8,1,1, 8.012, 10510.172, 311.028, 52813.965 23/05/08,12:29:53,02,11,1, 11.8,1,1, 8.012, 10510.175, 311.041, 52813.973 23/05/08,12:29:53,03,11,1, 11.8,1,1, 8.012, 10510.190, 311.028, 52813.972 23/05/08,12:29:53,04,11,1, 11.8,1,1, 8.012, 10510.185, 311.042, 52813.938 23/05/08,12:29:53,05,11,1, 11.8,1,1, 8.012, 10510.161, 311.022, 52813.981 23/05/08,12:29:53,06,11,1, 11.8,1,1, 8.012, 10510.184, 311.015, 52813.928 23/05/08,12:29:53,07,11,1, 11.8,1,1, 8.012, 10510.201, 311.026, 52813.968 23/05/08,12:29:53,08,11,1, 11.8,1,1, 8.012, 10510.193, 311.026, 52813.972 23/05/08,12:29:53,09,11,1, 11.8,1,1, 8.012, 10510.201, 311.014, 52813.939 23/05/08,12:29:53,10,11,1, 11.8,1,1, 8.012, 10510.184, 311.010, 52813.949 23/05/08,12:29:53,11,11,1, 11.8,1,1, 8.012, 10510.196, 311.021, 52813.974 23/05/08,12:29:53,12,11,1, 11.8,1,1, 8.012, 10510.170, 311.003, 52813.949 23/05/08,12:29:53,13,11,1, 11.8,1,1, 8.012, 10510.188, 311.021, 52813.969 23/05/08,12:29:53,14,11,1, 11.8,1,1, 8.012, 10510.214, 311.022, 52813.955 23/05/08,12:29:53,15,11,1, 11.8,1,1, 8.012, 10510.207, 311.006, 52813.916 23/05/08,12:29:53,16,11,1, 11.8,1,1, 8.012, 10510.200, 311.021, 52813.986 23/05/08,12:29:53,17,11,1, 11.8,1,1, 8.012, 10510.185, 311.009, 52813.895 23/05/08,12:29:53,18,11,1, 11.8,1,1, 8.012, 10510.196, 310.994, 52813.954 23/05/08,12:29:53,19,11,1, 11.8,1,1, 8.012, 10510.209, 311.008, 52813.936 23/05/08,12:29:54,00,12,1, 11.9,1,1, 8.015, 10510.204, 311.008, 52813.936 23/05/08,12:29:54,01,12,1, 11.9,1,1, 8.015, 10510.193, 311.001, 52813.905 23/05/08,12:29:54,02,12,1, 11.9,1,1, 8.015, 10510.188, 310.967, 52813.938 23/05/08,12:29:54,03,12,1, 11.9,1,1, 8.015, 10510.204, 311.015, 52814.003 23/05/08,12:29:54,04,12,1, 11.9,1,1, 8.015, 10510.204, 311.006, 52813.944 23/05/08,12:29:54,05,12,1, 11.9,1,1, 8.015, 10510.220, 310.993, 52813.993 23/05/08,12:29:54,06,12,1, 11.9,1,1, 8.015, 10510.191, 311.017, 52813.930 23/05/08,12:29:54,07,12,1, 11.9,1,1, 8.015, 10510.232, 310.997, 52813.956 23/05/08,12:29:54,08,12,1, 11.9,1,1, 8.015, 10510.230, 311.008, 52813.932 23/05/08,12:29:54,09,12,1, 11.9,1,1, 8.015, 10510.198, 310.988, 52813.914 23/05/08,12:29:54,10,12,1, 11.9,1,1, 8.015, 10510.227, 310.997, 52813.979 23/05/08,12:29:54,11,12,1, 11.9,1,1, 8.015, 10510.191, 310.988, 52813.940 23/05/08,12:29:54,12,12,1, 11.9,1,1, 8.015, 10510.226, 310.984, 52813.879 23/05/08,12:29:54,13,12,1, 11.9,1,1, 8.015, 10510.208, 310.994, 52813.963 23/05/08,12:29:54,14,12,1, 11.9,1,1, 8.015, 10510.222, 310.980, 52813.942 23/05/08,12:29:54,15,12,1, 11.9,1,1, 8.015, 10510.213, 311.008, 52813.945 23/05/08,12:29:54,16,12,1, 11.9,1,1, 8.015, 10510.218, 311.024, 52813.915 23/05/08,12:29:54,17,12,1, 11.9,1,1, 8.015, 10510.205, 311.018, 52813.926 23/05/08,12:29:54,18,12,1, 11.9,1,1, 8.015, 10510.217, 311.013, 52813.921 23/05/08,12:29:54,19,12,1, 11.9,1,1, 8.015, 10510.239, 311.013, 52813.918 23/05/08,12:29:55,00,12,1, 11.8,1,1, 8.013, 10510.237, 311.013, 52813.918 23/05/08,12:29:55,01,12,1, 11.8,1,1, 8.013, 10510.216, 311.017, 52813.898 23/05/08,12:29:55,02,12,1, 11.8,1,1, 8.013, 10510.223, 311.008, 52813.896 23/05/08,12:29:55,03,12,1, 11.8,1,1, 8.013, 10510.237, 311.007, 52813.941 23/05/08,12:29:55,04,12,1, 11.8,1,1, 8.013, 10510.220, 311.013, 52813.901 23/05/08,12:29:55,05,12,1, 11.8,1,1, 8.013, 10510.240, 310.989, 52813.928 23/05/08,12:29:55,06,12,1, 11.8,1,1, 8.013, 10510.239, 311.004, 52813.924 23/05/08,12:29:55,07,12,1, 11.8,1,1, 8.013, 10510.247, 311.011, 52813.939 23/05/08,12:29:55,08,12,1, 11.8,1,1, 8.013, 10510.201, 311.011, 52813.913 23/05/08,12:29:55,09,12,1, 11.8,1,1, 8.013, 10510.237, 311.013, 52813.935 23/05/08,12:29:55,10,12,1, 11.8,1,1, 8.013, 10510.228, 311.031, 52813.921 23/05/08,12:29:55,11,12,1, 11.8,1,1, 8.013, 10510.236, 311.020, 52813.939 23/05/08,12:29:55,12,12,1, 11.8,1,1, 8.013, 10510.222, 311.000, 52813.965 23/05/08,12:29:55,13,12,1, 11.8,1,1, 8.013, 10510.235, 310.987, 52813.922 23/05/08,12:29:55,14,12,1, 11.8,1,1, 8.013, 10510.240, 310.994, 52813.928 23/05/08,12:29:55,15,12,1, 11.8,1,1, 8.013, 10510.219, 311.005, 52813.919 23/05/08,12:29:55,16,12,1, 11.8,1,1, 8.013, 10510.232, 310.996, 52813.916 23/05/08,12:29:55,17,12,1, 11.8,1,1, 8.013, 10510.247, 310.984, 52813.940 23/05/08,12:29:55,18,12,1, 11.8,1,1, 8.013, 10510.238, 311.007, 52813.928 23/05/08,12:29:55,19,12,1, 11.8,1,1, 8.013, 10510.231, 311.004, 52813.900 23/05/08,12:29:56,00,12,1, 12.0,1,1, 8.016, 10510.229, 311.004, 52813.900 23/05/08,12:29:56,01,12,1, 12.0,1,1, 8.016, 10510.241, 311.009, 52813.937 23/05/08,12:29:56,02,12,1, 12.0,1,1, 8.016, 10510.249, 311.023, 52813.923 23/05/08,12:29:56,03,12,1, 12.0,1,1, 8.016, 10510.251, 311.016, 52813.927 23/05/08,12:29:56,04,12,1, 12.0,1,1, 8.016, 10510.228, 311.016, 52813.935 23/05/08,12:29:56,05,12,1, 12.0,1,1, 8.016, 10510.251, 311.005, 52813.943 23/05/08,12:29:56,06,12,1, 12.0,1,1, 8.016, 10510.256, 310.997, 52813.893 23/05/08,12:29:56,07,12,1, 12.0,1,1, 8.016, 10510.257, 311.020, 52813.934 23/05/08,12:29:56,08,12,1, 12.0,1,1, 8.016, 10510.240, 311.008, 52813.911 23/05/08,12:29:56,09,12,1, 12.0,1,1, 8.016, 10510.264, 311.009, 52813.952 23/05/08,12:29:56,10,12,1, 12.0,1,1, 8.016, 10510.261, 311.019, 52813.936 23/05/08,12:29:56,11,12,1, 12.0,1,1, 8.016, 10510.238, 311.023, 52813.947 23/05/08,12:29:56,12,12,1, 12.0,1,1, 8.016, 10510.257, 311.007, 52813.937 23/05/08,12:29:56,13,12,1, 12.0,1,1, 8.016, 10510.245, 311.013, 52814.149 23/05/08,12:29:56,14,12,1, 12.0,1,1, 8.016, 10510.293, 310.982, 52813.875 23/05/08,12:29:56,15,12,1, 12.0,1,1, 8.016, 10510.241, 311.004, 52813.765 23/05/08,12:29:56,16,12,1, 12.0,1,1, 8.016, 10510.280, 310.998, 52813.915 23/05/08,12:29:56,17,12,1, 12.0,1,1, 8.016, 10510.264, 310.998, 52813.856 23/05/08,12:29:56,18,12,1, 12.0,1,1, 8.016, 10510.253, 310.995, 52813.862 23/05/08,12:29:56,19,12,1, 12.0,1,1, 8.016, 10510.232, 310.973, 52813.885 23/05/08,12:29:57,00,11,1, 11.9,1,1, 8.016, 10510.229, 310.973, 52813.885 23/05/08,12:29:57,01,11,1, 11.9,1,1, 8.016, 10510.264, 310.981, 52813.879 23/05/08,12:29:57,02,11,1, 11.9,1,1, 8.016, 10510.242, 311.054, 52814.111 23/05/08,12:29:57,03,11,1, 11.9,1,1, 8.016, 10510.257, 311.036, 52814.037 23/05/08,12:29:57,04,11,1, 11.9,1,1, 8.016, 10510.250, 311.042, 52814.098 23/05/08,12:29:57,05,11,1, 11.9,1,1, 8.016, 10510.258, 311.044, 52814.112 23/05/08,12:29:57,06,11,1, 11.9,1,1, 8.016, 10510.251, 311.031, 52814.033 23/05/08,12:29:57,07,11,1, 11.9,1,1, 8.016, 10510.263, 311.024, 52814.082 23/05/08,12:29:57,08,11,1, 11.9,1,1, 8.016, 10510.243, 311.037, 52814.070 23/05/08,12:29:57,09,11,1, 11.9,1,1, 8.016, 10510.244, 311.023, 52814.015 23/05/08,12:29:57,10,11,1, 11.9,1,1, 8.016, 10510.260, 311.024, 52814.045 23/05/08,12:29:57,11,11,1, 11.9,1,1, 8.016, 10510.253, 311.012, 52814.029 23/05/08,12:29:57,12,11,1, 11.9,1,1, 8.016, 10510.263, 311.045, 52814.022 23/05/08,12:29:57,13,11,1, 11.9,1,1, 8.016, 10510.266, 311.021, 52814.070 23/05/08,12:29:57,14,11,1, 11.9,1,1, 8.016, 10510.278, 311.048, 52814.045 23/05/08,12:29:57,15,11,1, 11.9,1,1, 8.016, 10510.272, 311.020, 52814.046 23/05/08,12:29:57,16,11,1, 11.9,1,1, 8.016, 10510.274, 311.039, 52814.038 23/05/08,12:29:57,17,11,1, 11.9,1,1, 8.016, 10510.229, 311.053, 52814.072 23/05/08,12:29:57,18,11,1, 11.9,1,1, 8.016, 10510.259, 311.010, 52814.010 23/05/08,12:29:57,19,11,1, 11.9,1,1, 8.016, 10510.273, 311.017, 52814.018 23/05/08,12:29:58,00,11,1, 11.9,1,1, 8.015, 10510.271, 311.017, 52814.018 23/05/08,12:29:58,01,11,1, 11.9,1,1, 8.015, 10510.266, 311.005, 52814.043 23/05/08,12:29:58,02,11,1, 11.9,1,1, 8.015, 10510.266, 311.021, 52814.031 23/05/08,12:29:58,03,11,1, 11.9,1,1, 8.015, 10510.278, 311.009, 52814.054 23/05/08,12:29:58,04,11,1, 11.9,1,1, 8.015, 10510.233, 311.000, 52813.880 23/05/08,12:29:58,05,11,1, 11.9,1,1, 8.015, 10510.292, 311.031, 52814.150 23/05/08,12:29:58,06,11,1, 11.9,1,1, 8.015, 10510.324, 311.031, 52814.044 23/05/08,12:29:58,07,11,1, 11.9,1,1, 8.015, 10510.290, 310.997, 52814.036 23/05/08,12:29:58,08,11,1, 11.9,1,1, 8.015, 10510.287, 311.013, 52814.095 23/05/08,12:29:58,09,11,1, 11.9,1,1, 8.015, 10510.261, 311.011, 52814.072 23/05/08,12:29:58,10,11,1, 11.9,1,1, 8.015, 10510.259, 311.009, 52814.056 23/05/08,12:29:58,11,11,1, 11.9,1,1, 8.015, 10510.287, 311.021, 52814.055 23/05/08,12:29:58,12,11,1, 11.9,1,1, 8.015, 10510.278, 311.013, 52814.024 23/05/08,12:29:58,13,11,1, 11.9,1,1, 8.015, 10510.266, 311.023, 52814.058 23/05/08,12:29:58,14,11,1, 11.9,1,1, 8.015, 10510.270, 311.028, 52814.032 23/05/08,12:29:58,15,11,1, 11.9,1,1, 8.015, 10510.307, 311.037, 52814.070 23/05/08,12:29:58,16,11,1, 11.9,1,1, 8.015, 10510.302, 311.027, 52814.025 23/05/08,12:29:58,17,11,1, 11.9,1,1, 8.015, 10510.289, 311.015, 52814.016 23/05/08,12:29:58,18,11,1, 11.9,1,1, 8.015, 10510.261, 311.021, 52814.032 23/05/08,12:29:58,19,11,1, 11.9,1,1, 8.015, 10510.292, 311.030, 52814.062 23/05/08,12:29:59,00,12,1, 11.9,1,1, 8.013, 10510.287, 311.030, 52814.062 23/05/08,12:29:59,01,12,1, 11.9,1,1, 8.013, 10510.293, 311.030, 52814.050 23/05/08,12:29:59,02,12,1, 11.9,1,1, 8.013, 10510.289, 311.012, 52814.011 23/05/08,12:29:59,03,12,1, 11.9,1,1, 8.013, 10510.270, 311.017, 52814.062 23/05/08,12:29:59,04,12,1, 11.9,1,1, 8.013, 10510.289, 311.004, 52814.037 23/05/08,12:29:59,05,12,1, 11.9,1,1, 8.013, 10510.281, 311.038, 52814.014 23/05/08,12:29:59,06,12,1, 11.9,1,1, 8.013, 10510.299, 311.022, 52814.048 23/05/08,12:29:59,07,12,1, 11.9,1,1, 8.013, 10510.297, 311.034, 52814.028 23/05/08,12:29:59,08,12,1, 11.9,1,1, 8.013, 10510.279, 311.029, 52814.032 23/05/08,12:29:59,09,12,1, 11.9,1,1, 8.013, 10510.277, 311.007, 52814.076 23/05/08,12:29:59,10,12,1, 11.9,1,1, 8.013, 10510.278, 311.005, 52814.021 23/05/08,12:29:59,11,12,1, 11.9,1,1, 8.013, 10510.293, 311.022, 52813.997 23/05/08,12:29:59,12,12,1, 11.9,1,1, 8.013, 10510.298, 311.038, 52814.016 23/05/08,12:29:59,13,12,1, 11.9,1,1, 8.013, 10510.297, 311.009, 52814.059 23/05/08,12:29:59,14,12,1, 11.9,1,1, 8.013, 10510.274, 311.015, 52814.014 23/05/08,12:29:59,15,12,1, 11.9,1,1, 8.013, 10510.289, 311.033, 52814.056 23/05/08,12:29:59,16,12,1, 11.9,1,1, 8.013, 10510.292, 311.018, 52814.008 23/05/08,12:29:59,17,12,1, 11.9,1,1, 8.013, 10510.308, 311.016, 52814.051 23/05/08,12:29:59,18,12,1, 11.9,1,1, 8.013, 10510.281, 311.011, 52813.992 23/05/08,12:29:59,19,12,1, 11.9,1,1, 8.013, 10510.298, 311.022, 52813.958 23/05/08,12:30:00,00,12,1, 11.9,1,1, 8.012, 10510.296, 311.022, 52813.958 23/05/08,12:30:00,01,12,1, 11.9,1,1, 8.012, 10510.312, 311.038, 52814.053 23/05/08,12:30:00,02,12,1, 11.9,1,1, 8.012, 10510.307, 310.985, 52813.882 23/05/08,12:30:00,03,12,1, 11.9,1,1, 8.012, 10510.311, 310.976, 52813.862 23/05/08,12:30:00,04,12,1, 11.9,1,1, 8.012, 10510.304, 311.001, 52813.872 23/05/08,12:30:00,05,12,1, 11.9,1,1, 8.012, 10510.308, 310.994, 52813.893 23/05/08,12:30:00,06,12,1, 11.9,1,1, 8.012, 10510.267, 310.955, 52813.839 23/05/08,12:30:00,07,12,1, 11.9,1,1, 8.012, 10510.302, 310.976, 52813.919 23/05/08,12:30:00,08,12,1, 11.9,1,1, 8.012, 10510.293, 310.948, 52813.900 23/05/08,12:30:00,09,12,1, 11.9,1,1, 8.012, 10510.289, 310.981, 52813.928 23/05/08,12:30:00,10,12,1, 11.9,1,1, 8.012, 10510.297, 310.970, 52813.904 23/05/08,12:30:00,11,12,1, 11.9,1,1, 8.012, 10510.288, 310.951, 52813.872 23/05/08,12:30:00,12,12,1, 11.9,1,1, 8.012, 10510.302, 310.986, 52813.918 23/05/08,12:30:00,13,12,1, 11.9,1,1, 8.012, 10510.293, 310.964, 52813.866 23/05/08,12:30:00,14,12,1, 11.9,1,1, 8.012, 10510.313, 310.965, 52813.895 23/05/08,12:30:00,15,12,1, 11.9,1,1, 8.012, 10510.295, 310.979, 52813.926 23/05/08,12:30:00,16,12,1, 11.9,1,1, 8.012, 10510.326, 310.971, 52813.922 23/05/08,12:30:00,17,12,1, 11.9,1,1, 8.012, 10510.310, 310.963, 52813.893 23/05/08,12:30:00,18,12,1, 11.9,1,1, 8.012, 10510.312, 310.982, 52813.902 23/05/08,12:30:00,19,12,1, 11.9,1,1, 8.012, 10510.288, 310.965, 52813.883 23/05/08,12:30:01,00,11,1, 11.9,1,1, 8.013, 10510.287, 310.965, 52813.883 23/05/08,12:30:01,01,11,1, 11.9,1,1, 8.013, 10510.314, 310.969, 52813.892 23/05/08,12:30:01,02,11,1, 11.9,1,1, 8.013, 10510.306, 310.988, 52813.911 23/05/08,12:30:01,03,11,1, 11.9,1,1, 8.013, 10510.303, 310.975, 52813.891 23/05/08,12:30:01,04,11,1, 11.9,1,1, 8.013, 10510.291, 310.945, 52813.870 23/05/08,12:30:01,05,11,1, 11.9,1,1, 8.013, 10510.294, 310.980, 52813.938 23/05/08,12:30:01,06,11,1, 11.9,1,1, 8.013, 10510.305, 310.978, 52813.910 23/05/08,12:30:01,07,11,1, 11.9,1,1, 8.013, 10510.334, 310.973, 52813.964 23/05/08,12:30:01,08,11,1, 11.9,1,1, 8.013, 10510.332, 310.971, 52813.897 23/05/08,12:30:01,09,11,1, 11.9,1,1, 8.013, 10510.284, 310.994, 52813.914 23/05/08,12:30:01,10,11,1, 11.9,1,1, 8.013, 10510.294, 310.972, 52813.913 23/05/08,12:30:01,11,11,1, 11.9,1,1, 8.013, 10510.313, 310.968, 52813.934 23/05/08,12:30:01,12,11,1, 11.9,1,1, 8.013, 10510.306, 310.972, 52813.940 23/05/08,12:30:01,13,11,1, 11.9,1,1, 8.013, 10510.306, 310.989, 52813.905 23/05/08,12:30:01,14,11,1, 11.9,1,1, 8.013, 10510.290, 310.969, 52813.887 23/05/08,12:30:01,15,11,1, 11.9,1,1, 8.013, 10510.283, 310.976, 52813.931 23/05/08,12:30:01,16,11,1, 11.9,1,1, 8.013, 10510.287, 310.986, 52813.907 23/05/08,12:30:01,17,11,1, 11.9,1,1, 8.013, 10510.340, 311.017, 52813.957 23/05/08,12:30:01,18,11,1, 11.9,1,1, 8.013, 10510.297, 310.949, 52813.866 23/05/08,12:30:01,19,11,1, 11.9,1,1, 8.013, 10510.288, 310.959, 52813.882 23/05/08,12:30:02,00,12,1, 11.9,1,1, 8.016, 10510.287, 310.959, 52813.882 23/05/08,12:30:02,01,12,1, 11.9,1,1, 8.016, 10510.303, 310.980, 52813.907 23/05/08,12:30:02,02,12,1, 11.9,1,1, 8.016, 10510.321, 310.987, 52813.921 23/05/08,12:30:02,03,12,1, 11.9,1,1, 8.016, 10510.327, 310.995, 52813.927 23/05/08,12:30:02,04,12,1, 11.9,1,1, 8.016, 10510.313, 310.981, 52813.915 23/05/08,12:30:02,05,12,1, 11.9,1,1, 8.016, 10510.306, 310.984, 52813.905 23/05/08,12:30:02,06,12,1, 11.9,1,1, 8.016, 10510.322, 310.991, 52813.911 23/05/08,12:30:02,07,12,1, 11.9,1,1, 8.016, 10510.337, 310.962, 52813.863 23/05/08,12:30:02,08,12,1, 11.9,1,1, 8.016, 10510.314, 310.983, 52813.871 23/05/08,12:30:02,09,12,1, 11.9,1,1, 8.016, 10510.300, 310.998, 52813.910 23/05/08,12:30:02,10,12,1, 11.9,1,1, 8.016, 10510.309, 311.001, 52813.899 23/05/08,12:30:02,11,12,1, 11.9,1,1, 8.016, 10510.301, 310.988, 52813.885 23/05/08,12:30:02,12,12,1, 11.9,1,1, 8.016, 10510.336, 310.970, 52813.884 23/05/08,12:30:02,13,12,1, 11.9,1,1, 8.016, 10510.330, 310.977, 52813.899 23/05/08,12:30:02,14,12,1, 11.9,1,1, 8.016, 10510.325, 310.976, 52813.892 23/05/08,12:30:02,15,12,1, 11.9,1,1, 8.016, 10510.338, 310.992, 52813.905 23/05/08,12:30:02,16,12,1, 11.9,1,1, 8.016, 10510.317, 310.997, 52813.889 23/05/08,12:30:02,17,12,1, 11.9,1,1, 8.016, 10510.322, 310.982, 52813.910 23/05/08,12:30:02,18,12,1, 11.9,1,1, 8.016, 10510.342, 310.972, 52813.911 23/05/08,12:30:02,19,12,1, 11.9,1,1, 8.016, 10510.325, 310.953, 52813.879 23/05/08,12:30:03,00,12,1, 11.9,1,1, 8.013, 10510.321, 310.953, 52813.879 23/05/08,12:30:03,01,12,1, 11.9,1,1, 8.013, 10510.351, 311.003, 52813.917 23/05/08,12:30:03,02,12,1, 11.9,1,1, 8.013, 10510.339, 310.993, 52813.891 23/05/08,12:30:03,03,12,1, 11.9,1,1, 8.013, 10510.334, 310.988, 52813.871 23/05/08,12:30:03,04,12,1, 11.9,1,1, 8.013, 10510.329, 310.981, 52813.918 23/05/08,12:30:03,05,12,1, 11.9,1,1, 8.013, 10510.339, 310.996, 52813.906 23/05/08,12:30:03,06,12,1, 11.9,1,1, 8.013, 10510.338, 310.994, 52813.928 23/05/08,12:30:03,07,12,1, 11.9,1,1, 8.013, 10510.314, 310.979, 52813.908 23/05/08,12:30:03,08,12,1, 11.9,1,1, 8.013, 10510.331, 311.004, 52813.940 23/05/08,12:30:03,09,12,1, 11.9,1,1, 8.013, 10510.320, 310.993, 52813.921 23/05/08,12:30:03,10,12,1, 11.9,1,1, 8.013, 10510.327, 310.990, 52813.901 23/05/08,12:30:03,11,12,1, 11.9,1,1, 8.013, 10510.320, 310.993, 52813.899 23/05/08,12:30:03,12,12,1, 11.9,1,1, 8.013, 10510.321, 310.978, 52813.873 23/05/08,12:30:03,13,12,1, 11.9,1,1, 8.013, 10510.343, 311.018, 52813.908 23/05/08,12:30:03,14,12,1, 11.9,1,1, 8.013, 10510.342, 310.999, 52813.888 23/05/08,12:30:03,15,12,1, 11.9,1,1, 8.013, 10510.321, 310.987, 52813.889 23/05/08,12:30:03,16,12,1, 11.9,1,1, 8.013, 10510.331, 311.034, 52813.906 23/05/08,12:30:03,17,12,1, 11.9,1,1, 8.013, 10510.325, 310.998, 52813.895 23/05/08,12:30:03,18,12,1, 11.9,1,1, 8.013, 10510.315, 311.004, 52813.894 23/05/08,12:30:03,19,12,1, 11.9,1,1, 8.013, 10510.304, 311.000, 52813.823 23/05/08,12:30:04,00,12,1, 11.9,1,1, 8.016, 10510.304, 311.000, 52813.823 23/05/08,12:30:04,01,12,1, 11.9,1,1, 8.016, 10510.318, 310.998, 52813.824 23/05/08,12:30:04,02,12,1, 11.9,1,1, 8.016, 10510.335, 311.013, 52813.862 23/05/08,12:30:04,03,12,1, 11.9,1,1, 8.016, 10510.332, 311.000, 52813.884 23/05/08,12:30:04,04,12,1, 11.9,1,1, 8.016, 10510.322, 311.004, 52813.906 23/05/08,12:30:04,05,12,1, 11.9,1,1, 8.016, 10510.348, 311.009, 52813.876 23/05/08,12:30:04,06,12,1, 11.9,1,1, 8.016, 10510.332, 311.004, 52813.861 23/05/08,12:30:04,07,12,1, 11.9,1,1, 8.016, 10510.346, 310.999, 52813.844 23/05/08,12:30:04,08,12,1, 11.9,1,1, 8.016, 10510.345, 311.016, 52813.868 23/05/08,12:30:04,09,12,1, 11.9,1,1, 8.016, 10510.340, 311.018, 52813.867 23/05/08,12:30:04,10,12,1, 11.9,1,1, 8.016, 10510.344, 310.987, 52813.873 23/05/08,12:30:04,11,12,1, 11.9,1,1, 8.016, 10510.337, 311.019, 52813.900 23/05/08,12:30:04,12,12,1, 11.9,1,1, 8.016, 10510.345, 311.014, 52813.880 23/05/08,12:30:04,13,12,1, 11.9,1,1, 8.016, 10510.350, 310.976, 52813.901 23/05/08,12:30:04,14,12,1, 11.9,1,1, 8.016, 10510.331, 311.038, 52813.998 23/05/08,12:30:04,15,12,1, 11.9,1,1, 8.016, 10510.352, 311.012, 52813.833 23/05/08,12:30:04,16,12,1, 11.9,1,1, 8.016, 10510.369, 311.011, 52813.827 23/05/08,12:30:04,17,12,1, 11.9,1,1, 8.016, 10510.349, 311.024, 52813.881 23/05/08,12:30:04,18,12,1, 11.9,1,1, 8.016, 10510.356, 311.015, 52813.891 23/05/08,12:30:04,19,12,1, 11.9,1,1, 8.016, 10510.349, 311.049, 52813.875 23/05/08,12:30:05,00,12,1, 11.9,1,1, 8.016, 10510.346, 311.049, 52813.875 23/05/08,12:30:05,01,12,1, 11.9,1,1, 8.016, 10510.334, 311.017, 52813.898 23/05/08,12:30:05,02,12,1, 11.9,1,1, 8.016, 10510.324, 311.018, 52813.876 23/05/08,12:30:05,03,12,1, 11.9,1,1, 8.016, 10510.313, 311.021, 52813.898 23/05/08,12:30:05,04,12,1, 11.9,1,1, 8.016, 10510.357, 311.038, 52813.901 23/05/08,12:30:05,05,12,1, 11.9,1,1, 8.016, 10510.336, 311.020, 52813.909 23/05/08,12:30:05,06,12,1, 11.9,1,1, 8.016, 10510.330, 311.032, 52813.883 23/05/08,12:30:05,07,12,1, 11.9,1,1, 8.016, 10510.323, 311.028, 52813.916 23/05/08,12:30:05,08,12,1, 11.9,1,1, 8.016, 10510.337, 311.023, 52813.902 23/05/08,12:30:05,09,12,1, 11.9,1,1, 8.016, 10510.337, 311.030, 52813.906 23/05/08,12:30:05,10,12,1, 11.9,1,1, 8.016, 10510.324, 311.006, 52813.886 23/05/08,12:30:05,11,12,1, 11.9,1,1, 8.016, 10510.335, 311.029, 52813.920 23/05/08,12:30:05,12,12,1, 11.9,1,1, 8.016, 10510.339, 311.022, 52813.939 23/05/08,12:30:05,13,12,1, 11.9,1,1, 8.016, 10510.335, 311.040, 52813.909 23/05/08,12:30:05,14,12,1, 11.9,1,1, 8.016, 10510.336, 311.046, 52813.889 23/05/08,12:30:05,15,12,1, 11.9,1,1, 8.016, 10510.341, 311.041, 52813.966 23/05/08,12:30:05,16,12,1, 11.9,1,1, 8.016, 10510.322, 311.038, 52813.920 23/05/08,12:30:05,17,12,1, 11.9,1,1, 8.016, 10510.344, 311.054, 52813.894 23/05/08,12:30:05,18,12,1, 11.9,1,1, 8.016, 10510.326, 311.032, 52813.886 23/05/08,12:30:05,19,12,1, 11.9,1,1, 8.016, 10510.335, 311.024, 52813.873 23/05/08,12:30:06,00,12,1, 11.9,1,1, 8.015, 10510.329, 311.024, 52813.873 23/05/08,12:30:06,01,12,1, 11.9,1,1, 8.015, 10510.346, 311.068, 52813.919 23/05/08,12:30:06,02,12,1, 11.9,1,1, 8.015, 10510.310, 311.050, 52813.893 23/05/08,12:30:06,03,12,1, 11.9,1,1, 8.015, 10510.333, 311.051, 52813.886 23/05/08,12:30:06,04,12,1, 11.9,1,1, 8.015, 10510.336, 311.037, 52813.870 23/05/08,12:30:06,05,12,1, 11.9,1,1, 8.015, 10510.333, 311.059, 52813.904 23/05/08,12:30:06,06,12,1, 11.9,1,1, 8.015, 10510.328, 311.059, 52813.906 23/05/08,12:30:06,07,12,1, 11.9,1,1, 8.015, 10510.327, 311.044, 52813.901 23/05/08,12:30:06,08,12,1, 11.9,1,1, 8.015, 10510.342, 311.040, 52813.872 23/05/08,12:30:06,09,12,1, 11.9,1,1, 8.015, 10510.339, 311.054, 52813.864 23/05/08,12:30:06,10,12,1, 11.9,1,1, 8.015, 10510.319, 311.043, 52813.912 23/05/08,12:30:06,11,12,1, 11.9,1,1, 8.015, 10510.331, 311.065, 52813.910 23/05/08,12:30:06,12,12,1, 11.9,1,1, 8.015, 10510.329, 311.043, 52813.944 23/05/08,12:30:06,13,12,1, 11.9,1,1, 8.015, 10510.320, 311.067, 52813.928 23/05/08,12:30:06,14,12,1, 11.9,1,1, 8.015, 10510.334, 311.046, 52813.880 23/05/08,12:30:06,15,12,1, 11.9,1,1, 8.015, 10510.327, 311.072, 52813.910 23/05/08,12:30:06,16,12,1, 11.9,1,1, 8.015, 10510.322, 311.083, 52813.948 23/05/08,12:30:06,17,12,1, 11.9,1,1, 8.015, 10510.334, 311.068, 52813.910 23/05/08,12:30:06,18,12,1, 11.9,1,1, 8.015, 10510.339, 311.083, 52813.898 23/05/08,12:30:06,19,12,1, 11.9,1,1, 8.015, 10510.320, 311.063, 52813.905 23/05/08,12:30:07,00,12,1, 11.9,1,1, 8.013, 10510.312, 311.063, 52813.905 23/05/08,12:30:07,01,12,1, 11.9,1,1, 8.013, 10510.303, 311.073, 52813.904 23/05/08,12:30:07,02,12,1, 11.9,1,1, 8.013, 10510.321, 311.073, 52813.885 23/05/08,12:30:07,03,12,1, 11.9,1,1, 8.013, 10510.321, 311.065, 52813.915 23/05/08,12:30:07,04,12,1, 11.9,1,1, 8.013, 10510.297, 311.059, 52813.912 23/05/08,12:30:07,05,12,1, 11.9,1,1, 8.013, 10510.337, 311.075, 52813.924 23/05/08,12:30:07,06,12,1, 11.9,1,1, 8.013, 10510.317, 311.056, 52813.873 23/05/08,12:30:07,07,12,1, 11.9,1,1, 8.013, 10510.317, 311.037, 52813.900 23/05/08,12:30:07,08,12,1, 11.9,1,1, 8.013, 10510.341, 311.043, 52813.799 23/05/08,12:30:07,09,12,1, 11.9,1,1, 8.013, 10510.319, 311.043, 52813.844 23/05/08,12:30:07,10,12,1, 11.9,1,1, 8.013, 10510.325, 311.071, 52813.896 23/05/08,12:30:07,11,12,1, 11.9,1,1, 8.013, 10510.323, 311.047, 52813.929 23/05/08,12:30:07,12,12,1, 11.9,1,1, 8.013, 10510.328, 311.060, 52813.900 23/05/08,12:30:07,13,12,1, 11.9,1,1, 8.013, 10510.332, 311.062, 52813.918 23/05/08,12:30:07,14,12,1, 11.9,1,1, 8.013, 10510.306, 311.053, 52813.929 23/05/08,12:30:07,15,12,1, 11.9,1,1, 8.013, 10510.302, 311.067, 52813.932 23/05/08,12:30:07,16,12,1, 11.9,1,1, 8.013, 10510.291, 311.049, 52813.896 23/05/08,12:30:07,17,12,1, 11.9,1,1, 8.013, 10510.292, 311.095, 52813.929 23/05/08,12:30:07,18,12,1, 11.9,1,1, 8.013, 10510.318, 311.057, 52813.936 23/05/08,12:30:07,19,12,1, 11.9,1,1, 8.013, 10510.311, 311.064, 52813.876 23/05/08,12:30:08,00,12,1, 11.9,1,1, 8.016, 10510.304, 311.064, 52813.876 23/05/08,12:30:08,01,12,1, 11.9,1,1, 8.016, 10510.292, 311.061, 52813.937 23/05/08,12:30:08,02,12,1, 11.9,1,1, 8.016, 10510.294, 311.074, 52813.914 23/05/08,12:30:08,03,12,1, 11.9,1,1, 8.016, 10510.331, 311.073, 52813.911 23/05/08,12:30:08,04,12,1, 11.9,1,1, 8.016, 10510.293, 311.031, 52813.921 23/05/08,12:30:08,05,12,1, 11.9,1,1, 8.016, 10510.324, 311.051, 52813.881 23/05/08,12:30:08,06,12,1, 11.9,1,1, 8.016, 10510.308, 311.093, 52813.918 23/05/08,12:30:08,07,12,1, 11.9,1,1, 8.016, 10510.303, 311.064, 52813.903 23/05/08,12:30:08,08,12,1, 11.9,1,1, 8.016, 10510.316, 311.065, 52813.920 23/05/08,12:30:08,09,12,1, 11.9,1,1, 8.016, 10510.300, 311.103, 52813.907 23/05/08,12:30:08,10,12,1, 11.9,1,1, 8.016, 10510.286, 311.081, 52813.881 23/05/08,12:30:08,11,12,1, 11.9,1,1, 8.016, 10510.322, 311.068, 52813.919 23/05/08,12:30:08,12,12,1, 11.9,1,1, 8.016, 10510.317, 311.076, 52813.907 23/05/08,12:30:08,13,12,1, 11.9,1,1, 8.016, 10510.294, 311.073, 52813.923 23/05/08,12:30:08,14,12,1, 11.9,1,1, 8.016, 10510.341, 311.099, 52813.895 23/05/08,12:30:08,15,12,1, 11.9,1,1, 8.016, 10510.285, 311.048, 52813.875 23/05/08,12:30:08,16,12,1, 11.9,1,1, 8.016, 10510.313, 311.107, 52813.895 23/05/08,12:30:08,17,12,1, 11.9,1,1, 8.016, 10510.295, 311.086, 52813.891 23/05/08,12:30:08,18,12,1, 11.9,1,1, 8.016, 10510.295, 311.067, 52813.871 23/05/08,12:30:08,19,12,1, 11.9,1,1, 8.016, 10510.318, 311.102, 52813.877 23/05/08,12:30:09,00,12,1, 11.8,1,1, 8.015, 10510.312, 311.102, 52813.877 23/05/08,12:30:09,01,12,1, 11.8,1,1, 8.015, 10510.300, 311.079, 52813.873 23/05/08,12:30:09,02,12,1, 11.8,1,1, 8.015, 10510.305, 311.086, 52813.882 23/05/08,12:30:09,03,12,1, 11.8,1,1, 8.015, 10510.335, 311.098, 52813.905 23/05/08,12:30:09,04,12,1, 11.8,1,1, 8.015, 10510.321, 311.087, 52813.920 23/05/08,12:30:09,05,12,1, 11.8,1,1, 8.015, 10510.301, 311.097, 52813.928 23/05/08,12:30:09,06,12,1, 11.8,1,1, 8.015, 10510.314, 311.138, 52813.896 23/05/08,12:30:09,07,12,1, 11.8,1,1, 8.015, 10510.314, 311.100, 52813.891 23/05/08,12:30:09,08,12,1, 11.8,1,1, 8.015, 10510.302, 311.101, 52813.910 23/05/08,12:30:09,09,12,1, 11.8,1,1, 8.015, 10510.289, 311.143, 52813.931 23/05/08,12:30:09,10,12,1, 11.8,1,1, 8.015, 10510.298, 311.110, 52813.891 23/05/08,12:30:09,11,12,1, 11.8,1,1, 8.015, 10510.284, 311.121, 52813.884 23/05/08,12:30:09,12,12,1, 11.8,1,1, 8.015, 10510.307, 311.135, 52813.916 23/05/08,12:30:09,13,12,1, 11.8,1,1, 8.015, 10510.297, 311.133, 52813.911 23/05/08,12:30:09,14,12,1, 11.8,1,1, 8.015, 10510.280, 311.095, 52813.893 23/05/08,12:30:09,15,12,1, 11.8,1,1, 8.015, 10510.282, 311.110, 52813.917 23/05/08,12:30:09,16,12,1, 11.8,1,1, 8.015, 10510.305, 311.099, 52813.851 23/05/08,12:30:09,17,12,1, 11.8,1,1, 8.015, 10510.315, 311.119, 52813.924 23/05/08,12:30:09,18,12,1, 11.8,1,1, 8.015, 10510.273, 311.097, 52813.881 23/05/08,12:30:09,19,12,1, 11.8,1,1, 8.015, 10510.309, 311.101, 52813.870 23/05/08,12:30:10,00,12,1, 11.9,1,1, 8.015, 10510.304, 311.101, 52813.870 23/05/08,12:30:10,01,12,1, 11.9,1,1, 8.015, 10510.292, 311.130, 52813.889 23/05/08,12:30:10,02,12,1, 11.9,1,1, 8.015, 10510.292, 311.119, 52813.922 23/05/08,12:30:10,03,12,1, 11.9,1,1, 8.015, 10510.280, 311.152, 52813.938 23/05/08,12:30:10,04,12,1, 11.9,1,1, 8.015, 10510.273, 311.119, 52813.898 23/05/08,12:30:10,05,12,1, 11.9,1,1, 8.015, 10510.269, 311.122, 52813.912 23/05/08,12:30:10,06,12,1, 11.9,1,1, 8.015, 10510.287, 311.132, 52813.932 23/05/08,12:30:10,07,12,1, 11.9,1,1, 8.015, 10510.284, 311.124, 52813.897 23/05/08,12:30:10,08,12,1, 11.9,1,1, 8.015, 10510.298, 311.163, 52813.910 23/05/08,12:30:10,09,12,1, 11.9,1,1, 8.015, 10510.287, 311.124, 52813.921 23/05/08,12:30:10,10,12,1, 11.9,1,1, 8.015, 10510.289, 311.145, 52813.904 23/05/08,12:30:10,11,12,1, 11.9,1,1, 8.015, 10510.275, 311.115, 52813.877 23/05/08,12:30:10,12,12,1, 11.9,1,1, 8.015, 10510.312, 311.112, 52813.917 23/05/08,12:30:10,13,12,1, 11.9,1,1, 8.015, 10510.289, 311.136, 52813.948 23/05/08,12:30:10,14,12,1, 11.9,1,1, 8.015, 10510.307, 311.117, 52813.917 23/05/08,12:30:10,15,12,1, 11.9,1,1, 8.015, 10510.316, 311.169, 52813.914 23/05/08,12:30:10,16,12,1, 11.9,1,1, 8.015, 10510.291, 311.170, 52813.912 23/05/08,12:30:10,17,12,1, 11.9,1,1, 8.015, 10510.305, 311.153, 52813.870 23/05/08,12:30:10,18,12,1, 11.9,1,1, 8.015, 10510.310, 311.140, 52813.895 23/05/08,12:30:10,19,12,1, 11.9,1,1, 8.015, 10510.283, 311.116, 52813.927 23/05/08,12:30:11,00,12,1, 11.9,1,1, 8.013, 10510.279, 311.116, 52813.927 23/05/08,12:30:11,01,12,1, 11.9,1,1, 8.013, 10510.285, 311.147, 52813.922 23/05/08,12:30:11,02,12,1, 11.9,1,1, 8.013, 10510.307, 311.143, 52813.892 23/05/08,12:30:11,03,12,1, 11.9,1,1, 8.013, 10510.302, 311.154, 52813.888 23/05/08,12:30:11,04,12,1, 11.9,1,1, 8.013, 10510.315, 311.153, 52813.932 23/05/08,12:30:11,05,12,1, 11.9,1,1, 8.013, 10510.331, 311.150, 52813.913 23/05/08,12:30:11,06,12,1, 11.9,1,1, 8.013, 10510.299, 311.153, 52813.897 23/05/08,12:30:11,07,12,1, 11.9,1,1, 8.013, 10510.296, 311.147, 52813.888 23/05/08,12:30:11,08,12,1, 11.9,1,1, 8.013, 10510.302, 311.166, 52813.922 23/05/08,12:30:11,09,12,1, 11.9,1,1, 8.013, 10510.268, 311.125, 52813.877 23/05/08,12:30:11,10,12,1, 11.9,1,1, 8.013, 10510.312, 311.154, 52813.892 23/05/08,12:30:11,11,12,1, 11.9,1,1, 8.013, 10510.301, 311.181, 52813.910 23/05/08,12:30:11,12,12,1, 11.9,1,1, 8.013, 10510.279, 311.158, 52813.939 23/05/08,12:30:11,13,12,1, 11.9,1,1, 8.013, 10510.312, 311.140, 52813.890 23/05/08,12:30:11,14,12,1, 11.9,1,1, 8.013, 10510.289, 311.169, 52813.887 23/05/08,12:30:11,15,12,1, 11.9,1,1, 8.013, 10510.297, 311.164, 52813.911 23/05/08,12:30:11,16,12,1, 11.9,1,1, 8.013, 10510.327, 311.166, 52813.891 23/05/08,12:30:11,17,12,1, 11.9,1,1, 8.013, 10510.291, 311.158, 52813.901 23/05/08,12:30:11,18,12,1, 11.9,1,1, 8.013, 10510.304, 311.164, 52813.941 23/05/08,12:30:11,19,12,1, 11.9,1,1, 8.013, 10510.301, 311.147, 52813.900 23/05/08,12:30:12,00,12,1, 12.0,1,1, 8.012, 10510.296, 311.147, 52813.900 23/05/08,12:30:12,01,12,1, 12.0,1,1, 8.012, 10510.301, 311.170, 52813.896 23/05/08,12:30:12,02,12,1, 12.0,1,1, 8.012, 10510.302, 311.181, 52813.873 23/05/08,12:30:12,03,12,1, 12.0,1,1, 8.012, 10510.322, 311.195, 52813.871 23/05/08,12:30:12,04,12,1, 12.0,1,1, 8.012, 10510.306, 311.196, 52813.895 23/05/08,12:30:12,05,12,1, 12.0,1,1, 8.012, 10510.295, 311.164, 52813.952 23/05/08,12:30:12,06,12,1, 12.0,1,1, 8.012, 10510.333, 311.184, 52813.819 23/05/08,12:30:12,07,12,1, 12.0,1,1, 8.012, 10510.310, 311.190, 52813.868 23/05/08,12:30:12,08,12,1, 12.0,1,1, 8.012, 10510.291, 311.179, 52813.858 23/05/08,12:30:12,09,12,1, 12.0,1,1, 8.012, 10510.318, 311.200, 52813.933 23/05/08,12:30:12,10,12,1, 12.0,1,1, 8.012, 10510.316, 311.195, 52813.918 23/05/08,12:30:12,11,12,1, 12.0,1,1, 8.012, 10510.307, 311.199, 52813.933 23/05/08,12:30:12,12,12,1, 12.0,1,1, 8.012, 10510.296, 311.199, 52813.870 23/05/08,12:30:12,13,12,1, 12.0,1,1, 8.012, 10510.303, 311.180, 52813.893 23/05/08,12:30:12,14,12,1, 12.0,1,1, 8.012, 10510.301, 311.204, 52813.897 23/05/08,12:30:12,15,12,1, 12.0,1,1, 8.012, 10510.326, 311.231, 52813.927 23/05/08,12:30:12,16,12,1, 12.0,1,1, 8.012, 10510.322, 311.239, 52813.925 23/05/08,12:30:12,17,12,1, 12.0,1,1, 8.012, 10510.311, 311.240, 52813.920 23/05/08,12:30:12,18,12,1, 12.0,1,1, 8.012, 10510.321, 311.211, 52813.885 23/05/08,12:30:12,19,12,1, 12.0,1,1, 8.012, 10510.293, 311.210, 52813.927 23/05/08,12:30:13,00,12,1, 11.9,1,1, 8.013, 10510.287, 311.210, 52813.927 23/05/08,12:30:13,01,12,1, 11.9,1,1, 8.013, 10510.314, 311.233, 52813.901 23/05/08,12:30:13,02,12,1, 11.9,1,1, 8.013, 10510.313, 311.220, 52813.912 23/05/08,12:30:13,03,12,1, 11.9,1,1, 8.013, 10510.305, 311.235, 52813.913 23/05/08,12:30:13,04,12,1, 11.9,1,1, 8.013, 10510.316, 311.245, 52813.899 23/05/08,12:30:13,05,12,1, 11.9,1,1, 8.013, 10510.319, 311.217, 52813.906 23/05/08,12:30:13,06,12,1, 11.9,1,1, 8.013, 10510.327, 311.231, 52813.876 23/05/08,12:30:13,07,12,1, 11.9,1,1, 8.013, 10510.313, 311.233, 52813.915 23/05/08,12:30:13,08,12,1, 11.9,1,1, 8.013, 10510.309, 311.214, 52813.926 23/05/08,12:30:13,09,12,1, 11.9,1,1, 8.013, 10510.321, 311.217, 52813.921 23/05/08,12:30:13,10,12,1, 11.9,1,1, 8.013, 10510.317, 311.235, 52813.906 23/05/08,12:30:13,11,12,1, 11.9,1,1, 8.013, 10510.328, 311.250, 52813.909 23/05/08,12:30:13,12,12,1, 11.9,1,1, 8.013, 10510.322, 311.250, 52813.935 23/05/08,12:30:13,13,12,1, 11.9,1,1, 8.013, 10510.296, 311.254, 52813.920 23/05/08,12:30:13,14,12,1, 11.9,1,1, 8.013, 10510.308, 311.251, 52813.901 23/05/08,12:30:13,15,12,1, 11.9,1,1, 8.013, 10510.311, 311.257, 52813.974 23/05/08,12:30:13,16,12,1, 11.9,1,1, 8.013, 10510.307, 311.250, 52813.950 23/05/08,12:30:13,17,12,1, 11.9,1,1, 8.013, 10510.318, 311.270, 52813.920 23/05/08,12:30:13,18,12,1, 11.9,1,1, 8.013, 10510.312, 311.260, 52813.923 23/05/08,12:30:13,19,12,1, 11.9,1,1, 8.013, 10510.284, 311.237, 52813.910 23/05/08,12:30:14,00,12,1, 11.9,1,1, 8.016, 10510.279, 311.237, 52813.910 23/05/08,12:30:14,01,12,1, 11.9,1,1, 8.016, 10510.287, 311.239, 52813.871 23/05/08,12:30:14,02,12,1, 11.9,1,1, 8.016, 10510.328, 311.267, 52813.940 23/05/08,12:30:14,03,12,1, 11.9,1,1, 8.016, 10510.317, 311.268, 52813.915 23/05/08,12:30:14,04,12,1, 11.9,1,1, 8.016, 10510.312, 311.264, 52813.888 23/05/08,12:30:14,05,12,1, 11.9,1,1, 8.016, 10510.294, 311.253, 52813.904 23/05/08,12:30:14,06,12,1, 11.9,1,1, 8.016, 10510.312, 311.258, 52813.922 23/05/08,12:30:14,07,12,1, 11.9,1,1, 8.016, 10510.297, 311.276, 52813.879 23/05/08,12:30:14,08,12,1, 11.9,1,1, 8.016, 10510.299, 311.271, 52813.942 23/05/08,12:30:14,09,12,1, 11.9,1,1, 8.016, 10510.307, 311.261, 52813.906 23/05/08,12:30:14,10,12,1, 11.9,1,1, 8.016, 10510.295, 311.273, 52813.924 23/05/08,12:30:14,11,12,1, 11.9,1,1, 8.016, 10510.316, 311.274, 52813.908 23/05/08,12:30:14,12,12,1, 11.9,1,1, 8.016, 10510.314, 311.283, 52813.943 23/05/08,12:30:14,13,12,1, 11.9,1,1, 8.016, 10510.314, 311.271, 52813.941 23/05/08,12:30:14,14,12,1, 11.9,1,1, 8.016, 10510.308, 311.265, 52813.885 23/05/08,12:30:14,15,12,1, 11.9,1,1, 8.016, 10510.295, 311.253, 52813.863 23/05/08,12:30:14,16,12,1, 11.9,1,1, 8.016, 10510.307, 311.272, 52813.890 23/05/08,12:30:14,17,12,1, 11.9,1,1, 8.016, 10510.296, 311.282, 52813.892 23/05/08,12:30:14,18,12,1, 11.9,1,1, 8.016, 10510.318, 311.276, 52813.969 23/05/08,12:30:14,19,12,1, 11.9,1,1, 8.016, 10510.309, 311.274, 52813.947 23/05/08,12:30:15,00,12,1, 11.9,1,1, 8.016, 10510.304, 311.274, 52813.947 23/05/08,12:30:15,01,12,1, 11.9,1,1, 8.016, 10510.325, 311.265, 52813.908 23/05/08,12:30:15,02,12,1, 11.9,1,1, 8.016, 10510.300, 311.272, 52813.910 23/05/08,12:30:15,03,12,1, 11.9,1,1, 8.016, 10510.293, 311.291, 52813.933 23/05/08,12:30:15,04,12,1, 11.9,1,1, 8.016, 10510.300, 311.292, 52813.881 23/05/08,12:30:15,05,12,1, 11.9,1,1, 8.016, 10510.291, 311.296, 52813.978 23/05/08,12:30:15,06,12,1, 11.9,1,1, 8.016, 10510.301, 311.277, 52813.919 23/05/08,12:30:15,07,12,1, 11.9,1,1, 8.016, 10510.275, 311.295, 52813.927 23/05/08,12:30:15,08,12,1, 11.9,1,1, 8.016, 10510.263, 311.282, 52813.934 23/05/08,12:30:15,09,12,1, 11.9,1,1, 8.016, 10510.287, 311.279, 52813.901 23/05/08,12:30:15,10,12,1, 11.9,1,1, 8.016, 10510.299, 311.275, 52813.948 23/05/08,12:30:15,11,12,1, 11.9,1,1, 8.016, 10510.302, 311.292, 52813.933 23/05/08,12:30:15,12,12,1, 11.9,1,1, 8.016, 10510.293, 311.282, 52813.930 23/05/08,12:30:15,13,12,1, 11.9,1,1, 8.016, 10510.308, 311.265, 52813.901 23/05/08,12:30:15,14,12,1, 11.9,1,1, 8.016, 10510.303, 311.264, 52813.921 23/05/08,12:30:15,15,12,1, 11.9,1,1, 8.016, 10510.319, 311.290, 52813.689 23/05/08,12:30:15,16,12,1, 11.9,1,1, 8.016, 10510.314, 311.308, 52813.858 23/05/08,12:30:15,17,12,1, 11.9,1,1, 8.016, 10510.288, 311.303, 52813.926 23/05/08,12:30:15,18,12,1, 11.9,1,1, 8.016, 10510.283, 311.290, 52813.891 23/05/08,12:30:15,19,12,1, 11.9,1,1, 8.016, 10510.315, 311.293, 52813.919 23/05/08,12:30:16,00,11,1, 11.9,1,1, 8.013, 10510.312, 311.293, 52813.919 23/05/08,12:30:16,01,11,1, 11.9,1,1, 8.013, 10510.306, 311.307, 52813.916 23/05/08,12:30:16,02,11,1, 11.9,1,1, 8.013, 10510.315, 311.274, 52813.896 23/05/08,12:30:16,03,11,1, 11.9,1,1, 8.013, 10510.310, 311.306, 52813.919 23/05/08,12:30:16,04,11,1, 11.9,1,1, 8.013, 10510.301, 311.332, 52813.951 23/05/08,12:30:16,05,11,1, 11.9,1,1, 8.013, 10510.293, 311.307, 52813.961 23/05/08,12:30:16,06,11,1, 11.9,1,1, 8.013, 10510.315, 311.295, 52813.960 23/05/08,12:30:16,07,11,1, 11.9,1,1, 8.013, 10510.291, 311.318, 52813.899 23/05/08,12:30:16,08,11,1, 11.9,1,1, 8.013, 10510.299, 311.313, 52813.958 23/05/08,12:30:16,09,11,1, 11.9,1,1, 8.013, 10510.305, 311.330, 52813.921 23/05/08,12:30:16,10,11,1, 11.9,1,1, 8.013, 10510.305, 311.337, 52813.889 23/05/08,12:30:16,11,11,1, 11.9,1,1, 8.013, 10510.296, 311.329, 52813.915 23/05/08,12:30:16,12,11,1, 11.9,1,1, 8.013, 10510.318, 311.312, 52813.897 23/05/08,12:30:16,13,11,1, 11.9,1,1, 8.013, 10510.287, 311.332, 52813.930 23/05/08,12:30:16,14,11,1, 11.9,1,1, 8.013, 10510.296, 311.330, 52813.982 23/05/08,12:30:16,15,11,1, 11.9,1,1, 8.013, 10510.314, 311.349, 52813.940 23/05/08,12:30:16,16,11,1, 11.9,1,1, 8.013, 10510.291, 311.334, 52813.918 23/05/08,12:30:16,17,11,1, 11.9,1,1, 8.013, 10510.316, 311.329, 52813.879 23/05/08,12:30:16,18,11,1, 11.9,1,1, 8.013, 10510.299, 311.324, 52813.930 23/05/08,12:30:16,19,11,1, 11.9,1,1, 8.013, 10510.307, 311.329, 52813.929 23/05/08,12:30:17,00,12,1, 11.9,1,1, 8.013, 10510.304, 311.329, 52813.929 23/05/08,12:30:17,01,12,1, 11.9,1,1, 8.013, 10510.315, 311.334, 52813.908 23/05/08,12:30:17,02,12,1, 11.9,1,1, 8.013, 10510.277, 311.362, 52813.954 23/05/08,12:30:17,03,12,1, 11.9,1,1, 8.013, 10510.295, 311.346, 52813.961 23/05/08,12:30:17,04,12,1, 11.9,1,1, 8.013, 10510.301, 311.368, 52813.931 23/05/08,12:30:17,05,12,1, 11.9,1,1, 8.013, 10510.316, 311.373, 52813.958 23/05/08,12:30:17,06,12,1, 11.9,1,1, 8.013, 10510.312, 311.352, 52813.936 23/05/08,12:30:17,07,12,1, 11.9,1,1, 8.013, 10510.308, 311.362, 52813.902 23/05/08,12:30:17,08,12,1, 11.9,1,1, 8.013, 10510.314, 311.358, 52813.890 23/05/08,12:30:17,09,12,1, 11.9,1,1, 8.013, 10510.314, 311.356, 52813.939 23/05/08,12:30:17,10,12,1, 11.9,1,1, 8.013, 10510.321, 311.353, 52813.929 23/05/08,12:30:17,11,12,1, 11.9,1,1, 8.013, 10510.344, 311.346, 52813.934 23/05/08,12:30:17,12,12,1, 11.9,1,1, 8.013, 10510.334, 311.374, 52813.936 23/05/08,12:30:17,13,12,1, 11.9,1,1, 8.013, 10510.296, 311.361, 52813.915 23/05/08,12:30:17,14,12,1, 11.9,1,1, 8.013, 10510.320, 311.378, 52813.908 23/05/08,12:30:17,15,12,1, 11.9,1,1, 8.013, 10510.309, 311.368, 52813.926 23/05/08,12:30:17,16,12,1, 11.9,1,1, 8.013, 10510.307, 311.364, 52813.921 23/05/08,12:30:17,17,12,1, 11.9,1,1, 8.013, 10510.332, 311.375, 52813.942 23/05/08,12:30:17,18,12,1, 11.9,1,1, 8.013, 10510.302, 311.363, 52813.911 23/05/08,12:30:17,19,12,1, 11.9,1,1, 8.013, 10510.324, 311.405, 52813.997 23/05/08,12:30:18,00,12,1, 12.0,1,1, 8.013, 10510.321, 311.405, 52813.997 23/05/08,12:30:18,01,12,1, 12.0,1,1, 8.013, 10510.331, 311.372, 52813.955 23/05/08,12:30:18,02,12,1, 12.0,1,1, 8.013, 10510.321, 311.398, 52813.932 23/05/08,12:30:18,03,12,1, 12.0,1,1, 8.013, 10510.311, 311.382, 52813.971 23/05/08,12:30:18,04,12,1, 12.0,1,1, 8.013, 10510.324, 311.381, 52813.943 23/05/08,12:30:18,05,12,1, 12.0,1,1, 8.013, 10510.320, 311.397, 52813.932 23/05/08,12:30:18,06,12,1, 12.0,1,1, 8.013, 10510.305, 311.408, 52813.957 23/05/08,12:30:18,07,12,1, 12.0,1,1, 8.013, 10510.310, 311.409, 52813.952 23/05/08,12:30:18,08,12,1, 12.0,1,1, 8.013, 10510.336, 311.404, 52813.943 23/05/08,12:30:18,09,12,1, 12.0,1,1, 8.013, 10510.322, 311.405, 52813.933 23/05/08,12:30:18,10,12,1, 12.0,1,1, 8.013, 10510.323, 311.401, 52813.983 23/05/08,12:30:18,11,12,1, 12.0,1,1, 8.013, 10510.329, 311.397, 52813.941 23/05/08,12:30:18,12,12,1, 12.0,1,1, 8.013, 10510.289, 311.415, 52813.973 23/05/08,12:30:18,13,12,1, 12.0,1,1, 8.013, 10510.333, 311.401, 52813.972 23/05/08,12:30:18,14,12,1, 12.0,1,1, 8.013, 10510.303, 311.406, 52813.944 23/05/08,12:30:18,15,12,1, 12.0,1,1, 8.013, 10510.322, 311.396, 52813.934 23/05/08,12:30:18,16,12,1, 12.0,1,1, 8.013, 10510.310, 311.410, 52813.921 23/05/08,12:30:18,17,12,1, 12.0,1,1, 8.013, 10510.307, 311.410, 52813.932 23/05/08,12:30:18,18,12,1, 12.0,1,1, 8.013, 10510.317, 311.397, 52813.912 23/05/08,12:30:18,19,12,1, 12.0,1,1, 8.013, 10510.309, 311.411, 52813.915 23/05/08,12:30:19,00,12,1, 11.9,1,1, 8.012, 10510.304, 311.411, 52813.915 23/05/08,12:30:19,01,12,1, 11.9,1,1, 8.012, 10510.334, 311.390, 52813.958 23/05/08,12:30:19,02,12,1, 11.9,1,1, 8.012, 10510.307, 311.406, 52813.964 23/05/08,12:30:19,03,12,1, 11.9,1,1, 8.012, 10510.335, 311.430, 52813.934 23/05/08,12:30:19,04,12,1, 11.9,1,1, 8.012, 10510.316, 311.420, 52813.924 23/05/08,12:30:19,05,12,1, 11.9,1,1, 8.012, 10510.304, 311.420, 52813.971 23/05/08,12:30:19,06,12,1, 11.9,1,1, 8.012, 10510.308, 311.446, 52813.938 23/05/08,12:30:19,07,12,1, 11.9,1,1, 8.012, 10510.364, 311.411, 52813.909 23/05/08,12:30:19,08,12,1, 11.9,1,1, 8.012, 10510.310, 311.443, 52813.984 23/05/08,12:30:19,09,12,1, 11.9,1,1, 8.012, 10510.322, 311.389, 52813.964 23/05/08,12:30:19,10,12,1, 11.9,1,1, 8.012, 10510.326, 311.404, 52813.962 23/05/08,12:30:19,11,12,1, 11.9,1,1, 8.012, 10510.357, 311.427, 52813.981 23/05/08,12:30:19,12,12,1, 11.9,1,1, 8.012, 10510.322, 311.429, 52813.964 23/05/08,12:30:19,13,12,1, 11.9,1,1, 8.012, 10510.339, 311.426, 52813.919 23/05/08,12:30:19,14,12,1, 11.9,1,1, 8.012, 10510.336, 311.442, 52813.953 23/05/08,12:30:19,15,12,1, 11.9,1,1, 8.012, 10510.338, 311.397, 52813.960 23/05/08,12:30:19,16,12,1, 11.9,1,1, 8.012, 10510.310, 311.407, 52813.972 23/05/08,12:30:19,17,12,1, 11.9,1,1, 8.012, 10510.322, 311.416, 52813.955 23/05/08,12:30:19,18,12,1, 11.9,1,1, 8.012, 10510.326, 311.413, 52813.985 23/05/08,12:30:19,19,12,1, 11.9,1,1, 8.012, 10510.342, 311.438, 52814.003 23/05/08,12:30:20,00,12,1, 11.9,1,1, 8.019, 10510.337, 311.438, 52814.003 23/05/08,12:30:20,01,12,1, 11.9,1,1, 8.019, 10510.315, 311.432, 52814.001 23/05/08,12:30:20,02,12,1, 11.9,1,1, 8.019, 10510.337, 311.443, 52813.911 23/05/08,12:30:20,03,12,1, 11.9,1,1, 8.019, 10510.315, 311.456, 52813.928 23/05/08,12:30:20,04,12,1, 11.9,1,1, 8.019, 10510.339, 311.467, 52813.984 23/05/08,12:30:20,05,12,1, 11.9,1,1, 8.019, 10510.343, 311.437, 52813.954 23/05/08,12:30:20,06,12,1, 11.9,1,1, 8.019, 10510.308, 311.449, 52813.939 23/05/08,12:30:20,07,12,1, 11.9,1,1, 8.019, 10510.324, 311.439, 52813.945 23/05/08,12:30:20,08,12,1, 11.9,1,1, 8.019, 10510.322, 311.463, 52813.937 23/05/08,12:30:20,09,12,1, 11.9,1,1, 8.019, 10510.328, 311.478, 52813.976 23/05/08,12:30:20,10,12,1, 11.9,1,1, 8.019, 10510.312, 311.461, 52813.979 23/05/08,12:30:20,11,12,1, 11.9,1,1, 8.019, 10510.315, 311.463, 52813.961 23/05/08,12:30:20,12,12,1, 11.9,1,1, 8.019, 10510.306, 311.455, 52813.968 23/05/08,12:30:20,13,12,1, 11.9,1,1, 8.019, 10510.349, 311.478, 52813.978 23/05/08,12:30:20,14,12,1, 11.9,1,1, 8.019, 10510.344, 311.460, 52813.960 23/05/08,12:30:20,15,12,1, 11.9,1,1, 8.019, 10510.319, 311.494, 52813.956 23/05/08,12:30:20,16,12,1, 11.9,1,1, 8.019, 10510.326, 311.497, 52813.941 23/05/08,12:30:20,17,12,1, 11.9,1,1, 8.019, 10510.325, 311.487, 52813.959 23/05/08,12:30:20,18,12,1, 11.9,1,1, 8.019, 10510.324, 311.491, 52813.922 23/05/08,12:30:20,19,12,1, 11.9,1,1, 8.019, 10510.323, 311.461, 52813.937 23/05/08,12:30:21,00,12,1, 11.9,1,1, 8.016, 10510.321, 311.461, 52813.937 23/05/08,12:30:21,01,12,1, 11.9,1,1, 8.016, 10510.326, 311.478, 52813.963 23/05/08,12:30:21,02,12,1, 11.9,1,1, 8.016, 10510.307, 311.482, 52813.959 23/05/08,12:30:21,03,12,1, 11.9,1,1, 8.016, 10510.319, 311.505, 52813.965 23/05/08,12:30:21,04,12,1, 11.9,1,1, 8.016, 10510.298, 311.491, 52814.109 23/05/08,12:30:21,05,12,1, 11.9,1,1, 8.016, 10510.274, 311.502, 52814.028 23/05/08,12:30:21,06,12,1, 11.9,1,1, 8.016, 10510.308, 311.482, 52813.935 23/05/08,12:30:21,07,12,1, 11.9,1,1, 8.016, 10510.295, 311.493, 52813.971 23/05/08,12:30:21,08,12,1, 11.9,1,1, 8.016, 10510.342, 311.482, 52813.959 23/05/08,12:30:21,09,12,1, 11.9,1,1, 8.016, 10510.335, 311.505, 52813.952 23/05/08,12:30:21,10,12,1, 11.9,1,1, 8.016, 10510.332, 311.499, 52813.919 23/05/08,12:30:21,11,12,1, 11.9,1,1, 8.016, 10510.301, 311.500, 52813.934 23/05/08,12:30:21,12,12,1, 11.9,1,1, 8.016, 10510.327, 311.494, 52813.962 23/05/08,12:30:21,13,12,1, 11.9,1,1, 8.016, 10510.323, 311.494, 52813.951 23/05/08,12:30:21,14,12,1, 11.9,1,1, 8.016, 10510.325, 311.483, 52813.950 23/05/08,12:30:21,15,12,1, 11.9,1,1, 8.016, 10510.323, 311.507, 52813.938 23/05/08,12:30:21,16,12,1, 11.9,1,1, 8.016, 10510.338, 311.490, 52813.970 23/05/08,12:30:21,17,12,1, 11.9,1,1, 8.016, 10510.335, 311.482, 52813.971 23/05/08,12:30:21,18,12,1, 11.9,1,1, 8.016, 10510.327, 311.511, 52813.989 23/05/08,12:30:21,19,12,1, 11.9,1,1, 8.016, 10510.335, 311.496, 52813.956 23/05/08,12:30:22,00,12,1, 11.9,1,1, 8.016, 10510.329, 311.496, 52813.956 23/05/08,12:30:22,01,12,1, 11.9,1,1, 8.016, 10510.321, 311.537, 52813.973 23/05/08,12:30:22,02,12,1, 11.9,1,1, 8.016, 10510.319, 311.506, 52813.974 23/05/08,12:30:22,03,12,1, 11.9,1,1, 8.016, 10510.336, 311.518, 52813.977 23/05/08,12:30:22,04,12,1, 11.9,1,1, 8.016, 10510.307, 311.514, 52813.970 23/05/08,12:30:22,05,12,1, 11.9,1,1, 8.016, 10510.314, 311.505, 52813.976 23/05/08,12:30:22,06,12,1, 11.9,1,1, 8.016, 10510.340, 311.517, 52813.945 23/05/08,12:30:22,07,12,1, 11.9,1,1, 8.016, 10510.317, 311.484, 52813.969 23/05/08,12:30:22,08,12,1, 11.9,1,1, 8.016, 10510.336, 311.506, 52813.967 23/05/08,12:30:22,09,12,1, 11.9,1,1, 8.016, 10510.309, 311.523, 52813.962 23/05/08,12:30:22,10,12,1, 11.9,1,1, 8.016, 10510.363, 311.514, 52813.978 23/05/08,12:30:22,11,12,1, 11.9,1,1, 8.016, 10510.347, 311.505, 52813.957 23/05/08,12:30:22,12,12,1, 11.9,1,1, 8.016, 10510.334, 311.508, 52813.939 23/05/08,12:30:22,13,12,1, 11.9,1,1, 8.016, 10510.353, 311.523, 52814.243 23/05/08,12:30:22,14,12,1, 11.9,1,1, 8.016, 10510.365, 311.503, 52813.882 23/05/08,12:30:22,15,12,1, 11.9,1,1, 8.016, 10510.351, 311.525, 52813.929 23/05/08,12:30:22,16,12,1, 11.9,1,1, 8.016, 10510.323, 311.480, 52813.929 23/05/08,12:30:22,17,12,1, 11.9,1,1, 8.016, 10510.330, 311.500, 52813.923 23/05/08,12:30:22,18,12,1, 11.9,1,1, 8.016, 10510.315, 311.505, 52813.963 23/05/08,12:30:22,19,12,1, 11.9,1,1, 8.016, 10510.313, 311.497, 52813.930 23/05/08,12:30:23,00,12,1, 11.8,1,1, 8.016, 10510.312, 311.497, 52813.930 23/05/08,12:30:23,01,12,1, 11.8,1,1, 8.016, 10510.321, 311.521, 52813.946 23/05/08,12:30:23,02,12,1, 11.8,1,1, 8.016, 10510.302, 311.523, 52813.954 23/05/08,12:30:23,03,12,1, 11.8,1,1, 8.016, 10510.318, 311.510, 52813.994 23/05/08,12:30:23,04,12,1, 11.8,1,1, 8.016, 10510.325, 311.534, 52814.002 23/05/08,12:30:23,05,12,1, 11.8,1,1, 8.016, 10510.330, 311.522, 52814.036 23/05/08,12:30:23,06,12,1, 11.8,1,1, 8.016, 10510.335, 311.545, 52813.970 23/05/08,12:30:23,07,12,1, 11.8,1,1, 8.016, 10510.320, 311.531, 52813.970 23/05/08,12:30:23,08,12,1, 11.8,1,1, 8.016, 10510.351, 311.537, 52813.972 23/05/08,12:30:23,09,12,1, 11.8,1,1, 8.016, 10510.326, 311.537, 52813.987 23/05/08,12:30:23,10,12,1, 11.8,1,1, 8.016, 10510.356, 311.532, 52813.991 23/05/08,12:30:23,11,12,1, 11.8,1,1, 8.016, 10510.313, 311.525, 52813.995 23/05/08,12:30:23,12,12,1, 11.8,1,1, 8.016, 10510.341, 311.525, 52814.000 23/05/08,12:30:23,13,12,1, 11.8,1,1, 8.016, 10510.339, 311.544, 52814.010 23/05/08,12:30:23,14,12,1, 11.8,1,1, 8.016, 10510.334, 311.533, 52813.971 23/05/08,12:30:23,15,12,1, 11.8,1,1, 8.016, 10510.364, 311.532, 52814.006 23/05/08,12:30:23,16,12,1, 11.8,1,1, 8.016, 10510.373, 311.514, 52813.920 23/05/08,12:30:23,17,12,1, 11.8,1,1, 8.016, 10510.332, 311.549, 52813.951 23/05/08,12:30:23,18,12,1, 11.8,1,1, 8.016, 10510.340, 311.545, 52814.016 23/05/08,12:30:23,19,12,1, 11.8,1,1, 8.016, 10510.324, 311.537, 52813.984 23/05/08,12:30:24,00,12,1, 12.0,1,1, 8.013, 10510.321, 311.537, 52813.984 23/05/08,12:30:24,01,12,1, 12.0,1,1, 8.013, 10510.313, 311.545, 52814.001 23/05/08,12:30:24,02,12,1, 12.0,1,1, 8.013, 10510.325, 311.544, 52814.006 23/05/08,12:30:24,03,12,1, 12.0,1,1, 8.013, 10510.319, 311.525, 52813.975 23/05/08,12:30:24,04,12,1, 12.0,1,1, 8.013, 10510.345, 311.549, 52813.959 23/05/08,12:30:24,05,12,1, 12.0,1,1, 8.013, 10510.307, 311.514, 52813.986 23/05/08,12:30:24,06,12,1, 12.0,1,1, 8.013, 10510.306, 311.543, 52814.004 23/05/08,12:30:24,07,12,1, 12.0,1,1, 8.013, 10510.329, 311.530, 52813.978 23/05/08,12:30:24,08,12,1, 12.0,1,1, 8.013, 10510.310, 311.526, 52813.949 23/05/08,12:30:24,09,12,1, 12.0,1,1, 8.013, 10510.348, 311.529, 52813.827 23/05/08,12:30:24,10,12,1, 12.0,1,1, 8.013, 10510.329, 311.537, 52814.039 23/05/08,12:30:24,11,12,1, 12.0,1,1, 8.013, 10510.303, 311.527, 52813.955 23/05/08,12:30:24,12,12,1, 12.0,1,1, 8.013, 10510.327, 311.531, 52813.988 23/05/08,12:30:24,13,12,1, 12.0,1,1, 8.013, 10510.308, 311.555, 52813.970 23/05/08,12:30:24,14,12,1, 12.0,1,1, 8.013, 10510.335, 311.539, 52813.981 23/05/08,12:30:24,15,12,1, 12.0,1,1, 8.013, 10510.319, 311.523, 52813.927 23/05/08,12:30:24,16,12,1, 12.0,1,1, 8.013, 10510.351, 311.564, 52813.973 23/05/08,12:30:24,17,12,1, 12.0,1,1, 8.013, 10510.325, 311.551, 52813.954 23/05/08,12:30:24,18,12,1, 12.0,1,1, 8.013, 10510.338, 311.549, 52813.973 23/05/08,12:30:24,19,12,1, 12.0,1,1, 8.013, 10510.360, 311.552, 52813.990 23/05/08,12:30:25,00,12,1, 11.7,1,1, 8.010, 10510.354, 311.552, 52813.990 23/05/08,12:30:25,01,12,1, 11.7,1,1, 8.010, 10510.341, 311.541, 52813.957 23/05/08,12:30:25,02,12,1, 11.7,1,1, 8.010, 10510.342, 311.547, 52813.953 23/05/08,12:30:25,03,12,1, 11.7,1,1, 8.010, 10510.309, 311.568, 52813.984 23/05/08,12:30:25,04,12,1, 11.7,1,1, 8.010, 10510.327, 311.555, 52813.943 23/05/08,12:30:25,05,12,1, 11.7,1,1, 8.010, 10510.319, 311.557, 52814.008 23/05/08,12:30:25,06,12,1, 11.7,1,1, 8.010, 10510.327, 311.544, 52814.001 23/05/08,12:30:25,07,12,1, 11.7,1,1, 8.010, 10510.326, 311.554, 52813.997 23/05/08,12:30:25,08,12,1, 11.7,1,1, 8.010, 10510.331, 311.551, 52813.983 23/05/08,12:30:25,09,12,1, 11.7,1,1, 8.010, 10510.340, 311.587, 52813.999 23/05/08,12:30:25,10,12,1, 11.7,1,1, 8.010, 10510.350, 311.566, 52813.957 23/05/08,12:30:25,11,12,1, 11.7,1,1, 8.010, 10510.314, 311.551, 52813.993 23/05/08,12:30:25,12,12,1, 11.7,1,1, 8.010, 10510.350, 311.569, 52813.972 23/05/08,12:30:25,13,12,1, 11.7,1,1, 8.010, 10510.322, 311.561, 52813.973 23/05/08,12:30:25,14,12,1, 11.7,1,1, 8.010, 10510.353, 311.575, 52813.968 23/05/08,12:30:25,15,12,1, 11.7,1,1, 8.010, 10510.347, 311.560, 52813.966 23/05/08,12:30:25,16,12,1, 11.7,1,1, 8.010, 10510.332, 311.538, 52813.974 23/05/08,12:30:25,17,12,1, 11.7,1,1, 8.010, 10510.335, 311.548, 52814.002 23/05/08,12:30:25,18,12,1, 11.7,1,1, 8.010, 10510.323, 311.567, 52813.977 23/05/08,12:30:25,19,12,1, 11.7,1,1, 8.010, 10510.329, 311.570, 52814.027 23/05/08,12:30:26,00,12,1, 11.9,1,1, 8.013, 10510.321, 311.570, 52814.027 23/05/08,12:30:26,01,12,1, 11.9,1,1, 8.013, 10510.336, 311.560, 52813.985 23/05/08,12:30:26,02,12,1, 11.9,1,1, 8.013, 10510.346, 311.581, 52814.018 23/05/08,12:30:26,03,12,1, 11.9,1,1, 8.013, 10510.362, 311.600, 52813.965 23/05/08,12:30:26,04,12,1, 11.9,1,1, 8.013, 10510.361, 311.575, 52814.006 23/05/08,12:30:26,05,12,1, 11.9,1,1, 8.013, 10510.357, 311.548, 52813.979 23/05/08,12:30:26,06,12,1, 11.9,1,1, 8.013, 10510.346, 311.566, 52814.009 23/05/08,12:30:26,07,12,1, 11.9,1,1, 8.013, 10510.345, 311.562, 52814.046 23/05/08,12:30:26,08,12,1, 11.9,1,1, 8.013, 10510.322, 311.571, 52813.986 23/05/08,12:30:26,09,12,1, 11.9,1,1, 8.013, 10510.334, 311.555, 52814.009 23/05/08,12:30:26,10,12,1, 11.9,1,1, 8.013, 10510.325, 311.560, 52813.981 23/05/08,12:30:26,11,12,1, 11.9,1,1, 8.013, 10510.349, 311.566, 52814.005 23/05/08,12:30:26,12,12,1, 11.9,1,1, 8.013, 10510.353, 311.559, 52813.984 23/05/08,12:30:26,13,12,1, 11.9,1,1, 8.013, 10510.346, 311.581, 52814.014 23/05/08,12:30:26,14,12,1, 11.9,1,1, 8.013, 10510.374, 311.599, 52813.990 23/05/08,12:30:26,15,12,1, 11.9,1,1, 8.013, 10510.350, 311.554, 52813.950 23/05/08,12:30:26,16,12,1, 11.9,1,1, 8.013, 10510.336, 311.563, 52813.974 23/05/08,12:30:26,17,12,1, 11.9,1,1, 8.013, 10510.345, 311.567, 52813.990 23/05/08,12:30:26,18,12,1, 11.9,1,1, 8.013, 10510.341, 311.572, 52813.999 23/05/08,12:30:26,19,12,1, 11.9,1,1, 8.013, 10510.354, 311.591, 52814.005 23/05/08,12:30:27,00,12,1, 11.9,1,1, 8.013, 10510.346, 311.591, 52814.005 23/05/08,12:30:27,01,12,1, 11.9,1,1, 8.013, 10510.362, 311.576, 52814.019 23/05/08,12:30:27,02,12,1, 11.9,1,1, 8.013, 10510.355, 311.560, 52813.999 23/05/08,12:30:27,03,12,1, 11.9,1,1, 8.013, 10510.346, 311.584, 52813.937 23/05/08,12:30:27,04,12,1, 11.9,1,1, 8.013, 10510.357, 311.585, 52813.998 23/05/08,12:30:27,05,12,1, 11.9,1,1, 8.013, 10510.361, 311.579, 52814.022 23/05/08,12:30:27,06,12,1, 11.9,1,1, 8.013, 10510.362, 311.587, 52814.007 23/05/08,12:30:27,07,12,1, 11.9,1,1, 8.013, 10510.350, 311.566, 52814.021 23/05/08,12:30:27,08,12,1, 11.9,1,1, 8.013, 10510.322, 311.578, 52814.012 23/05/08,12:30:27,09,12,1, 11.9,1,1, 8.013, 10510.351, 311.578, 52813.990 23/05/08,12:30:27,10,12,1, 11.9,1,1, 8.013, 10510.353, 311.580, 52814.001 23/05/08,12:30:27,11,12,1, 11.9,1,1, 8.013, 10510.352, 311.584, 52813.972 23/05/08,12:30:27,12,12,1, 11.9,1,1, 8.013, 10510.356, 311.561, 52813.998 23/05/08,12:30:27,13,12,1, 11.9,1,1, 8.013, 10510.351, 311.583, 52814.001 23/05/08,12:30:27,14,12,1, 11.9,1,1, 8.013, 10510.350, 311.577, 52813.978 23/05/08,12:30:27,15,12,1, 11.9,1,1, 8.013, 10510.335, 311.566, 52813.962 23/05/08,12:30:27,16,12,1, 11.9,1,1, 8.013, 10510.334, 311.560, 52813.973 23/05/08,12:30:27,17,12,1, 11.9,1,1, 8.013, 10510.363, 311.570, 52813.975 23/05/08,12:30:27,18,12,1, 11.9,1,1, 8.013, 10510.355, 311.568, 52814.018 23/05/08,12:30:27,19,12,1, 11.9,1,1, 8.013, 10510.302, 311.573, 52813.956 23/05/08,12:30:28,00,11,1, 11.9,1,1, 8.013, 10510.296, 311.573, 52813.956 23/05/08,12:30:28,01,11,1, 11.9,1,1, 8.013, 10510.350, 311.587, 52813.991 23/05/08,12:30:28,02,11,1, 11.9,1,1, 8.013, 10510.348, 311.591, 52813.972 23/05/08,12:30:28,03,11,1, 11.9,1,1, 8.013, 10510.329, 311.593, 52813.975 23/05/08,12:30:28,04,11,1, 11.9,1,1, 8.013, 10510.339, 311.580, 52813.985 23/05/08,12:30:28,05,11,1, 11.9,1,1, 8.013, 10510.352, 311.587, 52813.968 23/05/08,12:30:28,06,11,1, 11.9,1,1, 8.013, 10510.350, 311.589, 52813.979 23/05/08,12:30:28,07,11,1, 11.9,1,1, 8.013, 10510.355, 311.575, 52813.937 23/05/08,12:30:28,08,11,1, 11.9,1,1, 8.013, 10510.348, 311.561, 52814.002 23/05/08,12:30:28,09,11,1, 11.9,1,1, 8.013, 10510.368, 311.593, 52813.973 23/05/08,12:30:28,10,11,1, 11.9,1,1, 8.013, 10510.344, 311.614, 52814.043 23/05/08,12:30:28,11,11,1, 11.9,1,1, 8.013, 10510.347, 311.565, 52813.969 23/05/08,12:30:28,12,11,1, 11.9,1,1, 8.013, 10510.358, 311.580, 52813.977 23/05/08,12:30:28,13,11,1, 11.9,1,1, 8.013, 10510.352, 311.582, 52813.962 23/05/08,12:30:28,14,11,1, 11.9,1,1, 8.013, 10510.358, 311.598, 52813.973 23/05/08,12:30:28,15,11,1, 11.9,1,1, 8.013, 10510.352, 311.596, 52813.949 23/05/08,12:30:28,16,11,1, 11.9,1,1, 8.013, 10510.355, 311.601, 52813.986 23/05/08,12:30:28,17,11,1, 11.9,1,1, 8.013, 10510.331, 311.602, 52813.954 23/05/08,12:30:28,18,11,1, 11.9,1,1, 8.013, 10510.344, 311.584, 52813.971 23/05/08,12:30:28,19,11,1, 11.9,1,1, 8.013, 10510.344, 311.610, 52813.942 23/05/08,12:30:29,00,11,1, 11.9,1,1, 8.015, 10510.337, 311.610, 52813.942 23/05/08,12:30:29,01,11,1, 11.9,1,1, 8.015, 10510.352, 311.588, 52813.999 23/05/08,12:30:29,02,11,1, 11.9,1,1, 8.015, 10510.356, 311.582, 52813.991 23/05/08,12:30:29,03,11,1, 11.9,1,1, 8.015, 10510.342, 311.602, 52813.982 23/05/08,12:30:29,04,11,1, 11.9,1,1, 8.015, 10510.346, 311.567, 52813.960 23/05/08,12:30:29,05,11,1, 11.9,1,1, 8.015, 10510.329, 311.611, 52814.022 23/05/08,12:30:29,06,11,1, 11.9,1,1, 8.015, 10510.330, 311.595, 52813.986 23/05/08,12:30:29,07,11,1, 11.9,1,1, 8.015, 10510.341, 311.598, 52813.999 23/05/08,12:30:29,08,11,1, 11.9,1,1, 8.015, 10510.351, 311.606, 52814.021 23/05/08,12:30:29,09,11,1, 11.9,1,1, 8.015, 10510.342, 311.579, 52813.967 23/05/08,12:30:29,10,11,1, 11.9,1,1, 8.015, 10510.360, 311.585, 52813.979 23/05/08,12:30:29,11,11,1, 11.9,1,1, 8.015, 10510.341, 311.617, 52813.980 23/05/08,12:30:29,12,11,1, 11.9,1,1, 8.015, 10510.344, 311.594, 52813.990 23/05/08,12:30:29,13,11,1, 11.9,1,1, 8.015, 10510.347, 311.594, 52813.980 23/05/08,12:30:29,14,11,1, 11.9,1,1, 8.015, 10510.346, 311.627, 52814.024 23/05/08,12:30:29,15,11,1, 11.9,1,1, 8.015, 10510.339, 311.578, 52813.969 23/05/08,12:30:29,16,11,1, 11.9,1,1, 8.015, 10510.346, 311.576, 52813.950 23/05/08,12:30:29,17,11,1, 11.9,1,1, 8.015, 10510.326, 311.581, 52813.979 23/05/08,12:30:29,18,11,1, 11.9,1,1, 8.015, 10510.362, 311.598, 52813.981 23/05/08,12:30:29,19,11,1, 11.9,1,1, 8.015, 10510.366, 311.587, 52813.973 23/05/08,12:30:30,00,11,1, 11.9,1,1, 8.012, 10510.362, 311.587, 52813.973 23/05/08,12:30:30,01,11,1, 11.9,1,1, 8.012, 10510.361, 311.587, 52814.017 23/05/08,12:30:30,02,11,1, 11.9,1,1, 8.012, 10510.338, 311.594, 52813.993 23/05/08,12:30:30,03,11,1, 11.9,1,1, 8.012, 10510.334, 311.573, 52813.999 23/05/08,12:30:30,04,11,1, 11.9,1,1, 8.012, 10510.361, 311.600, 52813.980 23/05/08,12:30:30,05,11,1, 11.9,1,1, 8.012, 10510.325, 311.581, 52814.003 23/05/08,12:30:30,06,11,1, 11.9,1,1, 8.012, 10510.327, 311.568, 52814.006 23/05/08,12:30:30,07,11,1, 11.9,1,1, 8.012, 10510.371, 311.561, 52813.970 23/05/08,12:30:30,08,11,1, 11.9,1,1, 8.012, 10510.328, 311.574, 52813.964 23/05/08,12:30:30,09,11,1, 11.9,1,1, 8.012, 10510.349, 311.594, 52813.966 23/05/08,12:30:30,10,11,1, 11.9,1,1, 8.012, 10510.341, 311.566, 52814.009 23/05/08,12:30:30,11,11,1, 11.9,1,1, 8.012, 10510.338, 311.568, 52814.006 23/05/08,12:30:30,12,11,1, 11.9,1,1, 8.012, 10510.340, 311.575, 52814.030 23/05/08,12:30:30,13,11,1, 11.9,1,1, 8.012, 10510.339, 311.572, 52813.978 23/05/08,12:30:30,14,11,1, 11.9,1,1, 8.012, 10510.346, 311.557, 52813.999 23/05/08,12:30:30,15,11,1, 11.9,1,1, 8.012, 10510.332, 311.582, 52814.006 23/05/08,12:30:30,16,11,1, 11.9,1,1, 8.012, 10510.347, 311.584, 52813.976 23/05/08,12:30:30,17,11,1, 11.9,1,1, 8.012, 10510.336, 311.601, 52814.026 23/05/08,12:30:30,18,11,1, 11.9,1,1, 8.012, 10510.337, 311.581, 52814.012 23/05/08,12:30:30,19,11,1, 11.9,1,1, 8.012, 10510.344, 311.584, 52813.987 23/05/08,12:30:31,00,12,1, 11.9,1,1, 8.020, 10510.337, 311.584, 52813.987 23/05/08,12:30:31,01,12,1, 11.9,1,1, 8.020, 10510.342, 311.569, 52813.998 23/05/08,12:30:31,02,12,1, 11.9,1,1, 8.020, 10510.317, 311.573, 52814.001 23/05/08,12:30:31,03,12,1, 11.9,1,1, 8.020, 10510.326, 311.581, 52814.008 23/05/08,12:30:31,04,12,1, 11.9,1,1, 8.020, 10510.306, 311.564, 52813.975 23/05/08,12:30:31,05,12,1, 11.9,1,1, 8.020, 10510.296, 311.558, 52814.023 23/05/08,12:30:31,06,12,1, 11.9,1,1, 8.020, 10510.320, 311.573, 52814.001 23/05/08,12:30:31,07,12,1, 11.9,1,1, 8.020, 10510.322, 311.574, 52814.001 23/05/08,12:30:31,08,12,1, 11.9,1,1, 8.020, 10510.320, 311.595, 52813.997 23/05/08,12:30:31,09,12,1, 11.9,1,1, 8.020, 10510.347, 311.590, 52813.986 23/05/08,12:30:31,10,12,1, 11.9,1,1, 8.020, 10510.317, 311.579, 52814.036 23/05/08,12:30:31,11,12,1, 11.9,1,1, 8.020, 10510.335, 311.579, 52813.968 23/05/08,12:30:31,12,12,1, 11.9,1,1, 8.020, 10510.355, 311.566, 52813.995 23/05/08,12:30:31,13,12,1, 11.9,1,1, 8.020, 10510.345, 311.572, 52813.991 23/05/08,12:30:31,14,12,1, 11.9,1,1, 8.020, 10510.354, 311.564, 52813.989 23/05/08,12:30:31,15,12,1, 11.9,1,1, 8.020, 10510.321, 311.540, 52813.966 23/05/08,12:30:31,16,12,1, 11.9,1,1, 8.020, 10510.330, 311.564, 52813.944 23/05/08,12:30:31,17,12,1, 11.9,1,1, 8.020, 10510.308, 311.554, 52814.007 23/05/08,12:30:31,18,12,1, 11.9,1,1, 8.020, 10510.334, 311.580, 52813.980 23/05/08,12:30:31,19,12,1, 11.9,1,1, 8.020, 10510.355, 311.568, 52814.009 23/05/08,12:30:32,00,12,1, 11.9,1,1, 8.013, 10510.354, 311.568, 52814.009 23/05/08,12:30:32,01,12,1, 11.9,1,1, 8.013, 10510.331, 311.549, 52813.994 23/05/08,12:30:32,02,12,1, 11.9,1,1, 8.013, 10510.347, 311.578, 52814.009 23/05/08,12:30:32,03,12,1, 11.9,1,1, 8.013, 10510.322, 311.562, 52814.018 23/05/08,12:30:32,04,12,1, 11.9,1,1, 8.013, 10510.338, 311.558, 52813.985 23/05/08,12:30:32,05,12,1, 11.9,1,1, 8.013, 10510.332, 311.540, 52814.017 23/05/08,12:30:32,06,12,1, 11.9,1,1, 8.013, 10510.344, 311.567, 52813.853 23/05/08,12:30:32,07,12,1, 11.9,1,1, 8.013, 10510.335, 311.548, 52814.024 23/05/08,12:30:32,08,12,1, 11.9,1,1, 8.013, 10510.341, 311.565, 52813.886 23/05/08,12:30:32,09,12,1, 11.9,1,1, 8.013, 10510.318, 311.577, 52814.076 23/05/08,12:30:32,10,12,1, 11.9,1,1, 8.013, 10510.345, 311.579, 52814.027 23/05/08,12:30:32,11,12,1, 11.9,1,1, 8.013, 10510.320, 311.562, 52814.071 23/05/08,12:30:32,12,12,1, 11.9,1,1, 8.013, 10510.329, 311.570, 52814.019 23/05/08,12:30:32,13,12,1, 11.9,1,1, 8.013, 10510.343, 311.563, 52814.012 23/05/08,12:30:32,14,12,1, 11.9,1,1, 8.013, 10510.314, 311.550, 52814.006 23/05/08,12:30:32,15,12,1, 11.9,1,1, 8.013, 10510.342, 311.551, 52814.004 23/05/08,12:30:32,16,12,1, 11.9,1,1, 8.013, 10510.336, 311.543, 52814.003 23/05/08,12:30:32,17,12,1, 11.9,1,1, 8.013, 10510.324, 311.544, 52813.988 23/05/08,12:30:32,18,12,1, 11.9,1,1, 8.013, 10510.316, 311.548, 52814.034 23/05/08,12:30:32,19,12,1, 11.9,1,1, 8.013, 10510.333, 311.573, 52814.012 23/05/08,12:30:33,00,12,1, 12.0,1,1, 8.016, 10510.329, 311.573, 52814.012 23/05/08,12:30:33,01,12,1, 12.0,1,1, 8.016, 10510.340, 311.561, 52814.055 23/05/08,12:30:33,02,12,1, 12.0,1,1, 8.016, 10510.300, 311.557, 52813.993 23/05/08,12:30:33,03,12,1, 12.0,1,1, 8.016, 10510.330, 311.586, 52814.007 23/05/08,12:30:33,04,12,1, 12.0,1,1, 8.016, 10510.337, 311.561, 52814.025 23/05/08,12:30:33,05,12,1, 12.0,1,1, 8.016, 10510.319, 311.566, 52814.053 23/05/08,12:30:33,06,12,1, 12.0,1,1, 8.016, 10510.336, 311.557, 52814.013 23/05/08,12:30:33,07,12,1, 12.0,1,1, 8.016, 10510.342, 311.549, 52813.987 23/05/08,12:30:33,08,12,1, 12.0,1,1, 8.016, 10510.322, 311.531, 52814.020 23/05/08,12:30:33,09,12,1, 12.0,1,1, 8.016, 10510.345, 311.560, 52814.025 23/05/08,12:30:33,10,12,1, 12.0,1,1, 8.016, 10510.320, 311.559, 52814.003 23/05/08,12:30:33,11,12,1, 12.0,1,1, 8.016, 10510.298, 311.549, 52814.001 23/05/08,12:30:33,12,12,1, 12.0,1,1, 8.016, 10510.335, 311.545, 52813.990 23/05/08,12:30:33,13,12,1, 12.0,1,1, 8.016, 10510.337, 311.553, 52814.021 23/05/08,12:30:33,14,12,1, 12.0,1,1, 8.016, 10510.336, 311.535, 52814.017 23/05/08,12:30:33,15,12,1, 12.0,1,1, 8.016, 10510.292, 311.548, 52813.961 23/05/08,12:30:33,16,12,1, 12.0,1,1, 8.016, 10510.317, 311.538, 52813.981 23/05/08,12:30:33,17,12,1, 12.0,1,1, 8.016, 10510.328, 311.535, 52813.993 23/05/08,12:30:33,18,12,1, 12.0,1,1, 8.016, 10510.346, 311.534, 52813.987 23/05/08,12:30:33,19,12,1, 12.0,1,1, 8.016, 10510.325, 311.535, 52813.966 23/05/08,12:30:34,00,12,1, 11.9,1,1, 8.013, 10510.321, 311.535, 52813.966 23/05/08,12:30:34,01,12,1, 11.9,1,1, 8.013, 10510.324, 311.552, 52813.983 23/05/08,12:30:34,02,12,1, 11.9,1,1, 8.013, 10510.347, 311.537, 52814.034 23/05/08,12:30:34,03,12,1, 11.9,1,1, 8.013, 10510.327, 311.551, 52814.000 23/05/08,12:30:34,04,12,1, 11.9,1,1, 8.013, 10510.319, 311.548, 52813.994 23/05/08,12:30:34,05,12,1, 11.9,1,1, 8.013, 10510.354, 311.544, 52814.002 23/05/08,12:30:34,06,12,1, 11.9,1,1, 8.013, 10510.321, 311.530, 52813.994 23/05/08,12:30:34,07,12,1, 11.9,1,1, 8.013, 10510.328, 311.534, 52813.987 23/05/08,12:30:34,08,12,1, 11.9,1,1, 8.013, 10510.321, 311.530, 52813.969 23/05/08,12:30:34,09,12,1, 11.9,1,1, 8.013, 10510.343, 311.519, 52814.008 23/05/08,12:30:34,10,12,1, 11.9,1,1, 8.013, 10510.344, 311.485, 52813.961 23/05/08,12:30:34,11,12,1, 11.9,1,1, 8.013, 10510.334, 311.525, 52813.994 23/05/08,12:30:34,12,12,1, 11.9,1,1, 8.013, 10510.337, 311.544, 52814.015 23/05/08,12:30:34,13,12,1, 11.9,1,1, 8.013, 10510.344, 311.542, 52813.998 23/05/08,12:30:34,14,12,1, 11.9,1,1, 8.013, 10510.330, 311.531, 52813.967 23/05/08,12:30:34,15,12,1, 11.9,1,1, 8.013, 10510.326, 311.539, 52813.993 23/05/08,12:30:34,16,12,1, 11.9,1,1, 8.013, 10510.331, 311.526, 52814.030 23/05/08,12:30:34,17,12,1, 11.9,1,1, 8.013, 10510.337, 311.528, 52813.997 23/05/08,12:30:34,18,12,1, 11.9,1,1, 8.013, 10510.355, 311.486, 52814.007 23/05/08,12:30:34,19,12,1, 11.9,1,1, 8.013, 10510.327, 311.509, 52814.023 23/05/08,12:30:35,00,10,1, 11.9,1,1, 8.016, 10510.321, 311.509, 52814.023 23/05/08,12:30:35,01,10,1, 11.9,1,1, 8.016, 10510.342, 311.501, 52813.969 23/05/08,12:30:35,02,10,1, 11.9,1,1, 8.016, 10510.329, 311.492, 52813.995 23/05/08,12:30:35,03,10,1, 11.9,1,1, 8.016, 10510.345, 311.501, 52813.992 23/05/08,12:30:35,04,10,1, 11.9,1,1, 8.016, 10510.339, 311.501, 52813.994 23/05/08,12:30:35,05,10,1, 11.9,1,1, 8.016, 10510.340, 311.522, 52814.023 23/05/08,12:30:35,06,10,1, 11.9,1,1, 8.016, 10510.342, 311.522, 52814.008 23/05/08,12:30:35,07,10,1, 11.9,1,1, 8.016, 10510.351, 311.517, 52814.012 23/05/08,12:30:35,08,10,1, 11.9,1,1, 8.016, 10510.352, 311.504, 52813.994 23/05/08,12:30:35,09,10,1, 11.9,1,1, 8.016, 10510.349, 311.484, 52814.023 23/05/08,12:30:35,10,10,1, 11.9,1,1, 8.016, 10510.340, 311.501, 52813.993 23/05/08,12:30:35,11,10,1, 11.9,1,1, 8.016, 10510.320, 311.505, 52813.979 23/05/08,12:30:35,12,10,1, 11.9,1,1, 8.016, 10510.345, 311.536, 52813.994 23/05/08,12:30:35,13,10,1, 11.9,1,1, 8.016, 10510.322, 311.480, 52813.993 23/05/08,12:30:35,14,10,1, 11.9,1,1, 8.016, 10510.332, 311.495, 52813.978 23/05/08,12:30:35,15,10,1, 11.9,1,1, 8.016, 10510.316, 311.500, 52813.979 23/05/08,12:30:35,16,10,1, 11.9,1,1, 8.016, 10510.335, 311.471, 52813.962 23/05/08,12:30:35,17,10,1, 11.9,1,1, 8.016, 10510.319, 311.466, 52813.946 23/05/08,12:30:35,18,10,1, 11.9,1,1, 8.016, 10510.339, 311.491, 52813.955 23/05/08,12:30:35,19,10,1, 11.9,1,1, 8.016, 10510.334, 311.476, 52813.993 23/05/08,12:30:36,00,10,1, 11.9,1,1, 8.013, 10510.329, 311.476, 52813.993 23/05/08,12:30:36,01,10,1, 11.9,1,1, 8.013, 10510.331, 311.471, 52813.987 23/05/08,12:30:36,02,10,1, 11.9,1,1, 8.013, 10510.311, 311.468, 52813.975 23/05/08,12:30:36,03,10,1, 11.9,1,1, 8.013, 10510.326, 311.469, 52813.983 23/05/08,12:30:36,04,10,1, 11.9,1,1, 8.013, 10510.317, 311.450, 52813.996 23/05/08,12:30:36,05,10,1, 11.9,1,1, 8.013, 10510.323, 311.448, 52813.970 23/05/08,12:30:36,06,10,1, 11.9,1,1, 8.013, 10510.319, 311.450, 52813.965 23/05/08,12:30:36,07,10,1, 11.9,1,1, 8.013, 10510.322, 311.480, 52813.983 23/05/08,12:30:36,08,10,1, 11.9,1,1, 8.013, 10510.328, 311.461, 52813.943 23/05/08,12:30:36,09,10,1, 11.9,1,1, 8.013, 10510.319, 311.455, 52814.032 23/05/08,12:30:36,10,10,1, 11.9,1,1, 8.013, 10510.323, 311.458, 52813.954 23/05/08,12:30:36,11,10,1, 11.9,1,1, 8.013, 10510.332, 311.462, 52813.971 23/05/08,12:30:36,12,10,1, 11.9,1,1, 8.013, 10510.310, 311.448, 52813.993 23/05/08,12:30:36,13,10,1, 11.9,1,1, 8.013, 10510.318, 311.426, 52813.939 23/05/08,12:30:36,14,10,1, 11.9,1,1, 8.013, 10510.318, 311.448, 52813.950 23/05/08,12:30:36,15,10,1, 11.9,1,1, 8.013, 10510.301, 311.439, 52813.969 23/05/08,12:30:36,16,10,1, 11.9,1,1, 8.013, 10510.327, 311.457, 52813.961 23/05/08,12:30:36,17,10,1, 11.9,1,1, 8.013, 10510.314, 311.450, 52814.009 23/05/08,12:30:36,18,10,1, 11.9,1,1, 8.013, 10510.303, 311.436, 52813.965 23/05/08,12:30:36,19,10,1, 11.9,1,1, 8.013, 10510.327, 311.437, 52814.008 23/05/08,12:30:37,00,10,1, 11.9,1,1, 8.013, 10510.321, 311.437, 52814.008 23/05/08,12:30:37,01,10,1, 11.9,1,1, 8.013, 10510.314, 311.439, 52813.941 23/05/08,12:30:37,02,10,1, 11.9,1,1, 8.013, 10510.307, 311.449, 52813.986 23/05/08,12:30:37,03,10,1, 11.9,1,1, 8.013, 10510.307, 311.436, 52813.998 23/05/08,12:30:37,04,10,1, 11.9,1,1, 8.013, 10510.314, 311.444, 52813.971 23/05/08,12:30:37,05,10,1, 11.9,1,1, 8.013, 10510.286, 311.432, 52814.016 23/05/08,12:30:37,06,10,1, 11.9,1,1, 8.013, 10510.303, 311.427, 52814.001 23/05/08,12:30:37,07,10,1, 11.9,1,1, 8.013, 10510.319, 311.431, 52813.991 23/05/08,12:30:37,08,10,1, 11.9,1,1, 8.013, 10510.295, 311.420, 52813.991 23/05/08,12:30:37,09,10,1, 11.9,1,1, 8.013, 10510.323, 311.431, 52813.976 23/05/08,12:30:37,10,10,1, 11.9,1,1, 8.013, 10510.291, 311.427, 52813.955 23/05/08,12:30:37,11,10,1, 11.9,1,1, 8.013, 10510.293, 311.433, 52813.962 23/05/08,12:30:37,12,10,1, 11.9,1,1, 8.013, 10510.280, 311.428, 52814.002 23/05/08,12:30:37,13,10,1, 11.9,1,1, 8.013, 10510.309, 311.417, 52813.978 23/05/08,12:30:37,14,10,1, 11.9,1,1, 8.013, 10510.290, 311.391, 52813.991 23/05/08,12:30:37,15,10,1, 11.9,1,1, 8.013, 10510.311, 311.409, 52813.957 23/05/08,12:30:37,16,10,1, 11.9,1,1, 8.013, 10510.322, 311.422, 52814.069 23/05/08,12:30:37,17,10,1, 11.9,1,1, 8.013, 10510.269, 311.418, 52813.966 23/05/08,12:30:37,18,10,1, 11.9,1,1, 8.013, 10510.305, 311.382, 52813.948 23/05/08,12:30:37,19,10,1, 11.9,1,1, 8.013, 10510.314, 311.400, 52814.007 23/05/08,12:30:38,00,10,1, 11.9,1,1, 8.010, 10510.312, 311.400, 52814.007 23/05/08,12:30:38,01,10,1, 11.9,1,1, 8.010, 10510.291, 311.396, 52813.988 23/05/08,12:30:38,02,10,1, 11.9,1,1, 8.010, 10510.324, 311.391, 52813.938 23/05/08,12:30:38,03,10,1, 11.9,1,1, 8.010, 10510.319, 311.401, 52813.935 23/05/08,12:30:38,04,10,1, 11.9,1,1, 8.010, 10510.300, 311.401, 52813.949 23/05/08,12:30:38,05,10,1, 11.9,1,1, 8.010, 10510.303, 311.377, 52813.961 23/05/08,12:30:38,06,10,1, 11.9,1,1, 8.010, 10510.287, 311.397, 52813.971 23/05/08,12:30:38,07,10,1, 11.9,1,1, 8.010, 10510.300, 311.385, 52813.982 23/05/08,12:30:38,08,10,1, 11.9,1,1, 8.010, 10510.298, 311.401, 52813.970 23/05/08,12:30:38,09,10,1, 11.9,1,1, 8.010, 10510.305, 311.393, 52813.974 23/05/08,12:30:38,10,10,1, 11.9,1,1, 8.010, 10510.284, 311.386, 52813.976 23/05/08,12:30:38,11,10,1, 11.9,1,1, 8.010, 10510.295, 311.376, 52813.977 23/05/08,12:30:38,12,10,1, 11.9,1,1, 8.010, 10510.284, 311.394, 52813.985 23/05/08,12:30:38,13,10,1, 11.9,1,1, 8.010, 10510.290, 311.383, 52813.970 23/05/08,12:30:38,14,10,1, 11.9,1,1, 8.010, 10510.269, 311.396, 52814.001 23/05/08,12:30:38,15,10,1, 11.9,1,1, 8.010, 10510.297, 311.398, 52813.997 23/05/08,12:30:38,16,10,1, 11.9,1,1, 8.010, 10510.298, 311.361, 52813.989 23/05/08,12:30:38,17,10,1, 11.9,1,1, 8.010, 10510.274, 311.386, 52813.956 23/05/08,12:30:38,18,10,1, 11.9,1,1, 8.010, 10510.291, 311.387, 52813.987 23/05/08,12:30:38,19,10,1, 11.9,1,1, 8.010, 10510.279, 311.368, 52813.952 23/05/08,12:30:39,00,11,1, 11.9,1,1, 8.019, 10510.279, 311.368, 52813.952 23/05/08,12:30:39,01,11,1, 11.9,1,1, 8.019, 10510.290, 311.363, 52813.945 23/05/08,12:30:39,02,11,1, 11.9,1,1, 8.019, 10510.256, 311.366, 52813.893 23/05/08,12:30:39,03,11,1, 11.9,1,1, 8.019, 10510.302, 311.371, 52813.996 23/05/08,12:30:39,04,11,1, 11.9,1,1, 8.019, 10510.298, 311.369, 52813.908 23/05/08,12:30:39,05,11,1, 11.9,1,1, 8.019, 10510.290, 311.360, 52813.982 23/05/08,12:30:39,06,11,1, 11.9,1,1, 8.019, 10510.303, 311.373, 52813.967 23/05/08,12:30:39,07,11,1, 11.9,1,1, 8.019, 10510.294, 311.354, 52813.996 23/05/08,12:30:39,08,11,1, 11.9,1,1, 8.019, 10510.291, 311.387, 52813.974 23/05/08,12:30:39,09,11,1, 11.9,1,1, 8.019, 10510.281, 311.356, 52813.974 23/05/08,12:30:39,10,11,1, 11.9,1,1, 8.019, 10510.265, 311.362, 52813.971 23/05/08,12:30:39,11,11,1, 11.9,1,1, 8.019, 10510.284, 311.355, 52813.992 23/05/08,12:30:39,12,11,1, 11.9,1,1, 8.019, 10510.290, 311.355, 52814.005 23/05/08,12:30:39,13,11,1, 11.9,1,1, 8.019, 10510.278, 311.343, 52813.961 23/05/08,12:30:39,14,11,1, 11.9,1,1, 8.019, 10510.267, 311.360, 52813.947 23/05/08,12:30:39,15,11,1, 11.9,1,1, 8.019, 10510.256, 311.364, 52813.958 23/05/08,12:30:39,16,11,1, 11.9,1,1, 8.019, 10510.276, 311.383, 52813.984 23/05/08,12:30:39,17,11,1, 11.9,1,1, 8.019, 10510.259, 311.352, 52813.973 23/05/08,12:30:39,18,11,1, 11.9,1,1, 8.019, 10510.262, 311.327, 52813.948 23/05/08,12:30:39,19,11,1, 11.9,1,1, 8.019, 10510.275, 311.349, 52813.965 23/05/08,12:30:40,00,11,1, 11.9,1,1, 8.015, 10510.271, 311.349, 52813.965 23/05/08,12:30:40,01,11,1, 11.9,1,1, 8.015, 10510.251, 311.338, 52813.993 23/05/08,12:30:40,02,11,1, 11.9,1,1, 8.015, 10510.268, 311.331, 52813.978 23/05/08,12:30:40,03,11,1, 11.9,1,1, 8.015, 10510.262, 311.354, 52813.977 23/05/08,12:30:40,04,11,1, 11.9,1,1, 8.015, 10510.277, 311.338, 52813.958 23/05/08,12:30:40,05,11,1, 11.9,1,1, 8.015, 10510.250, 311.367, 52813.991 23/05/08,12:30:40,06,11,1, 11.9,1,1, 8.015, 10510.257, 311.368, 52813.983 23/05/08,12:30:40,07,11,1, 11.9,1,1, 8.015, 10510.229, 311.352, 52813.965 23/05/08,12:30:40,08,11,1, 11.9,1,1, 8.015, 10510.255, 311.343, 52813.979 23/05/08,12:30:40,09,11,1, 11.9,1,1, 8.015, 10510.217, 311.340, 52813.962 23/05/08,12:30:40,10,11,1, 11.9,1,1, 8.015, 10510.244, 311.363, 52813.976 23/05/08,12:30:40,11,11,1, 11.9,1,1, 8.015, 10510.269, 311.349, 52813.978 23/05/08,12:30:40,12,11,1, 11.9,1,1, 8.015, 10510.241, 311.337, 52813.955 23/05/08,12:30:40,13,11,1, 11.9,1,1, 8.015, 10510.248, 311.343, 52813.935 23/05/08,12:30:40,14,11,1, 11.9,1,1, 8.015, 10510.251, 311.327, 52813.919 23/05/08,12:30:40,15,11,1, 11.9,1,1, 8.015, 10510.213, 311.347, 52813.951 23/05/08,12:30:40,16,11,1, 11.9,1,1, 8.015, 10510.239, 311.320, 52813.945 23/05/08,12:30:40,17,11,1, 11.9,1,1, 8.015, 10510.235, 311.328, 52813.967 23/05/08,12:30:40,18,11,1, 11.9,1,1, 8.015, 10510.224, 311.339, 52813.912 23/05/08,12:30:40,19,11,1, 11.9,1,1, 8.015, 10510.236, 311.346, 52813.930 23/05/08,12:30:41,00,12,1, 11.9,1,1, 8.013, 10510.229, 311.346, 52813.930 23/05/08,12:30:41,01,12,1, 11.9,1,1, 8.013, 10510.244, 311.308, 52813.970 23/05/08,12:30:41,02,12,1, 11.9,1,1, 8.013, 10510.237, 311.319, 52813.973 23/05/08,12:30:41,03,12,1, 11.9,1,1, 8.013, 10510.247, 311.310, 52813.965 23/05/08,12:30:41,04,12,1, 11.9,1,1, 8.013, 10510.249, 311.313, 52813.957 23/05/08,12:30:41,05,12,1, 11.9,1,1, 8.013, 10510.217, 311.332, 52813.993 23/05/08,12:30:41,06,12,1, 11.9,1,1, 8.013, 10510.212, 311.316, 52813.943 23/05/08,12:30:41,07,12,1, 11.9,1,1, 8.013, 10510.221, 311.319, 52813.967 23/05/08,12:30:41,08,12,1, 11.9,1,1, 8.013, 10510.224, 311.344, 52813.950 23/05/08,12:30:41,09,12,1, 11.9,1,1, 8.013, 10510.204, 311.323, 52813.926 23/05/08,12:30:41,10,12,1, 11.9,1,1, 8.013, 10510.227, 311.317, 52814.026 23/05/08,12:30:41,11,12,1, 11.9,1,1, 8.013, 10510.207, 311.325, 52813.971 23/05/08,12:30:41,12,12,1, 11.9,1,1, 8.013, 10510.214, 311.321, 52813.965 23/05/08,12:30:41,13,12,1, 11.9,1,1, 8.013, 10510.213, 311.313, 52813.953 23/05/08,12:30:41,14,12,1, 11.9,1,1, 8.013, 10510.217, 311.299, 52813.963 23/05/08,12:30:41,15,12,1, 11.9,1,1, 8.013, 10510.223, 311.296, 52813.933 23/05/08,12:30:41,16,12,1, 11.9,1,1, 8.013, 10510.213, 311.307, 52813.966 23/05/08,12:30:41,17,12,1, 11.9,1,1, 8.013, 10510.200, 311.316, 52813.950 23/05/08,12:30:41,18,12,1, 11.9,1,1, 8.013, 10510.193, 311.321, 52813.995 23/05/08,12:30:41,19,12,1, 11.9,1,1, 8.013, 10510.241, 311.309, 52813.958 23/05/08,12:30:42,00,12,1, 11.9,1,1, 8.016, 10510.237, 311.309, 52813.958 23/05/08,12:30:42,01,12,1, 11.9,1,1, 8.016, 10510.208, 311.323, 52813.926 23/05/08,12:30:42,02,12,1, 11.9,1,1, 8.016, 10510.195, 311.317, 52813.942 23/05/08,12:30:42,03,12,1, 11.9,1,1, 8.016, 10510.215, 311.296, 52813.972 23/05/08,12:30:42,04,12,1, 11.9,1,1, 8.016, 10510.197, 311.323, 52813.924 23/05/08,12:30:42,05,12,1, 11.9,1,1, 8.016, 10510.206, 311.321, 52813.974 23/05/08,12:30:42,06,12,1, 11.9,1,1, 8.016, 10510.192, 311.292, 52813.972 23/05/08,12:30:42,07,12,1, 11.9,1,1, 8.016, 10510.204, 311.302, 52813.991 23/05/08,12:30:42,08,12,1, 11.9,1,1, 8.016, 10510.200, 311.306, 52813.942 23/05/08,12:30:42,09,12,1, 11.9,1,1, 8.016, 10510.222, 311.286, 52813.948 23/05/08,12:30:42,10,12,1, 11.9,1,1, 8.016, 10510.229, 311.328, 52813.995 23/05/08,12:30:42,11,12,1, 11.9,1,1, 8.016, 10510.210, 311.314, 52813.925 23/05/08,12:30:42,12,12,1, 11.9,1,1, 8.016, 10510.178, 311.310, 52813.970 23/05/08,12:30:42,13,12,1, 11.9,1,1, 8.016, 10510.191, 311.300, 52813.965 23/05/08,12:30:42,14,12,1, 11.9,1,1, 8.016, 10510.203, 311.301, 52813.964 23/05/08,12:30:42,15,12,1, 11.9,1,1, 8.016, 10510.200, 311.293, 52814.007 23/05/08,12:30:42,16,12,1, 11.9,1,1, 8.016, 10510.208, 311.301, 52813.986 23/05/08,12:30:42,17,12,1, 11.9,1,1, 8.016, 10510.206, 311.294, 52813.960 23/05/08,12:30:42,18,12,1, 11.9,1,1, 8.016, 10510.199, 311.287, 52813.949 23/05/08,12:30:42,19,12,1, 11.9,1,1, 8.016, 10510.187, 311.280, 52813.987 23/05/08,12:30:43,00,12,1, 11.8,1,1, 8.016, 10510.179, 311.280, 52813.987 23/05/08,12:30:43,01,12,1, 11.8,1,1, 8.016, 10510.178, 311.313, 52813.948 23/05/08,12:30:43,02,12,1, 11.8,1,1, 8.016, 10510.198, 311.304, 52813.991 23/05/08,12:30:43,03,12,1, 11.8,1,1, 8.016, 10510.172, 311.302, 52813.982 23/05/08,12:30:43,04,12,1, 11.8,1,1, 8.016, 10510.167, 311.292, 52813.970 23/05/08,12:30:43,05,12,1, 11.8,1,1, 8.016, 10510.145, 311.281, 52814.001 23/05/08,12:30:43,06,12,1, 11.8,1,1, 8.016, 10510.189, 311.294, 52813.992 23/05/08,12:30:43,07,12,1, 11.8,1,1, 8.016, 10510.173, 311.290, 52813.966 23/05/08,12:30:43,08,12,1, 11.8,1,1, 8.016, 10510.176, 311.271, 52813.959 23/05/08,12:30:43,09,12,1, 11.8,1,1, 8.016, 10510.152, 311.283, 52813.946 23/05/08,12:30:43,10,12,1, 11.8,1,1, 8.016, 10510.161, 311.303, 52814.019 23/05/08,12:30:43,11,12,1, 11.8,1,1, 8.016, 10510.173, 311.285, 52813.988 23/05/08,12:30:43,12,12,1, 11.8,1,1, 8.016, 10510.162, 311.279, 52813.968 23/05/08,12:30:43,13,12,1, 11.8,1,1, 8.016, 10510.155, 311.275, 52813.972 23/05/08,12:30:43,14,12,1, 11.8,1,1, 8.016, 10510.166, 311.275, 52813.940 23/05/08,12:30:43,15,12,1, 11.8,1,1, 8.016, 10510.185, 311.273, 52813.922 23/05/08,12:30:43,16,12,1, 11.8,1,1, 8.016, 10510.149, 311.278, 52813.982 23/05/08,12:30:43,17,12,1, 11.8,1,1, 8.016, 10510.143, 311.279, 52814.002 23/05/08,12:30:43,18,12,1, 11.8,1,1, 8.016, 10510.158, 311.313, 52814.142 23/05/08,12:30:43,19,12,1, 11.8,1,1, 8.016, 10510.159, 311.296, 52813.958 23/05/08,12:30:44,00,12,1, 11.9,1,1, 8.019, 10510.154, 311.296, 52813.958 23/05/08,12:30:44,01,12,1, 11.9,1,1, 8.019, 10510.144, 311.280, 52813.954 23/05/08,12:30:44,02,12,1, 11.9,1,1, 8.019, 10510.134, 311.282, 52813.966 23/05/08,12:30:44,03,12,1, 11.9,1,1, 8.019, 10510.135, 311.275, 52814.001 23/05/08,12:30:44,04,12,1, 11.9,1,1, 8.019, 10510.160, 311.263, 52813.981 23/05/08,12:30:44,05,12,1, 11.9,1,1, 8.019, 10510.145, 311.280, 52813.975 23/05/08,12:30:44,06,12,1, 11.9,1,1, 8.019, 10510.136, 311.295, 52814.019 23/05/08,12:30:44,07,12,1, 11.9,1,1, 8.019, 10510.124, 311.255, 52813.978 23/05/08,12:30:44,08,12,1, 11.9,1,1, 8.019, 10510.149, 311.269, 52813.983 23/05/08,12:30:44,09,12,1, 11.9,1,1, 8.019, 10510.136, 311.280, 52813.950 23/05/08,12:30:44,10,12,1, 11.9,1,1, 8.019, 10510.155, 311.286, 52813.972 23/05/08,12:30:44,11,12,1, 11.9,1,1, 8.019, 10510.126, 311.265, 52813.899 23/05/08,12:30:44,12,12,1, 11.9,1,1, 8.019, 10510.125, 311.285, 52813.959 23/05/08,12:30:44,13,12,1, 11.9,1,1, 8.019, 10510.130, 311.272, 52813.963 23/05/08,12:30:44,14,12,1, 11.9,1,1, 8.019, 10510.137, 311.286, 52813.980 23/05/08,12:30:44,15,12,1, 11.9,1,1, 8.019, 10510.116, 311.275, 52813.919 23/05/08,12:30:44,16,12,1, 11.9,1,1, 8.019, 10510.139, 311.280, 52813.946 23/05/08,12:30:44,17,12,1, 11.9,1,1, 8.019, 10510.128, 311.265, 52813.948 23/05/08,12:30:44,18,12,1, 11.9,1,1, 8.019, 10510.128, 311.243, 52813.954 23/05/08,12:30:44,19,12,1, 11.9,1,1, 8.019, 10510.143, 311.264, 52813.928 23/05/08,12:30:45,00,12,1, 11.9,1,1, 8.016, 10510.137, 311.264, 52813.928 23/05/08,12:30:45,01,12,1, 11.9,1,1, 8.016, 10510.140, 311.262, 52813.958 23/05/08,12:30:45,02,12,1, 11.9,1,1, 8.016, 10510.109, 311.248, 52813.959 23/05/08,12:30:45,03,12,1, 11.9,1,1, 8.016, 10510.118, 311.245, 52814.021 23/05/08,12:30:45,04,12,1, 11.9,1,1, 8.016, 10510.099, 311.267, 52813.961 23/05/08,12:30:45,05,12,1, 11.9,1,1, 8.016, 10510.108, 311.250, 52813.996 23/05/08,12:30:45,06,12,1, 11.9,1,1, 8.016, 10510.106, 311.271, 52813.983 23/05/08,12:30:45,07,12,1, 11.9,1,1, 8.016, 10510.117, 311.277, 52813.953 23/05/08,12:30:45,08,12,1, 11.9,1,1, 8.016, 10510.107, 311.256, 52813.954 23/05/08,12:30:45,09,12,1, 11.9,1,1, 8.016, 10510.091, 311.260, 52813.963 23/05/08,12:30:45,10,12,1, 11.9,1,1, 8.016, 10510.103, 311.250, 52813.942 23/05/08,12:30:45,11,12,1, 11.9,1,1, 8.016, 10510.115, 311.275, 52813.962 23/05/08,12:30:45,12,12,1, 11.9,1,1, 8.016, 10510.110, 311.265, 52813.953 23/05/08,12:30:45,13,12,1, 11.9,1,1, 8.016, 10510.091, 311.245, 52813.955 23/05/08,12:30:45,14,12,1, 11.9,1,1, 8.016, 10510.083, 311.262, 52813.942 23/05/08,12:30:45,15,12,1, 11.9,1,1, 8.016, 10510.098, 311.262, 52813.938 23/05/08,12:30:45,16,12,1, 11.9,1,1, 8.016, 10510.076, 311.264, 52813.955 23/05/08,12:30:45,17,12,1, 11.9,1,1, 8.016, 10510.092, 311.264, 52813.977 23/05/08,12:30:45,18,12,1, 11.9,1,1, 8.016, 10510.108, 311.269, 52813.936 23/05/08,12:30:45,19,12,1, 11.9,1,1, 8.016, 10510.087, 311.257, 52813.919 23/05/08,12:30:46,00,12,1, 11.9,1,1, 8.012, 10510.079, 311.257, 52813.919 23/05/08,12:30:46,01,12,1, 11.9,1,1, 8.012, 10510.098, 311.263, 52813.965 23/05/08,12:30:46,02,12,1, 11.9,1,1, 8.012, 10510.095, 311.254, 52813.959 23/05/08,12:30:46,03,12,1, 11.9,1,1, 8.012, 10510.082, 311.257, 52813.992 23/05/08,12:30:46,04,12,1, 11.9,1,1, 8.012, 10510.105, 311.232, 52813.967 23/05/08,12:30:46,05,12,1, 11.9,1,1, 8.012, 10510.093, 311.259, 52813.979 23/05/08,12:30:46,06,12,1, 11.9,1,1, 8.012, 10510.106, 311.250, 52813.989 23/05/08,12:30:46,07,12,1, 11.9,1,1, 8.012, 10510.092, 311.239, 52813.871 23/05/08,12:30:46,08,12,1, 11.9,1,1, 8.012, 10510.104, 311.246, 52813.951 23/05/08,12:30:46,09,12,1, 11.9,1,1, 8.012, 10510.078, 311.245, 52813.938 23/05/08,12:30:46,10,12,1, 11.9,1,1, 8.012, 10510.090, 311.253, 52813.981 23/05/08,12:30:46,11,12,1, 11.9,1,1, 8.012, 10510.079, 311.264, 52813.988 23/05/08,12:30:46,12,12,1, 11.9,1,1, 8.012, 10510.066, 311.239, 52814.003 23/05/08,12:30:46,13,12,1, 11.9,1,1, 8.012, 10510.079, 311.243, 52813.964 23/05/08,12:30:46,14,12,1, 11.9,1,1, 8.012, 10510.071, 311.253, 52813.969 23/05/08,12:30:46,15,12,1, 11.9,1,1, 8.012, 10510.066, 311.232, 52813.955 23/05/08,12:30:46,16,12,1, 11.9,1,1, 8.012, 10510.081, 311.245, 52813.938 23/05/08,12:30:46,17,12,1, 11.9,1,1, 8.012, 10510.071, 311.243, 52813.966 23/05/08,12:30:46,18,12,1, 11.9,1,1, 8.012, 10510.051, 311.240, 52813.912 23/05/08,12:30:46,19,12,1, 11.9,1,1, 8.012, 10510.083, 311.232, 52813.946 23/05/08,12:30:47,00,12,1, 11.9,1,1, 8.013, 10510.079, 311.232, 52813.946 23/05/08,12:30:47,01,12,1, 11.9,1,1, 8.013, 10510.060, 311.250, 52814.001 23/05/08,12:30:47,02,12,1, 11.9,1,1, 8.013, 10510.052, 311.227, 52813.984 23/05/08,12:30:47,03,12,1, 11.9,1,1, 8.013, 10510.032, 311.227, 52813.939 23/05/08,12:30:47,04,12,1, 11.9,1,1, 8.013, 10510.057, 311.221, 52813.972 23/05/08,12:30:47,05,12,1, 11.9,1,1, 8.013, 10510.030, 311.249, 52814.010 23/05/08,12:30:47,06,12,1, 11.9,1,1, 8.013, 10510.035, 311.220, 52813.971 23/05/08,12:30:47,07,12,1, 11.9,1,1, 8.013, 10510.047, 311.227, 52813.960 23/05/08,12:30:47,08,12,1, 11.9,1,1, 8.013, 10510.069, 311.226, 52813.934 23/05/08,12:30:47,09,12,1, 11.9,1,1, 8.013, 10510.035, 311.236, 52813.974 23/05/08,12:30:47,10,12,1, 11.9,1,1, 8.013, 10510.055, 311.225, 52813.962 23/05/08,12:30:47,11,12,1, 11.9,1,1, 8.013, 10510.023, 311.218, 52813.966 23/05/08,12:30:47,12,12,1, 11.9,1,1, 8.013, 10510.022, 311.212, 52813.998 23/05/08,12:30:47,13,12,1, 11.9,1,1, 8.013, 10510.032, 311.238, 52813.962 23/05/08,12:30:47,14,12,1, 11.9,1,1, 8.013, 10510.027, 311.227, 52813.933 23/05/08,12:30:47,15,12,1, 11.9,1,1, 8.013, 10510.039, 311.221, 52813.905 23/05/08,12:30:47,16,12,1, 11.9,1,1, 8.013, 10510.035, 311.201, 52813.924 23/05/08,12:30:47,17,12,1, 11.9,1,1, 8.013, 10510.013, 311.224, 52813.974 23/05/08,12:30:47,18,12,1, 11.9,1,1, 8.013, 10510.029, 311.227, 52813.970 23/05/08,12:30:47,19,12,1, 11.9,1,1, 8.013, 10510.024, 311.247, 52813.981 23/05/08,12:30:48,00,11,1, 11.9,1,1, 8.015, 10510.020, 311.247, 52813.981 23/05/08,12:30:48,01,11,1, 11.9,1,1, 8.015, 10510.006, 311.214, 52813.962 23/05/08,12:30:48,02,11,1, 11.9,1,1, 8.015, 10510.001, 311.222, 52813.988 23/05/08,12:30:48,03,11,1, 11.9,1,1, 8.015, 10510.010, 311.225, 52813.992 23/05/08,12:30:48,04,11,1, 11.9,1,1, 8.015, 10510.040, 311.226, 52813.952 23/05/08,12:30:48,05,11,1, 11.9,1,1, 8.015, 10510.016, 311.227, 52813.989 23/05/08,12:30:48,06,11,1, 11.9,1,1, 8.015, 10510.011, 311.210, 52813.955 23/05/08,12:30:48,07,11,1, 11.9,1,1, 8.015, 10510.004, 311.211, 52813.963 23/05/08,12:30:48,08,11,1, 11.9,1,1, 8.015, 10510.007, 311.208, 52813.964 23/05/08,12:30:48,09,11,1, 11.9,1,1, 8.015, 10509.994, 311.223, 52814.009 23/05/08,12:30:48,10,11,1, 11.9,1,1, 8.015, 10510.016, 311.222, 52814.014 23/05/08,12:30:48,11,11,1, 11.9,1,1, 8.015, 10510.007, 311.223, 52813.971 23/05/08,12:30:48,12,11,1, 11.9,1,1, 8.015, 10510.004, 311.202, 52813.973 23/05/08,12:30:48,13,11,1, 11.9,1,1, 8.015, 10509.982, 311.221, 52814.041 23/05/08,12:30:48,14,11,1, 11.9,1,1, 8.015, 10510.014, 311.228, 52813.879 23/05/08,12:30:48,15,11,1, 11.9,1,1, 8.015, 10509.996, 311.219, 52813.951 23/05/08,12:30:48,16,11,1, 11.9,1,1, 8.015, 10510.003, 311.236, 52813.937 23/05/08,12:30:48,17,11,1, 11.9,1,1, 8.015, 10510.011, 311.231, 52813.932 23/05/08,12:30:48,18,11,1, 11.9,1,1, 8.015, 10509.992, 311.226, 52813.947 23/05/08,12:30:48,19,11,1, 11.9,1,1, 8.015, 10510.009, 311.217, 52813.817 23/05/08,12:30:49,00,12,1, 11.9,1,1, 8.018, 10510.004, 311.217, 52813.817 23/05/08,12:30:49,01,12,1, 11.9,1,1, 8.018, 10509.993, 311.219, 52813.943 23/05/08,12:30:49,02,12,1, 11.9,1,1, 8.018, 10509.989, 311.208, 52813.952 23/05/08,12:30:49,03,12,1, 11.9,1,1, 8.018, 10509.957, 311.213, 52813.972 23/05/08,12:30:49,04,12,1, 11.9,1,1, 8.018, 10509.968, 311.239, 52813.974 23/05/08,12:30:49,05,12,1, 11.9,1,1, 8.018, 10509.986, 311.253, 52813.979 23/05/08,12:30:49,06,12,1, 11.9,1,1, 8.018, 10509.973, 311.230, 52813.978 23/05/08,12:30:49,07,12,1, 11.9,1,1, 8.018, 10509.972, 311.230, 52813.967 23/05/08,12:30:49,08,12,1, 11.9,1,1, 8.018, 10509.977, 311.222, 52813.904 23/05/08,12:30:49,09,12,1, 11.9,1,1, 8.018, 10509.972, 311.219, 52813.959 23/05/08,12:30:49,10,12,1, 11.9,1,1, 8.018, 10509.967, 311.217, 52813.945 23/05/08,12:30:49,11,12,1, 11.9,1,1, 8.018, 10509.964, 311.203, 52813.982 23/05/08,12:30:49,12,12,1, 11.9,1,1, 8.018, 10509.965, 311.210, 52813.932 23/05/08,12:30:49,13,12,1, 11.9,1,1, 8.018, 10509.972, 311.198, 52813.963 23/05/08,12:30:49,14,12,1, 11.9,1,1, 8.018, 10509.952, 311.188, 52813.982 23/05/08,12:30:49,15,12,1, 11.9,1,1, 8.018, 10509.970, 311.207, 52813.941 23/05/08,12:30:49,16,12,1, 11.9,1,1, 8.018, 10509.966, 311.205, 52813.964 23/05/08,12:30:49,17,12,1, 11.9,1,1, 8.018, 10509.946, 311.207, 52813.913 23/05/08,12:30:49,18,12,1, 11.9,1,1, 8.018, 10509.947, 311.194, 52813.932 23/05/08,12:30:49,19,12,1, 11.9,1,1, 8.018, 10509.927, 311.209, 52813.983 23/05/08,12:30:50,00,11,1, 11.9,1,1, 8.015, 10509.920, 311.209, 52813.983 23/05/08,12:30:50,01,11,1, 11.9,1,1, 8.015, 10509.935, 311.208, 52813.946 23/05/08,12:30:50,02,11,1, 11.9,1,1, 8.015, 10509.923, 311.212, 52813.954 23/05/08,12:30:50,03,11,1, 11.9,1,1, 8.015, 10509.951, 311.221, 52813.977 23/05/08,12:30:50,04,11,1, 11.9,1,1, 8.015, 10509.929, 311.214, 52813.931 23/05/08,12:30:50,05,11,1, 11.9,1,1, 8.015, 10509.924, 311.228, 52813.957 23/05/08,12:30:50,06,11,1, 11.9,1,1, 8.015, 10509.942, 311.219, 52813.978 23/05/08,12:30:50,07,11,1, 11.9,1,1, 8.015, 10509.946, 311.211, 52813.969 23/05/08,12:30:50,08,11,1, 11.9,1,1, 8.015, 10509.942, 311.221, 52813.973 23/05/08,12:30:50,09,11,1, 11.9,1,1, 8.015, 10509.917, 311.218, 52813.974 23/05/08,12:30:50,10,11,1, 11.9,1,1, 8.015, 10509.915, 311.231, 52814.016 23/05/08,12:30:50,11,11,1, 11.9,1,1, 8.015, 10509.937, 311.204, 52813.975 23/05/08,12:30:50,12,11,1, 11.9,1,1, 8.015, 10509.929, 311.216, 52813.998 23/05/08,12:30:50,13,11,1, 11.9,1,1, 8.015, 10509.934, 311.209, 52813.988 23/05/08,12:30:50,14,11,1, 11.9,1,1, 8.015, 10509.894, 311.243, 52813.986 23/05/08,12:30:50,15,11,1, 11.9,1,1, 8.015, 10509.909, 311.241, 52813.974 23/05/08,12:30:50,16,11,1, 11.9,1,1, 8.015, 10509.895, 311.230, 52813.960 23/05/08,12:30:50,17,11,1, 11.9,1,1, 8.015, 10509.934, 311.196, 52813.700 23/05/08,12:30:50,18,11,1, 11.9,1,1, 8.015, 10509.884, 311.207, 52813.963 23/05/08,12:30:50,19,11,1, 11.9,1,1, 8.015, 10509.846, 311.229, 52813.991 23/05/08,12:30:51,00,11,1, 11.9,1,1, 8.016, 10509.845, 311.229, 52813.991 23/05/08,12:30:51,01,11,1, 11.9,1,1, 8.016, 10509.908, 311.206, 52814.001 23/05/08,12:30:51,02,11,1, 11.9,1,1, 8.016, 10509.906, 311.208, 52813.981 23/05/08,12:30:51,03,11,1, 11.9,1,1, 8.016, 10509.886, 311.226, 52813.955 23/05/08,12:30:51,04,11,1, 11.9,1,1, 8.016, 10509.885, 311.192, 52813.962 23/05/08,12:30:51,05,11,1, 11.9,1,1, 8.016, 10509.892, 311.226, 52814.023 23/05/08,12:30:51,06,11,1, 11.9,1,1, 8.016, 10509.892, 311.212, 52814.013 23/05/08,12:30:51,07,11,1, 11.9,1,1, 8.016, 10509.878, 311.222, 52814.031 23/05/08,12:30:51,08,11,1, 11.9,1,1, 8.016, 10509.877, 311.241, 52814.017 23/05/08,12:30:51,09,11,1, 11.9,1,1, 8.016, 10509.895, 311.220, 52814.010 23/05/08,12:30:51,10,11,1, 11.9,1,1, 8.016, 10509.891, 311.229, 52813.987 23/05/08,12:30:51,11,11,1, 11.9,1,1, 8.016, 10509.872, 311.197, 52813.977 23/05/08,12:30:51,12,11,1, 11.9,1,1, 8.016, 10509.880, 311.214, 52813.973 23/05/08,12:30:51,13,11,1, 11.9,1,1, 8.016, 10509.910, 311.208, 52813.987 23/05/08,12:30:51,14,11,1, 11.9,1,1, 8.016, 10509.878, 311.233, 52814.001 23/05/08,12:30:51,15,11,1, 11.9,1,1, 8.016, 10509.885, 311.227, 52813.976 23/05/08,12:30:51,16,11,1, 11.9,1,1, 8.016, 10509.884, 311.212, 52813.975 23/05/08,12:30:51,17,11,1, 11.9,1,1, 8.016, 10509.862, 311.219, 52813.979 23/05/08,12:30:51,18,11,1, 11.9,1,1, 8.016, 10509.886, 311.226, 52813.999 23/05/08,12:30:51,19,11,1, 11.9,1,1, 8.016, 10509.873, 311.207, 52814.015 23/05/08,12:30:52,00,11,1, 11.6,1,1, 8.013, 10509.870, 311.207, 52814.015 23/05/08,12:30:52,01,11,1, 11.6,1,1, 8.013, 10509.879, 311.215, 52813.979 23/05/08,12:30:52,02,11,1, 11.6,1,1, 8.013, 10509.878, 311.215, 52813.961 23/05/08,12:30:52,03,11,1, 11.6,1,1, 8.013, 10509.876, 311.222, 52813.985 23/05/08,12:30:52,04,11,1, 11.6,1,1, 8.013, 10509.869, 311.188, 52813.951 23/05/08,12:30:52,05,11,1, 11.6,1,1, 8.013, 10509.874, 311.195, 52813.992 23/05/08,12:30:52,06,11,1, 11.6,1,1, 8.013, 10509.857, 311.201, 52813.991 23/05/08,12:30:52,07,11,1, 11.6,1,1, 8.013, 10509.863, 311.195, 52813.977 23/05/08,12:30:52,08,11,1, 11.6,1,1, 8.013, 10509.875, 311.211, 52813.976 23/05/08,12:30:52,09,11,1, 11.6,1,1, 8.013, 10509.854, 311.196, 52813.974 23/05/08,12:30:52,10,11,1, 11.6,1,1, 8.013, 10509.852, 311.218, 52813.990 23/05/08,12:30:52,11,11,1, 11.6,1,1, 8.013, 10509.850, 311.211, 52813.970 23/05/08,12:30:52,12,11,1, 11.6,1,1, 8.013, 10509.839, 311.235, 52814.010 23/05/08,12:30:52,13,11,1, 11.6,1,1, 8.013, 10509.851, 311.218, 52813.963 23/05/08,12:30:52,14,11,1, 11.6,1,1, 8.013, 10509.833, 311.204, 52814.001 23/05/08,12:30:52,15,11,1, 11.6,1,1, 8.013, 10509.834, 311.216, 52813.955 23/05/08,12:30:52,16,11,1, 11.6,1,1, 8.013, 10509.822, 311.219, 52813.993 23/05/08,12:30:52,17,11,1, 11.6,1,1, 8.013, 10509.858, 311.192, 52813.995 23/05/08,12:30:52,18,11,1, 11.6,1,1, 8.013, 10509.821, 311.187, 52813.950 23/05/08,12:30:52,19,11,1, 11.6,1,1, 8.013, 10509.831, 311.214, 52813.955 23/05/08,12:30:53,00,12,1, 11.9,1,1, 8.018, 10509.828, 311.214, 52813.955 23/05/08,12:30:53,01,12,1, 11.9,1,1, 8.018, 10509.830, 311.225, 52813.991 23/05/08,12:30:53,02,12,1, 11.9,1,1, 8.018, 10509.816, 311.222, 52814.027 23/05/08,12:30:53,03,12,1, 11.9,1,1, 8.018, 10509.823, 311.231, 52814.001 23/05/08,12:30:53,04,12,1, 11.9,1,1, 8.018, 10509.802, 311.213, 52813.985 23/05/08,12:30:53,05,12,1, 11.9,1,1, 8.018, 10509.859, 311.201, 52814.015 23/05/08,12:30:53,06,12,1, 11.9,1,1, 8.018, 10509.831, 311.209, 52813.949 23/05/08,12:30:53,07,12,1, 11.9,1,1, 8.018, 10509.787, 311.228, 52813.991 23/05/08,12:30:53,08,12,1, 11.9,1,1, 8.018, 10509.811, 311.205, 52814.013 23/05/08,12:30:53,09,12,1, 11.9,1,1, 8.018, 10509.817, 311.207, 52813.986 23/05/08,12:30:53,10,12,1, 11.9,1,1, 8.018, 10509.818, 311.206, 52813.991 23/05/08,12:30:53,11,12,1, 11.9,1,1, 8.018, 10509.807, 311.251, 52813.997 23/05/08,12:30:53,12,12,1, 11.9,1,1, 8.018, 10509.800, 311.228, 52814.007 23/05/08,12:30:53,13,12,1, 11.9,1,1, 8.018, 10509.800, 311.242, 52813.990 23/05/08,12:30:53,14,12,1, 11.9,1,1, 8.018, 10509.813, 311.239, 52813.984 23/05/08,12:30:53,15,12,1, 11.9,1,1, 8.018, 10509.808, 311.224, 52813.959 23/05/08,12:30:53,16,12,1, 11.9,1,1, 8.018, 10509.806, 311.257, 52813.974 23/05/08,12:30:53,17,12,1, 11.9,1,1, 8.018, 10509.806, 311.226, 52813.942 23/05/08,12:30:53,18,12,1, 11.9,1,1, 8.018, 10509.804, 311.246, 52813.956 23/05/08,12:30:53,19,12,1, 11.9,1,1, 8.018, 10509.798, 311.226, 52813.980 23/05/08,12:30:54,00,12,1, 11.9,1,1, 8.013, 10509.795, 311.226, 52813.980 23/05/08,12:30:54,01,12,1, 11.9,1,1, 8.013, 10509.795, 311.225, 52813.987 23/05/08,12:30:54,02,12,1, 11.9,1,1, 8.013, 10509.781, 311.201, 52813.959 23/05/08,12:30:54,03,12,1, 11.9,1,1, 8.013, 10509.785, 311.210, 52813.954 23/05/08,12:30:54,04,12,1, 11.9,1,1, 8.013, 10509.794, 311.215, 52813.987 23/05/08,12:30:54,05,12,1, 11.9,1,1, 8.013, 10509.778, 311.231, 52813.937 23/05/08,12:30:54,06,12,1, 11.9,1,1, 8.013, 10509.778, 311.190, 52813.981 23/05/08,12:30:54,07,12,1, 11.9,1,1, 8.013, 10509.776, 311.194, 52813.953 23/05/08,12:30:54,08,12,1, 11.9,1,1, 8.013, 10509.771, 311.220, 52814.008 23/05/08,12:30:54,09,12,1, 11.9,1,1, 8.013, 10509.770, 311.219, 52813.977 23/05/08,12:30:54,10,12,1, 11.9,1,1, 8.013, 10509.756, 311.244, 52813.975 23/05/08,12:30:54,11,12,1, 11.9,1,1, 8.013, 10509.749, 311.259, 52814.002 23/05/08,12:30:54,12,12,1, 11.9,1,1, 8.013, 10509.743, 311.227, 52813.992 23/05/08,12:30:54,13,12,1, 11.9,1,1, 8.013, 10509.749, 311.246, 52813.960 23/05/08,12:30:54,14,12,1, 11.9,1,1, 8.013, 10509.761, 311.231, 52814.010 23/05/08,12:30:54,15,12,1, 11.9,1,1, 8.013, 10509.753, 311.229, 52813.990 23/05/08,12:30:54,16,12,1, 11.9,1,1, 8.013, 10509.744, 311.254, 52813.987 23/05/08,12:30:54,17,12,1, 11.9,1,1, 8.013, 10509.741, 311.248, 52814.014 23/05/08,12:30:54,18,12,1, 11.9,1,1, 8.013, 10509.764, 311.225, 52814.008 23/05/08,12:30:54,19,12,1, 11.9,1,1, 8.013, 10509.751, 311.232, 52814.003 23/05/08,12:30:55,00,12,1, 11.9,1,1, 8.013, 10509.745, 311.232, 52814.003 23/05/08,12:30:55,01,12,1, 11.9,1,1, 8.013, 10509.747, 311.240, 52813.981 23/05/08,12:30:55,02,12,1, 11.9,1,1, 8.013, 10509.736, 311.222, 52813.994 23/05/08,12:30:55,03,12,1, 11.9,1,1, 8.013, 10509.752, 311.241, 52814.172 23/05/08,12:30:55,04,12,1, 11.9,1,1, 8.013, 10509.742, 311.228, 52813.965 23/05/08,12:30:55,05,12,1, 11.9,1,1, 8.013, 10509.740, 311.211, 52813.966 23/05/08,12:30:55,06,12,1, 11.9,1,1, 8.013, 10509.751, 311.240, 52813.977 23/05/08,12:30:55,07,12,1, 11.9,1,1, 8.013, 10509.723, 311.239, 52813.980 23/05/08,12:30:55,08,12,1, 11.9,1,1, 8.013, 10509.752, 311.244, 52814.010 23/05/08,12:30:55,09,12,1, 11.9,1,1, 8.013, 10509.760, 311.219, 52814.010 23/05/08,12:30:55,10,12,1, 11.9,1,1, 8.013, 10509.742, 311.216, 52814.043 23/05/08,12:30:55,11,12,1, 11.9,1,1, 8.013, 10509.757, 311.245, 52813.984 23/05/08,12:30:55,12,12,1, 11.9,1,1, 8.013, 10509.719, 311.262, 52813.998 23/05/08,12:30:55,13,12,1, 11.9,1,1, 8.013, 10509.727, 311.254, 52814.041 23/05/08,12:30:55,14,12,1, 11.9,1,1, 8.013, 10509.732, 311.246, 52814.049 23/05/08,12:30:55,15,12,1, 11.9,1,1, 8.013, 10509.692, 311.262, 52814.037 23/05/08,12:30:55,16,12,1, 11.9,1,1, 8.013, 10509.721, 311.241, 52814.025 23/05/08,12:30:55,17,12,1, 11.9,1,1, 8.013, 10509.725, 311.248, 52814.005 23/05/08,12:30:55,18,12,1, 11.9,1,1, 8.013, 10509.728, 311.249, 52814.027 23/05/08,12:30:55,19,12,1, 11.9,1,1, 8.013, 10509.744, 311.259, 52814.110 23/05/08,12:30:56,00,12,1, 11.9,1,1, 8.016, 10509.737, 311.259, 52814.110 23/05/08,12:30:56,01,12,1, 11.9,1,1, 8.016, 10509.731, 311.245, 52814.027 23/05/08,12:30:56,02,12,1, 11.9,1,1, 8.016, 10509.737, 311.213, 52813.968 23/05/08,12:30:56,03,12,1, 11.9,1,1, 8.016, 10509.733, 311.220, 52813.997 23/05/08,12:30:56,04,12,1, 11.9,1,1, 8.016, 10509.702, 311.221, 52814.018 23/05/08,12:30:56,05,12,1, 11.9,1,1, 8.016, 10509.698, 311.232, 52814.053 23/05/08,12:30:56,06,12,1, 11.9,1,1, 8.016, 10509.706, 311.241, 52814.024 23/05/08,12:30:56,07,12,1, 11.9,1,1, 8.016, 10509.710, 311.256, 52813.986 23/05/08,12:30:56,08,12,1, 11.9,1,1, 8.016, 10509.714, 311.233, 52813.987 23/05/08,12:30:56,09,12,1, 11.9,1,1, 8.016, 10509.722, 311.241, 52814.003 23/05/08,12:30:56,10,12,1, 11.9,1,1, 8.016, 10509.717, 311.237, 52813.996 23/05/08,12:30:56,11,12,1, 11.9,1,1, 8.016, 10509.704, 311.269, 52814.001 23/05/08,12:30:56,12,12,1, 11.9,1,1, 8.016, 10509.713, 311.238, 52813.988 23/05/08,12:30:56,13,12,1, 11.9,1,1, 8.016, 10509.709, 311.245, 52813.986 23/05/08,12:30:56,14,12,1, 11.9,1,1, 8.016, 10509.719, 311.245, 52814.012 23/05/08,12:30:56,15,12,1, 11.9,1,1, 8.016, 10509.703, 311.234, 52814.007 23/05/08,12:30:56,16,12,1, 11.9,1,1, 8.016, 10509.706, 311.286, 52814.004 23/05/08,12:30:56,17,12,1, 11.9,1,1, 8.016, 10509.713, 311.248, 52813.968 23/05/08,12:30:56,18,12,1, 11.9,1,1, 8.016, 10509.684, 311.230, 52813.986 23/05/08,12:30:56,19,12,1, 11.9,1,1, 8.016, 10509.718, 311.257, 52814.002 23/05/08,12:30:57,00,12,1, 11.9,1,1, 8.016, 10509.712, 311.257, 52814.002 23/05/08,12:30:57,01,12,1, 11.9,1,1, 8.016, 10509.699, 311.249, 52813.986 23/05/08,12:30:57,02,12,1, 11.9,1,1, 8.016, 10509.698, 311.286, 52814.103 23/05/08,12:30:57,03,12,1, 11.9,1,1, 8.016, 10509.699, 311.307, 52814.198 23/05/08,12:30:57,04,12,1, 11.9,1,1, 8.016, 10509.682, 311.319, 52814.180 23/05/08,12:30:57,05,12,1, 11.9,1,1, 8.016, 10509.682, 311.317, 52814.165 23/05/08,12:30:57,06,12,1, 11.9,1,1, 8.016, 10509.700, 311.308, 52814.136 23/05/08,12:30:57,07,12,1, 11.9,1,1, 8.016, 10509.698, 311.300, 52814.132 23/05/08,12:30:57,08,12,1, 11.9,1,1, 8.016, 10509.694, 311.303, 52814.137 23/05/08,12:30:57,09,12,1, 11.9,1,1, 8.016, 10509.675, 311.295, 52814.128 23/05/08,12:30:57,10,12,1, 11.9,1,1, 8.016, 10509.675, 311.305, 52814.113 23/05/08,12:30:57,11,12,1, 11.9,1,1, 8.016, 10509.689, 311.287, 52814.153 23/05/08,12:30:57,12,12,1, 11.9,1,1, 8.016, 10509.695, 311.301, 52814.205 23/05/08,12:30:57,13,12,1, 11.9,1,1, 8.016, 10509.712, 311.305, 52814.186 23/05/08,12:30:57,14,12,1, 11.9,1,1, 8.016, 10509.710, 311.314, 52814.137 23/05/08,12:30:57,15,12,1, 11.9,1,1, 8.016, 10509.690, 311.313, 52814.132 23/05/08,12:30:57,16,12,1, 11.9,1,1, 8.016, 10509.707, 311.302, 52814.145 23/05/08,12:30:57,17,12,1, 11.9,1,1, 8.016, 10509.685, 311.303, 52814.154 23/05/08,12:30:57,18,12,1, 11.9,1,1, 8.016, 10509.700, 311.309, 52814.154 23/05/08,12:30:57,19,12,1, 11.9,1,1, 8.016, 10509.671, 311.284, 52814.131 23/05/08,12:30:58,00,12,1, 11.9,1,1, 8.013, 10509.670, 311.284, 52814.131 23/05/08,12:30:58,01,12,1, 11.9,1,1, 8.013, 10509.682, 311.294, 52814.133 23/05/08,12:30:58,02,12,1, 11.9,1,1, 8.013, 10509.687, 311.305, 52814.170 23/05/08,12:30:58,03,12,1, 11.9,1,1, 8.013, 10509.655, 311.307, 52814.162 23/05/08,12:30:58,04,12,1, 11.9,1,1, 8.013, 10509.669, 311.296, 52814.130 23/05/08,12:30:58,05,12,1, 11.9,1,1, 8.013, 10509.664, 311.301, 52814.123 23/05/08,12:30:58,06,12,1, 11.9,1,1, 8.013, 10509.645, 311.289, 52814.082 23/05/08,12:30:58,07,12,1, 11.9,1,1, 8.013, 10509.659, 311.297, 52814.170 23/05/08,12:30:58,08,12,1, 11.9,1,1, 8.013, 10509.652, 311.251, 52814.185 23/05/08,12:30:58,09,12,1, 11.9,1,1, 8.013, 10509.666, 311.277, 52814.170 23/05/08,12:30:58,10,12,1, 11.9,1,1, 8.013, 10509.678, 311.288, 52814.141 23/05/08,12:30:58,11,12,1, 11.9,1,1, 8.013, 10509.662, 311.279, 52814.152 23/05/08,12:30:58,12,12,1, 11.9,1,1, 8.013, 10509.690, 311.289, 52814.152 23/05/08,12:30:58,13,12,1, 11.9,1,1, 8.013, 10509.674, 311.290, 52814.158 23/05/08,12:30:58,14,12,1, 11.9,1,1, 8.013, 10509.663, 311.296, 52814.166 23/05/08,12:30:58,15,12,1, 11.9,1,1, 8.013, 10509.679, 311.281, 52814.148 23/05/08,12:30:58,16,12,1, 11.9,1,1, 8.013, 10509.683, 311.291, 52814.111 23/05/08,12:30:58,17,12,1, 11.9,1,1, 8.013, 10509.659, 311.298, 52814.164 23/05/08,12:30:58,18,12,1, 11.9,1,1, 8.013, 10509.664, 311.276, 52814.157 23/05/08,12:30:58,19,12,1, 11.9,1,1, 8.013, 10509.654, 311.292, 52814.156 23/05/08,12:30:59,00,12,1, 11.9,1,1, 8.016, 10509.653, 311.292, 52814.156 23/05/08,12:30:59,01,12,1, 11.9,1,1, 8.016, 10509.667, 311.273, 52814.148 23/05/08,12:30:59,02,12,1, 11.9,1,1, 8.016, 10509.668, 311.280, 52814.168 23/05/08,12:30:59,03,12,1, 11.9,1,1, 8.016, 10509.668, 311.266, 52814.153 23/05/08,12:30:59,04,12,1, 11.9,1,1, 8.016, 10509.670, 311.269, 52814.114 23/05/08,12:30:59,05,12,1, 11.9,1,1, 8.016, 10509.670, 311.295, 52814.205 23/05/08,12:30:59,06,12,1, 11.9,1,1, 8.016, 10509.650, 311.277, 52814.113 23/05/08,12:30:59,07,12,1, 11.9,1,1, 8.016, 10509.639, 311.278, 52814.170 23/05/08,12:30:59,08,12,1, 11.9,1,1, 8.016, 10509.655, 311.276, 52814.157 23/05/08,12:30:59,09,12,1, 11.9,1,1, 8.016, 10509.661, 311.244, 52814.157 23/05/08,12:30:59,10,12,1, 11.9,1,1, 8.016, 10509.647, 311.282, 52814.154 23/05/08,12:30:59,11,12,1, 11.9,1,1, 8.016, 10509.635, 311.294, 52814.130 23/05/08,12:30:59,12,12,1, 11.9,1,1, 8.016, 10509.636, 311.278, 52814.152 23/05/08,12:30:59,13,12,1, 11.9,1,1, 8.016, 10509.652, 311.264, 52814.155 23/05/08,12:30:59,14,12,1, 11.9,1,1, 8.016, 10509.644, 311.255, 52814.155 23/05/08,12:30:59,15,12,1, 11.9,1,1, 8.016, 10509.652, 311.233, 52814.065 23/05/08,12:30:59,16,12,1, 11.9,1,1, 8.016, 10509.643, 311.255, 52814.154 23/05/08,12:30:59,17,12,1, 11.9,1,1, 8.016, 10509.636, 311.261, 52814.147 23/05/08,12:30:59,18,12,1, 11.9,1,1, 8.016, 10509.654, 311.264, 52814.141 23/05/08,12:30:59,19,12,1, 11.9,1,1, 8.016, 10509.605, 311.244, 52814.137 23/05/08,12:31:00,00,11,1, 11.9,1,1, 8.012, 10509.603, 311.244, 52814.137 23/05/08,12:31:00,01,11,1, 11.9,1,1, 8.012, 10509.617, 311.250, 52814.174 23/05/08,12:31:00,02,11,1, 11.9,1,1, 8.012, 10509.610, 311.205, 52814.016 23/05/08,12:31:00,03,11,1, 11.9,1,1, 8.012, 10509.618, 311.200, 52814.034 23/05/08,12:31:00,04,11,1, 11.9,1,1, 8.012, 10509.618, 311.215, 52814.067 23/05/08,12:31:00,05,11,1, 11.9,1,1, 8.012, 10509.630, 311.214, 52814.025 23/05/08,12:31:00,06,11,1, 11.9,1,1, 8.012, 10509.623, 311.233, 52814.030 23/05/08,12:31:00,07,11,1, 11.9,1,1, 8.012, 10509.604, 311.249, 52814.006 23/05/08,12:31:00,08,11,1, 11.9,1,1, 8.012, 10509.604, 311.219, 52814.036 23/05/08,12:31:00,09,11,1, 11.9,1,1, 8.012, 10509.600, 311.218, 52813.960 23/05/08,12:31:00,10,11,1, 11.9,1,1, 8.012, 10509.608, 311.192, 52814.004 23/05/08,12:31:00,11,11,1, 11.9,1,1, 8.012, 10509.628, 311.207, 52814.002 23/05/08,12:31:00,12,11,1, 11.9,1,1, 8.012, 10509.599, 311.225, 52814.003 23/05/08,12:31:00,13,11,1, 11.9,1,1, 8.012, 10509.625, 311.197, 52814.065 23/05/08,12:31:00,14,11,1, 11.9,1,1, 8.012, 10509.622, 311.195, 52814.029 23/05/08,12:31:00,15,11,1, 11.9,1,1, 8.012, 10509.609, 311.201, 52813.953 23/05/08,12:31:00,16,11,1, 11.9,1,1, 8.012, 10509.609, 311.199, 52814.023 23/05/08,12:31:00,17,11,1, 11.9,1,1, 8.012, 10509.603, 311.196, 52813.982 23/05/08,12:31:00,18,11,1, 11.9,1,1, 8.012, 10509.599, 311.224, 52814.014 23/05/08,12:31:00,19,11,1, 11.9,1,1, 8.012, 10509.591, 311.185, 52813.967 23/05/08,12:31:01,00,10,1, 11.9,1,1, 8.013, 10509.586, 311.185, 52813.967 23/05/08,12:31:01,01,10,1, 11.9,1,1, 8.013, 10509.594, 311.213, 52814.013 23/05/08,12:31:01,02,10,1, 11.9,1,1, 8.013, 10509.609, 311.201, 52813.969 23/05/08,12:31:01,03,10,1, 11.9,1,1, 8.013, 10509.618, 311.197, 52814.002 23/05/08,12:31:01,04,10,1, 11.9,1,1, 8.013, 10509.596, 311.209, 52814.020 23/05/08,12:31:01,05,10,1, 11.9,1,1, 8.013, 10509.597, 311.221, 52814.036 23/05/08,12:31:01,06,10,1, 11.9,1,1, 8.013, 10509.585, 311.211, 52814.003 23/05/08,12:31:01,07,10,1, 11.9,1,1, 8.013, 10509.605, 311.203, 52813.987 23/05/08,12:31:01,08,10,1, 11.9,1,1, 8.013, 10509.589, 311.187, 52814.031 23/05/08,12:31:01,09,10,1, 11.9,1,1, 8.013, 10509.600, 311.200, 52813.992 23/05/08,12:31:01,10,10,1, 11.9,1,1, 8.013, 10509.606, 311.205, 52814.009 23/05/08,12:31:01,11,10,1, 11.9,1,1, 8.013, 10509.584, 311.196, 52814.035 23/05/08,12:31:01,12,10,1, 11.9,1,1, 8.013, 10509.585, 311.192, 52813.972 23/05/08,12:31:01,13,10,1, 11.9,1,1, 8.013, 10509.580, 311.173, 52813.996 23/05/08,12:31:01,14,10,1, 11.9,1,1, 8.013, 10509.566, 311.172, 52813.984 23/05/08,12:31:01,15,10,1, 11.9,1,1, 8.013, 10509.569, 311.192, 52813.999 23/05/08,12:31:01,16,10,1, 11.9,1,1, 8.013, 10509.578, 311.214, 52813.977 23/05/08,12:31:01,17,10,1, 11.9,1,1, 8.013, 10509.581, 311.196, 52813.981 23/05/08,12:31:01,18,10,1, 11.9,1,1, 8.013, 10509.581, 311.220, 52813.968 23/05/08,12:31:01,19,10,1, 11.9,1,1, 8.013, 10509.572, 311.202, 52814.025 23/05/08,12:31:02,00,10,1, 11.8,1,1, 8.010, 10509.570, 311.202, 52814.025 23/05/08,12:31:02,01,10,1, 11.8,1,1, 8.010, 10509.575, 311.198, 52814.025 23/05/08,12:31:02,02,10,1, 11.8,1,1, 8.010, 10509.553, 311.208, 52814.026 23/05/08,12:31:02,03,10,1, 11.8,1,1, 8.010, 10509.568, 311.165, 52814.035 23/05/08,12:31:02,04,10,1, 11.8,1,1, 8.010, 10509.564, 311.185, 52813.997 23/05/08,12:31:02,05,10,1, 11.8,1,1, 8.010, 10509.553, 311.197, 52814.048 23/05/08,12:31:02,06,10,1, 11.8,1,1, 8.010, 10509.574, 311.184, 52814.040 23/05/08,12:31:02,07,10,1, 11.8,1,1, 8.010, 10509.536, 311.196, 52813.979 23/05/08,12:31:02,08,10,1, 11.8,1,1, 8.010, 10509.571, 311.186, 52814.001 23/05/08,12:31:02,09,10,1, 11.8,1,1, 8.010, 10509.539, 311.161, 52814.027 23/05/08,12:31:02,10,10,1, 11.8,1,1, 8.010, 10509.546, 311.180, 52813.996 23/05/08,12:31:02,11,10,1, 11.8,1,1, 8.010, 10509.553, 311.175, 52813.999 23/05/08,12:31:02,12,10,1, 11.8,1,1, 8.010, 10509.544, 311.206, 52814.039 23/05/08,12:31:02,13,10,1, 11.8,1,1, 8.010, 10509.533, 311.190, 52814.016 23/05/08,12:31:02,14,10,1, 11.8,1,1, 8.010, 10509.549, 311.172, 52813.949 23/05/08,12:31:02,15,10,1, 11.8,1,1, 8.010, 10509.547, 311.178, 52814.008 23/05/08,12:31:02,16,10,1, 11.8,1,1, 8.010, 10509.529, 311.176, 52814.002 23/05/08,12:31:02,17,10,1, 11.8,1,1, 8.010, 10509.555, 311.176, 52814.019 23/05/08,12:31:02,18,10,1, 11.8,1,1, 8.010, 10509.517, 311.176, 52813.992 23/05/08,12:31:02,19,10,1, 11.8,1,1, 8.010, 10509.554, 311.205, 52814.037 23/05/08,12:31:03,00,10,1, 11.8,1,1, 8.015, 10509.553, 311.205, 52814.037 23/05/08,12:31:03,01,10,1, 11.8,1,1, 8.015, 10509.524, 311.181, 52814.002 23/05/08,12:31:03,02,10,1, 11.8,1,1, 8.015, 10509.538, 311.198, 52814.018 23/05/08,12:31:03,03,10,1, 11.8,1,1, 8.015, 10509.525, 311.225, 52814.029 23/05/08,12:31:03,04,10,1, 11.8,1,1, 8.015, 10509.533, 311.172, 52813.992 23/05/08,12:31:03,05,10,1, 11.8,1,1, 8.015, 10509.541, 311.155, 52814.034 23/05/08,12:31:03,06,10,1, 11.8,1,1, 8.015, 10509.515, 311.192, 52814.032 23/05/08,12:31:03,07,10,1, 11.8,1,1, 8.015, 10509.524, 311.175, 52814.021 23/05/08,12:31:03,08,10,1, 11.8,1,1, 8.015, 10509.493, 311.179, 52814.011 23/05/08,12:31:03,09,10,1, 11.8,1,1, 8.015, 10509.506, 311.161, 52814.009 23/05/08,12:31:03,10,10,1, 11.8,1,1, 8.015, 10509.483, 311.163, 52814.050 23/05/08,12:31:03,11,10,1, 11.8,1,1, 8.015, 10509.504, 311.151, 52813.997 23/05/08,12:31:03,12,10,1, 11.8,1,1, 8.015, 10509.484, 311.162, 52813.972 23/05/08,12:31:03,13,10,1, 11.8,1,1, 8.015, 10509.487, 311.174, 52814.017 23/05/08,12:31:03,14,10,1, 11.8,1,1, 8.015, 10509.494, 311.176, 52814.032 23/05/08,12:31:03,15,10,1, 11.8,1,1, 8.015, 10509.496, 311.141, 52814.007 23/05/08,12:31:03,16,10,1, 11.8,1,1, 8.015, 10509.486, 311.165, 52814.008 23/05/08,12:31:03,17,10,1, 11.8,1,1, 8.015, 10509.496, 311.151, 52813.992 23/05/08,12:31:03,18,10,1, 11.8,1,1, 8.015, 10509.511, 311.164, 52814.013 23/05/08,12:31:03,19,10,1, 11.8,1,1, 8.015, 10509.489, 311.155, 52813.982 23/05/08,12:31:04,00,10,1, 12.0,1,1, 8.018, 10509.486, 311.155, 52813.982 23/05/08,12:31:04,01,10,1, 12.0,1,1, 8.018, 10509.466, 311.166, 52813.984 23/05/08,12:31:04,02,10,1, 12.0,1,1, 8.018, 10509.451, 311.150, 52814.014 23/05/08,12:31:04,03,10,1, 12.0,1,1, 8.018, 10509.443, 311.138, 52814.005 23/05/08,12:31:04,04,10,1, 12.0,1,1, 8.018, 10509.453, 311.133, 52814.022 23/05/08,12:31:04,05,10,1, 12.0,1,1, 8.018, 10509.451, 311.149, 52813.983 23/05/08,12:31:04,06,10,1, 12.0,1,1, 8.018, 10509.458, 311.169, 52814.018 23/05/08,12:31:04,07,10,1, 12.0,1,1, 8.018, 10509.454, 311.163, 52814.000 23/05/08,12:31:04,08,10,1, 12.0,1,1, 8.018, 10509.445, 311.161, 52814.025 23/05/08,12:31:04,09,10,1, 12.0,1,1, 8.018, 10509.458, 311.156, 52814.004 23/05/08,12:31:04,10,10,1, 12.0,1,1, 8.018, 10509.478, 311.171, 52813.953 23/05/08,12:31:04,11,10,1, 12.0,1,1, 8.018, 10509.441, 311.154, 52814.018 23/05/08,12:31:04,12,10,1, 12.0,1,1, 8.018, 10509.450, 311.135, 52814.003 23/05/08,12:31:04,13,10,1, 12.0,1,1, 8.018, 10509.446, 311.126, 52813.992 23/05/08,12:31:04,14,10,1, 12.0,1,1, 8.018, 10509.474, 311.159, 52814.038 23/05/08,12:31:04,15,10,1, 12.0,1,1, 8.018, 10509.451, 311.119, 52813.981 23/05/08,12:31:04,16,10,1, 12.0,1,1, 8.018, 10509.432, 311.148, 52813.995 23/05/08,12:31:04,17,10,1, 12.0,1,1, 8.018, 10509.434, 311.147, 52813.981 23/05/08,12:31:04,18,10,1, 12.0,1,1, 8.018, 10509.430, 311.137, 52813.982 23/05/08,12:31:04,19,10,1, 12.0,1,1, 8.018, 10509.421, 311.141, 52813.972 23/05/08,12:31:05,00,10,1, 11.9,1,1, 8.016, 10509.419, 311.141, 52813.972 23/05/08,12:31:05,01,10,1, 11.9,1,1, 8.016, 10509.416, 311.131, 52813.976 23/05/08,12:31:05,02,10,1, 11.9,1,1, 8.016, 10509.444, 311.144, 52813.993 23/05/08,12:31:05,03,10,1, 11.9,1,1, 8.016, 10509.431, 311.131, 52814.005 23/05/08,12:31:05,04,10,1, 11.9,1,1, 8.016, 10509.424, 311.101, 52813.966 23/05/08,12:31:05,05,10,1, 11.9,1,1, 8.016, 10509.417, 311.101, 52813.964 23/05/08,12:31:05,06,10,1, 11.9,1,1, 8.016, 10509.433, 311.118, 52813.968 23/05/08,12:31:05,07,10,1, 11.9,1,1, 8.016, 10509.418, 311.105, 52813.971 23/05/08,12:31:05,08,10,1, 11.9,1,1, 8.016, 10509.416, 311.127, 52813.968 23/05/08,12:31:05,09,10,1, 11.9,1,1, 8.016, 10509.428, 311.123, 52813.998 23/05/08,12:31:05,10,10,1, 11.9,1,1, 8.016, 10509.418, 311.114, 52813.984 23/05/08,12:31:05,11,10,1, 11.9,1,1, 8.016, 10509.411, 311.119, 52814.025 23/05/08,12:31:05,12,10,1, 11.9,1,1, 8.016, 10509.443, 311.151, 52814.047 23/05/08,12:31:05,13,10,1, 11.9,1,1, 8.016, 10509.393, 311.127, 52813.999 23/05/08,12:31:05,14,10,1, 11.9,1,1, 8.016, 10509.423, 311.122, 52814.019 23/05/08,12:31:05,15,10,1, 11.9,1,1, 8.016, 10509.411, 311.114, 52813.973 23/05/08,12:31:05,16,10,1, 11.9,1,1, 8.016, 10509.411, 311.103, 52813.987 23/05/08,12:31:05,17,10,1, 11.9,1,1, 8.016, 10509.406, 311.111, 52814.018 23/05/08,12:31:05,18,10,1, 11.9,1,1, 8.016, 10509.438, 311.104, 52813.897 23/05/08,12:31:05,19,10,1, 11.9,1,1, 8.016, 10509.389, 311.111, 52813.808 23/05/08,12:31:06,00,11,1, 11.9,1,1, 8.013, 10509.386, 311.111, 52813.808 23/05/08,12:31:06,01,11,1, 11.9,1,1, 8.013, 10509.424, 311.115, 52813.976 23/05/08,12:31:06,02,11,1, 11.9,1,1, 8.013, 10509.417, 311.123, 52814.015 23/05/08,12:31:06,03,11,1, 11.9,1,1, 8.013, 10509.403, 311.132, 52813.986 23/05/08,12:31:06,04,11,1, 11.9,1,1, 8.013, 10509.414, 311.118, 52813.986 23/05/08,12:31:06,05,11,1, 11.9,1,1, 8.013, 10509.413, 311.137, 52814.004 23/05/08,12:31:06,06,11,1, 11.9,1,1, 8.013, 10509.384, 311.114, 52814.000 23/05/08,12:31:06,07,11,1, 11.9,1,1, 8.013, 10509.399, 311.122, 52814.038 23/05/08,12:31:06,08,11,1, 11.9,1,1, 8.013, 10509.405, 311.136, 52813.986 23/05/08,12:31:06,09,11,1, 11.9,1,1, 8.013, 10509.386, 311.122, 52813.997 23/05/08,12:31:06,10,11,1, 11.9,1,1, 8.013, 10509.399, 311.098, 52813.936 23/05/08,12:31:06,11,11,1, 11.9,1,1, 8.013, 10509.377, 311.078, 52813.977 23/05/08,12:31:06,12,11,1, 11.9,1,1, 8.013, 10509.388, 311.086, 52814.011 23/05/08,12:31:06,13,11,1, 11.9,1,1, 8.013, 10509.393, 311.106, 52813.979 23/05/08,12:31:06,14,11,1, 11.9,1,1, 8.013, 10509.361, 311.091, 52814.000 23/05/08,12:31:06,15,11,1, 11.9,1,1, 8.013, 10509.391, 311.097, 52813.985 23/05/08,12:31:06,16,11,1, 11.9,1,1, 8.013, 10509.378, 311.079, 52813.960 23/05/08,12:31:06,17,11,1, 11.9,1,1, 8.013, 10509.376, 311.093, 52813.994 23/05/08,12:31:06,18,11,1, 11.9,1,1, 8.013, 10509.366, 311.069, 52813.982 23/05/08,12:31:06,19,11,1, 11.9,1,1, 8.013, 10509.367, 311.099, 52813.974 23/05/08,12:31:07,00,11,1, 11.9,1,1, 8.018, 10509.361, 311.099, 52813.974 23/05/08,12:31:07,01,11,1, 11.9,1,1, 8.018, 10509.381, 311.070, 52813.979 23/05/08,12:31:07,02,11,1, 11.9,1,1, 8.018, 10509.389, 311.064, 52813.984 23/05/08,12:31:07,03,11,1, 11.9,1,1, 8.018, 10509.386, 311.067, 52813.985 23/05/08,12:31:07,04,11,1, 11.9,1,1, 8.018, 10509.389, 311.049, 52814.000 23/05/08,12:31:07,05,11,1, 11.9,1,1, 8.018, 10509.378, 311.073, 52814.023 23/05/08,12:31:07,06,11,1, 11.9,1,1, 8.018, 10509.378, 311.075, 52813.938 23/05/08,12:31:07,07,11,1, 11.9,1,1, 8.018, 10509.395, 311.060, 52813.975 23/05/08,12:31:07,08,11,1, 11.9,1,1, 8.018, 10509.370, 311.079, 52814.005 23/05/08,12:31:07,09,11,1, 11.9,1,1, 8.018, 10509.377, 311.085, 52813.984 23/05/08,12:31:07,10,11,1, 11.9,1,1, 8.018, 10509.363, 311.061, 52813.962 23/05/08,12:31:07,11,11,1, 11.9,1,1, 8.018, 10509.368, 311.065, 52813.954 23/05/08,12:31:07,12,11,1, 11.9,1,1, 8.018, 10509.358, 311.079, 52813.992 23/05/08,12:31:07,13,11,1, 11.9,1,1, 8.018, 10509.361, 311.075, 52813.964 23/05/08,12:31:07,14,11,1, 11.9,1,1, 8.018, 10509.365, 311.078, 52813.969 23/05/08,12:31:07,15,11,1, 11.9,1,1, 8.018, 10509.341, 311.090, 52813.953 23/05/08,12:31:07,16,11,1, 11.9,1,1, 8.018, 10509.354, 311.099, 52814.023 23/05/08,12:31:07,17,11,1, 11.9,1,1, 8.018, 10509.350, 311.072, 52813.943 23/05/08,12:31:07,18,11,1, 11.9,1,1, 8.018, 10509.367, 311.080, 52813.936 23/05/08,12:31:07,19,11,1, 11.9,1,1, 8.018, 10509.341, 311.056, 52813.988 23/05/08,12:31:08,00,12,1, 11.9,1,1, 8.016, 10509.336, 311.056, 52813.988 23/05/08,12:31:08,01,12,1, 11.9,1,1, 8.016, 10509.359, 311.060, 52813.996 23/05/08,12:31:08,02,12,1, 11.9,1,1, 8.016, 10509.358, 311.033, 52814.041 23/05/08,12:31:08,03,12,1, 11.9,1,1, 8.016, 10509.363, 311.023, 52813.994 23/05/08,12:31:08,04,12,1, 11.9,1,1, 8.016, 10509.372, 311.045, 52814.008 23/05/08,12:31:08,05,12,1, 11.9,1,1, 8.016, 10509.376, 311.050, 52814.013 23/05/08,12:31:08,06,12,1, 11.9,1,1, 8.016, 10509.379, 311.044, 52814.005 23/05/08,12:31:08,07,12,1, 11.9,1,1, 8.016, 10509.361, 311.037, 52814.012 23/05/08,12:31:08,08,12,1, 11.9,1,1, 8.016, 10509.355, 311.047, 52813.998 23/05/08,12:31:08,09,12,1, 11.9,1,1, 8.016, 10509.371, 311.026, 52813.965 23/05/08,12:31:08,10,12,1, 11.9,1,1, 8.016, 10509.376, 311.046, 52814.026 23/05/08,12:31:08,11,12,1, 11.9,1,1, 8.016, 10509.374, 311.019, 52813.999 23/05/08,12:31:08,12,12,1, 11.9,1,1, 8.016, 10509.357, 311.024, 52814.009 23/05/08,12:31:08,13,12,1, 11.9,1,1, 8.016, 10509.351, 311.012, 52814.013 23/05/08,12:31:08,14,12,1, 11.9,1,1, 8.016, 10509.382, 311.027, 52814.057 23/05/08,12:31:08,15,12,1, 11.9,1,1, 8.016, 10509.370, 311.027, 52813.979 23/05/08,12:31:08,16,12,1, 11.9,1,1, 8.016, 10509.366, 311.025, 52814.001 23/05/08,12:31:08,17,12,1, 11.9,1,1, 8.016, 10509.391, 311.040, 52813.997 23/05/08,12:31:08,18,12,1, 11.9,1,1, 8.016, 10509.350, 311.024, 52813.973 23/05/08,12:31:08,19,12,1, 11.9,1,1, 8.016, 10509.371, 310.998, 52813.986 23/05/08,12:31:09,00,12,1, 11.9,1,1, 8.013, 10509.369, 310.998, 52813.986 23/05/08,12:31:09,01,12,1, 11.9,1,1, 8.013, 10509.351, 311.005, 52814.024 23/05/08,12:31:09,02,12,1, 11.9,1,1, 8.013, 10509.364, 310.994, 52814.018 23/05/08,12:31:09,03,12,1, 11.9,1,1, 8.013, 10509.352, 311.011, 52813.957 23/05/08,12:31:09,04,12,1, 11.9,1,1, 8.013, 10509.353, 311.014, 52813.987 23/05/08,12:31:09,05,12,1, 11.9,1,1, 8.013, 10509.348, 310.985, 52813.985 23/05/08,12:31:09,06,12,1, 11.9,1,1, 8.013, 10509.372, 311.017, 52813.981 23/05/08,12:31:09,07,12,1, 11.9,1,1, 8.013, 10509.342, 311.015, 52813.964 23/05/08,12:31:09,08,12,1, 11.9,1,1, 8.013, 10509.362, 311.006, 52814.015 23/05/08,12:31:09,09,12,1, 11.9,1,1, 8.013, 10509.367, 310.984, 52814.004 23/05/08,12:31:09,10,12,1, 11.9,1,1, 8.013, 10509.348, 310.996, 52814.004 23/05/08,12:31:09,11,12,1, 11.9,1,1, 8.013, 10509.358, 310.983, 52813.997 23/05/08,12:31:09,12,12,1, 11.9,1,1, 8.013, 10509.361, 311.002, 52813.977 23/05/08,12:31:09,13,12,1, 11.9,1,1, 8.013, 10509.334, 311.009, 52813.991 23/05/08,12:31:09,14,12,1, 11.9,1,1, 8.013, 10509.366, 311.014, 52813.971 23/05/08,12:31:09,15,12,1, 11.9,1,1, 8.013, 10509.361, 311.007, 52814.057 23/05/08,12:31:09,16,12,1, 11.9,1,1, 8.013, 10509.343, 310.995, 52814.021 23/05/08,12:31:09,17,12,1, 11.9,1,1, 8.013, 10509.321, 311.006, 52813.996 23/05/08,12:31:09,18,12,1, 11.9,1,1, 8.013, 10509.333, 311.001, 52813.975 23/05/08,12:31:09,19,12,1, 11.9,1,1, 8.013, 10509.342, 310.992, 52813.978 23/05/08,12:31:10,00,11,1, 11.9,1,1, 8.016, 10509.336, 310.992, 52813.978 23/05/08,12:31:10,01,11,1, 11.9,1,1, 8.016, 10509.347, 310.995, 52813.952 23/05/08,12:31:10,02,11,1, 11.9,1,1, 8.016, 10509.331, 310.984, 52814.008 23/05/08,12:31:10,03,11,1, 11.9,1,1, 8.016, 10509.338, 310.961, 52813.969 23/05/08,12:31:10,04,11,1, 11.9,1,1, 8.016, 10509.330, 310.972, 52813.995 23/05/08,12:31:10,05,11,1, 11.9,1,1, 8.016, 10509.332, 310.967, 52814.003 23/05/08,12:31:10,06,11,1, 11.9,1,1, 8.016, 10509.352, 310.958, 52814.008 23/05/08,12:31:10,07,11,1, 11.9,1,1, 8.016, 10509.330, 310.955, 52813.948 23/05/08,12:31:10,08,11,1, 11.9,1,1, 8.016, 10509.339, 310.973, 52813.969 23/05/08,12:31:10,09,11,1, 11.9,1,1, 8.016, 10509.354, 310.962, 52813.962 23/05/08,12:31:10,10,11,1, 11.9,1,1, 8.016, 10509.355, 310.961, 52813.973 23/05/08,12:31:10,11,11,1, 11.9,1,1, 8.016, 10509.342, 310.969, 52813.990 23/05/08,12:31:10,12,11,1, 11.9,1,1, 8.016, 10509.326, 310.973, 52814.016 23/05/08,12:31:10,13,11,1, 11.9,1,1, 8.016, 10509.343, 310.981, 52813.986 23/05/08,12:31:10,14,11,1, 11.9,1,1, 8.016, 10509.340, 310.946, 52813.986 23/05/08,12:31:10,15,11,1, 11.9,1,1, 8.016, 10509.325, 310.969, 52814.006 23/05/08,12:31:10,16,11,1, 11.9,1,1, 8.016, 10509.339, 310.961, 52814.030 23/05/08,12:31:10,17,11,1, 11.9,1,1, 8.016, 10509.339, 310.960, 52813.815 23/05/08,12:31:10,18,11,1, 11.9,1,1, 8.016, 10509.330, 310.970, 52814.010 23/05/08,12:31:10,19,11,1, 11.9,1,1, 8.016, 10509.367, 310.955, 52814.165 23/05/08,12:31:11,00,11,1, 11.9,1,1, 8.016, 10509.361, 310.955, 52814.165 23/05/08,12:31:11,01,11,1, 11.9,1,1, 8.016, 10509.309, 310.943, 52814.025 23/05/08,12:31:11,02,11,1, 11.9,1,1, 8.016, 10509.304, 310.929, 52813.955 23/05/08,12:31:11,03,11,1, 11.9,1,1, 8.016, 10509.329, 310.942, 52813.962 23/05/08,12:31:11,04,11,1, 11.9,1,1, 8.016, 10509.325, 310.943, 52813.943 23/05/08,12:31:11,05,11,1, 11.9,1,1, 8.016, 10509.333, 310.954, 52813.978 23/05/08,12:31:11,06,11,1, 11.9,1,1, 8.016, 10509.356, 310.948, 52813.972 23/05/08,12:31:11,07,11,1, 11.9,1,1, 8.016, 10509.354, 310.922, 52813.956 23/05/08,12:31:11,08,11,1, 11.9,1,1, 8.016, 10509.337, 310.927, 52813.993 23/05/08,12:31:11,09,11,1, 11.9,1,1, 8.016, 10509.337, 310.932, 52813.994 23/05/08,12:31:11,10,11,1, 11.9,1,1, 8.016, 10509.321, 310.922, 52813.970 23/05/08,12:31:11,11,11,1, 11.9,1,1, 8.016, 10509.313, 310.901, 52813.974 23/05/08,12:31:11,12,11,1, 11.9,1,1, 8.016, 10509.331, 310.902, 52813.989 23/05/08,12:31:11,13,11,1, 11.9,1,1, 8.016, 10509.316, 310.922, 52813.984 23/05/08,12:31:11,14,11,1, 11.9,1,1, 8.016, 10509.333, 310.931, 52813.958 23/05/08,12:31:11,15,11,1, 11.9,1,1, 8.016, 10509.314, 310.910, 52813.955 23/05/08,12:31:11,16,11,1, 11.9,1,1, 8.016, 10509.315, 310.929, 52813.951 23/05/08,12:31:11,17,11,1, 11.9,1,1, 8.016, 10509.317, 310.902, 52813.948 23/05/08,12:31:11,18,11,1, 11.9,1,1, 8.016, 10509.326, 310.917, 52813.973 23/05/08,12:31:11,19,11,1, 11.9,1,1, 8.016, 10509.322, 310.901, 52813.955 23/05/08,12:31:12,00,11,1, 11.9,1,1, 8.019, 10509.319, 310.901, 52813.955 23/05/08,12:31:12,01,11,1, 11.9,1,1, 8.019, 10509.307, 310.906, 52813.949 23/05/08,12:31:12,02,11,1, 11.9,1,1, 8.019, 10509.327, 310.904, 52813.993 23/05/08,12:31:12,03,11,1, 11.9,1,1, 8.019, 10509.328, 310.899, 52813.957 23/05/08,12:31:12,04,11,1, 11.9,1,1, 8.019, 10509.313, 310.881, 52813.942 23/05/08,12:31:12,05,11,1, 11.9,1,1, 8.019, 10509.315, 310.893, 52813.964 23/05/08,12:31:12,06,11,1, 11.9,1,1, 8.019, 10509.313, 310.858, 52813.956 23/05/08,12:31:12,07,11,1, 11.9,1,1, 8.019, 10509.321, 310.884, 52813.910 23/05/08,12:31:12,08,11,1, 11.9,1,1, 8.019, 10509.318, 310.885, 52813.929 23/05/08,12:31:12,09,11,1, 11.9,1,1, 8.019, 10509.326, 310.873, 52813.977 23/05/08,12:31:12,10,11,1, 11.9,1,1, 8.019, 10509.315, 310.890, 52813.950 23/05/08,12:31:12,11,11,1, 11.9,1,1, 8.019, 10509.333, 310.886, 52813.973 23/05/08,12:31:12,12,11,1, 11.9,1,1, 8.019, 10509.341, 310.871, 52813.957 23/05/08,12:31:12,13,11,1, 11.9,1,1, 8.019, 10509.338, 310.886, 52813.920 23/05/08,12:31:12,14,11,1, 11.9,1,1, 8.019, 10509.316, 310.890, 52813.938 23/05/08,12:31:12,15,11,1, 11.9,1,1, 8.019, 10509.351, 310.884, 52813.946 23/05/08,12:31:12,16,11,1, 11.9,1,1, 8.019, 10509.298, 310.880, 52813.994 23/05/08,12:31:12,17,11,1, 11.9,1,1, 8.019, 10509.322, 310.886, 52813.908 23/05/08,12:31:12,18,11,1, 11.9,1,1, 8.019, 10509.332, 310.870, 52813.961 23/05/08,12:31:12,19,11,1, 11.9,1,1, 8.019, 10509.338, 310.862, 52813.952 23/05/08,12:31:13,00,11,1, 11.8,1,1, 8.018, 10509.336, 310.862, 52813.952 23/05/08,12:31:13,01,11,1, 11.8,1,1, 8.018, 10509.315, 310.863, 52813.963 23/05/08,12:31:13,02,11,1, 11.8,1,1, 8.018, 10509.324, 310.874, 52813.959 23/05/08,12:31:13,03,11,1, 11.8,1,1, 8.018, 10509.326, 310.846, 52813.943 23/05/08,12:31:13,04,11,1, 11.8,1,1, 8.018, 10509.327, 310.858, 52813.985 23/05/08,12:31:13,05,11,1, 11.8,1,1, 8.018, 10509.324, 310.867, 52813.975 23/05/08,12:31:13,06,11,1, 11.8,1,1, 8.018, 10509.322, 310.848, 52813.940 23/05/08,12:31:13,07,11,1, 11.8,1,1, 8.018, 10509.321, 310.852, 52813.933 23/05/08,12:31:13,08,11,1, 11.8,1,1, 8.018, 10509.298, 310.837, 52813.937 23/05/08,12:31:13,09,11,1, 11.8,1,1, 8.018, 10509.313, 310.865, 52813.979 23/05/08,12:31:13,10,11,1, 11.8,1,1, 8.018, 10509.319, 310.850, 52813.968 23/05/08,12:31:13,11,11,1, 11.8,1,1, 8.018, 10509.290, 310.821, 52813.940 23/05/08,12:31:13,12,11,1, 11.8,1,1, 8.018, 10509.294, 310.834, 52813.945 23/05/08,12:31:13,13,11,1, 11.8,1,1, 8.018, 10509.300, 310.856, 52813.930 23/05/08,12:31:13,14,11,1, 11.8,1,1, 8.018, 10509.273, 310.831, 52813.942 23/05/08,12:31:13,15,11,1, 11.8,1,1, 8.018, 10509.292, 310.837, 52813.973 23/05/08,12:31:13,16,11,1, 11.8,1,1, 8.018, 10509.293, 310.835, 52813.946 23/05/08,12:31:13,17,11,1, 11.8,1,1, 8.018, 10509.295, 310.860, 52813.907 23/05/08,12:31:13,18,11,1, 11.8,1,1, 8.018, 10509.299, 310.829, 52813.939 23/05/08,12:31:13,19,11,1, 11.8,1,1, 8.018, 10509.323, 310.814, 52813.885 23/05/08,12:31:14,00,11,1, 11.9,1,1, 8.010, 10509.319, 310.814, 52813.885 23/05/08,12:31:14,01,11,1, 11.9,1,1, 8.010, 10509.300, 310.821, 52813.924 23/05/08,12:31:14,02,11,1, 11.9,1,1, 8.010, 10509.313, 310.833, 52813.944 23/05/08,12:31:14,03,11,1, 11.9,1,1, 8.010, 10509.299, 310.815, 52813.957 23/05/08,12:31:14,04,11,1, 11.9,1,1, 8.010, 10509.301, 310.829, 52813.945 23/05/08,12:31:14,05,11,1, 11.9,1,1, 8.010, 10509.298, 310.826, 52813.955 23/05/08,12:31:14,06,11,1, 11.9,1,1, 8.010, 10509.289, 310.812, 52813.950 23/05/08,12:31:14,07,11,1, 11.9,1,1, 8.010, 10509.292, 310.830, 52813.956 23/05/08,12:31:14,08,11,1, 11.9,1,1, 8.010, 10509.273, 310.801, 52813.937 23/05/08,12:31:14,09,11,1, 11.9,1,1, 8.010, 10509.314, 310.821, 52813.944 23/05/08,12:31:14,10,11,1, 11.9,1,1, 8.010, 10509.293, 310.811, 52813.922 23/05/08,12:31:14,11,11,1, 11.9,1,1, 8.010, 10509.297, 310.799, 52813.941 23/05/08,12:31:14,12,11,1, 11.9,1,1, 8.010, 10509.290, 310.815, 52813.947 23/05/08,12:31:14,13,11,1, 11.9,1,1, 8.010, 10509.288, 310.824, 52814.087 23/05/08,12:31:14,14,11,1, 11.9,1,1, 8.010, 10509.275, 310.816, 52813.905 23/05/08,12:31:14,15,11,1, 11.9,1,1, 8.010, 10509.291, 310.829, 52813.915 23/05/08,12:31:14,16,11,1, 11.9,1,1, 8.010, 10509.318, 310.799, 52813.886 23/05/08,12:31:14,17,11,1, 11.9,1,1, 8.010, 10509.270, 310.812, 52813.941 23/05/08,12:31:14,18,11,1, 11.9,1,1, 8.010, 10509.301, 310.810, 52813.986 23/05/08,12:31:14,19,11,1, 11.9,1,1, 8.010, 10509.296, 310.812, 52813.948 23/05/08,12:31:15,00,12,1, 11.8,1,1, 8.016, 10509.294, 310.812, 52813.948 23/05/08,12:31:15,01,12,1, 11.8,1,1, 8.016, 10509.284, 310.801, 52813.957 23/05/08,12:31:15,02,12,1, 11.8,1,1, 8.016, 10509.281, 310.807, 52813.938 23/05/08,12:31:15,03,12,1, 11.8,1,1, 8.016, 10509.282, 310.800, 52813.916 23/05/08,12:31:15,04,12,1, 11.8,1,1, 8.016, 10509.253, 310.820, 52813.934 23/05/08,12:31:15,05,12,1, 11.8,1,1, 8.016, 10509.278, 310.792, 52813.952 23/05/08,12:31:15,06,12,1, 11.8,1,1, 8.016, 10509.286, 310.813, 52813.949 23/05/08,12:31:15,07,12,1, 11.8,1,1, 8.016, 10509.287, 310.801, 52813.911 23/05/08,12:31:15,08,12,1, 11.8,1,1, 8.016, 10509.285, 310.804, 52813.910 23/05/08,12:31:15,09,12,1, 11.8,1,1, 8.016, 10509.285, 310.799, 52813.940 23/05/08,12:31:15,10,12,1, 11.8,1,1, 8.016, 10509.259, 310.788, 52813.983 23/05/08,12:31:15,11,12,1, 11.8,1,1, 8.016, 10509.265, 310.805, 52813.931 23/05/08,12:31:15,12,12,1, 11.8,1,1, 8.016, 10509.301, 310.786, 52813.932 23/05/08,12:31:15,13,12,1, 11.8,1,1, 8.016, 10509.269, 310.795, 52813.942 23/05/08,12:31:15,14,12,1, 11.8,1,1, 8.016, 10509.298, 310.794, 52813.938 23/05/08,12:31:15,15,12,1, 11.8,1,1, 8.016, 10509.282, 310.787, 52813.929 23/05/08,12:31:15,16,12,1, 11.8,1,1, 8.016, 10509.277, 310.778, 52814.011 23/05/08,12:31:15,17,12,1, 11.8,1,1, 8.016, 10509.264, 310.802, 52813.889 23/05/08,12:31:15,18,12,1, 11.8,1,1, 8.016, 10509.254, 310.782, 52813.902 23/05/08,12:31:15,19,12,1, 11.8,1,1, 8.016, 10509.252, 310.767, 52813.926 23/05/08,12:31:16,00,11,1, 11.9,1,1, 8.013, 10509.244, 310.767, 52813.926 23/05/08,12:31:16,01,11,1, 11.9,1,1, 8.013, 10509.270, 310.790, 52813.927 23/05/08,12:31:16,02,11,1, 11.9,1,1, 8.013, 10509.263, 310.773, 52813.922 23/05/08,12:31:16,03,11,1, 11.9,1,1, 8.013, 10509.254, 310.764, 52813.907 23/05/08,12:31:16,04,11,1, 11.9,1,1, 8.013, 10509.257, 310.753, 52813.898 23/05/08,12:31:16,05,11,1, 11.9,1,1, 8.013, 10509.230, 310.738, 52813.906 23/05/08,12:31:16,06,11,1, 11.9,1,1, 8.013, 10509.271, 310.762, 52813.914 23/05/08,12:31:16,07,11,1, 11.9,1,1, 8.013, 10509.273, 310.767, 52813.939 23/05/08,12:31:16,08,11,1, 11.9,1,1, 8.013, 10509.269, 310.737, 52813.891 23/05/08,12:31:16,09,11,1, 11.9,1,1, 8.013, 10509.273, 310.730, 52813.947 23/05/08,12:31:16,10,11,1, 11.9,1,1, 8.013, 10509.255, 310.753, 52813.919 23/05/08,12:31:16,11,11,1, 11.9,1,1, 8.013, 10509.253, 310.757, 52813.902 23/05/08,12:31:16,12,11,1, 11.9,1,1, 8.013, 10509.241, 310.743, 52813.904 23/05/08,12:31:16,13,11,1, 11.9,1,1, 8.013, 10509.267, 310.761, 52813.933 23/05/08,12:31:16,14,11,1, 11.9,1,1, 8.013, 10509.257, 310.752, 52813.933 23/05/08,12:31:16,15,11,1, 11.9,1,1, 8.013, 10509.279, 310.744, 52813.934 23/05/08,12:31:16,16,11,1, 11.9,1,1, 8.013, 10509.271, 310.760, 52813.954 23/05/08,12:31:16,17,11,1, 11.9,1,1, 8.013, 10509.253, 310.751, 52813.958 23/05/08,12:31:16,18,11,1, 11.9,1,1, 8.013, 10509.253, 310.720, 52813.925 23/05/08,12:31:16,19,11,1, 11.9,1,1, 8.013, 10509.254, 310.726, 52813.897 23/05/08,12:31:17,00,11,1, 11.8,1,1, 8.015, 10509.253, 310.726, 52813.897 23/05/08,12:31:17,01,11,1, 11.8,1,1, 8.015, 10509.241, 310.724, 52813.938 23/05/08,12:31:17,02,11,1, 11.8,1,1, 8.015, 10509.242, 310.725, 52813.947 23/05/08,12:31:17,03,11,1, 11.8,1,1, 8.015, 10509.234, 310.727, 52813.897 23/05/08,12:31:17,04,11,1, 11.8,1,1, 8.015, 10509.234, 310.712, 52813.931 23/05/08,12:31:17,05,11,1, 11.8,1,1, 8.015, 10509.215, 310.730, 52813.941 23/05/08,12:31:17,06,11,1, 11.8,1,1, 8.015, 10509.236, 310.730, 52813.927 23/05/08,12:31:17,07,11,1, 11.8,1,1, 8.015, 10509.210, 310.717, 52813.906 23/05/08,12:31:17,08,11,1, 11.8,1,1, 8.015, 10509.280, 310.731, 52813.907 23/05/08,12:31:17,09,11,1, 11.8,1,1, 8.015, 10509.246, 310.709, 52813.905 23/05/08,12:31:17,10,11,1, 11.8,1,1, 8.015, 10509.234, 310.733, 52813.933 23/05/08,12:31:17,11,11,1, 11.8,1,1, 8.015, 10509.246, 310.688, 52813.938 23/05/08,12:31:17,12,11,1, 11.8,1,1, 8.015, 10509.258, 310.694, 52813.916 23/05/08,12:31:17,13,11,1, 11.8,1,1, 8.015, 10509.240, 310.718, 52813.891 23/05/08,12:31:17,14,11,1, 11.8,1,1, 8.015, 10509.249, 310.716, 52813.907 23/05/08,12:31:17,15,11,1, 11.8,1,1, 8.015, 10509.259, 310.707, 52813.859 23/05/08,12:31:17,16,11,1, 11.8,1,1, 8.015, 10509.260, 310.707, 52813.904 23/05/08,12:31:17,17,11,1, 11.8,1,1, 8.015, 10509.245, 310.697, 52813.931 23/05/08,12:31:17,18,11,1, 11.8,1,1, 8.015, 10509.233, 310.703, 52813.928 23/05/08,12:31:17,19,11,1, 11.8,1,1, 8.015, 10509.262, 310.689, 52813.917 23/05/08,12:31:18,00,10,1, 11.9,1,1, 8.013, 10509.261, 310.689, 52813.917 23/05/08,12:31:18,01,10,1, 11.9,1,1, 8.013, 10509.246, 310.695, 52813.909 23/05/08,12:31:18,02,10,1, 11.9,1,1, 8.013, 10509.233, 310.700, 52813.935 23/05/08,12:31:18,03,10,1, 11.9,1,1, 8.013, 10509.218, 310.702, 52813.940 23/05/08,12:31:18,04,10,1, 11.9,1,1, 8.013, 10509.247, 310.689, 52813.900 23/05/08,12:31:18,05,10,1, 11.9,1,1, 8.013, 10509.220, 310.682, 52813.909 23/05/08,12:31:18,06,10,1, 11.9,1,1, 8.013, 10509.230, 310.698, 52813.886 23/05/08,12:31:18,07,10,1, 11.9,1,1, 8.013, 10509.238, 310.678, 52813.884 23/05/08,12:31:18,08,10,1, 11.9,1,1, 8.013, 10509.236, 310.681, 52813.895 23/05/08,12:31:18,09,10,1, 11.9,1,1, 8.013, 10509.215, 310.692, 52813.926 23/05/08,12:31:18,10,10,1, 11.9,1,1, 8.013, 10509.232, 310.697, 52813.911 23/05/08,12:31:18,11,10,1, 11.9,1,1, 8.013, 10509.213, 310.676, 52813.885 23/05/08,12:31:18,12,10,1, 11.9,1,1, 8.013, 10509.210, 310.702, 52813.815 23/05/08,12:31:18,13,10,1, 11.9,1,1, 8.013, 10509.244, 310.681, 52813.947 23/05/08,12:31:18,14,10,1, 11.9,1,1, 8.013, 10509.235, 310.661, 52813.875 23/05/08,12:31:18,15,10,1, 11.9,1,1, 8.013, 10509.228, 310.671, 52813.936 23/05/08,12:31:18,16,10,1, 11.9,1,1, 8.013, 10509.227, 310.650, 52813.937 23/05/08,12:31:18,17,10,1, 11.9,1,1, 8.013, 10509.227, 310.662, 52813.950 23/05/08,12:31:18,18,10,1, 11.9,1,1, 8.013, 10509.211, 310.675, 52813.901 23/05/08,12:31:18,19,10,1, 11.9,1,1, 8.013, 10509.212, 310.668, 52813.915 23/05/08,12:31:19,00,11,1, 11.9,1,1, 8.012, 10509.211, 310.668, 52813.915 23/05/08,12:31:19,01,11,1, 11.9,1,1, 8.012, 10509.228, 310.648, 52813.915 23/05/08,12:31:19,02,11,1, 11.9,1,1, 8.012, 10509.233, 310.650, 52813.911 23/05/08,12:31:19,03,11,1, 11.9,1,1, 8.012, 10509.232, 310.631, 52813.935 23/05/08,12:31:19,04,11,1, 11.9,1,1, 8.012, 10509.234, 310.648, 52813.894 23/05/08,12:31:19,05,11,1, 11.9,1,1, 8.012, 10509.229, 310.648, 52813.912 23/05/08,12:31:19,06,11,1, 11.9,1,1, 8.012, 10509.216, 310.646, 52813.927 23/05/08,12:31:19,07,11,1, 11.9,1,1, 8.012, 10509.228, 310.669, 52813.948 23/05/08,12:31:19,08,11,1, 11.9,1,1, 8.012, 10509.211, 310.654, 52813.896 23/05/08,12:31:19,09,11,1, 11.9,1,1, 8.012, 10509.203, 310.637, 52813.936 23/05/08,12:31:19,10,11,1, 11.9,1,1, 8.012, 10509.224, 310.646, 52813.933 23/05/08,12:31:19,11,11,1, 11.9,1,1, 8.012, 10509.219, 310.655, 52813.952 23/05/08,12:31:19,12,11,1, 11.9,1,1, 8.012, 10509.221, 310.643, 52813.934 23/05/08,12:31:19,13,11,1, 11.9,1,1, 8.012, 10509.206, 310.629, 52813.943 23/05/08,12:31:19,14,11,1, 11.9,1,1, 8.012, 10509.200, 310.655, 52813.916 23/05/08,12:31:19,15,11,1, 11.9,1,1, 8.012, 10509.235, 310.637, 52813.917 23/05/08,12:31:19,16,11,1, 11.9,1,1, 8.012, 10509.230, 310.620, 52813.924 23/05/08,12:31:19,17,11,1, 11.9,1,1, 8.012, 10509.223, 310.649, 52813.896 23/05/08,12:31:19,18,11,1, 11.9,1,1, 8.012, 10509.252, 310.615, 52813.920 23/05/08,12:31:19,19,11,1, 11.9,1,1, 8.012, 10509.216, 310.603, 52813.927 23/05/08,12:31:20,00,12,1, 11.9,1,1, 8.016, 10509.211, 310.603, 52813.927 23/05/08,12:31:20,01,12,1, 11.9,1,1, 8.016, 10509.208, 310.605, 52813.942 23/05/08,12:31:20,02,12,1, 11.9,1,1, 8.016, 10509.213, 310.626, 52813.980 23/05/08,12:31:20,03,12,1, 11.9,1,1, 8.016, 10509.226, 310.610, 52813.906 23/05/08,12:31:20,04,12,1, 11.9,1,1, 8.016, 10509.208, 310.600, 52813.892 23/05/08,12:31:20,05,12,1, 11.9,1,1, 8.016, 10509.211, 310.616, 52813.938 23/05/08,12:31:20,06,12,1, 11.9,1,1, 8.016, 10509.207, 310.597, 52813.909 23/05/08,12:31:20,07,12,1, 11.9,1,1, 8.016, 10509.207, 310.591, 52813.919 23/05/08,12:31:20,08,12,1, 11.9,1,1, 8.016, 10509.198, 310.587, 52813.898 23/05/08,12:31:20,09,12,1, 11.9,1,1, 8.016, 10509.204, 310.614, 52813.911 23/05/08,12:31:20,10,12,1, 11.9,1,1, 8.016, 10509.235, 310.591, 52813.889 23/05/08,12:31:20,11,12,1, 11.9,1,1, 8.016, 10509.195, 310.583, 52813.895 23/05/08,12:31:20,12,12,1, 11.9,1,1, 8.016, 10509.215, 310.586, 52813.905 23/05/08,12:31:20,13,12,1, 11.9,1,1, 8.016, 10509.196, 310.592, 52813.916 23/05/08,12:31:20,14,12,1, 11.9,1,1, 8.016, 10509.191, 310.563, 52813.911 23/05/08,12:31:20,15,12,1, 11.9,1,1, 8.016, 10509.208, 310.558, 52813.944 23/05/08,12:31:20,16,12,1, 11.9,1,1, 8.016, 10509.212, 310.558, 52813.866 23/05/08,12:31:20,17,12,1, 11.9,1,1, 8.016, 10509.172, 310.554, 52813.921 23/05/08,12:31:20,18,12,1, 11.9,1,1, 8.016, 10509.174, 310.579, 52813.907 23/05/08,12:31:20,19,12,1, 11.9,1,1, 8.016, 10509.213, 310.555, 52813.918 23/05/08,12:31:21,00,12,1, 11.8,1,1, 8.013, 10509.211, 310.555, 52813.918 23/05/08,12:31:21,01,12,1, 11.8,1,1, 8.013, 10509.197, 310.558, 52813.880 23/05/08,12:31:21,02,12,1, 11.8,1,1, 8.013, 10509.222, 310.567, 52813.912 23/05/08,12:31:21,03,12,1, 11.8,1,1, 8.013, 10509.215, 310.560, 52813.916 23/05/08,12:31:21,04,12,1, 11.8,1,1, 8.013, 10509.201, 310.585, 52813.892 23/05/08,12:31:21,05,12,1, 11.8,1,1, 8.013, 10509.205, 310.564, 52813.892 23/05/08,12:31:21,06,12,1, 11.8,1,1, 8.013, 10509.216, 310.577, 52813.902 23/05/08,12:31:21,07,12,1, 11.8,1,1, 8.013, 10509.199, 310.567, 52813.881 23/05/08,12:31:21,08,12,1, 11.8,1,1, 8.013, 10509.203, 310.580, 52813.894 23/05/08,12:31:21,09,12,1, 11.8,1,1, 8.013, 10509.171, 310.578, 52813.897 23/05/08,12:31:21,10,12,1, 11.8,1,1, 8.013, 10509.204, 310.568, 52813.875 23/05/08,12:31:21,11,12,1, 11.8,1,1, 8.013, 10509.177, 310.558, 52813.871 23/05/08,12:31:21,12,12,1, 11.8,1,1, 8.013, 10509.196, 310.568, 52813.874 23/05/08,12:31:21,13,12,1, 11.8,1,1, 8.013, 10509.172, 310.574, 52813.890 23/05/08,12:31:21,14,12,1, 11.8,1,1, 8.013, 10509.177, 310.565, 52813.881 23/05/08,12:31:21,15,12,1, 11.8,1,1, 8.013, 10509.195, 310.550, 52813.825 23/05/08,12:31:21,16,12,1, 11.8,1,1, 8.013, 10509.168, 310.548, 52813.844 23/05/08,12:31:21,17,12,1, 11.8,1,1, 8.013, 10509.156, 310.550, 52813.844 23/05/08,12:31:21,18,12,1, 11.8,1,1, 8.013, 10509.189, 310.547, 52813.872 23/05/08,12:31:21,19,12,1, 11.8,1,1, 8.013, 10509.200, 310.561, 52813.871 23/05/08,12:31:22,00,12,1, 11.9,1,1, 8.015, 10509.194, 310.561, 52813.871 23/05/08,12:31:22,01,12,1, 11.9,1,1, 8.015, 10509.178, 310.568, 52813.906 23/05/08,12:31:22,02,12,1, 11.9,1,1, 8.015, 10509.184, 310.551, 52813.906 23/05/08,12:31:22,03,12,1, 11.9,1,1, 8.015, 10509.174, 310.557, 52813.882 23/05/08,12:31:22,04,12,1, 11.9,1,1, 8.015, 10509.162, 310.559, 52813.796 23/05/08,12:31:22,05,12,1, 11.9,1,1, 8.015, 10509.209, 310.537, 52813.838 23/05/08,12:31:22,06,12,1, 11.9,1,1, 8.015, 10509.175, 310.529, 52813.832 23/05/08,12:31:22,07,12,1, 11.9,1,1, 8.015, 10509.171, 310.546, 52813.858 23/05/08,12:31:22,08,12,1, 11.9,1,1, 8.015, 10509.177, 310.533, 52813.871 23/05/08,12:31:22,09,12,1, 11.9,1,1, 8.015, 10509.177, 310.535, 52813.885 23/05/08,12:31:22,10,12,1, 11.9,1,1, 8.015, 10509.176, 310.520, 52813.847 23/05/08,12:31:22,11,12,1, 11.9,1,1, 8.015, 10509.167, 310.535, 52813.863 23/05/08,12:31:22,12,12,1, 11.9,1,1, 8.015, 10509.178, 310.514, 52813.920 23/05/08,12:31:22,13,12,1, 11.9,1,1, 8.015, 10509.188, 310.525, 52813.903 23/05/08,12:31:22,14,12,1, 11.9,1,1, 8.015, 10509.190, 310.513, 52813.864 23/05/08,12:31:22,15,12,1, 11.9,1,1, 8.015, 10509.179, 310.535, 52813.883 23/05/08,12:31:22,16,12,1, 11.9,1,1, 8.015, 10509.162, 310.534, 52813.886 23/05/08,12:31:22,17,12,1, 11.9,1,1, 8.015, 10509.150, 310.535, 52813.880 23/05/08,12:31:22,18,12,1, 11.9,1,1, 8.015, 10509.142, 310.530, 52813.868 23/05/08,12:31:22,19,12,1, 11.9,1,1, 8.015, 10509.172, 310.506, 52813.906 23/05/08,12:31:23,00,12,1, 11.9,1,1, 8.013, 10509.169, 310.506, 52813.906 23/05/08,12:31:23,01,12,1, 11.9,1,1, 8.013, 10509.174, 310.508, 52813.894 23/05/08,12:31:23,02,12,1, 11.9,1,1, 8.013, 10509.172, 310.527, 52813.853 23/05/08,12:31:23,03,12,1, 11.9,1,1, 8.013, 10509.175, 310.530, 52813.869 23/05/08,12:31:23,04,12,1, 11.9,1,1, 8.013, 10509.151, 310.535, 52813.853 23/05/08,12:31:23,05,12,1, 11.9,1,1, 8.013, 10509.159, 310.513, 52813.856 23/05/08,12:31:23,06,12,1, 11.9,1,1, 8.013, 10509.169, 310.526, 52813.867 23/05/08,12:31:23,07,12,1, 11.9,1,1, 8.013, 10509.159, 310.529, 52813.886 23/05/08,12:31:23,08,12,1, 11.9,1,1, 8.013, 10509.143, 310.512, 52813.915 23/05/08,12:31:23,09,12,1, 11.9,1,1, 8.013, 10509.160, 310.517, 52813.867 23/05/08,12:31:23,10,12,1, 11.9,1,1, 8.013, 10509.176, 310.512, 52813.893 23/05/08,12:31:23,11,12,1, 11.9,1,1, 8.013, 10509.172, 310.514, 52813.888 23/05/08,12:31:23,12,12,1, 11.9,1,1, 8.013, 10509.167, 310.498, 52813.884 23/05/08,12:31:23,13,12,1, 11.9,1,1, 8.013, 10509.171, 310.490, 52813.834 23/05/08,12:31:23,14,12,1, 11.9,1,1, 8.013, 10509.178, 310.494, 52813.871 23/05/08,12:31:23,15,12,1, 11.9,1,1, 8.013, 10509.189, 310.505, 52813.836 23/05/08,12:31:23,16,12,1, 11.9,1,1, 8.013, 10509.184, 310.483, 52813.902 23/05/08,12:31:23,17,12,1, 11.9,1,1, 8.013, 10509.163, 310.512, 52813.875 23/05/08,12:31:23,18,12,1, 11.9,1,1, 8.013, 10509.146, 310.466, 52813.871 23/05/08,12:31:23,19,12,1, 11.9,1,1, 8.013, 10509.195, 310.487, 52813.900 23/05/08,12:31:24,00,12,1, 11.9,1,1, 8.015, 10509.194, 310.487, 52813.900 23/05/08,12:31:24,01,12,1, 11.9,1,1, 8.015, 10509.163, 310.465, 52813.869 23/05/08,12:31:24,02,12,1, 11.9,1,1, 8.015, 10509.161, 310.492, 52813.889 23/05/08,12:31:24,03,12,1, 11.9,1,1, 8.015, 10509.184, 310.480, 52813.895 23/05/08,12:31:24,04,12,1, 11.9,1,1, 8.015, 10509.178, 310.472, 52813.896 23/05/08,12:31:24,05,12,1, 11.9,1,1, 8.015, 10509.185, 310.502, 52813.879 23/05/08,12:31:24,06,12,1, 11.9,1,1, 8.015, 10509.154, 310.492, 52813.883 23/05/08,12:31:24,07,12,1, 11.9,1,1, 8.015, 10509.146, 310.491, 52813.873 23/05/08,12:31:24,08,12,1, 11.9,1,1, 8.015, 10509.159, 310.481, 52813.873 23/05/08,12:31:24,09,12,1, 11.9,1,1, 8.015, 10509.146, 310.473, 52813.863 23/05/08,12:31:24,10,12,1, 11.9,1,1, 8.015, 10509.132, 310.470, 52813.896 23/05/08,12:31:24,11,12,1, 11.9,1,1, 8.015, 10509.169, 310.459, 52813.892 23/05/08,12:31:24,12,12,1, 11.9,1,1, 8.015, 10509.170, 310.451, 52813.870 23/05/08,12:31:24,13,12,1, 11.9,1,1, 8.015, 10509.158, 310.469, 52813.900 23/05/08,12:31:24,14,12,1, 11.9,1,1, 8.015, 10509.167, 310.445, 52813.876 23/05/08,12:31:24,15,12,1, 11.9,1,1, 8.015, 10509.154, 310.441, 52813.854 23/05/08,12:31:24,16,12,1, 11.9,1,1, 8.015, 10509.149, 310.453, 52813.869 23/05/08,12:31:24,17,12,1, 11.9,1,1, 8.015, 10509.147, 310.440, 52813.903 23/05/08,12:31:24,18,12,1, 11.9,1,1, 8.015, 10509.141, 310.442, 52813.901 23/05/08,12:31:24,19,12,1, 11.9,1,1, 8.015, 10509.153, 310.437, 52813.896 23/05/08,12:31:25,00,12,1, 11.9,1,1, 8.013, 10509.152, 310.437, 52813.896 23/05/08,12:31:25,01,12,1, 11.9,1,1, 8.013, 10509.159, 310.430, 52813.848 23/05/08,12:31:25,02,12,1, 11.9,1,1, 8.013, 10509.143, 310.431, 52813.868 23/05/08,12:31:25,03,12,1, 11.9,1,1, 8.013, 10509.137, 310.404, 52813.864 23/05/08,12:31:25,04,12,1, 11.9,1,1, 8.013, 10509.172, 310.427, 52813.859 23/05/08,12:31:25,05,12,1, 11.9,1,1, 8.013, 10509.141, 310.431, 52813.882 23/05/08,12:31:25,06,12,1, 11.9,1,1, 8.013, 10509.159, 310.439, 52813.862 23/05/08,12:31:25,07,12,1, 11.9,1,1, 8.013, 10509.162, 310.399, 52813.828 23/05/08,12:31:25,08,12,1, 11.9,1,1, 8.013, 10509.169, 310.416, 52813.875 23/05/08,12:31:25,09,12,1, 11.9,1,1, 8.013, 10509.161, 310.383, 52813.858 23/05/08,12:31:25,10,12,1, 11.9,1,1, 8.013, 10509.164, 310.401, 52813.873 23/05/08,12:31:25,11,12,1, 11.9,1,1, 8.013, 10509.162, 310.421, 52813.844 23/05/08,12:31:25,12,12,1, 11.9,1,1, 8.013, 10509.144, 310.424, 52813.846 23/05/08,12:31:25,13,12,1, 11.9,1,1, 8.013, 10509.158, 310.396, 52813.860 23/05/08,12:31:25,14,12,1, 11.9,1,1, 8.013, 10509.169, 310.406, 52813.895 23/05/08,12:31:25,15,12,1, 11.9,1,1, 8.013, 10509.167, 310.406, 52813.829 23/05/08,12:31:25,16,12,1, 11.9,1,1, 8.013, 10509.161, 310.412, 52813.834 23/05/08,12:31:25,17,12,1, 11.9,1,1, 8.013, 10509.154, 310.414, 52813.818 23/05/08,12:31:25,18,12,1, 11.9,1,1, 8.013, 10509.147, 310.408, 52813.863 23/05/08,12:31:25,19,12,1, 11.9,1,1, 8.013, 10509.156, 310.401, 52813.835 23/05/08,12:31:26,00,12,1, 11.8,1,1, 8.015, 10509.152, 310.401, 52813.835 23/05/08,12:31:26,01,12,1, 11.8,1,1, 8.015, 10509.176, 310.386, 52813.879 23/05/08,12:31:26,02,12,1, 11.8,1,1, 8.015, 10509.133, 310.383, 52813.811 23/05/08,12:31:26,03,12,1, 11.8,1,1, 8.015, 10509.166, 310.389, 52813.842 23/05/08,12:31:26,04,12,1, 11.8,1,1, 8.015, 10509.155, 310.364, 52813.826 23/05/08,12:31:26,05,12,1, 11.8,1,1, 8.015, 10509.159, 310.379, 52813.837 23/05/08,12:31:26,06,12,1, 11.8,1,1, 8.015, 10509.150, 310.369, 52813.831 23/05/08,12:31:26,07,12,1, 11.8,1,1, 8.015, 10509.157, 310.395, 52813.829 23/05/08,12:31:26,08,12,1, 11.8,1,1, 8.015, 10509.155, 310.375, 52813.813 23/05/08,12:31:26,09,12,1, 11.8,1,1, 8.015, 10509.154, 310.368, 52813.834 23/05/08,12:31:26,10,12,1, 11.8,1,1, 8.015, 10509.168, 310.395, 52813.831 23/05/08,12:31:26,11,12,1, 11.8,1,1, 8.015, 10509.147, 310.376, 52813.849 23/05/08,12:31:26,12,12,1, 11.8,1,1, 8.015, 10509.182, 310.374, 52813.836 23/05/08,12:31:26,13,12,1, 11.8,1,1, 8.015, 10509.169, 310.354, 52813.832 23/05/08,12:31:26,14,12,1, 11.8,1,1, 8.015, 10509.164, 310.367, 52813.814 23/05/08,12:31:26,15,12,1, 11.8,1,1, 8.015, 10509.185, 310.366, 52813.847 23/05/08,12:31:26,16,12,1, 11.8,1,1, 8.015, 10509.193, 310.373, 52813.859 23/05/08,12:31:26,17,12,1, 11.8,1,1, 8.015, 10509.175, 310.359, 52813.846 23/05/08,12:31:26,18,12,1, 11.8,1,1, 8.015, 10509.186, 310.380, 52813.835 23/05/08,12:31:26,19,12,1, 11.8,1,1, 8.015, 10509.163, 310.375, 52813.841 23/05/08,12:31:27,00,12,1, 11.9,1,1, 8.015, 10509.161, 310.375, 52813.841 23/05/08,12:31:27,01,12,1, 11.9,1,1, 8.015, 10509.168, 310.380, 52813.810 23/05/08,12:31:27,02,12,1, 11.9,1,1, 8.015, 10509.189, 310.346, 52813.859 23/05/08,12:31:27,03,12,1, 11.9,1,1, 8.015, 10509.150, 310.365, 52813.856 23/05/08,12:31:27,04,12,1, 11.9,1,1, 8.015, 10509.156, 310.364, 52813.816 23/05/08,12:31:27,05,12,1, 11.9,1,1, 8.015, 10509.175, 310.377, 52813.861 23/05/08,12:31:27,06,12,1, 11.9,1,1, 8.015, 10509.161, 310.355, 52813.795 23/05/08,12:31:27,07,12,1, 11.9,1,1, 8.015, 10509.150, 310.362, 52813.830 23/05/08,12:31:27,08,12,1, 11.9,1,1, 8.015, 10509.159, 310.362, 52813.849 23/05/08,12:31:27,09,12,1, 11.9,1,1, 8.015, 10509.164, 310.362, 52813.831 23/05/08,12:31:27,10,12,1, 11.9,1,1, 8.015, 10509.169, 310.351, 52813.859 23/05/08,12:31:27,11,12,1, 11.9,1,1, 8.015, 10509.179, 310.353, 52813.845 23/05/08,12:31:27,12,12,1, 11.9,1,1, 8.015, 10509.177, 310.344, 52813.852 23/05/08,12:31:27,13,12,1, 11.9,1,1, 8.015, 10509.170, 310.346, 52813.858 23/05/08,12:31:27,14,12,1, 11.9,1,1, 8.015, 10509.168, 310.370, 52813.839 23/05/08,12:31:27,15,12,1, 11.9,1,1, 8.015, 10509.202, 310.339, 52813.785 23/05/08,12:31:27,16,12,1, 11.9,1,1, 8.015, 10509.174, 310.334, 52813.816 23/05/08,12:31:27,17,12,1, 11.9,1,1, 8.015, 10509.166, 310.344, 52813.785 23/05/08,12:31:27,18,12,1, 11.9,1,1, 8.015, 10509.180, 310.350, 52813.803 23/05/08,12:31:27,19,12,1, 11.9,1,1, 8.015, 10509.170, 310.346, 52813.832 23/05/08,12:31:28,00,12,1, 11.9,1,1, 8.013, 10509.169, 310.346, 52813.832 23/05/08,12:31:28,01,12,1, 11.9,1,1, 8.013, 10509.201, 310.338, 52813.819 23/05/08,12:31:28,02,12,1, 11.9,1,1, 8.013, 10509.207, 310.340, 52813.817 23/05/08,12:31:28,03,12,1, 11.9,1,1, 8.013, 10509.180, 310.348, 52813.833 23/05/08,12:31:28,04,12,1, 11.9,1,1, 8.013, 10509.202, 310.337, 52813.776 23/05/08,12:31:28,05,12,1, 11.9,1,1, 8.013, 10509.184, 310.307, 52813.780 23/05/08,12:31:28,06,12,1, 11.9,1,1, 8.013, 10509.215, 310.336, 52813.815 23/05/08,12:31:28,07,12,1, 11.9,1,1, 8.013, 10509.231, 310.317, 52813.844 23/05/08,12:31:28,08,12,1, 11.9,1,1, 8.013, 10509.189, 310.331, 52813.835 23/05/08,12:31:28,09,12,1, 11.9,1,1, 8.013, 10509.223, 310.341, 52813.809 23/05/08,12:31:28,10,12,1, 11.9,1,1, 8.013, 10509.192, 310.313, 52813.809 23/05/08,12:31:28,11,12,1, 11.9,1,1, 8.013, 10509.201, 310.306, 52813.813 23/05/08,12:31:28,12,12,1, 11.9,1,1, 8.013, 10509.197, 310.319, 52813.772 23/05/08,12:31:28,13,12,1, 11.9,1,1, 8.013, 10509.215, 310.305, 52813.777 23/05/08,12:31:28,14,12,1, 11.9,1,1, 8.013, 10509.169, 310.331, 52813.978 23/05/08,12:31:28,15,12,1, 11.9,1,1, 8.013, 10509.204, 310.330, 52813.792 23/05/08,12:31:28,16,12,1, 11.9,1,1, 8.013, 10509.204, 310.324, 52813.801 23/05/08,12:31:28,17,12,1, 11.9,1,1, 8.013, 10509.166, 310.308, 52813.768 23/05/08,12:31:28,18,12,1, 11.9,1,1, 8.013, 10509.204, 310.325, 52813.804 23/05/08,12:31:28,19,12,1, 11.9,1,1, 8.013, 10509.210, 310.298, 52813.809 23/05/08,12:31:29,00,12,1, 11.8,1,1, 8.013, 10509.202, 310.298, 52813.809 23/05/08,12:31:29,01,12,1, 11.8,1,1, 8.013, 10509.217, 310.308, 52813.794 23/05/08,12:31:29,02,12,1, 11.8,1,1, 8.013, 10509.226, 310.285, 52813.930 23/05/08,12:31:29,03,12,1, 11.8,1,1, 8.013, 10509.226, 310.275, 52813.768 23/05/08,12:31:29,04,12,1, 11.8,1,1, 8.013, 10509.184, 310.273, 52813.802 23/05/08,12:31:29,05,12,1, 11.8,1,1, 8.013, 10509.204, 310.276, 52813.801 23/05/08,12:31:29,06,12,1, 11.8,1,1, 8.013, 10509.211, 310.273, 52813.795 23/05/08,12:31:29,07,12,1, 11.8,1,1, 8.013, 10509.209, 310.287, 52813.789 23/05/08,12:31:29,08,12,1, 11.8,1,1, 8.013, 10509.221, 310.272, 52813.788 23/05/08,12:31:29,09,12,1, 11.8,1,1, 8.013, 10509.195, 310.281, 52813.784 23/05/08,12:31:29,10,12,1, 11.8,1,1, 8.013, 10509.197, 310.263, 52813.801 23/05/08,12:31:29,11,12,1, 11.8,1,1, 8.013, 10509.201, 310.281, 52813.760 23/05/08,12:31:29,12,12,1, 11.8,1,1, 8.013, 10509.187, 310.267, 52813.725 23/05/08,12:31:29,13,12,1, 11.8,1,1, 8.013, 10509.221, 310.268, 52813.762 23/05/08,12:31:29,14,12,1, 11.8,1,1, 8.013, 10509.221, 310.270, 52813.752 23/05/08,12:31:29,15,12,1, 11.8,1,1, 8.013, 10509.215, 310.260, 52813.735 23/05/08,12:31:29,16,12,1, 11.8,1,1, 8.013, 10509.207, 310.240, 52813.781 23/05/08,12:31:29,17,12,1, 11.8,1,1, 8.013, 10509.218, 310.250, 52813.793 23/05/08,12:31:29,18,12,1, 11.8,1,1, 8.013, 10509.210, 310.268, 52813.745 23/05/08,12:31:29,19,12,1, 11.8,1,1, 8.013, 10509.218, 310.236, 52813.757 23/05/08,12:31:30,00,12,1, 11.9,1,1, 8.013, 10509.211, 310.236, 52813.757 23/05/08,12:31:30,01,12,1, 11.9,1,1, 8.013, 10509.223, 310.240, 52813.758 23/05/08,12:31:30,02,12,1, 11.9,1,1, 8.013, 10509.193, 310.255, 52813.751 23/05/08,12:31:30,03,12,1, 11.9,1,1, 8.013, 10509.247, 310.214, 52813.795 23/05/08,12:31:30,04,12,1, 11.9,1,1, 8.013, 10509.228, 310.223, 52813.805 23/05/08,12:31:30,05,12,1, 11.9,1,1, 8.013, 10509.237, 310.229, 52813.779 23/05/08,12:31:30,06,12,1, 11.9,1,1, 8.013, 10509.234, 310.218, 52813.773 23/05/08,12:31:30,07,12,1, 11.9,1,1, 8.013, 10509.237, 310.228, 52813.755 23/05/08,12:31:30,08,12,1, 11.9,1,1, 8.013, 10509.204, 310.214, 52813.759 23/05/08,12:31:30,09,12,1, 11.9,1,1, 8.013, 10509.250, 310.238, 52813.762 23/05/08,12:31:30,10,12,1, 11.9,1,1, 8.013, 10509.240, 310.240, 52813.752 23/05/08,12:31:30,11,12,1, 11.9,1,1, 8.013, 10509.256, 310.218, 52813.788 23/05/08,12:31:30,12,12,1, 11.9,1,1, 8.013, 10509.245, 310.214, 52813.778 23/05/08,12:31:30,13,12,1, 11.9,1,1, 8.013, 10509.235, 310.244, 52813.756 23/05/08,12:31:30,14,12,1, 11.9,1,1, 8.013, 10509.243, 310.214, 52813.774 23/05/08,12:31:30,15,12,1, 11.9,1,1, 8.013, 10509.249, 310.212, 52813.754 23/05/08,12:31:30,16,12,1, 11.9,1,1, 8.013, 10509.225, 310.226, 52813.772 23/05/08,12:31:30,17,12,1, 11.9,1,1, 8.013, 10509.234, 310.220, 52813.803 23/05/08,12:31:30,18,12,1, 11.9,1,1, 8.013, 10509.230, 310.219, 52813.752 23/05/08,12:31:30,19,12,1, 11.9,1,1, 8.013, 10509.248, 310.226, 52813.775 23/05/08,12:31:31,00,12,1, 11.9,1,1, 8.015, 10509.244, 310.226, 52813.775 23/05/08,12:31:31,01,12,1, 11.9,1,1, 8.015, 10509.230, 310.201, 52813.758 23/05/08,12:31:31,02,12,1, 11.9,1,1, 8.015, 10509.261, 310.196, 52813.729 23/05/08,12:31:31,03,12,1, 11.9,1,1, 8.015, 10509.259, 310.201, 52813.744 23/05/08,12:31:31,04,12,1, 11.9,1,1, 8.015, 10509.266, 310.189, 52813.767 23/05/08,12:31:31,05,12,1, 11.9,1,1, 8.015, 10509.251, 310.208, 52813.820 23/05/08,12:31:31,06,12,1, 11.9,1,1, 8.015, 10509.260, 310.202, 52813.780 23/05/08,12:31:31,07,12,1, 11.9,1,1, 8.015, 10509.255, 310.180, 52813.775 23/05/08,12:31:31,08,12,1, 11.9,1,1, 8.015, 10509.250, 310.196, 52813.786 23/05/08,12:31:31,09,12,1, 11.9,1,1, 8.015, 10509.258, 310.187, 52813.758 23/05/08,12:31:31,10,12,1, 11.9,1,1, 8.015, 10509.226, 310.182, 52813.746 23/05/08,12:31:31,11,12,1, 11.9,1,1, 8.015, 10509.256, 310.160, 52813.764 23/05/08,12:31:31,12,12,1, 11.9,1,1, 8.015, 10509.251, 310.181, 52813.714 23/05/08,12:31:31,13,12,1, 11.9,1,1, 8.015, 10509.265, 310.189, 52813.757 23/05/08,12:31:31,14,12,1, 11.9,1,1, 8.015, 10509.258, 310.167, 52813.738 23/05/08,12:31:31,15,12,1, 11.9,1,1, 8.015, 10509.242, 310.167, 52813.725 23/05/08,12:31:31,16,12,1, 11.9,1,1, 8.015, 10509.255, 310.170, 52813.769 23/05/08,12:31:31,17,12,1, 11.9,1,1, 8.015, 10509.255, 310.180, 52813.767 23/05/08,12:31:31,18,12,1, 11.9,1,1, 8.015, 10509.294, 310.159, 52813.780 23/05/08,12:31:31,19,12,1, 11.9,1,1, 8.015, 10509.276, 310.195, 52813.717 23/05/08,12:31:32,00,11,1, 11.9,1,1, 8.015, 10509.269, 310.195, 52813.717 23/05/08,12:31:32,01,11,1, 11.9,1,1, 8.015, 10509.279, 310.169, 52813.738 23/05/08,12:31:32,02,11,1, 11.9,1,1, 8.015, 10509.270, 310.166, 52813.743 23/05/08,12:31:32,03,11,1, 11.9,1,1, 8.015, 10509.273, 310.154, 52813.772 23/05/08,12:31:32,04,11,1, 11.9,1,1, 8.015, 10509.280, 310.153, 52813.728 23/05/08,12:31:32,05,11,1, 11.9,1,1, 8.015, 10509.264, 310.157, 52813.772 23/05/08,12:31:32,06,11,1, 11.9,1,1, 8.015, 10509.289, 310.172, 52813.735 23/05/08,12:31:32,07,11,1, 11.9,1,1, 8.015, 10509.290, 310.172, 52813.735 23/05/08,12:31:32,08,11,1, 11.9,1,1, 8.015, 10509.296, 310.162, 52813.767 23/05/08,12:31:32,09,11,1, 11.9,1,1, 8.015, 10509.294, 310.129, 52813.753 23/05/08,12:31:32,10,11,1, 11.9,1,1, 8.015, 10509.308, 310.146, 52813.751 23/05/08,12:31:32,11,11,1, 11.9,1,1, 8.015, 10509.314, 310.137, 52813.746 23/05/08,12:31:32,12,11,1, 11.9,1,1, 8.015, 10509.318, 310.143, 52813.713 23/05/08,12:31:32,13,11,1, 11.9,1,1, 8.015, 10509.296, 310.145, 52813.756 23/05/08,12:31:32,14,11,1, 11.9,1,1, 8.015, 10509.306, 310.125, 52813.766 23/05/08,12:31:32,15,11,1, 11.9,1,1, 8.015, 10509.313, 310.142, 52813.792 23/05/08,12:31:32,16,11,1, 11.9,1,1, 8.015, 10509.288, 310.133, 52813.744 23/05/08,12:31:32,17,11,1, 11.9,1,1, 8.015, 10509.289, 310.116, 52813.770 23/05/08,12:31:32,18,11,1, 11.9,1,1, 8.015, 10509.301, 310.129, 52813.744 23/05/08,12:31:32,19,11,1, 11.9,1,1, 8.015, 10509.299, 310.117, 52813.756 23/05/08,12:31:33,00,11,1, 11.9,1,1, 8.013, 10509.294, 310.117, 52813.756 23/05/08,12:31:33,01,11,1, 11.9,1,1, 8.013, 10509.283, 310.134, 52813.768 23/05/08,12:31:33,02,11,1, 11.9,1,1, 8.013, 10509.320, 310.115, 52813.755 23/05/08,12:31:33,03,11,1, 11.9,1,1, 8.013, 10509.306, 310.122, 52813.743 23/05/08,12:31:33,04,11,1, 11.9,1,1, 8.013, 10509.314, 310.113, 52813.779 23/05/08,12:31:33,05,11,1, 11.9,1,1, 8.013, 10509.289, 310.121, 52813.766 23/05/08,12:31:33,06,11,1, 11.9,1,1, 8.013, 10509.279, 310.118, 52813.741 23/05/08,12:31:33,07,11,1, 11.9,1,1, 8.013, 10509.298, 310.097, 52813.750 23/05/08,12:31:33,08,11,1, 11.9,1,1, 8.013, 10509.325, 310.090, 52813.745 23/05/08,12:31:33,09,11,1, 11.9,1,1, 8.013, 10509.300, 310.102, 52813.757 23/05/08,12:31:33,10,11,1, 11.9,1,1, 8.013, 10509.305, 310.097, 52813.762 23/05/08,12:31:33,11,11,1, 11.9,1,1, 8.013, 10509.338, 310.093, 52813.757 23/05/08,12:31:33,12,11,1, 11.9,1,1, 8.013, 10509.302, 310.083, 52813.762 23/05/08,12:31:33,13,11,1, 11.9,1,1, 8.013, 10509.309, 310.068, 52813.746 23/05/08,12:31:33,14,11,1, 11.9,1,1, 8.013, 10509.305, 310.062, 52813.759 23/05/08,12:31:33,15,11,1, 11.9,1,1, 8.013, 10509.295, 310.084, 52813.746 23/05/08,12:31:33,16,11,1, 11.9,1,1, 8.013, 10509.329, 310.051, 52813.757 23/05/08,12:31:33,17,11,1, 11.9,1,1, 8.013, 10509.333, 310.049, 52813.727 23/05/08,12:31:33,18,11,1, 11.9,1,1, 8.013, 10509.297, 310.064, 52813.745 23/05/08,12:31:33,19,11,1, 11.9,1,1, 8.013, 10509.332, 310.060, 52813.742 23/05/08,12:31:34,00,11,1, 11.9,1,1, 8.013, 10509.328, 310.060, 52813.742 23/05/08,12:31:34,01,11,1, 11.9,1,1, 8.013, 10509.351, 310.073, 52813.766 23/05/08,12:31:34,02,11,1, 11.9,1,1, 8.013, 10509.319, 310.066, 52813.679 23/05/08,12:31:34,03,11,1, 11.9,1,1, 8.013, 10509.326, 310.049, 52813.667 23/05/08,12:31:34,04,11,1, 11.9,1,1, 8.013, 10509.333, 310.076, 52813.737 23/05/08,12:31:34,05,11,1, 11.9,1,1, 8.013, 10509.314, 310.037, 52813.720 23/05/08,12:31:34,06,11,1, 11.9,1,1, 8.013, 10509.328, 310.027, 52813.702 23/05/08,12:31:34,07,11,1, 11.9,1,1, 8.013, 10509.321, 310.037, 52813.653 23/05/08,12:31:34,08,11,1, 11.9,1,1, 8.013, 10509.311, 310.032, 52813.722 23/05/08,12:31:34,09,11,1, 11.9,1,1, 8.013, 10509.326, 310.028, 52813.746 23/05/08,12:31:34,10,11,1, 11.9,1,1, 8.013, 10509.307, 310.006, 52813.699 23/05/08,12:31:34,11,11,1, 11.9,1,1, 8.013, 10509.328, 310.003, 52813.709 23/05/08,12:31:34,12,11,1, 11.9,1,1, 8.013, 10509.328, 310.003, 52813.698 23/05/08,12:31:34,13,11,1, 11.9,1,1, 8.013, 10509.318, 310.017, 52813.721 23/05/08,12:31:34,14,11,1, 11.9,1,1, 8.013, 10509.324, 310.005, 52813.704 23/05/08,12:31:34,15,11,1, 11.9,1,1, 8.013, 10509.323, 310.004, 52813.720 23/05/08,12:31:34,16,11,1, 11.9,1,1, 8.013, 10509.317, 309.995, 52813.700 23/05/08,12:31:34,17,11,1, 11.9,1,1, 8.013, 10509.330, 310.014, 52813.706 23/05/08,12:31:34,18,11,1, 11.9,1,1, 8.013, 10509.331, 310.008, 52813.735 23/05/08,12:31:34,19,11,1, 11.9,1,1, 8.013, 10509.313, 310.013, 52813.729 23/05/08,12:31:35,00,11,1, 11.8,1,1, 8.013, 10509.311, 310.013, 52813.729 23/05/08,12:31:35,01,11,1, 11.8,1,1, 8.013, 10509.333, 310.002, 52813.723 23/05/08,12:31:35,02,11,1, 11.8,1,1, 8.013, 10509.300, 309.984, 52813.676 23/05/08,12:31:35,03,11,1, 11.8,1,1, 8.013, 10509.343, 309.997, 52813.745 23/05/08,12:31:35,04,11,1, 11.8,1,1, 8.013, 10509.324, 309.967, 52813.723 23/05/08,12:31:35,05,11,1, 11.8,1,1, 8.013, 10509.318, 309.998, 52813.691 23/05/08,12:31:35,06,11,1, 11.8,1,1, 8.013, 10509.312, 309.987, 52813.693 23/05/08,12:31:35,07,11,1, 11.8,1,1, 8.013, 10509.333, 309.997, 52813.742 23/05/08,12:31:35,08,11,1, 11.8,1,1, 8.013, 10509.304, 309.996, 52813.734 23/05/08,12:31:35,09,11,1, 11.8,1,1, 8.013, 10509.315, 309.993, 52813.723 23/05/08,12:31:35,10,11,1, 11.8,1,1, 8.013, 10509.341, 309.966, 52813.714 23/05/08,12:31:35,11,11,1, 11.8,1,1, 8.013, 10509.316, 309.990, 52813.646 23/05/08,12:31:35,12,11,1, 11.8,1,1, 8.013, 10509.331, 309.992, 52813.714 23/05/08,12:31:35,13,11,1, 11.8,1,1, 8.013, 10509.332, 309.990, 52813.695 23/05/08,12:31:35,14,11,1, 11.8,1,1, 8.013, 10509.333, 309.983, 52813.734 23/05/08,12:31:35,15,11,1, 11.8,1,1, 8.013, 10509.273, 309.968, 52813.690 23/05/08,12:31:35,16,11,1, 11.8,1,1, 8.013, 10509.292, 309.969, 52813.678 23/05/08,12:31:35,17,11,1, 11.8,1,1, 8.013, 10509.331, 309.970, 52813.698 23/05/08,12:31:35,18,11,1, 11.8,1,1, 8.013, 10509.314, 309.972, 52813.674 23/05/08,12:31:35,19,11,1, 11.8,1,1, 8.013, 10509.315, 309.969, 52813.691 23/05/08,12:31:36,00,10,1, 11.9,1,1, 8.013, 10509.311, 309.969, 52813.691 23/05/08,12:31:36,01,10,1, 11.9,1,1, 8.013, 10509.337, 309.956, 52813.734 23/05/08,12:31:36,02,10,1, 11.9,1,1, 8.013, 10509.328, 309.975, 52813.721 23/05/08,12:31:36,03,10,1, 11.9,1,1, 8.013, 10509.322, 309.957, 52813.718 23/05/08,12:31:36,04,10,1, 11.9,1,1, 8.013, 10509.316, 309.977, 52813.661 23/05/08,12:31:36,05,10,1, 11.9,1,1, 8.013, 10509.326, 309.961, 52813.714 23/05/08,12:31:36,06,10,1, 11.9,1,1, 8.013, 10509.315, 309.935, 52813.694 23/05/08,12:31:36,07,10,1, 11.9,1,1, 8.013, 10509.325, 309.948, 52813.696 23/05/08,12:31:36,08,10,1, 11.9,1,1, 8.013, 10509.319, 309.963, 52813.680 23/05/08,12:31:36,09,10,1, 11.9,1,1, 8.013, 10509.336, 309.921, 52813.666 23/05/08,12:31:36,10,10,1, 11.9,1,1, 8.013, 10509.323, 309.948, 52813.743 23/05/08,12:31:36,11,10,1, 11.9,1,1, 8.013, 10509.306, 309.947, 52813.681 23/05/08,12:31:36,12,10,1, 11.9,1,1, 8.013, 10509.344, 309.924, 52813.688 23/05/08,12:31:36,13,10,1, 11.9,1,1, 8.013, 10509.342, 309.934, 52813.679 23/05/08,12:31:36,14,10,1, 11.9,1,1, 8.013, 10509.328, 309.908, 52813.691 23/05/08,12:31:36,15,10,1, 11.9,1,1, 8.013, 10509.351, 309.948, 52813.716 23/05/08,12:31:36,16,10,1, 11.9,1,1, 8.013, 10509.331, 309.917, 52813.662 23/05/08,12:31:36,17,10,1, 11.9,1,1, 8.013, 10509.331, 309.925, 52813.726 23/05/08,12:31:36,18,10,1, 11.9,1,1, 8.013, 10509.331, 309.911, 52813.701 23/05/08,12:31:36,19,10,1, 11.9,1,1, 8.013, 10509.344, 309.923, 52813.681 23/05/08,12:31:37,00,10,1, 12.0,1,1, 8.016, 10509.336, 309.923, 52813.681 23/05/08,12:31:37,01,10,1, 12.0,1,1, 8.016, 10509.347, 309.929, 52813.689 23/05/08,12:31:37,02,10,1, 12.0,1,1, 8.016, 10509.333, 309.911, 52813.691 23/05/08,12:31:37,03,10,1, 12.0,1,1, 8.016, 10509.321, 309.884, 52813.704 23/05/08,12:31:37,04,10,1, 12.0,1,1, 8.016, 10509.345, 309.899, 52813.710 23/05/08,12:31:37,05,10,1, 12.0,1,1, 8.016, 10509.335, 309.882, 52813.692 23/05/08,12:31:37,06,10,1, 12.0,1,1, 8.016, 10509.339, 309.926, 52813.676 23/05/08,12:31:37,07,10,1, 12.0,1,1, 8.016, 10509.329, 309.895, 52813.699 23/05/08,12:31:37,08,10,1, 12.0,1,1, 8.016, 10509.330, 309.900, 52813.690 23/05/08,12:31:37,09,10,1, 12.0,1,1, 8.016, 10509.337, 309.898, 52813.650 23/05/08,12:31:37,10,10,1, 12.0,1,1, 8.016, 10509.357, 309.884, 52813.673 23/05/08,12:31:37,11,10,1, 12.0,1,1, 8.016, 10509.330, 309.894, 52813.692 23/05/08,12:31:37,12,10,1, 12.0,1,1, 8.016, 10509.351, 309.895, 52813.666 23/05/08,12:31:37,13,10,1, 12.0,1,1, 8.016, 10509.332, 309.878, 52813.635 23/05/08,12:31:37,14,10,1, 12.0,1,1, 8.016, 10509.322, 309.856, 52813.678 23/05/08,12:31:37,15,10,1, 12.0,1,1, 8.016, 10509.323, 309.854, 52813.669 23/05/08,12:31:37,16,10,1, 12.0,1,1, 8.016, 10509.340, 309.881, 52813.668 23/05/08,12:31:37,17,10,1, 12.0,1,1, 8.016, 10509.347, 309.862, 52813.625 23/05/08,12:31:37,18,10,1, 12.0,1,1, 8.016, 10509.346, 309.851, 52813.661 23/05/08,12:31:37,19,10,1, 12.0,1,1, 8.016, 10509.332, 309.872, 52813.648 23/05/08,12:31:38,00,12,1, 11.9,1,1, 8.016, 10509.328, 309.872, 52813.648 23/05/08,12:31:38,01,12,1, 11.9,1,1, 8.016, 10509.340, 309.843, 52813.640 23/05/08,12:31:38,02,12,1, 11.9,1,1, 8.016, 10509.356, 309.861, 52813.674 23/05/08,12:31:38,03,12,1, 11.9,1,1, 8.016, 10509.347, 309.828, 52813.631 23/05/08,12:31:38,04,12,1, 11.9,1,1, 8.016, 10509.358, 309.807, 52813.657 23/05/08,12:31:38,05,12,1, 11.9,1,1, 8.016, 10509.339, 309.848, 52813.680 23/05/08,12:31:38,06,12,1, 11.9,1,1, 8.016, 10509.326, 309.843, 52813.678 23/05/08,12:31:38,07,12,1, 11.9,1,1, 8.016, 10509.326, 309.832, 52813.647 23/05/08,12:31:38,08,12,1, 11.9,1,1, 8.016, 10509.334, 309.802, 52813.689 23/05/08,12:31:38,09,12,1, 11.9,1,1, 8.016, 10509.348, 309.819, 52813.646 23/05/08,12:31:38,10,12,1, 11.9,1,1, 8.016, 10509.333, 309.828, 52813.633 23/05/08,12:31:38,11,12,1, 11.9,1,1, 8.016, 10509.335, 309.794, 52813.609 23/05/08,12:31:38,12,12,1, 11.9,1,1, 8.016, 10509.295, 309.811, 52813.668 23/05/08,12:31:38,13,12,1, 11.9,1,1, 8.016, 10509.335, 309.800, 52813.643 23/05/08,12:31:38,14,12,1, 11.9,1,1, 8.016, 10509.339, 309.777, 52813.655 23/05/08,12:31:38,15,12,1, 11.9,1,1, 8.016, 10509.339, 309.806, 52813.663 23/05/08,12:31:38,16,12,1, 11.9,1,1, 8.016, 10509.350, 309.803, 52813.688 23/05/08,12:31:38,17,12,1, 11.9,1,1, 8.016, 10509.354, 309.792, 52813.659 23/05/08,12:31:38,18,12,1, 11.9,1,1, 8.016, 10509.340, 309.809, 52813.633 23/05/08,12:31:38,19,12,1, 11.9,1,1, 8.016, 10509.341, 309.794, 52813.649 23/05/08,12:31:39,00,11,1, 12.0,1,1, 8.018, 10509.336, 309.794, 52813.649 23/05/08,12:31:39,01,11,1, 12.0,1,1, 8.018, 10509.355, 309.774, 52813.650 23/05/08,12:31:39,02,11,1, 12.0,1,1, 8.018, 10509.341, 309.797, 52813.681 23/05/08,12:31:39,03,11,1, 12.0,1,1, 8.018, 10509.356, 309.777, 52813.662 23/05/08,12:31:39,04,11,1, 12.0,1,1, 8.018, 10509.347, 309.752, 52813.501 23/05/08,12:31:39,05,11,1, 12.0,1,1, 8.018, 10509.305, 309.799, 52813.658 23/05/08,12:31:39,06,11,1, 12.0,1,1, 8.018, 10509.333, 309.802, 52813.727 23/05/08,12:31:39,07,11,1, 12.0,1,1, 8.018, 10509.343, 309.794, 52813.755 23/05/08,12:31:39,08,11,1, 12.0,1,1, 8.018, 10509.352, 309.788, 52813.729 23/05/08,12:31:39,09,11,1, 12.0,1,1, 8.018, 10509.342, 309.774, 52813.653 23/05/08,12:31:39,10,11,1, 12.0,1,1, 8.018, 10509.313, 309.733, 52813.639 23/05/08,12:31:39,11,11,1, 12.0,1,1, 8.018, 10509.337, 309.757, 52813.688 23/05/08,12:31:39,12,11,1, 12.0,1,1, 8.018, 10509.336, 309.753, 52813.654 23/05/08,12:31:39,13,11,1, 12.0,1,1, 8.018, 10509.362, 309.758, 52813.672 23/05/08,12:31:39,14,11,1, 12.0,1,1, 8.018, 10509.342, 309.738, 52813.713 23/05/08,12:31:39,15,11,1, 12.0,1,1, 8.018, 10509.333, 309.722, 52813.677 23/05/08,12:31:39,16,11,1, 12.0,1,1, 8.018, 10509.349, 309.724, 52813.638 23/05/08,12:31:39,17,11,1, 12.0,1,1, 8.018, 10509.343, 309.747, 52813.666 23/05/08,12:31:39,18,11,1, 12.0,1,1, 8.018, 10509.322, 309.748, 52813.729 23/05/08,12:31:39,19,11,1, 12.0,1,1, 8.018, 10509.315, 309.729, 52813.646 23/05/08,12:31:40,00,12,1, 11.9,1,1, 8.015, 10509.311, 309.729, 52813.646 23/05/08,12:31:40,01,12,1, 11.9,1,1, 8.015, 10509.312, 309.719, 52813.658 23/05/08,12:31:40,02,12,1, 11.9,1,1, 8.015, 10509.341, 309.698, 52813.680 23/05/08,12:31:40,03,12,1, 11.9,1,1, 8.015, 10509.316, 309.707, 52813.670 23/05/08,12:31:40,04,12,1, 11.9,1,1, 8.015, 10509.317, 309.709, 52813.640 23/05/08,12:31:40,05,12,1, 11.9,1,1, 8.015, 10509.339, 309.711, 52813.672 23/05/08,12:31:40,06,12,1, 11.9,1,1, 8.015, 10509.356, 309.700, 52813.658 23/05/08,12:31:40,07,12,1, 11.9,1,1, 8.015, 10509.337, 309.700, 52813.609 23/05/08,12:31:40,08,12,1, 11.9,1,1, 8.015, 10509.327, 309.701, 52813.632 23/05/08,12:31:40,09,12,1, 11.9,1,1, 8.015, 10509.320, 309.709, 52813.601 23/05/08,12:31:40,10,12,1, 11.9,1,1, 8.015, 10509.324, 309.675, 52813.670 23/05/08,12:31:40,11,12,1, 11.9,1,1, 8.015, 10509.332, 309.703, 52813.632 23/05/08,12:31:40,12,12,1, 11.9,1,1, 8.015, 10509.334, 309.699, 52813.651 23/05/08,12:31:40,13,12,1, 11.9,1,1, 8.015, 10509.318, 309.690, 52813.955 23/05/08,12:31:40,14,12,1, 11.9,1,1, 8.015, 10509.374, 309.667, 52813.653 23/05/08,12:31:40,15,12,1, 11.9,1,1, 8.015, 10509.357, 309.665, 52813.601 23/05/08,12:31:40,16,12,1, 11.9,1,1, 8.015, 10509.337, 309.680, 52813.627 23/05/08,12:31:40,17,12,1, 11.9,1,1, 8.015, 10509.340, 309.684, 52813.671 23/05/08,12:31:40,18,12,1, 11.9,1,1, 8.015, 10509.342, 309.667, 52813.652 23/05/08,12:31:40,19,12,1, 11.9,1,1, 8.015, 10509.325, 309.665, 52813.657 23/05/08,12:31:41,00,12,1, 11.9,1,1, 8.013, 10509.319, 309.665, 52813.657 23/05/08,12:31:41,01,12,1, 11.9,1,1, 8.013, 10509.311, 309.685, 52813.623 23/05/08,12:31:41,02,12,1, 11.9,1,1, 8.013, 10509.317, 309.665, 52813.636 23/05/08,12:31:41,03,12,1, 11.9,1,1, 8.013, 10509.283, 309.637, 52813.626 23/05/08,12:31:41,04,12,1, 11.9,1,1, 8.013, 10509.312, 309.640, 52813.637 23/05/08,12:31:41,05,12,1, 11.9,1,1, 8.013, 10509.307, 309.655, 52813.632 23/05/08,12:31:41,06,12,1, 11.9,1,1, 8.013, 10509.329, 309.640, 52813.611 23/05/08,12:31:41,07,12,1, 11.9,1,1, 8.013, 10509.333, 309.627, 52813.615 23/05/08,12:31:41,08,12,1, 11.9,1,1, 8.013, 10509.311, 309.649, 52813.635 23/05/08,12:31:41,09,12,1, 11.9,1,1, 8.013, 10509.322, 309.642, 52813.603 23/05/08,12:31:41,10,12,1, 11.9,1,1, 8.013, 10509.326, 309.618, 52813.595 23/05/08,12:31:41,11,12,1, 11.9,1,1, 8.013, 10509.338, 309.614, 52813.616 23/05/08,12:31:41,12,12,1, 11.9,1,1, 8.013, 10509.313, 309.623, 52813.631 23/05/08,12:31:41,13,12,1, 11.9,1,1, 8.013, 10509.327, 309.623, 52813.647 23/05/08,12:31:41,14,12,1, 11.9,1,1, 8.013, 10509.306, 309.598, 52813.617 23/05/08,12:31:41,15,12,1, 11.9,1,1, 8.013, 10509.322, 309.632, 52813.613 23/05/08,12:31:41,16,12,1, 11.9,1,1, 8.013, 10509.326, 309.616, 52813.635 23/05/08,12:31:41,17,12,1, 11.9,1,1, 8.013, 10509.326, 309.586, 52813.626 23/05/08,12:31:41,18,12,1, 11.9,1,1, 8.013, 10509.323, 309.601, 52813.617 23/05/08,12:31:41,19,12,1, 11.9,1,1, 8.013, 10509.312, 309.605, 52813.651 23/05/08,12:31:42,00,11,1, 11.9,1,1, 8.013, 10509.311, 309.605, 52813.651 23/05/08,12:31:42,01,11,1, 11.9,1,1, 8.013, 10509.318, 309.596, 52813.679 23/05/08,12:31:42,02,11,1, 11.9,1,1, 8.013, 10509.307, 309.602, 52813.632 23/05/08,12:31:42,03,11,1, 11.9,1,1, 8.013, 10509.322, 309.572, 52813.617 23/05/08,12:31:42,04,11,1, 11.9,1,1, 8.013, 10509.284, 309.594, 52813.645 23/05/08,12:31:42,05,11,1, 11.9,1,1, 8.013, 10509.304, 309.580, 52813.631 23/05/08,12:31:42,06,11,1, 11.9,1,1, 8.013, 10509.297, 309.562, 52813.656 23/05/08,12:31:42,07,11,1, 11.9,1,1, 8.013, 10509.291, 309.586, 52813.655 23/05/08,12:31:42,08,11,1, 11.9,1,1, 8.013, 10509.309, 309.579, 52813.630 23/05/08,12:31:42,09,11,1, 11.9,1,1, 8.013, 10509.290, 309.584, 52813.607 23/05/08,12:31:42,10,11,1, 11.9,1,1, 8.013, 10509.266, 309.557, 52813.674 23/05/08,12:31:42,11,11,1, 11.9,1,1, 8.013, 10509.266, 309.541, 52813.628 23/05/08,12:31:42,12,11,1, 11.9,1,1, 8.013, 10509.300, 309.557, 52813.581 23/05/08,12:31:42,13,11,1, 11.9,1,1, 8.013, 10509.275, 309.551, 52813.637 23/05/08,12:31:42,14,11,1, 11.9,1,1, 8.013, 10509.260, 309.550, 52813.632 23/05/08,12:31:42,15,11,1, 11.9,1,1, 8.013, 10509.274, 309.549, 52813.684 23/05/08,12:31:42,16,11,1, 11.9,1,1, 8.013, 10509.284, 309.557, 52813.615 23/05/08,12:31:42,17,11,1, 11.9,1,1, 8.013, 10509.284, 309.522, 52813.635 23/05/08,12:31:42,18,11,1, 11.9,1,1, 8.013, 10509.297, 309.554, 52813.653 23/05/08,12:31:42,19,11,1, 11.9,1,1, 8.013, 10509.267, 309.540, 52813.627 23/05/08,12:31:43,00,11,1, 11.9,1,1, 8.016, 10509.261, 309.540, 52813.627 23/05/08,12:31:43,01,11,1, 11.9,1,1, 8.016, 10509.298, 309.524, 52813.607 23/05/08,12:31:43,02,11,1, 11.9,1,1, 8.016, 10509.251, 309.508, 52813.591 23/05/08,12:31:43,03,11,1, 11.9,1,1, 8.016, 10509.274, 309.514, 52813.628 23/05/08,12:31:43,04,11,1, 11.9,1,1, 8.016, 10509.260, 309.525, 52813.604 23/05/08,12:31:43,05,11,1, 11.9,1,1, 8.016, 10509.247, 309.522, 52813.619 23/05/08,12:31:43,06,11,1, 11.9,1,1, 8.016, 10509.255, 309.488, 52813.601 23/05/08,12:31:43,07,11,1, 11.9,1,1, 8.016, 10509.267, 309.505, 52813.588 23/05/08,12:31:43,08,11,1, 11.9,1,1, 8.016, 10509.284, 309.489, 52813.614 23/05/08,12:31:43,09,11,1, 11.9,1,1, 8.016, 10509.252, 309.507, 52813.583 23/05/08,12:31:43,10,11,1, 11.9,1,1, 8.016, 10509.277, 309.498, 52813.626 23/05/08,12:31:43,11,11,1, 11.9,1,1, 8.016, 10509.269, 309.488, 52813.588 23/05/08,12:31:43,12,11,1, 11.9,1,1, 8.016, 10509.258, 309.480, 52813.587 23/05/08,12:31:43,13,11,1, 11.9,1,1, 8.016, 10509.250, 309.459, 52813.565 23/05/08,12:31:43,14,11,1, 11.9,1,1, 8.016, 10509.247, 309.468, 52813.576 23/05/08,12:31:43,15,11,1, 11.9,1,1, 8.016, 10509.216, 309.461, 52813.561 23/05/08,12:31:43,16,11,1, 11.9,1,1, 8.016, 10509.294, 309.457, 52813.461 23/05/08,12:31:43,17,11,1, 11.9,1,1, 8.016, 10509.219, 309.462, 52813.606 23/05/08,12:31:43,18,11,1, 11.9,1,1, 8.016, 10509.218, 309.463, 52813.619 23/05/08,12:31:43,19,11,1, 11.9,1,1, 8.016, 10509.245, 309.449, 52813.596 23/05/08,12:31:44,00,11,1, 12.0,1,1, 8.013, 10509.244, 309.449, 52813.596 23/05/08,12:31:44,01,11,1, 12.0,1,1, 8.013, 10509.238, 309.436, 52813.638 23/05/08,12:31:44,02,11,1, 12.0,1,1, 8.013, 10509.219, 309.443, 52813.702 23/05/08,12:31:44,03,11,1, 12.0,1,1, 8.013, 10509.221, 309.436, 52813.523 23/05/08,12:31:44,04,11,1, 12.0,1,1, 8.013, 10509.219, 309.447, 52813.550 23/05/08,12:31:44,05,11,1, 12.0,1,1, 8.013, 10509.215, 309.423, 52813.608 23/05/08,12:31:44,06,11,1, 12.0,1,1, 8.013, 10509.236, 309.443, 52813.617 23/05/08,12:31:44,07,11,1, 12.0,1,1, 8.013, 10509.233, 309.433, 52813.610 23/05/08,12:31:44,08,11,1, 12.0,1,1, 8.013, 10509.239, 309.449, 52813.613 23/05/08,12:31:44,09,11,1, 12.0,1,1, 8.013, 10509.215, 309.430, 52813.598 23/05/08,12:31:44,10,11,1, 12.0,1,1, 8.013, 10509.212, 309.429, 52813.580 23/05/08,12:31:44,11,11,1, 12.0,1,1, 8.013, 10509.227, 309.403, 52813.592 23/05/08,12:31:44,12,11,1, 12.0,1,1, 8.013, 10509.217, 309.439, 52813.620 23/05/08,12:31:44,13,11,1, 12.0,1,1, 8.013, 10509.201, 309.410, 52813.591 23/05/08,12:31:44,14,11,1, 12.0,1,1, 8.013, 10509.208, 309.414, 52813.572 23/05/08,12:31:44,15,11,1, 12.0,1,1, 8.013, 10509.224, 309.428, 52813.580 23/05/08,12:31:44,16,11,1, 12.0,1,1, 8.013, 10509.210, 309.406, 52813.603 23/05/08,12:31:44,17,11,1, 12.0,1,1, 8.013, 10509.200, 309.372, 52813.570 23/05/08,12:31:44,18,11,1, 12.0,1,1, 8.013, 10509.202, 309.382, 52813.570 23/05/08,12:31:44,19,11,1, 12.0,1,1, 8.013, 10509.209, 309.372, 52813.583 23/05/08,12:31:45,00,11,1, 11.9,1,1, 8.013, 10509.202, 309.372, 52813.583 23/05/08,12:31:45,01,11,1, 11.9,1,1, 8.013, 10509.217, 309.368, 52813.575 23/05/08,12:31:45,02,11,1, 11.9,1,1, 8.013, 10509.213, 309.393, 52813.585 23/05/08,12:31:45,03,11,1, 11.9,1,1, 8.013, 10509.181, 309.371, 52813.551 23/05/08,12:31:45,04,11,1, 11.9,1,1, 8.013, 10509.205, 309.382, 52813.587 23/05/08,12:31:45,05,11,1, 11.9,1,1, 8.013, 10509.188, 309.357, 52813.589 23/05/08,12:31:45,06,11,1, 11.9,1,1, 8.013, 10509.202, 309.390, 52813.574 23/05/08,12:31:45,07,11,1, 11.9,1,1, 8.013, 10509.202, 309.359, 52813.548 23/05/08,12:31:45,08,11,1, 11.9,1,1, 8.013, 10509.189, 309.364, 52813.582 23/05/08,12:31:45,09,11,1, 11.9,1,1, 8.013, 10509.187, 309.335, 52813.567 23/05/08,12:31:45,10,11,1, 11.9,1,1, 8.013, 10509.180, 309.352, 52813.556 23/05/08,12:31:45,11,11,1, 11.9,1,1, 8.013, 10509.190, 309.347, 52813.549 23/05/08,12:31:45,12,11,1, 11.9,1,1, 8.013, 10509.204, 309.333, 52813.545 23/05/08,12:31:45,13,11,1, 11.9,1,1, 8.013, 10509.205, 309.310, 52813.583 23/05/08,12:31:45,14,11,1, 11.9,1,1, 8.013, 10509.202, 309.318, 52813.525 23/05/08,12:31:45,15,11,1, 11.9,1,1, 8.013, 10509.173, 309.328, 52813.586 23/05/08,12:31:45,16,11,1, 11.9,1,1, 8.013, 10509.190, 309.308, 52813.565 23/05/08,12:31:45,17,11,1, 11.9,1,1, 8.013, 10509.205, 309.310, 52813.548 23/05/08,12:31:45,18,11,1, 11.9,1,1, 8.013, 10509.175, 309.304, 52813.550 23/05/08,12:31:45,19,11,1, 11.9,1,1, 8.013, 10509.183, 309.304, 52813.557 23/05/08,12:31:46,00,11,1, 11.9,1,1, 8.016, 10509.177, 309.304, 52813.557 23/05/08,12:31:46,01,11,1, 11.9,1,1, 8.016, 10509.179, 309.300, 52813.519 23/05/08,12:31:46,02,11,1, 11.9,1,1, 8.016, 10509.174, 309.277, 52813.554 23/05/08,12:31:46,03,11,1, 11.9,1,1, 8.016, 10509.168, 309.300, 52813.550 23/05/08,12:31:46,04,11,1, 11.9,1,1, 8.016, 10509.149, 309.296, 52813.567 23/05/08,12:31:46,05,11,1, 11.9,1,1, 8.016, 10509.172, 309.308, 52813.543 23/05/08,12:31:46,06,11,1, 11.9,1,1, 8.016, 10509.186, 309.300, 52813.604 23/05/08,12:31:46,07,11,1, 11.9,1,1, 8.016, 10509.154, 309.301, 52813.518 23/05/08,12:31:46,08,11,1, 11.9,1,1, 8.016, 10509.148, 309.286, 52813.537 23/05/08,12:31:46,09,11,1, 11.9,1,1, 8.016, 10509.163, 309.284, 52813.556 23/05/08,12:31:46,10,11,1, 11.9,1,1, 8.016, 10509.153, 309.260, 52813.545 23/05/08,12:31:46,11,11,1, 11.9,1,1, 8.016, 10509.131, 309.264, 52813.526 23/05/08,12:31:46,12,11,1, 11.9,1,1, 8.016, 10509.141, 309.264, 52813.547 23/05/08,12:31:46,13,11,1, 11.9,1,1, 8.016, 10509.139, 309.258, 52813.564 23/05/08,12:31:46,14,11,1, 11.9,1,1, 8.016, 10509.147, 309.269, 52813.544 23/05/08,12:31:46,15,11,1, 11.9,1,1, 8.016, 10509.170, 309.276, 52813.566 23/05/08,12:31:46,16,11,1, 11.9,1,1, 8.016, 10509.101, 309.256, 52813.535 23/05/08,12:31:46,17,11,1, 11.9,1,1, 8.016, 10509.142, 309.276, 52813.514 23/05/08,12:31:46,18,11,1, 11.9,1,1, 8.016, 10509.117, 309.248, 52813.537 23/05/08,12:31:46,19,11,1, 11.9,1,1, 8.016, 10509.125, 309.240, 52813.566 23/05/08,12:31:47,00,11,1, 11.9,1,1, 8.015, 10509.119, 309.240, 52813.566 23/05/08,12:31:47,01,11,1, 11.9,1,1, 8.015, 10509.135, 309.264, 52813.549 23/05/08,12:31:47,02,11,1, 11.9,1,1, 8.015, 10509.123, 309.229, 52813.539 23/05/08,12:31:47,03,11,1, 11.9,1,1, 8.015, 10509.116, 309.212, 52813.552 23/05/08,12:31:47,04,11,1, 11.9,1,1, 8.015, 10509.102, 309.231, 52813.552 23/05/08,12:31:47,05,11,1, 11.9,1,1, 8.015, 10509.122, 309.222, 52813.593 23/05/08,12:31:47,06,11,1, 11.9,1,1, 8.015, 10509.116, 309.217, 52813.547 23/05/08,12:31:47,07,11,1, 11.9,1,1, 8.015, 10509.138, 309.212, 52813.515 23/05/08,12:31:47,08,11,1, 11.9,1,1, 8.015, 10509.116, 309.190, 52813.519 23/05/08,12:31:47,09,11,1, 11.9,1,1, 8.015, 10509.121, 309.206, 52813.573 23/05/08,12:31:47,10,11,1, 11.9,1,1, 8.015, 10509.129, 309.195, 52813.530 23/05/08,12:31:47,11,11,1, 11.9,1,1, 8.015, 10509.116, 309.208, 52813.555 23/05/08,12:31:47,12,11,1, 11.9,1,1, 8.015, 10509.099, 309.185, 52813.557 23/05/08,12:31:47,13,11,1, 11.9,1,1, 8.015, 10509.102, 309.186, 52813.535 23/05/08,12:31:47,14,11,1, 11.9,1,1, 8.015, 10509.077, 309.195, 52813.563 23/05/08,12:31:47,15,11,1, 11.9,1,1, 8.015, 10509.098, 309.199, 52813.529 23/05/08,12:31:47,16,11,1, 11.9,1,1, 8.015, 10509.091, 309.161, 52813.485 23/05/08,12:31:47,17,11,1, 11.9,1,1, 8.015, 10509.102, 309.174, 52813.522 23/05/08,12:31:47,18,11,1, 11.9,1,1, 8.015, 10509.090, 309.192, 52813.543 23/05/08,12:31:47,19,11,1, 11.9,1,1, 8.015, 10509.074, 309.156, 52813.524 23/05/08,12:31:48,00,11,1, 11.9,1,1, 8.013, 10509.069, 309.156, 52813.524 23/05/08,12:31:48,01,11,1, 11.9,1,1, 8.013, 10509.071, 309.181, 52813.517 23/05/08,12:31:48,02,11,1, 11.9,1,1, 8.013, 10509.096, 309.171, 52813.541 23/05/08,12:31:48,03,11,1, 11.9,1,1, 8.013, 10509.073, 309.181, 52813.548 23/05/08,12:31:48,04,11,1, 11.9,1,1, 8.013, 10509.079, 309.146, 52813.533 23/05/08,12:31:48,05,11,1, 11.9,1,1, 8.013, 10509.071, 309.181, 52813.537 23/05/08,12:31:48,06,11,1, 11.9,1,1, 8.013, 10509.062, 309.137, 52813.514 23/05/08,12:31:48,07,11,1, 11.9,1,1, 8.013, 10509.097, 309.140, 52813.523 23/05/08,12:31:48,08,11,1, 11.9,1,1, 8.013, 10509.078, 309.136, 52813.496 23/05/08,12:31:48,09,11,1, 11.9,1,1, 8.013, 10509.088, 309.151, 52813.469 23/05/08,12:31:48,10,11,1, 11.9,1,1, 8.013, 10509.048, 309.116, 52813.535 23/05/08,12:31:48,11,11,1, 11.9,1,1, 8.013, 10509.068, 309.118, 52813.500 23/05/08,12:31:48,12,11,1, 11.9,1,1, 8.013, 10509.059, 309.118, 52813.501 23/05/08,12:31:48,13,11,1, 11.9,1,1, 8.013, 10509.054, 309.132, 52813.535 23/05/08,12:31:48,14,11,1, 11.9,1,1, 8.013, 10509.053, 309.128, 52813.532 23/05/08,12:31:48,15,11,1, 11.9,1,1, 8.013, 10509.049, 309.096, 52813.513 23/05/08,12:31:48,16,11,1, 11.9,1,1, 8.013, 10509.055, 309.113, 52813.537 23/05/08,12:31:48,17,11,1, 11.9,1,1, 8.013, 10509.049, 309.096, 52813.524 23/05/08,12:31:48,18,11,1, 11.9,1,1, 8.013, 10509.059, 309.103, 52813.515 23/05/08,12:31:48,19,11,1, 11.9,1,1, 8.013, 10509.069, 309.100, 52813.554 23/05/08,12:31:49,00,11,1, 11.9,1,1, 8.016, 10509.069, 309.100, 52813.554 23/05/08,12:31:49,01,11,1, 11.9,1,1, 8.016, 10509.066, 309.100, 52813.530 23/05/08,12:31:49,02,11,1, 11.9,1,1, 8.016, 10509.015, 309.087, 52813.503 23/05/08,12:31:49,03,11,1, 11.9,1,1, 8.016, 10509.020, 309.071, 52813.541 23/05/08,12:31:49,04,11,1, 11.9,1,1, 8.016, 10509.037, 309.076, 52813.582 23/05/08,12:31:49,05,11,1, 11.9,1,1, 8.016, 10509.035, 309.057, 52813.537 23/05/08,12:31:49,06,11,1, 11.9,1,1, 8.016, 10509.031, 309.075, 52813.522 23/05/08,12:31:49,07,11,1, 11.9,1,1, 8.016, 10509.034, 309.087, 52813.480 23/05/08,12:31:49,08,11,1, 11.9,1,1, 8.016, 10509.004, 309.066, 52813.512 23/05/08,12:31:49,09,11,1, 11.9,1,1, 8.016, 10509.026, 309.072, 52813.559 23/05/08,12:31:49,10,11,1, 11.9,1,1, 8.016, 10509.018, 309.061, 52813.517 23/05/08,12:31:49,11,11,1, 11.9,1,1, 8.016, 10509.016, 309.041, 52813.524 23/05/08,12:31:49,12,11,1, 11.9,1,1, 8.016, 10509.023, 309.037, 52813.534 23/05/08,12:31:49,13,11,1, 11.9,1,1, 8.016, 10509.034, 309.056, 52813.505 23/05/08,12:31:49,14,11,1, 11.9,1,1, 8.016, 10509.037, 309.054, 52813.495 23/05/08,12:31:49,15,11,1, 11.9,1,1, 8.016, 10509.026, 309.045, 52813.528 23/05/08,12:31:49,16,11,1, 11.9,1,1, 8.016, 10509.014, 309.054, 52813.459 23/05/08,12:31:49,17,11,1, 11.9,1,1, 8.016, 10509.030, 309.032, 52813.511 23/05/08,12:31:49,18,11,1, 11.9,1,1, 8.016, 10509.009, 309.036, 52813.516 23/05/08,12:31:49,19,11,1, 11.9,1,1, 8.016, 10509.012, 309.007, 52813.500 23/05/08,12:31:50,00,11,1, 11.9,1,1, 8.015, 10509.011, 309.007, 52813.500 23/05/08,12:31:50,01,11,1, 11.9,1,1, 8.015, 10509.013, 309.004, 52813.466 23/05/08,12:31:50,02,11,1, 11.9,1,1, 8.015, 10509.007, 309.010, 52813.476 23/05/08,12:31:50,03,11,1, 11.9,1,1, 8.015, 10508.984, 309.008, 52813.544 23/05/08,12:31:50,04,11,1, 11.9,1,1, 8.015, 10508.992, 308.992, 52813.525 23/05/08,12:31:50,05,11,1, 11.9,1,1, 8.015, 10509.002, 309.000, 52813.527 23/05/08,12:31:50,06,11,1, 11.9,1,1, 8.015, 10508.991, 309.018, 52813.513 23/05/08,12:31:50,07,11,1, 11.9,1,1, 8.015, 10509.007, 309.017, 52813.510 23/05/08,12:31:50,08,11,1, 11.9,1,1, 8.015, 10508.988, 308.993, 52813.485 23/05/08,12:31:50,09,11,1, 11.9,1,1, 8.015, 10508.992, 308.984, 52813.460 23/05/08,12:31:50,10,11,1, 11.9,1,1, 8.015, 10509.021, 308.987, 52813.505 23/05/08,12:31:50,11,11,1, 11.9,1,1, 8.015, 10508.995, 308.994, 52813.492 23/05/08,12:31:50,12,11,1, 11.9,1,1, 8.015, 10509.012, 308.989, 52813.496 23/05/08,12:31:50,13,11,1, 11.9,1,1, 8.015, 10508.980, 308.979, 52813.502 23/05/08,12:31:50,14,11,1, 11.9,1,1, 8.015, 10508.972, 308.976, 52813.497 23/05/08,12:31:50,15,11,1, 11.9,1,1, 8.015, 10508.997, 308.970, 52813.495 23/05/08,12:31:50,16,11,1, 11.9,1,1, 8.015, 10508.986, 308.943, 52813.484 23/05/08,12:31:50,17,11,1, 11.9,1,1, 8.015, 10508.978, 308.953, 52813.469 23/05/08,12:31:50,18,11,1, 11.9,1,1, 8.015, 10508.976, 308.950, 52813.419 23/05/08,12:31:50,19,11,1, 11.9,1,1, 8.015, 10508.984, 308.960, 52813.552 23/05/08,12:31:51,00,11,1, 12.0,1,1, 8.013, 10508.977, 308.960, 52813.552 23/05/08,12:31:51,01,11,1, 12.0,1,1, 8.013, 10508.985, 308.958, 52813.503 23/05/08,12:31:51,02,11,1, 12.0,1,1, 8.013, 10508.981, 308.960, 52813.514 23/05/08,12:31:51,03,11,1, 12.0,1,1, 8.013, 10508.974, 308.964, 52813.534 23/05/08,12:31:51,04,11,1, 12.0,1,1, 8.013, 10508.969, 308.919, 52813.514 23/05/08,12:31:51,05,11,1, 12.0,1,1, 8.013, 10508.964, 308.914, 52813.479 23/05/08,12:31:51,06,11,1, 12.0,1,1, 8.013, 10508.973, 308.911, 52813.469 23/05/08,12:31:51,07,11,1, 12.0,1,1, 8.013, 10508.978, 308.908, 52813.517 23/05/08,12:31:51,08,11,1, 12.0,1,1, 8.013, 10508.949, 308.912, 52813.462 23/05/08,12:31:51,09,11,1, 12.0,1,1, 8.013, 10508.971, 308.884, 52813.512 23/05/08,12:31:51,10,11,1, 12.0,1,1, 8.013, 10508.959, 308.919, 52813.484 23/05/08,12:31:51,11,11,1, 12.0,1,1, 8.013, 10508.966, 308.898, 52813.471 23/05/08,12:31:51,12,11,1, 12.0,1,1, 8.013, 10508.986, 308.894, 52813.464 23/05/08,12:31:51,13,11,1, 12.0,1,1, 8.013, 10508.993, 308.908, 52813.427 23/05/08,12:31:51,14,11,1, 12.0,1,1, 8.013, 10508.976, 308.931, 52813.453 23/05/08,12:31:51,15,11,1, 12.0,1,1, 8.013, 10508.943, 308.895, 52813.430 23/05/08,12:31:51,16,11,1, 12.0,1,1, 8.013, 10508.972, 308.902, 52813.460 23/05/08,12:31:51,17,11,1, 12.0,1,1, 8.013, 10508.987, 308.894, 52813.454 23/05/08,12:31:51,18,11,1, 12.0,1,1, 8.013, 10508.975, 308.876, 52813.456 23/05/08,12:31:51,19,11,1, 12.0,1,1, 8.013, 10508.974, 308.885, 52813.484 23/05/08,12:31:52,00,11,1, 11.8,1,1, 8.015, 10508.969, 308.885, 52813.484 23/05/08,12:31:52,01,11,1, 11.8,1,1, 8.015, 10508.974, 308.880, 52813.481 23/05/08,12:31:52,02,11,1, 11.8,1,1, 8.015, 10508.953, 308.871, 52813.445 23/05/08,12:31:52,03,11,1, 11.8,1,1, 8.015, 10508.970, 308.878, 52813.459 23/05/08,12:31:52,04,11,1, 11.8,1,1, 8.015, 10508.990, 308.876, 52813.492 23/05/08,12:31:52,05,11,1, 11.8,1,1, 8.015, 10508.945, 308.857, 52813.502 23/05/08,12:31:52,06,11,1, 11.8,1,1, 8.015, 10508.986, 308.848, 52813.485 23/05/08,12:31:52,07,11,1, 11.8,1,1, 8.015, 10508.967, 308.853, 52813.463 23/05/08,12:31:52,08,11,1, 11.8,1,1, 8.015, 10508.960, 308.852, 52813.497 23/05/08,12:31:52,09,11,1, 11.8,1,1, 8.015, 10508.949, 308.818, 52813.464 23/05/08,12:31:52,10,11,1, 11.8,1,1, 8.015, 10508.974, 308.858, 52813.455 23/05/08,12:31:52,11,11,1, 11.8,1,1, 8.015, 10508.934, 308.833, 52813.505 23/05/08,12:31:52,12,11,1, 11.8,1,1, 8.015, 10508.936, 308.832, 52813.499 23/05/08,12:31:52,13,11,1, 11.8,1,1, 8.015, 10508.968, 308.833, 52813.442 23/05/08,12:31:52,14,11,1, 11.8,1,1, 8.015, 10508.935, 308.816, 52813.417 23/05/08,12:31:52,15,11,1, 11.8,1,1, 8.015, 10508.958, 308.821, 52813.473 23/05/08,12:31:52,16,11,1, 11.8,1,1, 8.015, 10508.949, 308.816, 52813.451 23/05/08,12:31:52,17,11,1, 11.8,1,1, 8.015, 10508.966, 308.810, 52813.457 23/05/08,12:31:52,18,11,1, 11.8,1,1, 8.015, 10508.962, 308.824, 52813.446 23/05/08,12:31:52,19,11,1, 11.8,1,1, 8.015, 10508.939, 308.840, 52813.468 23/05/08,12:31:53,00,11,1, 11.9,1,1, 8.015, 10508.935, 308.840, 52813.468 23/05/08,12:31:53,01,11,1, 11.9,1,1, 8.015, 10508.983, 308.809, 52813.477 23/05/08,12:31:53,02,11,1, 11.9,1,1, 8.015, 10508.938, 308.783, 52813.414 23/05/08,12:31:53,03,11,1, 11.9,1,1, 8.015, 10508.949, 308.807, 52813.415 23/05/08,12:31:53,04,11,1, 11.9,1,1, 8.015, 10508.948, 308.789, 52813.456 23/05/08,12:31:53,05,11,1, 11.9,1,1, 8.015, 10508.915, 308.794, 52813.479 23/05/08,12:31:53,06,11,1, 11.9,1,1, 8.015, 10508.936, 308.778, 52813.473 23/05/08,12:31:53,07,11,1, 11.9,1,1, 8.015, 10508.962, 308.797, 52813.423 23/05/08,12:31:53,08,11,1, 11.9,1,1, 8.015, 10508.952, 308.794, 52813.484 23/05/08,12:31:53,09,11,1, 11.9,1,1, 8.015, 10508.931, 308.786, 52813.475 23/05/08,12:31:53,10,11,1, 11.9,1,1, 8.015, 10508.950, 308.774, 52813.413 23/05/08,12:31:53,11,11,1, 11.9,1,1, 8.015, 10508.934, 308.787, 52813.499 23/05/08,12:31:53,12,11,1, 11.9,1,1, 8.015, 10508.931, 308.774, 52813.456 23/05/08,12:31:53,13,11,1, 11.9,1,1, 8.015, 10508.962, 308.772, 52813.491 23/05/08,12:31:53,14,11,1, 11.9,1,1, 8.015, 10508.943, 308.772, 52813.472 23/05/08,12:31:53,15,11,1, 11.9,1,1, 8.015, 10508.937, 308.753, 52813.473 23/05/08,12:31:53,16,11,1, 11.9,1,1, 8.015, 10508.941, 308.777, 52813.487 23/05/08,12:31:53,17,11,1, 11.9,1,1, 8.015, 10508.945, 308.755, 52813.460 23/05/08,12:31:53,18,11,1, 11.9,1,1, 8.015, 10508.954, 308.755, 52813.487 23/05/08,12:31:53,19,11,1, 11.9,1,1, 8.015, 10508.926, 308.737, 52813.476 23/05/08,12:31:54,00,11,1, 11.9,1,1, 8.015, 10508.919, 308.737, 52813.476 23/05/08,12:31:54,01,11,1, 11.9,1,1, 8.015, 10508.936, 308.728, 52813.454 23/05/08,12:31:54,02,11,1, 11.9,1,1, 8.015, 10508.935, 308.754, 52813.430 23/05/08,12:31:54,03,11,1, 11.9,1,1, 8.015, 10508.925, 308.747, 52813.457 23/05/08,12:31:54,04,11,1, 11.9,1,1, 8.015, 10508.927, 308.729, 52813.462 23/05/08,12:31:54,05,11,1, 11.9,1,1, 8.015, 10508.907, 308.725, 52813.461 23/05/08,12:31:54,06,11,1, 11.9,1,1, 8.015, 10508.923, 308.717, 52813.466 23/05/08,12:31:54,07,11,1, 11.9,1,1, 8.015, 10508.917, 308.718, 52813.436 23/05/08,12:31:54,08,11,1, 11.9,1,1, 8.015, 10508.912, 308.739, 52813.482 23/05/08,12:31:54,09,11,1, 11.9,1,1, 8.015, 10508.942, 308.716, 52813.482 23/05/08,12:31:54,10,11,1, 11.9,1,1, 8.015, 10508.930, 308.728, 52813.463 23/05/08,12:31:54,11,11,1, 11.9,1,1, 8.015, 10508.921, 308.745, 52813.420 23/05/08,12:31:54,12,11,1, 11.9,1,1, 8.015, 10508.917, 308.748, 52813.456 23/05/08,12:31:54,13,11,1, 11.9,1,1, 8.015, 10508.922, 308.709, 52813.440 23/05/08,12:31:54,14,11,1, 11.9,1,1, 8.015, 10508.925, 308.741, 52813.436 23/05/08,12:31:54,15,11,1, 11.9,1,1, 8.015, 10508.933, 308.718, 52813.490 23/05/08,12:31:54,16,11,1, 11.9,1,1, 8.015, 10508.898, 308.718, 52813.429 23/05/08,12:31:54,17,11,1, 11.9,1,1, 8.015, 10508.943, 308.725, 52813.473 23/05/08,12:31:54,18,11,1, 11.9,1,1, 8.015, 10508.945, 308.708, 52813.420 23/05/08,12:31:54,19,11,1, 11.9,1,1, 8.015, 10508.933, 308.709, 52813.426 23/05/08,12:31:55,00,10,1, 11.8,1,1, 8.013, 10508.927, 308.709, 52813.426 23/05/08,12:31:55,01,10,1, 11.8,1,1, 8.013, 10508.918, 308.708, 52813.403 23/05/08,12:31:55,02,10,1, 11.8,1,1, 8.013, 10508.894, 308.716, 52813.460 23/05/08,12:31:55,03,10,1, 11.8,1,1, 8.013, 10508.924, 308.731, 52813.413 23/05/08,12:31:55,04,10,1, 11.8,1,1, 8.013, 10508.918, 308.689, 52813.211 23/05/08,12:31:55,05,10,1, 11.8,1,1, 8.013, 10508.872, 308.723, 52813.485 23/05/08,12:31:55,06,10,1, 11.8,1,1, 8.013, 10508.919, 308.707, 52813.422 23/05/08,12:31:55,07,10,1, 11.8,1,1, 8.013, 10508.910, 308.697, 52813.447 23/05/08,12:31:55,08,10,1, 11.8,1,1, 8.013, 10508.916, 308.704, 52813.442 23/05/08,12:31:55,09,10,1, 11.8,1,1, 8.013, 10508.920, 308.691, 52813.430 23/05/08,12:31:55,10,10,1, 11.8,1,1, 8.013, 10508.921, 308.680, 52813.380 23/05/08,12:31:55,11,10,1, 11.8,1,1, 8.013, 10508.891, 308.680, 52813.407 23/05/08,12:31:55,12,10,1, 11.8,1,1, 8.013, 10508.902, 308.679, 52813.391 23/05/08,12:31:55,13,10,1, 11.8,1,1, 8.013, 10508.900, 308.689, 52813.398 23/05/08,12:31:55,14,10,1, 11.8,1,1, 8.013, 10508.890, 308.679, 52813.381 23/05/08,12:31:55,15,10,1, 11.8,1,1, 8.013, 10508.917, 308.685, 52813.454 23/05/08,12:31:55,16,10,1, 11.8,1,1, 8.013, 10508.898, 308.694, 52813.407 23/05/08,12:31:55,17,10,1, 11.8,1,1, 8.013, 10508.902, 308.661, 52813.399 23/05/08,12:31:55,18,10,1, 11.8,1,1, 8.013, 10508.889, 308.682, 52813.387 23/05/08,12:31:55,19,10,1, 11.8,1,1, 8.013, 10508.887, 308.698, 52813.378 23/05/08,12:31:56,00,11,1, 11.9,1,1, 8.015, 10508.885, 308.698, 52813.378 23/05/08,12:31:56,01,11,1, 11.9,1,1, 8.015, 10508.921, 308.656, 52813.381 23/05/08,12:31:56,02,11,1, 11.9,1,1, 8.015, 10508.911, 308.682, 52813.395 23/05/08,12:31:56,03,11,1, 11.9,1,1, 8.015, 10508.890, 308.663, 52813.410 23/05/08,12:31:56,04,11,1, 11.9,1,1, 8.015, 10508.904, 308.649, 52813.451 23/05/08,12:31:56,05,11,1, 11.9,1,1, 8.015, 10508.901, 308.659, 52813.387 23/05/08,12:31:56,06,11,1, 11.9,1,1, 8.015, 10508.869, 308.636, 52813.397 23/05/08,12:31:56,07,11,1, 11.9,1,1, 8.015, 10508.904, 308.651, 52813.375 23/05/08,12:31:56,08,11,1, 11.9,1,1, 8.015, 10508.885, 308.644, 52813.402 23/05/08,12:31:56,09,11,1, 11.9,1,1, 8.015, 10508.887, 308.638, 52813.398 23/05/08,12:31:56,10,11,1, 11.9,1,1, 8.015, 10508.918, 308.617, 52813.401 23/05/08,12:31:56,11,11,1, 11.9,1,1, 8.015, 10508.879, 308.637, 52813.392 23/05/08,12:31:56,12,11,1, 11.9,1,1, 8.015, 10508.886, 308.629, 52813.416 23/05/08,12:31:56,13,11,1, 11.9,1,1, 8.015, 10508.901, 308.629, 52813.405 23/05/08,12:31:56,14,11,1, 11.9,1,1, 8.015, 10508.913, 308.623, 52813.377 23/05/08,12:31:56,15,11,1, 11.9,1,1, 8.015, 10508.886, 308.605, 52813.404 23/05/08,12:31:56,16,11,1, 11.9,1,1, 8.015, 10508.899, 308.628, 52813.402 23/05/08,12:31:56,17,11,1, 11.9,1,1, 8.015, 10508.895, 308.625, 52813.391 23/05/08,12:31:56,18,11,1, 11.9,1,1, 8.015, 10508.904, 308.626, 52813.390 23/05/08,12:31:56,19,11,1, 11.9,1,1, 8.015, 10508.892, 308.614, 52813.378 23/05/08,12:31:57,00,11,1, 12.0,1,1, 8.015, 10508.885, 308.614, 52813.378 23/05/08,12:31:57,01,11,1, 12.0,1,1, 8.015, 10508.898, 308.619, 52813.382 23/05/08,12:31:57,02,11,1, 12.0,1,1, 8.015, 10508.896, 308.663, 52813.525 23/05/08,12:31:57,03,11,1, 12.0,1,1, 8.015, 10508.915, 308.612, 52813.523 23/05/08,12:31:57,04,11,1, 12.0,1,1, 8.015, 10508.926, 308.634, 52813.509 23/05/08,12:31:57,05,11,1, 12.0,1,1, 8.015, 10508.889, 308.621, 52813.548 23/05/08,12:31:57,06,11,1, 12.0,1,1, 8.015, 10508.871, 308.629, 52813.508 23/05/08,12:31:57,07,11,1, 12.0,1,1, 8.015, 10508.911, 308.625, 52813.548 23/05/08,12:31:57,08,11,1, 12.0,1,1, 8.015, 10508.889, 308.644, 52813.535 23/05/08,12:31:57,09,11,1, 12.0,1,1, 8.015, 10508.902, 308.640, 52813.567 23/05/08,12:31:57,10,11,1, 12.0,1,1, 8.015, 10508.900, 308.658, 52813.534 23/05/08,12:31:57,11,11,1, 12.0,1,1, 8.015, 10508.881, 308.654, 52813.512 23/05/08,12:31:57,12,11,1, 12.0,1,1, 8.015, 10508.911, 308.637, 52813.521 23/05/08,12:31:57,13,11,1, 12.0,1,1, 8.015, 10508.900, 308.623, 52813.510 23/05/08,12:31:57,14,11,1, 12.0,1,1, 8.015, 10508.888, 308.631, 52813.607 23/05/08,12:31:57,15,11,1, 12.0,1,1, 8.015, 10508.889, 308.604, 52813.499 23/05/08,12:31:57,16,11,1, 12.0,1,1, 8.015, 10508.891, 308.623, 52813.517 23/05/08,12:31:57,17,11,1, 12.0,1,1, 8.015, 10508.914, 308.604, 52813.495 23/05/08,12:31:57,18,11,1, 12.0,1,1, 8.015, 10508.896, 308.605, 52813.494 23/05/08,12:31:57,19,11,1, 12.0,1,1, 8.015, 10508.898, 308.623, 52813.534 23/05/08,12:31:58,00,10,1, 11.8,1,1, 8.016, 10508.894, 308.623, 52813.534 23/05/08,12:31:58,01,10,1, 11.8,1,1, 8.016, 10508.890, 308.609, 52813.533 23/05/08,12:31:58,02,10,1, 11.8,1,1, 8.016, 10508.921, 308.608, 52813.557 23/05/08,12:31:58,03,10,1, 11.8,1,1, 8.016, 10508.917, 308.611, 52813.549 23/05/08,12:31:58,04,10,1, 11.8,1,1, 8.016, 10508.927, 308.599, 52813.524 23/05/08,12:31:58,05,10,1, 11.8,1,1, 8.016, 10508.909, 308.620, 52813.598 23/05/08,12:31:58,06,10,1, 11.8,1,1, 8.016, 10508.887, 308.593, 52813.490 23/05/08,12:31:58,07,10,1, 11.8,1,1, 8.016, 10508.893, 308.584, 52813.517 23/05/08,12:31:58,08,10,1, 11.8,1,1, 8.016, 10508.903, 308.593, 52813.518 23/05/08,12:31:58,09,10,1, 11.8,1,1, 8.016, 10508.887, 308.599, 52813.518 23/05/08,12:31:58,10,10,1, 11.8,1,1, 8.016, 10508.894, 308.613, 52813.535 23/05/08,12:31:58,11,10,1, 11.8,1,1, 8.016, 10508.885, 308.614, 52813.511 23/05/08,12:31:58,12,10,1, 11.8,1,1, 8.016, 10508.899, 308.603, 52813.496 23/05/08,12:31:58,13,10,1, 11.8,1,1, 8.016, 10508.893, 308.622, 52813.509 23/05/08,12:31:58,14,10,1, 11.8,1,1, 8.016, 10508.909, 308.626, 52813.580 23/05/08,12:31:58,15,10,1, 11.8,1,1, 8.016, 10508.902, 308.609, 52813.491 23/05/08,12:31:58,16,10,1, 11.8,1,1, 8.016, 10508.892, 308.626, 52813.504 23/05/08,12:31:58,17,10,1, 11.8,1,1, 8.016, 10508.881, 308.603, 52813.504 23/05/08,12:31:58,18,10,1, 11.8,1,1, 8.016, 10508.888, 308.602, 52813.562 23/05/08,12:31:58,19,10,1, 11.8,1,1, 8.016, 10508.909, 308.590, 52813.526 23/05/08,12:31:59,00,12,1, 11.9,1,1, 8.016, 10508.902, 308.590, 52813.526 23/05/08,12:31:59,01,12,1, 11.9,1,1, 8.016, 10508.882, 308.572, 52813.506 23/05/08,12:31:59,02,12,1, 11.9,1,1, 8.016, 10508.877, 308.601, 52813.484 23/05/08,12:31:59,03,12,1, 11.9,1,1, 8.016, 10508.896, 308.599, 52813.510 23/05/08,12:31:59,04,12,1, 11.9,1,1, 8.016, 10508.930, 308.587, 52813.527 23/05/08,12:31:59,05,12,1, 11.9,1,1, 8.016, 10508.860, 308.595, 52813.484 23/05/08,12:31:59,06,12,1, 11.9,1,1, 8.016, 10508.893, 308.599, 52813.535 23/05/08,12:31:59,07,12,1, 11.9,1,1, 8.016, 10508.902, 308.575, 52813.505 23/05/08,12:31:59,08,12,1, 11.9,1,1, 8.016, 10508.872, 308.560, 52813.496 23/05/08,12:31:59,09,12,1, 11.9,1,1, 8.016, 10508.872, 308.557, 52813.524 23/05/08,12:31:59,10,12,1, 11.9,1,1, 8.016, 10508.899, 308.563, 52813.472 23/05/08,12:31:59,11,12,1, 11.9,1,1, 8.016, 10508.901, 308.567, 52813.499 23/05/08,12:31:59,12,12,1, 11.9,1,1, 8.016, 10508.894, 308.550, 52813.551 23/05/08,12:31:59,13,12,1, 11.9,1,1, 8.016, 10508.891, 308.569, 52813.491 23/05/08,12:31:59,14,12,1, 11.9,1,1, 8.016, 10508.885, 308.586, 52813.519 23/05/08,12:31:59,15,12,1, 11.9,1,1, 8.016, 10508.905, 308.574, 52813.486 23/05/08,12:31:59,16,12,1, 11.9,1,1, 8.016, 10508.894, 308.577, 52813.493 23/05/08,12:31:59,17,12,1, 11.9,1,1, 8.016, 10508.890, 308.575, 52813.482 23/05/08,12:31:59,18,12,1, 11.9,1,1, 8.016, 10508.897, 308.566, 52813.476 23/05/08,12:31:59,19,12,1, 11.9,1,1, 8.016, 10508.902, 308.576, 52813.492 23/05/08,12:32:00,00,11,1, 11.9,1,1, 8.016, 10508.894, 308.576, 52813.492 23/05/08,12:32:00,01,11,1, 11.9,1,1, 8.016, 10508.892, 308.556, 52813.490 23/05/08,12:32:00,02,11,1, 11.9,1,1, 8.016, 10508.872, 308.525, 52813.392 23/05/08,12:32:00,03,11,1, 11.9,1,1, 8.016, 10508.888, 308.534, 52813.353 23/05/08,12:32:00,04,11,1, 11.9,1,1, 8.016, 10508.890, 308.536, 52813.344 23/05/08,12:32:00,05,11,1, 11.9,1,1, 8.016, 10508.900, 308.538, 52813.373 23/05/08,12:32:00,06,11,1, 11.9,1,1, 8.016, 10508.908, 308.530, 52813.357 23/05/08,12:32:00,07,11,1, 11.9,1,1, 8.016, 10508.872, 308.535, 52813.343 23/05/08,12:32:00,08,11,1, 11.9,1,1, 8.016, 10508.869, 308.536, 52813.371 23/05/08,12:32:00,09,11,1, 11.9,1,1, 8.016, 10508.882, 308.545, 52813.355 23/05/08,12:32:00,10,11,1, 11.9,1,1, 8.016, 10508.894, 308.549, 52813.407 23/05/08,12:32:00,11,11,1, 11.9,1,1, 8.016, 10508.917, 308.531, 52813.316 23/05/08,12:32:00,12,11,1, 11.9,1,1, 8.016, 10508.896, 308.541, 52813.387 23/05/08,12:32:00,13,11,1, 11.9,1,1, 8.016, 10508.869, 308.534, 52813.323 23/05/08,12:32:00,14,11,1, 11.9,1,1, 8.016, 10508.926, 308.542, 52813.350 23/05/08,12:32:00,15,11,1, 11.9,1,1, 8.016, 10508.874, 308.534, 52813.297 23/05/08,12:32:00,16,11,1, 11.9,1,1, 8.016, 10508.882, 308.523, 52813.308 23/05/08,12:32:00,17,11,1, 11.9,1,1, 8.016, 10508.847, 308.555, 52813.441 23/05/08,12:32:00,18,11,1, 11.9,1,1, 8.016, 10508.919, 308.558, 52813.317 23/05/08,12:32:00,19,11,1, 11.9,1,1, 8.016, 10508.845, 308.523, 52813.435 23/05/08,12:32:01,00,10,1, 11.8,1,1, 8.013, 10508.844, 308.523, 52813.435 23/05/08,12:32:01,01,10,1, 11.8,1,1, 8.013, 10508.908, 308.498, 52813.328 23/05/08,12:32:01,02,10,1, 11.8,1,1, 8.013, 10508.885, 308.503, 52813.338 23/05/08,12:32:01,03,10,1, 11.8,1,1, 8.013, 10508.892, 308.499, 52813.320 23/05/08,12:32:01,04,10,1, 11.8,1,1, 8.013, 10508.911, 308.506, 52813.336 23/05/08,12:32:01,05,10,1, 11.8,1,1, 8.013, 10508.879, 308.504, 52813.359 23/05/08,12:32:01,06,10,1, 11.8,1,1, 8.013, 10508.897, 308.499, 52813.346 23/05/08,12:32:01,07,10,1, 11.8,1,1, 8.013, 10508.902, 308.469, 52813.285 23/05/08,12:32:01,08,10,1, 11.8,1,1, 8.013, 10508.871, 308.513, 52813.314 23/05/08,12:32:01,09,10,1, 11.8,1,1, 8.013, 10508.909, 308.503, 52813.327 23/05/08,12:32:01,10,10,1, 11.8,1,1, 8.013, 10508.901, 308.497, 52813.334 23/05/08,12:32:01,11,10,1, 11.8,1,1, 8.013, 10508.902, 308.513, 52813.312 23/05/08,12:32:01,12,10,1, 11.8,1,1, 8.013, 10508.929, 308.499, 52813.327 23/05/08,12:32:01,13,10,1, 11.8,1,1, 8.013, 10508.920, 308.505, 52813.340 23/05/08,12:32:01,14,10,1, 11.8,1,1, 8.013, 10508.915, 308.506, 52813.377 23/05/08,12:32:01,15,10,1, 11.8,1,1, 8.013, 10508.916, 308.529, 52813.342 23/05/08,12:32:01,16,10,1, 11.8,1,1, 8.013, 10508.912, 308.504, 52813.368 23/05/08,12:32:01,17,10,1, 11.8,1,1, 8.013, 10508.898, 308.498, 52813.346 23/05/08,12:32:01,18,10,1, 11.8,1,1, 8.013, 10508.907, 308.525, 52813.347 23/05/08,12:32:01,19,10,1, 11.8,1,1, 8.013, 10508.899, 308.520, 52813.330 23/05/08,12:32:02,00,11,1, 11.8,1,1, 8.013, 10508.894, 308.520, 52813.330 23/05/08,12:32:02,01,11,1, 11.8,1,1, 8.013, 10508.922, 308.521, 52813.369 23/05/08,12:32:02,02,11,1, 11.8,1,1, 8.013, 10508.905, 308.509, 52813.302 23/05/08,12:32:02,03,11,1, 11.8,1,1, 8.013, 10508.926, 308.504, 52813.354 23/05/08,12:32:02,04,11,1, 11.8,1,1, 8.013, 10508.915, 308.476, 52813.370 23/05/08,12:32:02,05,11,1, 11.8,1,1, 8.013, 10508.909, 308.506, 52813.359 23/05/08,12:32:02,06,11,1, 11.8,1,1, 8.013, 10508.925, 308.519, 52813.394 23/05/08,12:32:02,07,11,1, 11.8,1,1, 8.013, 10508.931, 308.507, 52813.363 23/05/08,12:32:02,08,11,1, 11.8,1,1, 8.013, 10508.914, 308.486, 52813.338 23/05/08,12:32:02,09,11,1, 11.8,1,1, 8.013, 10508.912, 308.518, 52813.372 23/05/08,12:32:02,10,11,1, 11.8,1,1, 8.013, 10508.907, 308.508, 52813.321 23/05/08,12:32:02,11,11,1, 11.8,1,1, 8.013, 10508.928, 308.513, 52813.407 23/05/08,12:32:02,12,11,1, 11.8,1,1, 8.013, 10508.910, 308.513, 52813.365 23/05/08,12:32:02,13,11,1, 11.8,1,1, 8.013, 10508.915, 308.489, 52813.349 23/05/08,12:32:02,14,11,1, 11.8,1,1, 8.013, 10508.904, 308.530, 52813.371 23/05/08,12:32:02,15,11,1, 11.8,1,1, 8.013, 10508.916, 308.509, 52813.365 23/05/08,12:32:02,16,11,1, 11.8,1,1, 8.013, 10508.933, 308.513, 52813.379 23/05/08,12:32:02,17,11,1, 11.8,1,1, 8.013, 10508.914, 308.541, 52813.337 23/05/08,12:32:02,18,11,1, 11.8,1,1, 8.013, 10508.944, 308.511, 52813.340 23/05/08,12:32:02,19,11,1, 11.8,1,1, 8.013, 10508.937, 308.521, 52813.358 23/05/08,12:32:03,00,11,1, 11.9,1,1, 8.013, 10508.935, 308.521, 52813.358 23/05/08,12:32:03,01,11,1, 11.9,1,1, 8.013, 10508.923, 308.477, 52813.299 23/05/08,12:32:03,02,11,1, 11.9,1,1, 8.013, 10508.909, 308.515, 52813.457 23/05/08,12:32:03,03,11,1, 11.9,1,1, 8.013, 10508.918, 308.534, 52813.391 23/05/08,12:32:03,04,11,1, 11.9,1,1, 8.013, 10508.929, 308.498, 52813.370 23/05/08,12:32:03,05,11,1, 11.9,1,1, 8.013, 10508.898, 308.526, 52813.351 23/05/08,12:32:03,06,11,1, 11.9,1,1, 8.013, 10508.898, 308.516, 52813.369 23/05/08,12:32:03,07,11,1, 11.9,1,1, 8.013, 10508.908, 308.522, 52813.363 23/05/08,12:32:03,08,11,1, 11.9,1,1, 8.013, 10508.950, 308.536, 52813.410 23/05/08,12:32:03,09,11,1, 11.9,1,1, 8.013, 10508.938, 308.504, 52813.328 23/05/08,12:32:03,10,11,1, 11.9,1,1, 8.013, 10508.938, 308.551, 52813.392 23/05/08,12:32:03,11,11,1, 11.9,1,1, 8.013, 10508.909, 308.508, 52813.408 23/05/08,12:32:03,12,11,1, 11.9,1,1, 8.013, 10508.925, 308.505, 52813.336 23/05/08,12:32:03,13,11,1, 11.9,1,1, 8.013, 10508.927, 308.518, 52813.344 23/05/08,12:32:03,14,11,1, 11.9,1,1, 8.013, 10508.946, 308.513, 52813.340 23/05/08,12:32:03,15,11,1, 11.9,1,1, 8.013, 10508.925, 308.520, 52813.338 23/05/08,12:32:03,16,11,1, 11.9,1,1, 8.013, 10508.930, 308.531, 52813.378 23/05/08,12:32:03,17,11,1, 11.9,1,1, 8.013, 10508.938, 308.519, 52813.352 23/05/08,12:32:03,18,11,1, 11.9,1,1, 8.013, 10508.928, 308.509, 52813.387 23/05/08,12:32:03,19,11,1, 11.9,1,1, 8.013, 10508.952, 308.528, 52813.394 23/05/08,12:32:04,00,11,1, 11.8,1,1, 8.020, 10508.952, 308.528, 52813.394 23/05/08,12:32:04,01,11,1, 11.8,1,1, 8.020, 10508.960, 308.556, 52813.376 23/05/08,12:32:04,02,11,1, 11.8,1,1, 8.020, 10508.955, 308.556, 52813.341 23/05/08,12:32:04,03,11,1, 11.8,1,1, 8.020, 10508.928, 308.545, 52813.369 23/05/08,12:32:04,04,11,1, 11.8,1,1, 8.020, 10508.956, 308.544, 52813.349 23/05/08,12:32:04,05,11,1, 11.8,1,1, 8.020, 10508.937, 308.525, 52813.359 23/05/08,12:32:04,06,11,1, 11.8,1,1, 8.020, 10508.950, 308.553, 52813.360 23/05/08,12:32:04,07,11,1, 11.8,1,1, 8.020, 10508.935, 308.529, 52813.339 23/05/08,12:32:04,08,11,1, 11.8,1,1, 8.020, 10508.939, 308.538, 52813.367 23/05/08,12:32:04,09,11,1, 11.8,1,1, 8.020, 10508.955, 308.533, 52813.351 23/05/08,12:32:04,10,11,1, 11.8,1,1, 8.020, 10508.945, 308.553, 52813.344 23/05/08,12:32:04,11,11,1, 11.8,1,1, 8.020, 10508.963, 308.556, 52813.368 23/05/08,12:32:04,12,11,1, 11.8,1,1, 8.020, 10508.944, 308.535, 52813.375 23/05/08,12:32:04,13,11,1, 11.8,1,1, 8.020, 10508.946, 308.541, 52813.353 23/05/08,12:32:04,14,11,1, 11.8,1,1, 8.020, 10508.957, 308.554, 52813.353 23/05/08,12:32:04,15,11,1, 11.8,1,1, 8.020, 10508.962, 308.552, 52813.361 23/05/08,12:32:04,16,11,1, 11.8,1,1, 8.020, 10508.958, 308.548, 52813.340 23/05/08,12:32:04,17,11,1, 11.8,1,1, 8.020, 10508.979, 308.548, 52813.315 23/05/08,12:32:04,18,11,1, 11.8,1,1, 8.020, 10508.968, 308.520, 52813.262 23/05/08,12:32:04,19,11,1, 11.8,1,1, 8.020, 10508.948, 308.549, 52813.301 23/05/08,12:32:05,00,10,1, 11.8,1,1, 8.013, 10508.944, 308.549, 52813.301 23/05/08,12:32:05,01,10,1, 11.8,1,1, 8.013, 10509.006, 308.540, 52813.370 23/05/08,12:32:05,02,10,1, 11.8,1,1, 8.013, 10508.944, 308.554, 52813.320 23/05/08,12:32:05,03,10,1, 11.8,1,1, 8.013, 10508.986, 308.514, 52813.353 23/05/08,12:32:05,04,10,1, 11.8,1,1, 8.013, 10508.982, 308.528, 52813.284 23/05/08,12:32:05,05,10,1, 11.8,1,1, 8.013, 10508.955, 308.539, 52813.280 23/05/08,12:32:05,06,10,1, 11.8,1,1, 8.013, 10508.979, 308.526, 52813.354 23/05/08,12:32:05,07,10,1, 11.8,1,1, 8.013, 10508.977, 308.546, 52813.365 23/05/08,12:32:05,08,10,1, 11.8,1,1, 8.013, 10508.974, 308.526, 52813.308 23/05/08,12:32:05,09,10,1, 11.8,1,1, 8.013, 10508.982, 308.519, 52813.336 23/05/08,12:32:05,10,10,1, 11.8,1,1, 8.013, 10508.970, 308.535, 52813.317 23/05/08,12:32:05,11,10,1, 11.8,1,1, 8.013, 10508.982, 308.539, 52813.352 23/05/08,12:32:05,12,10,1, 11.8,1,1, 8.013, 10508.998, 308.538, 52813.281 23/05/08,12:32:05,13,10,1, 11.8,1,1, 8.013, 10508.989, 308.572, 52813.322 23/05/08,12:32:05,14,10,1, 11.8,1,1, 8.013, 10508.982, 308.556, 52813.358 23/05/08,12:32:05,15,10,1, 11.8,1,1, 8.013, 10509.005, 308.553, 52813.307 23/05/08,12:32:05,16,10,1, 11.8,1,1, 8.013, 10508.994, 308.545, 52813.360 23/05/08,12:32:05,17,10,1, 11.8,1,1, 8.013, 10508.982, 308.559, 52813.333 23/05/08,12:32:05,18,10,1, 11.8,1,1, 8.013, 10508.988, 308.567, 52813.311 23/05/08,12:32:05,19,10,1, 11.8,1,1, 8.013, 10509.001, 308.561, 52813.299 23/05/08,12:32:06,00,10,1, 12.0,1,1, 8.016, 10508.994, 308.561, 52813.299 23/05/08,12:32:06,01,10,1, 12.0,1,1, 8.016, 10509.005, 308.560, 52813.332 23/05/08,12:32:06,02,10,1, 12.0,1,1, 8.016, 10509.008, 308.527, 52813.304 23/05/08,12:32:06,03,10,1, 12.0,1,1, 8.016, 10509.009, 308.550, 52813.366 23/05/08,12:32:06,04,10,1, 12.0,1,1, 8.016, 10509.008, 308.572, 52813.366 23/05/08,12:32:06,05,10,1, 12.0,1,1, 8.016, 10509.009, 308.559, 52813.332 23/05/08,12:32:06,06,10,1, 12.0,1,1, 8.016, 10509.000, 308.537, 52813.318 23/05/08,12:32:06,07,10,1, 12.0,1,1, 8.016, 10509.038, 308.525, 52813.386 23/05/08,12:32:06,08,10,1, 12.0,1,1, 8.016, 10509.015, 308.552, 52813.316 23/05/08,12:32:06,09,10,1, 12.0,1,1, 8.016, 10509.015, 308.548, 52813.344 23/05/08,12:32:06,10,10,1, 12.0,1,1, 8.016, 10509.028, 308.563, 52813.317 23/05/08,12:32:06,11,10,1, 12.0,1,1, 8.016, 10509.026, 308.569, 52813.315 23/05/08,12:32:06,12,10,1, 12.0,1,1, 8.016, 10509.005, 308.573, 52813.328 23/05/08,12:32:06,13,10,1, 12.0,1,1, 8.016, 10509.058, 308.577, 52813.508 23/05/08,12:32:06,14,10,1, 12.0,1,1, 8.016, 10509.063, 308.579, 52813.236 23/05/08,12:32:06,15,10,1, 12.0,1,1, 8.016, 10508.998, 308.578, 52813.308 23/05/08,12:32:06,16,10,1, 12.0,1,1, 8.016, 10509.038, 308.574, 52813.305 23/05/08,12:32:06,17,10,1, 12.0,1,1, 8.016, 10509.044, 308.578, 52813.277 23/05/08,12:32:06,18,10,1, 12.0,1,1, 8.016, 10509.041, 308.558, 52813.262 23/05/08,12:32:06,19,10,1, 12.0,1,1, 8.016, 10509.048, 308.579, 52813.292 23/05/08,12:32:07,00,10,1, 12.0,1,1, 8.013, 10509.044, 308.579, 52813.292 23/05/08,12:32:07,01,10,1, 12.0,1,1, 8.013, 10509.056, 308.589, 52813.310 23/05/08,12:32:07,02,10,1, 12.0,1,1, 8.013, 10509.046, 308.574, 52813.317 23/05/08,12:32:07,03,10,1, 12.0,1,1, 8.013, 10509.056, 308.569, 52813.311 23/05/08,12:32:07,04,10,1, 12.0,1,1, 8.013, 10509.032, 308.587, 52813.293 23/05/08,12:32:07,05,10,1, 12.0,1,1, 8.013, 10509.045, 308.575, 52813.313 23/05/08,12:32:07,06,10,1, 12.0,1,1, 8.013, 10509.044, 308.574, 52813.305 23/05/08,12:32:07,07,10,1, 12.0,1,1, 8.013, 10509.053, 308.572, 52813.306 23/05/08,12:32:07,08,10,1, 12.0,1,1, 8.013, 10509.061, 308.598, 52813.331 23/05/08,12:32:07,09,10,1, 12.0,1,1, 8.013, 10509.044, 308.563, 52813.292 23/05/08,12:32:07,10,10,1, 12.0,1,1, 8.013, 10509.022, 308.562, 52813.301 23/05/08,12:32:07,11,10,1, 12.0,1,1, 8.013, 10509.051, 308.575, 52813.321 23/05/08,12:32:07,12,10,1, 12.0,1,1, 8.013, 10509.029, 308.584, 52813.333 23/05/08,12:32:07,13,10,1, 12.0,1,1, 8.013, 10509.064, 308.548, 52813.328 23/05/08,12:32:07,14,10,1, 12.0,1,1, 8.013, 10509.065, 308.574, 52813.326 23/05/08,12:32:07,15,10,1, 12.0,1,1, 8.013, 10509.063, 308.576, 52813.280 23/05/08,12:32:07,16,10,1, 12.0,1,1, 8.013, 10509.053, 308.572, 52813.308 23/05/08,12:32:07,17,10,1, 12.0,1,1, 8.013, 10509.072, 308.600, 52813.327 23/05/08,12:32:07,18,10,1, 12.0,1,1, 8.013, 10509.076, 308.579, 52813.306 23/05/08,12:32:07,19,10,1, 12.0,1,1, 8.013, 10509.089, 308.575, 52813.364 23/05/08,12:32:08,00,10,1, 11.8,1,1, 8.015, 10509.086, 308.575, 52813.364 23/05/08,12:32:08,01,10,1, 11.8,1,1, 8.015, 10509.108, 308.574, 52813.258 23/05/08,12:32:08,02,10,1, 11.8,1,1, 8.015, 10509.054, 308.566, 52813.346 23/05/08,12:32:08,03,10,1, 11.8,1,1, 8.015, 10509.094, 308.574, 52813.255 23/05/08,12:32:08,04,10,1, 11.8,1,1, 8.015, 10509.080, 308.573, 52813.284 23/05/08,12:32:08,05,10,1, 11.8,1,1, 8.015, 10509.104, 308.610, 52813.334 23/05/08,12:32:08,06,10,1, 11.8,1,1, 8.015, 10509.093, 308.572, 52813.298 23/05/08,12:32:08,07,10,1, 11.8,1,1, 8.015, 10509.110, 308.585, 52813.293 23/05/08,12:32:08,08,10,1, 11.8,1,1, 8.015, 10509.103, 308.579, 52813.292 23/05/08,12:32:08,09,10,1, 11.8,1,1, 8.015, 10509.077, 308.583, 52813.260 23/05/08,12:32:08,10,10,1, 11.8,1,1, 8.015, 10509.131, 308.598, 52813.307 23/05/08,12:32:08,11,10,1, 11.8,1,1, 8.015, 10509.081, 308.590, 52813.276 23/05/08,12:32:08,12,10,1, 11.8,1,1, 8.015, 10509.097, 308.596, 52813.275 23/05/08,12:32:08,13,10,1, 11.8,1,1, 8.015, 10509.113, 308.596, 52813.283 23/05/08,12:32:08,14,10,1, 11.8,1,1, 8.015, 10509.123, 308.610, 52813.269 23/05/08,12:32:08,15,10,1, 11.8,1,1, 8.015, 10509.114, 308.599, 52813.301 23/05/08,12:32:08,16,10,1, 11.8,1,1, 8.015, 10509.121, 308.603, 52813.241 23/05/08,12:32:08,17,10,1, 11.8,1,1, 8.015, 10509.110, 308.580, 52813.280 23/05/08,12:32:08,18,10,1, 11.8,1,1, 8.015, 10509.136, 308.611, 52813.306 23/05/08,12:32:08,19,10,1, 11.8,1,1, 8.015, 10509.083, 308.576, 52813.276 23/05/08,12:32:09,00,12,1, 11.9,1,1, 8.016, 10509.077, 308.576, 52813.276 23/05/08,12:32:09,01,12,1, 11.9,1,1, 8.016, 10509.138, 308.572, 52813.287 23/05/08,12:32:09,02,12,1, 11.9,1,1, 8.016, 10509.126, 308.580, 52813.279 23/05/08,12:32:09,03,12,1, 11.9,1,1, 8.016, 10509.111, 308.605, 52813.311 23/05/08,12:32:09,04,12,1, 11.9,1,1, 8.016, 10509.144, 308.595, 52813.321 23/05/08,12:32:09,05,12,1, 11.9,1,1, 8.016, 10509.128, 308.597, 52813.268 23/05/08,12:32:09,06,12,1, 11.9,1,1, 8.016, 10509.159, 308.613, 52813.333 23/05/08,12:32:09,07,12,1, 11.9,1,1, 8.016, 10509.131, 308.604, 52813.309 23/05/08,12:32:09,08,12,1, 11.9,1,1, 8.016, 10509.139, 308.609, 52813.284 23/05/08,12:32:09,09,12,1, 11.9,1,1, 8.016, 10509.148, 308.602, 52813.302 23/05/08,12:32:09,10,12,1, 11.9,1,1, 8.016, 10509.144, 308.592, 52813.318 23/05/08,12:32:09,11,12,1, 11.9,1,1, 8.016, 10509.149, 308.603, 52813.338 23/05/08,12:32:09,12,12,1, 11.9,1,1, 8.016, 10509.170, 308.601, 52813.304 23/05/08,12:32:09,13,12,1, 11.9,1,1, 8.016, 10509.143, 308.594, 52813.304 23/05/08,12:32:09,14,12,1, 11.9,1,1, 8.016, 10509.150, 308.594, 52813.287 23/05/08,12:32:09,15,12,1, 11.9,1,1, 8.016, 10509.156, 308.595, 52813.299 23/05/08,12:32:09,16,12,1, 11.9,1,1, 8.016, 10509.147, 308.592, 52813.299 23/05/08,12:32:09,17,12,1, 11.9,1,1, 8.016, 10509.155, 308.627, 52813.300 23/05/08,12:32:09,18,12,1, 11.9,1,1, 8.016, 10509.172, 308.586, 52813.273 23/05/08,12:32:09,19,12,1, 11.9,1,1, 8.016, 10509.148, 308.631, 52813.297 23/05/08,12:32:10,00,11,1, 11.9,1,1, 8.015, 10509.144, 308.631, 52813.297 23/05/08,12:32:10,01,11,1, 11.9,1,1, 8.015, 10509.183, 308.594, 52813.081 23/05/08,12:32:10,02,11,1, 11.9,1,1, 8.015, 10509.187, 308.613, 52813.215 23/05/08,12:32:10,03,11,1, 11.9,1,1, 8.015, 10509.207, 308.612, 52813.240 23/05/08,12:32:10,04,11,1, 11.9,1,1, 8.015, 10509.197, 308.625, 52813.269 23/05/08,12:32:10,05,11,1, 11.9,1,1, 8.015, 10509.189, 308.628, 52813.304 23/05/08,12:32:10,06,11,1, 11.9,1,1, 8.015, 10509.189, 308.643, 52813.276 23/05/08,12:32:10,07,11,1, 11.9,1,1, 8.015, 10509.175, 308.619, 52813.292 23/05/08,12:32:10,08,11,1, 11.9,1,1, 8.015, 10509.189, 308.637, 52813.342 23/05/08,12:32:10,09,11,1, 11.9,1,1, 8.015, 10509.187, 308.622, 52813.246 23/05/08,12:32:10,10,11,1, 11.9,1,1, 8.015, 10509.188, 308.626, 52813.301 23/05/08,12:32:10,11,11,1, 11.9,1,1, 8.015, 10509.197, 308.646, 52813.289 23/05/08,12:32:10,12,11,1, 11.9,1,1, 8.015, 10509.205, 308.634, 52813.244 23/05/08,12:32:10,13,11,1, 11.9,1,1, 8.015, 10509.202, 308.637, 52813.285 23/05/08,12:32:10,14,11,1, 11.9,1,1, 8.015, 10509.213, 308.639, 52813.311 23/05/08,12:32:10,15,11,1, 11.9,1,1, 8.015, 10509.217, 308.638, 52813.328 23/05/08,12:32:10,16,11,1, 11.9,1,1, 8.015, 10509.221, 308.632, 52813.325 23/05/08,12:32:10,17,11,1, 11.9,1,1, 8.015, 10509.189, 308.635, 52813.301 23/05/08,12:32:10,18,11,1, 11.9,1,1, 8.015, 10509.228, 308.625, 52813.324 23/05/08,12:32:10,19,11,1, 11.9,1,1, 8.015, 10509.200, 308.643, 52813.285 23/05/08,12:32:11,00,12,1, 11.9,1,1, 8.013, 10509.194, 308.643, 52813.285 23/05/08,12:32:11,01,12,1, 11.9,1,1, 8.013, 10509.242, 308.648, 52813.316 23/05/08,12:32:11,02,12,1, 11.9,1,1, 8.013, 10509.224, 308.659, 52813.292 23/05/08,12:32:11,03,12,1, 11.9,1,1, 8.013, 10509.217, 308.660, 52813.305 23/05/08,12:32:11,04,12,1, 11.9,1,1, 8.013, 10509.216, 308.663, 52813.307 23/05/08,12:32:11,05,12,1, 11.9,1,1, 8.013, 10509.215, 308.654, 52813.271 23/05/08,12:32:11,06,12,1, 11.9,1,1, 8.013, 10509.246, 308.669, 52813.250 23/05/08,12:32:11,07,12,1, 11.9,1,1, 8.013, 10509.197, 308.652, 52813.316 23/05/08,12:32:11,08,12,1, 11.9,1,1, 8.013, 10509.226, 308.665, 52813.276 23/05/08,12:32:11,09,12,1, 11.9,1,1, 8.013, 10509.245, 308.688, 52813.319 23/05/08,12:32:11,10,12,1, 11.9,1,1, 8.013, 10509.252, 308.663, 52813.298 23/05/08,12:32:11,11,12,1, 11.9,1,1, 8.013, 10509.238, 308.677, 52813.264 23/05/08,12:32:11,12,12,1, 11.9,1,1, 8.013, 10509.246, 308.667, 52813.289 23/05/08,12:32:11,13,12,1, 11.9,1,1, 8.013, 10509.256, 308.675, 52813.315 23/05/08,12:32:11,14,12,1, 11.9,1,1, 8.013, 10509.272, 308.660, 52813.318 23/05/08,12:32:11,15,12,1, 11.9,1,1, 8.013, 10509.285, 308.663, 52813.252 23/05/08,12:32:11,16,12,1, 11.9,1,1, 8.013, 10509.258, 308.700, 52813.321 23/05/08,12:32:11,17,12,1, 11.9,1,1, 8.013, 10509.244, 308.691, 52813.316 23/05/08,12:32:11,18,12,1, 11.9,1,1, 8.013, 10509.257, 308.697, 52813.300 23/05/08,12:32:11,19,12,1, 11.9,1,1, 8.013, 10509.268, 308.691, 52813.287 23/05/08,12:32:12,00,12,1, 11.9,1,1, 8.013, 10509.261, 308.691, 52813.287 23/05/08,12:32:12,01,12,1, 11.9,1,1, 8.013, 10509.272, 308.682, 52813.274 23/05/08,12:32:12,02,12,1, 11.9,1,1, 8.013, 10509.308, 308.687, 52813.290 23/05/08,12:32:12,03,12,1, 11.9,1,1, 8.013, 10509.260, 308.677, 52813.273 23/05/08,12:32:12,04,12,1, 11.9,1,1, 8.013, 10509.297, 308.717, 52813.304 23/05/08,12:32:12,05,12,1, 11.9,1,1, 8.013, 10509.304, 308.682, 52813.307 23/05/08,12:32:12,06,12,1, 11.9,1,1, 8.013, 10509.301, 308.701, 52813.326 23/05/08,12:32:12,07,12,1, 11.9,1,1, 8.013, 10509.293, 308.680, 52813.296 23/05/08,12:32:12,08,12,1, 11.9,1,1, 8.013, 10509.302, 308.717, 52813.295 23/05/08,12:32:12,09,12,1, 11.9,1,1, 8.013, 10509.298, 308.705, 52813.309 23/05/08,12:32:12,10,12,1, 11.9,1,1, 8.013, 10509.303, 308.718, 52813.309 23/05/08,12:32:12,11,12,1, 11.9,1,1, 8.013, 10509.328, 308.699, 52813.302 23/05/08,12:32:12,12,12,1, 11.9,1,1, 8.013, 10509.326, 308.710, 52813.290 23/05/08,12:32:12,13,12,1, 11.9,1,1, 8.013, 10509.323, 308.701, 52813.311 23/05/08,12:32:12,14,12,1, 11.9,1,1, 8.013, 10509.337, 308.688, 52813.312 23/05/08,12:32:12,15,12,1, 11.9,1,1, 8.013, 10509.323, 308.702, 52813.288 23/05/08,12:32:12,16,12,1, 11.9,1,1, 8.013, 10509.319, 308.718, 52813.285 23/05/08,12:32:12,17,12,1, 11.9,1,1, 8.013, 10509.342, 308.710, 52813.348 23/05/08,12:32:12,18,12,1, 11.9,1,1, 8.013, 10509.333, 308.701, 52813.281 23/05/08,12:32:12,19,12,1, 11.9,1,1, 8.013, 10509.332, 308.700, 52813.310 23/05/08,12:32:13,00,12,1, 11.9,1,1, 8.016, 10509.328, 308.700, 52813.310 23/05/08,12:32:13,01,12,1, 11.9,1,1, 8.016, 10509.357, 308.726, 52813.330 23/05/08,12:32:13,02,12,1, 11.9,1,1, 8.016, 10509.328, 308.707, 52813.335 23/05/08,12:32:13,03,12,1, 11.9,1,1, 8.016, 10509.359, 308.701, 52813.269 23/05/08,12:32:13,04,12,1, 11.9,1,1, 8.016, 10509.352, 308.732, 52813.306 23/05/08,12:32:13,05,12,1, 11.9,1,1, 8.016, 10509.342, 308.698, 52813.329 23/05/08,12:32:13,06,12,1, 11.9,1,1, 8.016, 10509.356, 308.701, 52813.232 23/05/08,12:32:13,07,12,1, 11.9,1,1, 8.016, 10509.355, 308.719, 52813.335 23/05/08,12:32:13,08,12,1, 11.9,1,1, 8.016, 10509.366, 308.719, 52813.254 23/05/08,12:32:13,09,12,1, 11.9,1,1, 8.016, 10509.377, 308.724, 52813.332 23/05/08,12:32:13,10,12,1, 11.9,1,1, 8.016, 10509.349, 308.714, 52813.310 23/05/08,12:32:13,11,12,1, 11.9,1,1, 8.016, 10509.375, 308.747, 52813.344 23/05/08,12:32:13,12,12,1, 11.9,1,1, 8.016, 10509.380, 308.736, 52813.236 23/05/08,12:32:13,13,12,1, 11.9,1,1, 8.016, 10509.377, 308.731, 52813.352 23/05/08,12:32:13,14,12,1, 11.9,1,1, 8.016, 10509.413, 308.702, 52813.273 23/05/08,12:32:13,15,12,1, 11.9,1,1, 8.016, 10509.410, 308.731, 52813.258 23/05/08,12:32:13,16,12,1, 11.9,1,1, 8.016, 10509.376, 308.747, 52813.342 23/05/08,12:32:13,17,12,1, 11.9,1,1, 8.016, 10509.386, 308.741, 52813.301 23/05/08,12:32:13,18,12,1, 11.9,1,1, 8.016, 10509.403, 308.767, 52813.295 23/05/08,12:32:13,19,12,1, 11.9,1,1, 8.016, 10509.414, 308.746, 52813.317 23/05/08,12:32:14,00,12,1, 11.9,1,1, 8.018, 10509.411, 308.746, 52813.317 23/05/08,12:32:14,01,12,1, 11.9,1,1, 8.018, 10509.422, 308.750, 52813.298 23/05/08,12:32:14,02,12,1, 11.9,1,1, 8.018, 10509.423, 308.725, 52813.262 23/05/08,12:32:14,03,12,1, 11.9,1,1, 8.018, 10509.405, 308.742, 52813.329 23/05/08,12:32:14,04,12,1, 11.9,1,1, 8.018, 10509.406, 308.735, 52813.318 23/05/08,12:32:14,05,12,1, 11.9,1,1, 8.018, 10509.436, 308.754, 52813.319 23/05/08,12:32:14,06,12,1, 11.9,1,1, 8.018, 10509.427, 308.749, 52813.164 23/05/08,12:32:14,07,12,1, 11.9,1,1, 8.018, 10509.403, 308.749, 52813.349 23/05/08,12:32:14,08,12,1, 11.9,1,1, 8.018, 10509.429, 308.771, 52813.347 23/05/08,12:32:14,09,12,1, 11.9,1,1, 8.018, 10509.425, 308.735, 52813.380 23/05/08,12:32:14,10,12,1, 11.9,1,1, 8.018, 10509.438, 308.766, 52813.292 23/05/08,12:32:14,11,12,1, 11.9,1,1, 8.018, 10509.486, 308.748, 52813.279 23/05/08,12:32:14,12,12,1, 11.9,1,1, 8.018, 10509.431, 308.751, 52813.343 23/05/08,12:32:14,13,12,1, 11.9,1,1, 8.018, 10509.460, 308.739, 52813.316 23/05/08,12:32:14,14,12,1, 11.9,1,1, 8.018, 10509.464, 308.760, 52813.319 23/05/08,12:32:14,15,12,1, 11.9,1,1, 8.018, 10509.463, 308.770, 52813.280 23/05/08,12:32:14,16,12,1, 11.9,1,1, 8.018, 10509.479, 308.761, 52813.324 23/05/08,12:32:14,17,12,1, 11.9,1,1, 8.018, 10509.477, 308.768, 52813.299 23/05/08,12:32:14,18,12,1, 11.9,1,1, 8.018, 10509.454, 308.743, 52813.322 23/05/08,12:32:14,19,12,1, 11.9,1,1, 8.018, 10509.480, 308.791, 52813.331 23/05/08,12:32:15,00,12,1, 11.9,1,1, 8.016, 10509.478, 308.791, 52813.331 23/05/08,12:32:15,01,12,1, 11.9,1,1, 8.016, 10509.471, 308.752, 52813.305 23/05/08,12:32:15,02,12,1, 11.9,1,1, 8.016, 10509.472, 308.777, 52813.303 23/05/08,12:32:15,03,12,1, 11.9,1,1, 8.016, 10509.483, 308.794, 52813.339 23/05/08,12:32:15,04,12,1, 11.9,1,1, 8.016, 10509.515, 308.771, 52813.339 23/05/08,12:32:15,05,12,1, 11.9,1,1, 8.016, 10509.480, 308.762, 52813.297 23/05/08,12:32:15,06,12,1, 11.9,1,1, 8.016, 10509.484, 308.781, 52813.298 23/05/08,12:32:15,07,12,1, 11.9,1,1, 8.016, 10509.513, 308.761, 52813.291 23/05/08,12:32:15,08,12,1, 11.9,1,1, 8.016, 10509.493, 308.756, 52813.256 23/05/08,12:32:15,09,12,1, 11.9,1,1, 8.016, 10509.499, 308.763, 52813.274 23/05/08,12:32:15,10,12,1, 11.9,1,1, 8.016, 10509.522, 308.753, 52813.298 23/05/08,12:32:15,11,12,1, 11.9,1,1, 8.016, 10509.524, 308.783, 52813.276 23/05/08,12:32:15,12,12,1, 11.9,1,1, 8.016, 10509.512, 308.763, 52813.317 23/05/08,12:32:15,13,12,1, 11.9,1,1, 8.016, 10509.521, 308.786, 52813.304 23/05/08,12:32:15,14,12,1, 11.9,1,1, 8.016, 10509.521, 308.770, 52813.287 23/05/08,12:32:15,15,12,1, 11.9,1,1, 8.016, 10509.518, 308.777, 52813.279 23/05/08,12:32:15,16,12,1, 11.9,1,1, 8.016, 10509.538, 308.787, 52813.260 23/05/08,12:32:15,17,12,1, 11.9,1,1, 8.016, 10509.532, 308.774, 52813.287 23/05/08,12:32:15,18,12,1, 11.9,1,1, 8.016, 10509.535, 308.781, 52813.286 23/05/08,12:32:15,19,12,1, 11.9,1,1, 8.016, 10509.564, 308.787, 52813.314 23/05/08,12:32:16,00,11,1, 11.9,1,1, 8.013, 10509.561, 308.787, 52813.314 23/05/08,12:32:16,01,11,1, 11.9,1,1, 8.013, 10509.547, 308.793, 52813.307 23/05/08,12:32:16,02,11,1, 11.9,1,1, 8.013, 10509.545, 308.766, 52813.243 23/05/08,12:32:16,03,11,1, 11.9,1,1, 8.013, 10509.530, 308.768, 52813.319 23/05/08,12:32:16,04,11,1, 11.9,1,1, 8.013, 10509.541, 308.783, 52813.253 23/05/08,12:32:16,05,11,1, 11.9,1,1, 8.013, 10509.562, 308.805, 52813.332 23/05/08,12:32:16,06,11,1, 11.9,1,1, 8.013, 10509.553, 308.777, 52813.300 23/05/08,12:32:16,07,11,1, 11.9,1,1, 8.013, 10509.567, 308.803, 52813.275 23/05/08,12:32:16,08,11,1, 11.9,1,1, 8.013, 10509.569, 308.782, 52813.292 23/05/08,12:32:16,09,11,1, 11.9,1,1, 8.013, 10509.585, 308.780, 52813.276 23/05/08,12:32:16,10,11,1, 11.9,1,1, 8.013, 10509.592, 308.798, 52813.310 23/05/08,12:32:16,11,11,1, 11.9,1,1, 8.013, 10509.583, 308.772, 52813.308 23/05/08,12:32:16,12,11,1, 11.9,1,1, 8.013, 10509.580, 308.771, 52813.244 23/05/08,12:32:16,13,11,1, 11.9,1,1, 8.013, 10509.596, 308.783, 52813.262 23/05/08,12:32:16,14,11,1, 11.9,1,1, 8.013, 10509.569, 308.785, 52813.291 23/05/08,12:32:16,15,11,1, 11.9,1,1, 8.013, 10509.577, 308.784, 52813.304 23/05/08,12:32:16,16,11,1, 11.9,1,1, 8.013, 10509.568, 308.789, 52813.309 23/05/08,12:32:16,17,11,1, 11.9,1,1, 8.013, 10509.585, 308.808, 52813.312 23/05/08,12:32:16,18,11,1, 11.9,1,1, 8.013, 10509.582, 308.780, 52813.304 23/05/08,12:32:16,19,11,1, 11.9,1,1, 8.013, 10509.599, 308.798, 52813.239 23/05/08,12:32:17,00,11,1, 11.9,1,1, 8.016, 10509.595, 308.798, 52813.239 23/05/08,12:32:17,01,11,1, 11.9,1,1, 8.016, 10509.606, 308.784, 52813.273 23/05/08,12:32:17,02,11,1, 11.9,1,1, 8.016, 10509.587, 308.787, 52813.295 23/05/08,12:32:17,03,11,1, 11.9,1,1, 8.016, 10509.635, 308.794, 52813.262 23/05/08,12:32:17,04,11,1, 11.9,1,1, 8.016, 10509.605, 308.817, 52813.534 23/05/08,12:32:17,05,11,1, 11.9,1,1, 8.016, 10509.643, 308.817, 52813.172 23/05/08,12:32:17,06,11,1, 11.9,1,1, 8.016, 10509.645, 308.805, 52813.210 23/05/08,12:32:17,07,11,1, 11.9,1,1, 8.016, 10509.642, 308.843, 52813.262 23/05/08,12:32:17,08,11,1, 11.9,1,1, 8.016, 10509.630, 308.819, 52813.209 23/05/08,12:32:17,09,11,1, 11.9,1,1, 8.016, 10509.647, 308.809, 52813.281 23/05/08,12:32:17,10,11,1, 11.9,1,1, 8.016, 10509.630, 308.823, 52813.259 23/05/08,12:32:17,11,11,1, 11.9,1,1, 8.016, 10509.625, 308.820, 52813.206 23/05/08,12:32:17,12,11,1, 11.9,1,1, 8.016, 10509.640, 308.815, 52813.246 23/05/08,12:32:17,13,11,1, 11.9,1,1, 8.016, 10509.645, 308.812, 52813.225 23/05/08,12:32:17,14,11,1, 11.9,1,1, 8.016, 10509.627, 308.817, 52813.212 23/05/08,12:32:17,15,11,1, 11.9,1,1, 8.016, 10509.648, 308.828, 52813.191 23/05/08,12:32:17,16,11,1, 11.9,1,1, 8.016, 10509.624, 308.812, 52813.269 23/05/08,12:32:17,17,11,1, 11.9,1,1, 8.016, 10509.620, 308.833, 52813.243 23/05/08,12:32:17,18,11,1, 11.9,1,1, 8.016, 10509.655, 308.803, 52813.250 23/05/08,12:32:17,19,11,1, 11.9,1,1, 8.016, 10509.670, 308.821, 52813.284 23/05/08,12:32:18,00,11,1, 11.9,1,1, 8.012, 10509.661, 308.821, 52813.284 23/05/08,12:32:18,01,11,1, 11.9,1,1, 8.012, 10509.675, 308.856, 52813.241 23/05/08,12:32:18,02,11,1, 11.9,1,1, 8.012, 10509.650, 308.824, 52813.246 23/05/08,12:32:18,03,11,1, 11.9,1,1, 8.012, 10509.674, 308.844, 52813.259 23/05/08,12:32:18,04,11,1, 11.9,1,1, 8.012, 10509.652, 308.841, 52813.265 23/05/08,12:32:18,05,11,1, 11.9,1,1, 8.012, 10509.662, 308.850, 52813.275 23/05/08,12:32:18,06,11,1, 11.9,1,1, 8.012, 10509.678, 308.851, 52813.292 23/05/08,12:32:18,07,11,1, 11.9,1,1, 8.012, 10509.690, 308.856, 52813.278 23/05/08,12:32:18,08,11,1, 11.9,1,1, 8.012, 10509.677, 308.837, 52813.224 23/05/08,12:32:18,09,11,1, 11.9,1,1, 8.012, 10509.658, 308.843, 52813.251 23/05/08,12:32:18,10,11,1, 11.9,1,1, 8.012, 10509.703, 308.863, 52813.305 23/05/08,12:32:18,11,11,1, 11.9,1,1, 8.012, 10509.681, 308.824, 52813.262 23/05/08,12:32:18,12,11,1, 11.9,1,1, 8.012, 10509.685, 308.846, 52813.270 23/05/08,12:32:18,13,11,1, 11.9,1,1, 8.012, 10509.691, 308.834, 52813.277 23/05/08,12:32:18,14,11,1, 11.9,1,1, 8.012, 10509.687, 308.840, 52813.262 23/05/08,12:32:18,15,11,1, 11.9,1,1, 8.012, 10509.668, 308.867, 52813.282 23/05/08,12:32:18,16,11,1, 11.9,1,1, 8.012, 10509.679, 308.852, 52813.288 23/05/08,12:32:18,17,11,1, 11.9,1,1, 8.012, 10509.713, 308.875, 52813.250 23/05/08,12:32:18,18,11,1, 11.9,1,1, 8.012, 10509.685, 308.873, 52813.284 23/05/08,12:32:18,19,11,1, 11.9,1,1, 8.012, 10509.684, 308.866, 52813.212 23/05/08,12:32:19,00,11,1, 12.0,1,1, 8.016, 10509.678, 308.866, 52813.212 23/05/08,12:32:19,01,11,1, 12.0,1,1, 8.016, 10509.683, 308.879, 52813.292 23/05/08,12:32:19,02,11,1, 12.0,1,1, 8.016, 10509.687, 308.890, 52813.248 23/05/08,12:32:19,03,11,1, 12.0,1,1, 8.016, 10509.696, 308.875, 52813.277 23/05/08,12:32:19,04,11,1, 12.0,1,1, 8.016, 10509.702, 308.879, 52813.243 23/05/08,12:32:19,05,11,1, 12.0,1,1, 8.016, 10509.713, 308.877, 52813.280 23/05/08,12:32:19,06,11,1, 12.0,1,1, 8.016, 10509.706, 308.860, 52813.250 23/05/08,12:32:19,07,11,1, 12.0,1,1, 8.016, 10509.699, 308.889, 52813.235 23/05/08,12:32:19,08,11,1, 12.0,1,1, 8.016, 10509.717, 308.885, 52813.261 23/05/08,12:32:19,09,11,1, 12.0,1,1, 8.016, 10509.690, 308.889, 52813.332 23/05/08,12:32:19,10,11,1, 12.0,1,1, 8.016, 10509.748, 308.900, 52813.286 23/05/08,12:32:19,11,11,1, 12.0,1,1, 8.016, 10509.719, 308.883, 52813.268 23/05/08,12:32:19,12,11,1, 12.0,1,1, 8.016, 10509.730, 308.910, 52813.287 23/05/08,12:32:19,13,11,1, 12.0,1,1, 8.016, 10509.724, 308.911, 52813.275 23/05/08,12:32:19,14,11,1, 12.0,1,1, 8.016, 10509.720, 308.879, 52813.239 23/05/08,12:32:19,15,11,1, 12.0,1,1, 8.016, 10509.722, 308.893, 52813.236 23/05/08,12:32:19,16,11,1, 12.0,1,1, 8.016, 10509.714, 308.898, 52813.251 23/05/08,12:32:19,17,11,1, 12.0,1,1, 8.016, 10509.729, 308.889, 52813.223 23/05/08,12:32:19,18,11,1, 12.0,1,1, 8.016, 10509.733, 308.898, 52813.250 23/05/08,12:32:19,19,11,1, 12.0,1,1, 8.016, 10509.733, 308.923, 52813.256 23/05/08,12:32:20,00,10,1, 11.9,1,1, 8.015, 10509.728, 308.923, 52813.256 23/05/08,12:32:20,01,10,1, 11.9,1,1, 8.015, 10509.739, 308.908, 52813.253 23/05/08,12:32:20,02,10,1, 11.9,1,1, 8.015, 10509.749, 308.913, 52813.212 23/05/08,12:32:20,03,10,1, 11.9,1,1, 8.015, 10509.728, 308.915, 52813.253 23/05/08,12:32:20,04,10,1, 11.9,1,1, 8.015, 10509.751, 308.921, 52813.241 23/05/08,12:32:20,05,10,1, 11.9,1,1, 8.015, 10509.745, 308.928, 52813.282 23/05/08,12:32:20,06,10,1, 11.9,1,1, 8.015, 10509.744, 308.902, 52813.220 23/05/08,12:32:20,07,10,1, 11.9,1,1, 8.015, 10509.782, 308.935, 52813.254 23/05/08,12:32:20,08,10,1, 11.9,1,1, 8.015, 10509.739, 308.940, 52813.291 23/05/08,12:32:20,09,10,1, 11.9,1,1, 8.015, 10509.750, 308.934, 52813.242 23/05/08,12:32:20,10,10,1, 11.9,1,1, 8.015, 10509.762, 308.903, 52813.260 23/05/08,12:32:20,11,10,1, 11.9,1,1, 8.015, 10509.736, 308.913, 52813.258 23/05/08,12:32:20,12,10,1, 11.9,1,1, 8.015, 10509.780, 308.895, 52813.250 23/05/08,12:32:20,13,10,1, 11.9,1,1, 8.015, 10509.771, 308.900, 52813.252 23/05/08,12:32:20,14,10,1, 11.9,1,1, 8.015, 10509.770, 308.926, 52813.284 23/05/08,12:32:20,15,10,1, 11.9,1,1, 8.015, 10509.753, 308.937, 52813.266 23/05/08,12:32:20,16,10,1, 11.9,1,1, 8.015, 10509.801, 308.885, 52813.253 23/05/08,12:32:20,17,10,1, 11.9,1,1, 8.015, 10509.790, 308.941, 52813.308 23/05/08,12:32:20,18,10,1, 11.9,1,1, 8.015, 10509.773, 308.936, 52813.243 23/05/08,12:32:20,19,10,1, 11.9,1,1, 8.015, 10509.773, 308.955, 52813.252 23/05/08,12:32:21,00,11,1, 11.9,1,1, 8.015, 10509.770, 308.955, 52813.252 23/05/08,12:32:21,01,11,1, 11.9,1,1, 8.015, 10509.768, 308.944, 52813.283 23/05/08,12:32:21,02,11,1, 11.9,1,1, 8.015, 10509.792, 308.953, 52813.262 23/05/08,12:32:21,03,11,1, 11.9,1,1, 8.015, 10509.785, 308.971, 52813.267 23/05/08,12:32:21,04,11,1, 11.9,1,1, 8.015, 10509.791, 308.954, 52813.267 23/05/08,12:32:21,05,11,1, 11.9,1,1, 8.015, 10509.807, 308.964, 52813.254 23/05/08,12:32:21,06,11,1, 11.9,1,1, 8.015, 10509.796, 308.954, 52813.260 23/05/08,12:32:21,07,11,1, 11.9,1,1, 8.015, 10509.784, 308.971, 52813.245 23/05/08,12:32:21,08,11,1, 11.9,1,1, 8.015, 10509.763, 308.974, 52813.269 23/05/08,12:32:21,09,11,1, 11.9,1,1, 8.015, 10509.767, 308.984, 52813.239 23/05/08,12:32:21,10,11,1, 11.9,1,1, 8.015, 10509.787, 308.974, 52813.250 23/05/08,12:32:21,11,11,1, 11.9,1,1, 8.015, 10509.790, 308.981, 52813.245 23/05/08,12:32:21,12,11,1, 11.9,1,1, 8.015, 10509.799, 308.977, 52813.255 23/05/08,12:32:21,13,11,1, 11.9,1,1, 8.015, 10509.780, 309.003, 52813.251 23/05/08,12:32:21,14,11,1, 11.9,1,1, 8.015, 10509.768, 308.998, 52813.207 23/05/08,12:32:21,15,11,1, 11.9,1,1, 8.015, 10509.780, 308.993, 52813.257 23/05/08,12:32:21,16,11,1, 11.9,1,1, 8.015, 10509.798, 309.003, 52813.224 23/05/08,12:32:21,17,11,1, 11.9,1,1, 8.015, 10509.814, 308.968, 52813.243 23/05/08,12:32:21,18,11,1, 11.9,1,1, 8.015, 10509.791, 309.013, 52813.244 23/05/08,12:32:21,19,11,1, 11.9,1,1, 8.015, 10509.808, 308.991, 52813.239 23/05/08,12:32:22,00,09,1, 11.9,1,1, 8.016, 10509.803, 308.991, 52813.239 23/05/08,12:32:22,01,09,1, 11.9,1,1, 8.016, 10509.823, 309.003, 52813.204 23/05/08,12:32:22,02,09,1, 11.9,1,1, 8.016, 10509.810, 308.986, 52813.221 23/05/08,12:32:22,03,09,1, 11.9,1,1, 8.016, 10509.799, 308.999, 52813.183 23/05/08,12:32:22,04,09,1, 11.9,1,1, 8.016, 10509.802, 309.014, 52813.232 23/05/08,12:32:22,05,09,1, 11.9,1,1, 8.016, 10509.809, 309.007, 52813.241 23/05/08,12:32:22,06,09,1, 11.9,1,1, 8.016, 10509.810, 308.993, 52813.246 23/05/08,12:32:22,07,09,1, 11.9,1,1, 8.016, 10509.818, 309.011, 52813.239 23/05/08,12:32:22,08,09,1, 11.9,1,1, 8.016, 10509.831, 309.023, 52813.196 23/05/08,12:32:22,09,09,1, 11.9,1,1, 8.016, 10509.824, 309.016, 52813.212 23/05/08,12:32:22,10,09,1, 11.9,1,1, 8.016, 10509.826, 309.007, 52813.217 23/05/08,12:32:22,11,09,1, 11.9,1,1, 8.016, 10509.823, 309.005, 52813.210 23/05/08,12:32:22,12,09,1, 11.9,1,1, 8.016, 10509.824, 309.020, 52813.234 23/05/08,12:32:22,13,09,1, 11.9,1,1, 8.016, 10509.838, 309.029, 52813.277 23/05/08,12:32:22,14,09,1, 11.9,1,1, 8.016, 10509.792, 309.036, 52813.231 23/05/08,12:32:22,15,09,1, 11.9,1,1, 8.016, 10509.828, 309.031, 52813.261 23/05/08,12:32:22,16,09,1, 11.9,1,1, 8.016, 10509.836, 309.022, 52813.257 23/05/08,12:32:22,17,09,1, 11.9,1,1, 8.016, 10509.832, 309.028, 52813.256 23/05/08,12:32:22,18,09,1, 11.9,1,1, 8.016, 10509.823, 309.042, 52813.277 23/05/08,12:32:22,19,09,1, 11.9,1,1, 8.016, 10509.840, 309.028, 52813.251 23/05/08,12:32:23,00,10,1, 11.9,1,1, 8.013, 10509.837, 309.028, 52813.251 23/05/08,12:32:23,01,10,1, 11.9,1,1, 8.013, 10509.833, 309.040, 52813.223 23/05/08,12:32:23,02,10,1, 11.9,1,1, 8.013, 10509.860, 309.037, 52813.234 23/05/08,12:32:23,03,10,1, 11.9,1,1, 8.013, 10509.825, 309.021, 52813.124 23/05/08,12:32:23,04,10,1, 11.9,1,1, 8.013, 10509.844, 309.025, 52813.207 23/05/08,12:32:23,05,10,1, 11.9,1,1, 8.013, 10509.861, 309.010, 52813.228 23/05/08,12:32:23,06,10,1, 11.9,1,1, 8.013, 10509.853, 309.022, 52813.209 23/05/08,12:32:23,07,10,1, 11.9,1,1, 8.013, 10509.857, 309.034, 52813.222 23/05/08,12:32:23,08,10,1, 11.9,1,1, 8.013, 10509.832, 309.026, 52813.228 23/05/08,12:32:23,09,10,1, 11.9,1,1, 8.013, 10509.856, 309.029, 52813.199 23/05/08,12:32:23,10,10,1, 11.9,1,1, 8.013, 10509.862, 309.014, 52813.225 23/05/08,12:32:23,11,10,1, 11.9,1,1, 8.013, 10509.857, 309.055, 52813.210 23/05/08,12:32:23,12,10,1, 11.9,1,1, 8.013, 10509.852, 309.046, 52813.220 23/05/08,12:32:23,13,10,1, 11.9,1,1, 8.013, 10509.876, 309.074, 52813.259 23/05/08,12:32:23,14,10,1, 11.9,1,1, 8.013, 10509.839, 309.076, 52813.242 23/05/08,12:32:23,15,10,1, 11.9,1,1, 8.013, 10509.880, 309.075, 52813.213 23/05/08,12:32:23,16,10,1, 11.9,1,1, 8.013, 10509.840, 309.069, 52813.242 23/05/08,12:32:23,17,10,1, 11.9,1,1, 8.013, 10509.878, 309.071, 52813.263 23/05/08,12:32:23,18,10,1, 11.9,1,1, 8.013, 10509.859, 309.082, 52813.205 23/05/08,12:32:23,19,10,1, 11.9,1,1, 8.013, 10509.858, 309.056, 52813.252 23/05/08,12:32:24,00,10,1, 11.9,1,1, 8.020, 10509.853, 309.056, 52813.252 23/05/08,12:32:24,01,10,1, 11.9,1,1, 8.020, 10509.857, 309.087, 52813.269 23/05/08,12:32:24,02,10,1, 11.9,1,1, 8.020, 10509.878, 309.062, 52813.225 23/05/08,12:32:24,03,10,1, 11.9,1,1, 8.020, 10509.882, 309.071, 52813.211 23/05/08,12:32:24,04,10,1, 11.9,1,1, 8.020, 10509.864, 309.055, 52813.242 23/05/08,12:32:24,05,10,1, 11.9,1,1, 8.020, 10509.871, 309.094, 52813.236 23/05/08,12:32:24,06,10,1, 11.9,1,1, 8.020, 10509.852, 309.068, 52813.232 23/05/08,12:32:24,07,10,1, 11.9,1,1, 8.020, 10509.890, 309.102, 52813.250 23/05/08,12:32:24,08,10,1, 11.9,1,1, 8.020, 10509.875, 309.071, 52813.257 23/05/08,12:32:24,09,10,1, 11.9,1,1, 8.020, 10509.870, 309.071, 52813.190 23/05/08,12:32:24,10,10,1, 11.9,1,1, 8.020, 10509.877, 309.082, 52813.238 23/05/08,12:32:24,11,10,1, 11.9,1,1, 8.020, 10509.857, 309.092, 52813.245 23/05/08,12:32:24,12,10,1, 11.9,1,1, 8.020, 10509.853, 309.090, 52813.236 23/05/08,12:32:24,13,10,1, 11.9,1,1, 8.020, 10509.871, 309.086, 52813.246 23/05/08,12:32:24,14,10,1, 11.9,1,1, 8.020, 10509.877, 309.103, 52813.267 23/05/08,12:32:24,15,10,1, 11.9,1,1, 8.020, 10509.883, 309.097, 52813.218 23/05/08,12:32:24,16,10,1, 11.9,1,1, 8.020, 10509.863, 309.104, 52813.255 23/05/08,12:32:24,17,10,1, 11.9,1,1, 8.020, 10509.882, 309.116, 52813.216 23/05/08,12:32:24,18,10,1, 11.9,1,1, 8.020, 10509.854, 309.092, 52813.211 23/05/08,12:32:24,19,10,1, 11.9,1,1, 8.020, 10509.896, 309.123, 52813.217 23/05/08,12:32:25,00,10,1, 11.9,1,1, 8.013, 10509.895, 309.123, 52813.217 23/05/08,12:32:25,01,10,1, 11.9,1,1, 8.013, 10509.882, 309.118, 52813.247 23/05/08,12:32:25,02,10,1, 11.9,1,1, 8.013, 10509.892, 309.128, 52813.239 23/05/08,12:32:25,03,10,1, 11.9,1,1, 8.013, 10509.895, 309.116, 52813.246 23/05/08,12:32:25,04,10,1, 11.9,1,1, 8.013, 10509.889, 309.125, 52813.267 23/05/08,12:32:25,05,10,1, 11.9,1,1, 8.013, 10509.905, 309.126, 52813.208 23/05/08,12:32:25,06,10,1, 11.9,1,1, 8.013, 10509.881, 309.138, 52813.241 23/05/08,12:32:25,07,10,1, 11.9,1,1, 8.013, 10509.880, 309.142, 52813.234 23/05/08,12:32:25,08,10,1, 11.9,1,1, 8.013, 10509.914, 309.152, 52813.247 23/05/08,12:32:25,09,10,1, 11.9,1,1, 8.013, 10509.878, 309.120, 52813.249 23/05/08,12:32:25,10,10,1, 11.9,1,1, 8.013, 10509.890, 309.137, 52813.255 23/05/08,12:32:25,11,10,1, 11.9,1,1, 8.013, 10509.875, 309.150, 52813.227 23/05/08,12:32:25,12,10,1, 11.9,1,1, 8.013, 10509.861, 309.153, 52813.262 23/05/08,12:32:25,13,10,1, 11.9,1,1, 8.013, 10509.859, 309.141, 52813.219 23/05/08,12:32:25,14,10,1, 11.9,1,1, 8.013, 10509.892, 309.159, 52813.246 23/05/08,12:32:25,15,10,1, 11.9,1,1, 8.013, 10509.882, 309.148, 52813.206 23/05/08,12:32:25,16,10,1, 11.9,1,1, 8.013, 10509.891, 309.125, 52813.218 23/05/08,12:32:25,17,10,1, 11.9,1,1, 8.013, 10509.898, 309.137, 52813.200 23/05/08,12:32:25,18,10,1, 11.9,1,1, 8.013, 10509.877, 309.142, 52813.209 23/05/08,12:32:25,19,10,1, 11.9,1,1, 8.013, 10509.897, 309.125, 52813.257 23/05/08,12:32:26,00,10,1, 11.9,1,1, 8.015, 10509.895, 309.125, 52813.257 23/05/08,12:32:26,01,10,1, 11.9,1,1, 8.015, 10509.903, 309.150, 52813.203 23/05/08,12:32:26,02,10,1, 11.9,1,1, 8.015, 10509.879, 309.149, 52813.202 23/05/08,12:32:26,03,10,1, 11.9,1,1, 8.015, 10509.888, 309.148, 52813.250 23/05/08,12:32:26,04,10,1, 11.9,1,1, 8.015, 10509.920, 309.161, 52813.223 23/05/08,12:32:26,05,10,1, 11.9,1,1, 8.015, 10509.911, 309.148, 52813.264 23/05/08,12:32:26,06,10,1, 11.9,1,1, 8.015, 10509.907, 309.174, 52813.209 23/05/08,12:32:26,07,10,1, 11.9,1,1, 8.015, 10509.915, 309.177, 52813.205 23/05/08,12:32:26,08,10,1, 11.9,1,1, 8.015, 10509.926, 309.158, 52813.264 23/05/08,12:32:26,09,10,1, 11.9,1,1, 8.015, 10509.914, 309.165, 52813.230 23/05/08,12:32:26,10,10,1, 11.9,1,1, 8.015, 10509.883, 309.161, 52813.214 23/05/08,12:32:26,11,10,1, 11.9,1,1, 8.015, 10509.888, 309.163, 52813.215 23/05/08,12:32:26,12,10,1, 11.9,1,1, 8.015, 10509.883, 309.183, 52813.236 23/05/08,12:32:26,13,10,1, 11.9,1,1, 8.015, 10509.895, 309.182, 52813.226 23/05/08,12:32:26,14,10,1, 11.9,1,1, 8.015, 10509.883, 309.167, 52813.231 23/05/08,12:32:26,15,10,1, 11.9,1,1, 8.015, 10509.875, 309.137, 52813.217 23/05/08,12:32:26,16,10,1, 11.9,1,1, 8.015, 10509.913, 309.203, 52813.314 23/05/08,12:32:26,17,10,1, 11.9,1,1, 8.015, 10509.899, 309.206, 52813.273 23/05/08,12:32:26,18,10,1, 11.9,1,1, 8.015, 10509.893, 309.166, 52813.255 23/05/08,12:32:26,19,10,1, 11.9,1,1, 8.015, 10509.884, 309.196, 52813.235 23/05/08,12:32:27,00,11,1, 11.9,1,1, 8.016, 10509.878, 309.196, 52813.235 23/05/08,12:32:27,01,11,1, 11.9,1,1, 8.016, 10509.883, 309.198, 52813.212 23/05/08,12:32:27,02,11,1, 11.9,1,1, 8.016, 10509.906, 309.227, 52813.235 23/05/08,12:32:27,03,11,1, 11.9,1,1, 8.016, 10509.910, 309.199, 52813.236 23/05/08,12:32:27,04,11,1, 11.9,1,1, 8.016, 10509.889, 309.216, 52813.280 23/05/08,12:32:27,05,11,1, 11.9,1,1, 8.016, 10509.888, 309.245, 52813.222 23/05/08,12:32:27,06,11,1, 11.9,1,1, 8.016, 10509.895, 309.236, 52813.267 23/05/08,12:32:27,07,11,1, 11.9,1,1, 8.016, 10509.906, 309.216, 52813.270 23/05/08,12:32:27,08,11,1, 11.9,1,1, 8.016, 10509.891, 309.219, 52813.243 23/05/08,12:32:27,09,11,1, 11.9,1,1, 8.016, 10509.902, 309.214, 52813.258 23/05/08,12:32:27,10,11,1, 11.9,1,1, 8.016, 10509.920, 309.199, 52813.193 23/05/08,12:32:27,11,11,1, 11.9,1,1, 8.016, 10509.893, 309.234, 52813.241 23/05/08,12:32:27,12,11,1, 11.9,1,1, 8.016, 10509.899, 309.242, 52813.202 23/05/08,12:32:27,13,11,1, 11.9,1,1, 8.016, 10509.887, 309.247, 52813.231 23/05/08,12:32:27,14,11,1, 11.9,1,1, 8.016, 10509.902, 309.231, 52813.234 23/05/08,12:32:27,15,11,1, 11.9,1,1, 8.016, 10509.916, 309.235, 52813.259 23/05/08,12:32:27,16,11,1, 11.9,1,1, 8.016, 10509.916, 309.248, 52813.295 23/05/08,12:32:27,17,11,1, 11.9,1,1, 8.016, 10509.905, 309.254, 52813.256 23/05/08,12:32:27,18,11,1, 11.9,1,1, 8.016, 10509.936, 309.254, 52813.238 23/05/08,12:32:27,19,11,1, 11.9,1,1, 8.016, 10509.901, 309.246, 52813.247 23/05/08,12:32:28,00,10,1, 11.9,1,1, 8.010, 10509.895, 309.246, 52813.247 23/05/08,12:32:28,01,10,1, 11.9,1,1, 8.010, 10509.918, 309.257, 52813.198 23/05/08,12:32:28,02,10,1, 11.9,1,1, 8.010, 10509.901, 309.255, 52813.229 23/05/08,12:32:28,03,10,1, 11.9,1,1, 8.010, 10509.891, 309.243, 52813.205 23/05/08,12:32:28,04,10,1, 11.9,1,1, 8.010, 10509.918, 309.256, 52813.259 23/05/08,12:32:28,05,10,1, 11.9,1,1, 8.010, 10509.913, 309.254, 52813.274 23/05/08,12:32:28,06,10,1, 11.9,1,1, 8.010, 10509.914, 309.275, 52813.227 23/05/08,12:32:28,07,10,1, 11.9,1,1, 8.010, 10509.931, 309.285, 52813.222 23/05/08,12:32:28,08,10,1, 11.9,1,1, 8.010, 10509.908, 309.299, 52813.213 23/05/08,12:32:28,09,10,1, 11.9,1,1, 8.010, 10509.895, 309.288, 52813.191 23/05/08,12:32:28,10,10,1, 11.9,1,1, 8.010, 10509.888, 309.273, 52813.236 23/05/08,12:32:28,11,10,1, 11.9,1,1, 8.010, 10509.917, 309.268, 52813.052 23/05/08,12:32:28,12,10,1, 11.9,1,1, 8.010, 10509.935, 309.270, 52813.146 23/05/08,12:32:28,13,10,1, 11.9,1,1, 8.010, 10509.918, 309.292, 52813.205 23/05/08,12:32:28,14,10,1, 11.9,1,1, 8.010, 10509.906, 309.267, 52813.225 23/05/08,12:32:28,15,10,1, 11.9,1,1, 8.010, 10509.909, 309.303, 52813.268 23/05/08,12:32:28,16,10,1, 11.9,1,1, 8.010, 10509.912, 309.297, 52813.242 23/05/08,12:32:28,17,10,1, 11.9,1,1, 8.010, 10509.910, 309.285, 52813.222 23/05/08,12:32:28,18,10,1, 11.9,1,1, 8.010, 10509.929, 309.300, 52813.239 23/05/08,12:32:28,19,10,1, 11.9,1,1, 8.010, 10509.889, 309.295, 52813.215 23/05/08,12:32:29,00,10,1, 11.9,1,1, 8.012, 10509.887, 309.295, 52813.215 23/05/08,12:32:29,01,10,1, 11.9,1,1, 8.012, 10509.900, 309.310, 52813.278 23/05/08,12:32:29,02,10,1, 11.9,1,1, 8.012, 10509.919, 309.315, 52813.197 23/05/08,12:32:29,03,10,1, 11.9,1,1, 8.012, 10509.900, 309.314, 52813.230 23/05/08,12:32:29,04,10,1, 11.9,1,1, 8.012, 10509.924, 309.301, 52813.215 23/05/08,12:32:29,05,10,1, 11.9,1,1, 8.012, 10509.912, 309.301, 52813.258 23/05/08,12:32:29,06,10,1, 11.9,1,1, 8.012, 10509.917, 309.301, 52813.229 23/05/08,12:32:29,07,10,1, 11.9,1,1, 8.012, 10509.905, 309.301, 52813.211 23/05/08,12:32:29,08,10,1, 11.9,1,1, 8.012, 10509.936, 309.317, 52813.266 23/05/08,12:32:29,09,10,1, 11.9,1,1, 8.012, 10509.902, 309.309, 52813.210 23/05/08,12:32:29,10,10,1, 11.9,1,1, 8.012, 10509.898, 309.319, 52813.212 23/05/08,12:32:29,11,10,1, 11.9,1,1, 8.012, 10509.925, 309.332, 52813.234 23/05/08,12:32:29,12,10,1, 11.9,1,1, 8.012, 10509.919, 309.321, 52813.222 23/05/08,12:32:29,13,10,1, 11.9,1,1, 8.012, 10509.916, 309.307, 52813.233 23/05/08,12:32:29,14,10,1, 11.9,1,1, 8.012, 10509.935, 309.319, 52813.233 23/05/08,12:32:29,15,10,1, 11.9,1,1, 8.012, 10509.887, 309.332, 52813.183 23/05/08,12:32:29,16,10,1, 11.9,1,1, 8.012, 10509.901, 309.335, 52813.197 23/05/08,12:32:29,17,10,1, 11.9,1,1, 8.012, 10509.917, 309.357, 52813.250 23/05/08,12:32:29,18,10,1, 11.9,1,1, 8.012, 10509.901, 309.347, 52813.202 23/05/08,12:32:29,19,10,1, 11.9,1,1, 8.012, 10509.916, 309.328, 52813.207 23/05/08,12:32:30,00,10,1, 11.8,1,1, 8.013, 10509.912, 309.328, 52813.207 23/05/08,12:32:30,01,10,1, 11.8,1,1, 8.013, 10509.907, 309.371, 52813.226 23/05/08,12:32:30,02,10,1, 11.8,1,1, 8.013, 10509.929, 309.333, 52813.169 23/05/08,12:32:30,03,10,1, 11.8,1,1, 8.013, 10509.895, 309.365, 52813.224 23/05/08,12:32:30,04,10,1, 11.8,1,1, 8.013, 10509.923, 309.356, 52813.231 23/05/08,12:32:30,05,10,1, 11.8,1,1, 8.013, 10509.921, 309.339, 52813.231 23/05/08,12:32:30,06,10,1, 11.8,1,1, 8.013, 10509.924, 309.366, 52813.214 23/05/08,12:32:30,07,10,1, 11.8,1,1, 8.013, 10509.937, 309.337, 52813.254 23/05/08,12:32:30,08,10,1, 11.8,1,1, 8.013, 10509.897, 309.355, 52813.221 23/05/08,12:32:30,09,10,1, 11.8,1,1, 8.013, 10509.911, 309.351, 52813.187 23/05/08,12:32:30,10,10,1, 11.8,1,1, 8.013, 10509.905, 309.384, 52813.241 23/05/08,12:32:30,11,10,1, 11.8,1,1, 8.013, 10509.893, 309.388, 52813.273 23/05/08,12:32:30,12,10,1, 11.8,1,1, 8.013, 10509.917, 309.369, 52813.210 23/05/08,12:32:30,13,10,1, 11.8,1,1, 8.013, 10509.920, 309.359, 52813.251 23/05/08,12:32:30,14,10,1, 11.8,1,1, 8.013, 10509.932, 309.364, 52813.219 23/05/08,12:32:30,15,10,1, 11.8,1,1, 8.013, 10509.925, 309.368, 52813.223 23/05/08,12:32:30,16,10,1, 11.8,1,1, 8.013, 10509.927, 309.381, 52813.259 23/05/08,12:32:30,17,10,1, 11.8,1,1, 8.013, 10509.939, 309.387, 52813.249 23/05/08,12:32:30,18,10,1, 11.8,1,1, 8.013, 10509.918, 309.407, 52813.210 23/05/08,12:32:30,19,10,1, 11.8,1,1, 8.013, 10509.934, 309.404, 52813.246 23/05/08,12:32:31,00,11,1, 11.9,1,1, 8.015, 10509.928, 309.404, 52813.246 23/05/08,12:32:31,01,11,1, 11.9,1,1, 8.015, 10509.922, 309.426, 52813.228 23/05/08,12:32:31,02,11,1, 11.9,1,1, 8.015, 10509.919, 309.433, 52813.265 23/05/08,12:32:31,03,11,1, 11.9,1,1, 8.015, 10509.937, 309.397, 52813.243 23/05/08,12:32:31,04,11,1, 11.9,1,1, 8.015, 10509.904, 309.415, 52813.225 23/05/08,12:32:31,05,11,1, 11.9,1,1, 8.015, 10509.903, 309.417, 52813.265 23/05/08,12:32:31,06,11,1, 11.9,1,1, 8.015, 10509.926, 309.412, 52813.224 23/05/08,12:32:31,07,11,1, 11.9,1,1, 8.015, 10509.936, 309.405, 52813.228 23/05/08,12:32:31,08,11,1, 11.9,1,1, 8.015, 10509.948, 309.407, 52813.209 23/05/08,12:32:31,09,11,1, 11.9,1,1, 8.015, 10509.944, 309.412, 52813.211 23/05/08,12:32:31,10,11,1, 11.9,1,1, 8.015, 10509.925, 309.431, 52813.229 23/05/08,12:32:31,11,11,1, 11.9,1,1, 8.015, 10509.967, 309.418, 52813.228 23/05/08,12:32:31,12,11,1, 11.9,1,1, 8.015, 10509.960, 309.418, 52813.210 23/05/08,12:32:31,13,11,1, 11.9,1,1, 8.015, 10509.965, 309.420, 52813.256 23/05/08,12:32:31,14,11,1, 11.9,1,1, 8.015, 10509.953, 309.414, 52813.239 23/05/08,12:32:31,15,11,1, 11.9,1,1, 8.015, 10509.952, 309.451, 52813.194 23/05/08,12:32:31,16,11,1, 11.9,1,1, 8.015, 10509.960, 309.448, 52813.250 23/05/08,12:32:31,17,11,1, 11.9,1,1, 8.015, 10509.939, 309.438, 52813.216 23/05/08,12:32:31,18,11,1, 11.9,1,1, 8.015, 10509.962, 309.453, 52813.238 23/05/08,12:32:31,19,11,1, 11.9,1,1, 8.015, 10509.962, 309.435, 52813.222 23/05/08,12:32:32,00,12,1, 11.9,1,1, 8.013, 10509.962, 309.435, 52813.222 23/05/08,12:32:32,01,12,1, 11.9,1,1, 8.013, 10509.963, 309.441, 52813.257 23/05/08,12:32:32,02,12,1, 11.9,1,1, 8.013, 10509.964, 309.416, 52813.263 23/05/08,12:32:32,03,12,1, 11.9,1,1, 8.013, 10509.953, 309.433, 52813.248 23/05/08,12:32:32,04,12,1, 11.9,1,1, 8.013, 10509.938, 309.434, 52813.207 23/05/08,12:32:32,05,12,1, 11.9,1,1, 8.013, 10509.967, 309.444, 52813.265 23/05/08,12:32:32,06,12,1, 11.9,1,1, 8.013, 10509.957, 309.430, 52813.288 23/05/08,12:32:32,07,12,1, 11.9,1,1, 8.013, 10509.962, 309.457, 52813.249 23/05/08,12:32:32,08,12,1, 11.9,1,1, 8.013, 10509.949, 309.460, 52813.229 23/05/08,12:32:32,09,12,1, 11.9,1,1, 8.013, 10509.944, 309.467, 52813.218 23/05/08,12:32:32,10,12,1, 11.9,1,1, 8.013, 10509.951, 309.480, 52813.251 23/05/08,12:32:32,11,12,1, 11.9,1,1, 8.013, 10509.968, 309.485, 52813.247 23/05/08,12:32:32,12,12,1, 11.9,1,1, 8.013, 10509.968, 309.485, 52813.223 23/05/08,12:32:32,13,12,1, 11.9,1,1, 8.013, 10509.954, 309.473, 52813.234 23/05/08,12:32:32,14,12,1, 11.9,1,1, 8.013, 10509.929, 309.502, 52813.420 23/05/08,12:32:32,15,12,1, 11.9,1,1, 8.013, 10509.929, 309.500, 52813.219 23/05/08,12:32:32,16,12,1, 11.9,1,1, 8.013, 10509.963, 309.513, 52813.211 23/05/08,12:32:32,17,12,1, 11.9,1,1, 8.013, 10509.979, 309.497, 52813.198 23/05/08,12:32:32,18,12,1, 11.9,1,1, 8.013, 10509.952, 309.478, 52813.211 23/05/08,12:32:32,19,12,1, 11.9,1,1, 8.013, 10509.956, 309.492, 52813.190 23/05/08,12:32:33,00,11,1, 11.9,1,1, 8.013, 10509.953, 309.492, 52813.190 23/05/08,12:32:33,01,11,1, 11.9,1,1, 8.013, 10509.978, 309.495, 52813.229 23/05/08,12:32:33,02,11,1, 11.9,1,1, 8.013, 10509.966, 309.498, 52813.337 23/05/08,12:32:33,03,11,1, 11.9,1,1, 8.013, 10509.969, 309.507, 52813.205 23/05/08,12:32:33,04,11,1, 11.9,1,1, 8.013, 10509.953, 309.512, 52813.349 23/05/08,12:32:33,05,11,1, 11.9,1,1, 8.013, 10509.949, 309.505, 52813.201 23/05/08,12:32:33,06,11,1, 11.9,1,1, 8.013, 10509.971, 309.508, 52813.205 23/05/08,12:32:33,07,11,1, 11.9,1,1, 8.013, 10509.944, 309.507, 52813.234 23/05/08,12:32:33,08,11,1, 11.9,1,1, 8.013, 10509.947, 309.511, 52813.215 23/05/08,12:32:33,09,11,1, 11.9,1,1, 8.013, 10509.963, 309.506, 52813.199 23/05/08,12:32:33,10,11,1, 11.9,1,1, 8.013, 10509.959, 309.540, 52813.233 23/05/08,12:32:33,11,11,1, 11.9,1,1, 8.013, 10509.971, 309.524, 52813.229 23/05/08,12:32:33,12,11,1, 11.9,1,1, 8.013, 10509.995, 309.528, 52813.216 23/05/08,12:32:33,13,11,1, 11.9,1,1, 8.013, 10509.983, 309.534, 52813.217 23/05/08,12:32:33,14,11,1, 11.9,1,1, 8.013, 10509.960, 309.536, 52813.216 23/05/08,12:32:33,15,11,1, 11.9,1,1, 8.013, 10509.981, 309.543, 52813.201 23/05/08,12:32:33,16,11,1, 11.9,1,1, 8.013, 10510.005, 309.529, 52813.222 23/05/08,12:32:33,17,11,1, 11.9,1,1, 8.013, 10509.993, 309.539, 52813.224 23/05/08,12:32:33,18,11,1, 11.9,1,1, 8.013, 10509.993, 309.554, 52813.189 23/05/08,12:32:33,19,11,1, 11.9,1,1, 8.013, 10509.972, 309.555, 52813.214 23/05/08,12:32:34,00,11,1, 11.8,1,1, 8.018, 10509.970, 309.555, 52813.214 23/05/08,12:32:34,01,11,1, 11.8,1,1, 8.018, 10510.000, 309.547, 52813.194 23/05/08,12:32:34,02,11,1, 11.8,1,1, 8.018, 10509.976, 309.556, 52813.196 23/05/08,12:32:34,03,11,1, 11.8,1,1, 8.018, 10510.005, 309.570, 52813.218 23/05/08,12:32:34,04,11,1, 11.8,1,1, 8.018, 10510.000, 309.548, 52813.229 23/05/08,12:32:34,05,11,1, 11.8,1,1, 8.018, 10509.980, 309.552, 52813.217 23/05/08,12:32:34,06,11,1, 11.8,1,1, 8.018, 10509.996, 309.568, 52813.212 23/05/08,12:32:34,07,11,1, 11.8,1,1, 8.018, 10509.998, 309.571, 52813.240 23/05/08,12:32:34,08,11,1, 11.8,1,1, 8.018, 10510.011, 309.589, 52813.185 23/05/08,12:32:34,09,11,1, 11.8,1,1, 8.018, 10510.003, 309.585, 52813.205 23/05/08,12:32:34,10,11,1, 11.8,1,1, 8.018, 10509.996, 309.584, 52813.235 23/05/08,12:32:34,11,11,1, 11.8,1,1, 8.018, 10509.980, 309.576, 52813.203 23/05/08,12:32:34,12,11,1, 11.8,1,1, 8.018, 10509.992, 309.584, 52813.223 23/05/08,12:32:34,13,11,1, 11.8,1,1, 8.018, 10510.005, 309.574, 52813.233 23/05/08,12:32:34,14,11,1, 11.8,1,1, 8.018, 10510.005, 309.582, 52813.249 23/05/08,12:32:34,15,11,1, 11.8,1,1, 8.018, 10510.003, 309.611, 52813.214 23/05/08,12:32:34,16,11,1, 11.8,1,1, 8.018, 10509.990, 309.583, 52813.197 23/05/08,12:32:34,17,11,1, 11.8,1,1, 8.018, 10510.005, 309.583, 52813.199 23/05/08,12:32:34,18,11,1, 11.8,1,1, 8.018, 10509.994, 309.604, 52813.203 23/05/08,12:32:34,19,11,1, 11.8,1,1, 8.018, 10510.010, 309.580, 52813.219 23/05/08,12:32:35,00,11,1, 11.9,1,1, 8.013, 10510.004, 309.580, 52813.219 23/05/08,12:32:35,01,11,1, 11.9,1,1, 8.013, 10509.998, 309.606, 52813.225 23/05/08,12:32:35,02,11,1, 11.9,1,1, 8.013, 10510.000, 309.582, 52813.263 23/05/08,12:32:35,03,11,1, 11.9,1,1, 8.013, 10510.017, 309.586, 52813.232 23/05/08,12:32:35,04,11,1, 11.9,1,1, 8.013, 10510.003, 309.601, 52813.234 23/05/08,12:32:35,05,11,1, 11.9,1,1, 8.013, 10510.005, 309.631, 52813.226 23/05/08,12:32:35,06,11,1, 11.9,1,1, 8.013, 10510.020, 309.591, 52813.233 23/05/08,12:32:35,07,11,1, 11.9,1,1, 8.013, 10510.007, 309.618, 52813.240 23/05/08,12:32:35,08,11,1, 11.9,1,1, 8.013, 10510.008, 309.628, 52813.216 23/05/08,12:32:35,09,11,1, 11.9,1,1, 8.013, 10510.042, 309.627, 52813.224 23/05/08,12:32:35,10,11,1, 11.9,1,1, 8.013, 10510.006, 309.648, 52813.218 23/05/08,12:32:35,11,11,1, 11.9,1,1, 8.013, 10510.026, 309.613, 52813.204 23/05/08,12:32:35,12,11,1, 11.9,1,1, 8.013, 10510.028, 309.636, 52813.222 23/05/08,12:32:35,13,11,1, 11.9,1,1, 8.013, 10510.005, 309.619, 52813.209 23/05/08,12:32:35,14,11,1, 11.9,1,1, 8.013, 10510.016, 309.640, 52813.217 23/05/08,12:32:35,15,11,1, 11.9,1,1, 8.013, 10510.025, 309.639, 52813.208 23/05/08,12:32:35,16,11,1, 11.9,1,1, 8.013, 10510.011, 309.633, 52813.228 23/05/08,12:32:35,17,11,1, 11.9,1,1, 8.013, 10510.021, 309.666, 52813.247 23/05/08,12:32:35,18,11,1, 11.9,1,1, 8.013, 10510.023, 309.649, 52813.217 23/05/08,12:32:35,19,11,1, 11.9,1,1, 8.013, 10510.017, 309.643, 52813.245 23/05/08,12:32:36,00,12,1, 11.9,1,1, 8.016, 10510.012, 309.643, 52813.245 23/05/08,12:32:36,01,12,1, 11.9,1,1, 8.016, 10510.026, 309.648, 52813.200 23/05/08,12:32:36,02,12,1, 11.9,1,1, 8.016, 10510.019, 309.639, 52813.242 23/05/08,12:32:36,03,12,1, 11.9,1,1, 8.016, 10510.024, 309.659, 52813.260 23/05/08,12:32:36,04,12,1, 11.9,1,1, 8.016, 10510.000, 309.647, 52813.173 23/05/08,12:32:36,05,12,1, 11.9,1,1, 8.016, 10510.072, 309.639, 52813.198 23/05/08,12:32:36,06,12,1, 11.9,1,1, 8.016, 10510.001, 309.646, 52813.254 23/05/08,12:32:36,07,12,1, 11.9,1,1, 8.016, 10510.035, 309.656, 52813.232 23/05/08,12:32:36,08,12,1, 11.9,1,1, 8.016, 10510.033, 309.670, 52813.277 23/05/08,12:32:36,09,12,1, 11.9,1,1, 8.016, 10510.036, 309.692, 52813.268 23/05/08,12:32:36,10,12,1, 11.9,1,1, 8.016, 10510.034, 309.672, 52813.243 23/05/08,12:32:36,11,12,1, 11.9,1,1, 8.016, 10510.035, 309.701, 52813.240 23/05/08,12:32:36,12,12,1, 11.9,1,1, 8.016, 10510.066, 309.694, 52813.285 23/05/08,12:32:36,13,12,1, 11.9,1,1, 8.016, 10510.052, 309.706, 52813.243 23/05/08,12:32:36,14,12,1, 11.9,1,1, 8.016, 10510.043, 309.682, 52813.306 23/05/08,12:32:36,15,12,1, 11.9,1,1, 8.016, 10510.034, 309.699, 52813.275 23/05/08,12:32:36,16,12,1, 11.9,1,1, 8.016, 10510.052, 309.657, 52813.251 23/05/08,12:32:36,17,12,1, 11.9,1,1, 8.016, 10510.035, 309.682, 52813.231 23/05/08,12:32:36,18,12,1, 11.9,1,1, 8.016, 10510.039, 309.724, 52813.215 23/05/08,12:32:36,19,12,1, 11.9,1,1, 8.016, 10510.046, 309.716, 52813.256 23/05/08,12:32:37,00,11,1, 12.0,1,1, 8.012, 10510.045, 309.716, 52813.256 23/05/08,12:32:37,01,11,1, 12.0,1,1, 8.012, 10510.065, 309.709, 52813.413 23/05/08,12:32:37,02,11,1, 12.0,1,1, 8.012, 10510.073, 309.705, 52813.232 23/05/08,12:32:37,03,11,1, 12.0,1,1, 8.012, 10510.055, 309.710, 52813.240 23/05/08,12:32:37,04,11,1, 12.0,1,1, 8.012, 10510.045, 309.721, 52813.170 23/05/08,12:32:37,05,11,1, 12.0,1,1, 8.012, 10510.062, 309.705, 52813.238 23/05/08,12:32:37,06,11,1, 12.0,1,1, 8.012, 10510.055, 309.711, 52813.211 23/05/08,12:32:37,07,11,1, 12.0,1,1, 8.012, 10510.032, 309.714, 52813.268 23/05/08,12:32:37,08,11,1, 12.0,1,1, 8.012, 10510.055, 309.735, 52813.261 23/05/08,12:32:37,09,11,1, 12.0,1,1, 8.012, 10510.077, 309.742, 52813.254 23/05/08,12:32:37,10,11,1, 12.0,1,1, 8.012, 10510.063, 309.726, 52813.256 23/05/08,12:32:37,11,11,1, 12.0,1,1, 8.012, 10510.081, 309.737, 52813.248 23/05/08,12:32:37,12,11,1, 12.0,1,1, 8.012, 10510.052, 309.744, 52813.237 23/05/08,12:32:37,13,11,1, 12.0,1,1, 8.012, 10510.061, 309.714, 52813.270 23/05/08,12:32:37,14,11,1, 12.0,1,1, 8.012, 10510.067, 309.741, 52813.279 23/05/08,12:32:37,15,11,1, 12.0,1,1, 8.012, 10510.076, 309.767, 52813.330 23/05/08,12:32:37,16,11,1, 12.0,1,1, 8.012, 10510.077, 309.757, 52813.294 23/05/08,12:32:37,17,11,1, 12.0,1,1, 8.012, 10510.082, 309.751, 52813.239 23/05/08,12:32:37,18,11,1, 12.0,1,1, 8.012, 10510.093, 309.715, 52813.245 23/05/08,12:32:37,19,11,1, 12.0,1,1, 8.012, 10510.071, 309.727, 52813.207 23/05/08,12:32:38,00,12,1, 11.9,1,1, 8.015, 10510.070, 309.727, 52813.207 23/05/08,12:32:38,01,12,1, 11.9,1,1, 8.015, 10510.085, 309.781, 52813.267 23/05/08,12:32:38,02,12,1, 11.9,1,1, 8.015, 10510.105, 309.767, 52813.240 23/05/08,12:32:38,03,12,1, 11.9,1,1, 8.015, 10510.104, 309.763, 52813.277 23/05/08,12:32:38,04,12,1, 11.9,1,1, 8.015, 10510.075, 309.752, 52813.275 23/05/08,12:32:38,05,12,1, 11.9,1,1, 8.015, 10510.087, 309.771, 52813.254 23/05/08,12:32:38,06,12,1, 11.9,1,1, 8.015, 10510.076, 309.764, 52813.244 23/05/08,12:32:38,07,12,1, 11.9,1,1, 8.015, 10510.084, 309.766, 52813.267 23/05/08,12:32:38,08,12,1, 11.9,1,1, 8.015, 10510.080, 309.754, 52813.249 23/05/08,12:32:38,09,12,1, 11.9,1,1, 8.015, 10510.076, 309.783, 52813.235 23/05/08,12:32:38,10,12,1, 11.9,1,1, 8.015, 10510.082, 309.755, 52813.279 23/05/08,12:32:38,11,12,1, 11.9,1,1, 8.015, 10510.089, 309.772, 52813.270 23/05/08,12:32:38,12,12,1, 11.9,1,1, 8.015, 10510.092, 309.777, 52813.249 23/05/08,12:32:38,13,12,1, 11.9,1,1, 8.015, 10510.087, 309.783, 52813.256 23/05/08,12:32:38,14,12,1, 11.9,1,1, 8.015, 10510.102, 309.783, 52813.253 23/05/08,12:32:38,15,12,1, 11.9,1,1, 8.015, 10510.074, 309.791, 52813.242 23/05/08,12:32:38,16,12,1, 11.9,1,1, 8.015, 10510.106, 309.797, 52813.260 23/05/08,12:32:38,17,12,1, 11.9,1,1, 8.015, 10510.098, 309.795, 52813.280 23/05/08,12:32:38,18,12,1, 11.9,1,1, 8.015, 10510.119, 309.818, 52813.290 23/05/08,12:32:38,19,12,1, 11.9,1,1, 8.015, 10510.112, 309.802, 52813.272 23/05/08,12:32:39,00,12,1, 12.0,1,1, 8.013, 10510.104, 309.802, 52813.272 23/05/08,12:32:39,01,12,1, 12.0,1,1, 8.013, 10510.091, 309.811, 52813.285 23/05/08,12:32:39,02,12,1, 12.0,1,1, 8.013, 10510.091, 309.829, 52813.292 23/05/08,12:32:39,03,12,1, 12.0,1,1, 8.013, 10510.103, 309.815, 52813.272 23/05/08,12:32:39,04,12,1, 12.0,1,1, 8.013, 10510.131, 309.830, 52813.283 23/05/08,12:32:39,05,12,1, 12.0,1,1, 8.013, 10510.097, 309.804, 52813.271 23/05/08,12:32:39,06,12,1, 12.0,1,1, 8.013, 10510.102, 309.835, 52813.232 23/05/08,12:32:39,07,12,1, 12.0,1,1, 8.013, 10510.093, 309.834, 52813.244 23/05/08,12:32:39,08,12,1, 12.0,1,1, 8.013, 10510.111, 309.812, 52813.278 23/05/08,12:32:39,09,12,1, 12.0,1,1, 8.013, 10510.125, 309.835, 52813.305 23/05/08,12:32:39,10,12,1, 12.0,1,1, 8.013, 10510.136, 309.851, 52813.264 23/05/08,12:32:39,11,12,1, 12.0,1,1, 8.013, 10510.122, 309.851, 52813.258 23/05/08,12:32:39,12,12,1, 12.0,1,1, 8.013, 10510.140, 309.864, 52813.289 23/05/08,12:32:39,13,12,1, 12.0,1,1, 8.013, 10510.142, 309.859, 52813.285 23/05/08,12:32:39,14,12,1, 12.0,1,1, 8.013, 10510.139, 309.868, 52813.287 23/05/08,12:32:39,15,12,1, 12.0,1,1, 8.013, 10510.146, 309.870, 52813.289 23/05/08,12:32:39,16,12,1, 12.0,1,1, 8.013, 10510.127, 309.848, 52813.275 23/05/08,12:32:39,17,12,1, 12.0,1,1, 8.013, 10510.129, 309.865, 52813.333 23/05/08,12:32:39,18,12,1, 12.0,1,1, 8.013, 10510.139, 309.870, 52813.276 23/05/08,12:32:39,19,12,1, 12.0,1,1, 8.013, 10510.124, 309.862, 52813.276 23/05/08,12:32:40,00,12,1, 11.9,1,1, 8.016, 10510.120, 309.862, 52813.276 23/05/08,12:32:40,01,12,1, 11.9,1,1, 8.016, 10510.167, 309.864, 52813.281 23/05/08,12:32:40,02,12,1, 11.9,1,1, 8.016, 10510.138, 309.881, 52813.309 23/05/08,12:32:40,03,12,1, 11.9,1,1, 8.016, 10510.147, 309.881, 52813.277 23/05/08,12:32:40,04,12,1, 11.9,1,1, 8.016, 10510.143, 309.911, 52813.276 23/05/08,12:32:40,05,12,1, 11.9,1,1, 8.016, 10510.169, 309.902, 52813.270 23/05/08,12:32:40,06,12,1, 11.9,1,1, 8.016, 10510.160, 309.893, 52813.316 23/05/08,12:32:40,07,12,1, 11.9,1,1, 8.016, 10510.142, 309.891, 52813.226 23/05/08,12:32:40,08,12,1, 11.9,1,1, 8.016, 10510.171, 309.892, 52813.275 23/05/08,12:32:40,09,12,1, 11.9,1,1, 8.016, 10510.166, 309.912, 52813.284 23/05/08,12:32:40,10,12,1, 11.9,1,1, 8.016, 10510.174, 309.917, 52813.297 23/05/08,12:32:40,11,12,1, 11.9,1,1, 8.016, 10510.141, 309.925, 52813.266 23/05/08,12:32:40,12,12,1, 11.9,1,1, 8.016, 10510.174, 309.929, 52813.268 23/05/08,12:32:40,13,12,1, 11.9,1,1, 8.016, 10510.162, 309.927, 52813.306 23/05/08,12:32:40,14,12,1, 11.9,1,1, 8.016, 10510.147, 309.922, 52813.306 23/05/08,12:32:40,15,12,1, 11.9,1,1, 8.016, 10510.178, 309.916, 52813.271 23/05/08,12:32:40,16,12,1, 11.9,1,1, 8.016, 10510.193, 309.927, 52813.308 23/05/08,12:32:40,17,12,1, 11.9,1,1, 8.016, 10510.156, 309.929, 52813.273 23/05/08,12:32:40,18,12,1, 11.9,1,1, 8.016, 10510.175, 309.906, 52813.297 23/05/08,12:32:40,19,12,1, 11.9,1,1, 8.016, 10510.175, 309.934, 52813.333 23/05/08,12:32:41,00,12,1, 11.8,1,1, 8.016, 10510.170, 309.934, 52813.333 23/05/08,12:32:41,01,12,1, 11.8,1,1, 8.016, 10510.168, 309.944, 52813.314 23/05/08,12:32:41,02,12,1, 11.8,1,1, 8.016, 10510.185, 309.937, 52813.322 23/05/08,12:32:41,03,12,1, 11.8,1,1, 8.016, 10510.173, 309.934, 52813.330 23/05/08,12:32:41,04,12,1, 11.8,1,1, 8.016, 10510.203, 309.944, 52813.328 23/05/08,12:32:41,05,12,1, 11.8,1,1, 8.016, 10510.162, 309.947, 52813.298 23/05/08,12:32:41,06,12,1, 11.8,1,1, 8.016, 10510.162, 309.939, 52813.304 23/05/08,12:32:41,07,12,1, 11.8,1,1, 8.016, 10510.172, 309.967, 52813.339 23/05/08,12:32:41,08,12,1, 11.8,1,1, 8.016, 10510.167, 309.974, 52813.359 23/05/08,12:32:41,09,12,1, 11.8,1,1, 8.016, 10510.170, 309.939, 52813.327 23/05/08,12:32:41,10,12,1, 11.8,1,1, 8.016, 10510.151, 309.962, 52813.314 23/05/08,12:32:41,11,12,1, 11.8,1,1, 8.016, 10510.185, 309.978, 52813.312 23/05/08,12:32:41,12,12,1, 11.8,1,1, 8.016, 10510.183, 309.980, 52813.368 23/05/08,12:32:41,13,12,1, 11.8,1,1, 8.016, 10510.169, 309.944, 52813.340 23/05/08,12:32:41,14,12,1, 11.8,1,1, 8.016, 10510.179, 309.989, 52813.297 23/05/08,12:32:41,15,12,1, 11.8,1,1, 8.016, 10510.171, 309.973, 52813.310 23/05/08,12:32:41,16,12,1, 11.8,1,1, 8.016, 10510.161, 309.984, 52813.304 23/05/08,12:32:41,17,12,1, 11.8,1,1, 8.016, 10510.196, 309.978, 52813.300 23/05/08,12:32:41,18,12,1, 11.8,1,1, 8.016, 10510.182, 309.967, 52813.314 23/05/08,12:32:41,19,12,1, 11.8,1,1, 8.016, 10510.200, 309.986, 52813.337 23/05/08,12:32:42,00,12,1, 11.9,1,1, 8.015, 10510.195, 309.986, 52813.337 23/05/08,12:32:42,01,12,1, 11.9,1,1, 8.015, 10510.178, 309.997, 52813.322 23/05/08,12:32:42,02,12,1, 11.9,1,1, 8.015, 10510.197, 310.002, 52813.294 23/05/08,12:32:42,03,12,1, 11.9,1,1, 8.015, 10510.180, 310.002, 52813.331 23/05/08,12:32:42,04,12,1, 11.9,1,1, 8.015, 10510.194, 310.001, 52813.343 23/05/08,12:32:42,05,12,1, 11.9,1,1, 8.015, 10510.195, 309.985, 52813.337 23/05/08,12:32:42,06,12,1, 11.9,1,1, 8.015, 10510.186, 310.004, 52813.378 23/05/08,12:32:42,07,12,1, 11.9,1,1, 8.015, 10510.199, 309.989, 52813.327 23/05/08,12:32:42,08,12,1, 11.9,1,1, 8.015, 10510.197, 310.030, 52813.357 23/05/08,12:32:42,09,12,1, 11.9,1,1, 8.015, 10510.191, 309.989, 52813.387 23/05/08,12:32:42,10,12,1, 11.9,1,1, 8.015, 10510.188, 310.020, 52813.366 23/05/08,12:32:42,11,12,1, 11.9,1,1, 8.015, 10510.180, 310.000, 52813.311 23/05/08,12:32:42,12,12,1, 11.9,1,1, 8.015, 10510.196, 310.025, 52813.389 23/05/08,12:32:42,13,12,1, 11.9,1,1, 8.015, 10510.200, 310.049, 52813.338 23/05/08,12:32:42,14,12,1, 11.9,1,1, 8.015, 10510.199, 310.009, 52813.347 23/05/08,12:32:42,15,12,1, 11.9,1,1, 8.015, 10510.197, 310.042, 52813.335 23/05/08,12:32:42,16,12,1, 11.9,1,1, 8.015, 10510.207, 310.035, 52813.373 23/05/08,12:32:42,17,12,1, 11.9,1,1, 8.015, 10510.195, 310.063, 52813.336 23/05/08,12:32:42,18,12,1, 11.9,1,1, 8.015, 10510.180, 310.047, 52813.368 23/05/08,12:32:42,19,12,1, 11.9,1,1, 8.015, 10510.180, 310.050, 52813.378 23/05/08,12:32:43,00,12,1, 11.8,1,1, 8.016, 10510.179, 310.050, 52813.378 23/05/08,12:32:43,01,12,1, 11.8,1,1, 8.016, 10510.184, 310.047, 52813.334 23/05/08,12:32:43,02,12,1, 11.8,1,1, 8.016, 10510.200, 310.052, 52813.362 23/05/08,12:32:43,03,12,1, 11.8,1,1, 8.016, 10510.189, 310.060, 52813.358 23/05/08,12:32:43,04,12,1, 11.8,1,1, 8.016, 10510.186, 310.062, 52813.377 23/05/08,12:32:43,05,12,1, 11.8,1,1, 8.016, 10510.191, 310.067, 52813.341 23/05/08,12:32:43,06,12,1, 11.8,1,1, 8.016, 10510.197, 310.064, 52813.358 23/05/08,12:32:43,07,12,1, 11.8,1,1, 8.016, 10510.198, 310.072, 52813.316 23/05/08,12:32:43,08,12,1, 11.8,1,1, 8.016, 10510.175, 310.057, 52813.355 23/05/08,12:32:43,09,12,1, 11.8,1,1, 8.016, 10510.195, 310.062, 52813.365 23/05/08,12:32:43,10,12,1, 11.8,1,1, 8.016, 10510.179, 310.063, 52813.393 23/05/08,12:32:43,11,12,1, 11.8,1,1, 8.016, 10510.189, 310.072, 52813.360 23/05/08,12:32:43,12,12,1, 11.8,1,1, 8.016, 10510.171, 310.056, 52813.351 23/05/08,12:32:43,13,12,1, 11.8,1,1, 8.016, 10510.193, 310.052, 52813.415 23/05/08,12:32:43,14,12,1, 11.8,1,1, 8.016, 10510.190, 310.061, 52813.343 23/05/08,12:32:43,15,12,1, 11.8,1,1, 8.016, 10510.188, 310.107, 52813.357 23/05/08,12:32:43,16,12,1, 11.8,1,1, 8.016, 10510.154, 310.073, 52813.369 23/05/08,12:32:43,17,12,1, 11.8,1,1, 8.016, 10510.184, 310.103, 52813.379 23/05/08,12:32:43,18,12,1, 11.8,1,1, 8.016, 10510.177, 310.117, 52813.399 23/05/08,12:32:43,19,12,1, 11.8,1,1, 8.016, 10510.189, 310.104, 52813.396 23/05/08,12:32:44,00,12,1, 11.9,1,1, 8.015, 10510.187, 310.104, 52813.396 23/05/08,12:32:44,01,12,1, 11.9,1,1, 8.015, 10510.182, 310.124, 52813.351 23/05/08,12:32:44,02,12,1, 11.9,1,1, 8.015, 10510.180, 310.126, 52813.348 23/05/08,12:32:44,03,12,1, 11.9,1,1, 8.015, 10510.176, 310.099, 52813.322 23/05/08,12:32:44,04,12,1, 11.9,1,1, 8.015, 10510.172, 310.121, 52813.365 23/05/08,12:32:44,05,12,1, 11.9,1,1, 8.015, 10510.159, 310.106, 52813.353 23/05/08,12:32:44,06,12,1, 11.9,1,1, 8.015, 10510.187, 310.134, 52813.384 23/05/08,12:32:44,07,12,1, 11.9,1,1, 8.015, 10510.169, 310.128, 52813.378 23/05/08,12:32:44,08,12,1, 11.9,1,1, 8.015, 10510.167, 310.138, 52813.386 23/05/08,12:32:44,09,12,1, 11.9,1,1, 8.015, 10510.164, 310.141, 52813.363 23/05/08,12:32:44,10,12,1, 11.9,1,1, 8.015, 10510.167, 310.129, 52813.339 23/05/08,12:32:44,11,12,1, 11.9,1,1, 8.015, 10510.137, 310.154, 52813.345 23/05/08,12:32:44,12,12,1, 11.9,1,1, 8.015, 10510.153, 310.153, 52813.357 23/05/08,12:32:44,13,12,1, 11.9,1,1, 8.015, 10510.167, 310.161, 52813.391 23/05/08,12:32:44,14,12,1, 11.9,1,1, 8.015, 10510.161, 310.169, 52813.366 23/05/08,12:32:44,15,12,1, 11.9,1,1, 8.015, 10510.151, 310.164, 52813.345 23/05/08,12:32:44,16,12,1, 11.9,1,1, 8.015, 10510.145, 310.160, 52813.388 23/05/08,12:32:44,17,12,1, 11.9,1,1, 8.015, 10510.153, 310.160, 52813.379 23/05/08,12:32:44,18,12,1, 11.9,1,1, 8.015, 10510.145, 310.186, 52813.365 23/05/08,12:32:44,19,12,1, 11.9,1,1, 8.015, 10510.155, 310.158, 52813.353 23/05/08,12:32:45,00,12,1, 11.8,1,1, 8.013, 10510.154, 310.158, 52813.353 23/05/08,12:32:45,01,12,1, 11.8,1,1, 8.013, 10510.144, 310.188, 52813.367 23/05/08,12:32:45,02,12,1, 11.8,1,1, 8.013, 10510.130, 310.183, 52813.390 23/05/08,12:32:45,03,12,1, 11.8,1,1, 8.013, 10510.132, 310.171, 52813.334 23/05/08,12:32:45,04,12,1, 11.8,1,1, 8.013, 10510.144, 310.164, 52813.396 23/05/08,12:32:45,05,12,1, 11.8,1,1, 8.013, 10510.154, 310.186, 52813.374 23/05/08,12:32:45,06,12,1, 11.8,1,1, 8.013, 10510.140, 310.170, 52813.369 23/05/08,12:32:45,07,12,1, 11.8,1,1, 8.013, 10510.121, 310.208, 52813.380 23/05/08,12:32:45,08,12,1, 11.8,1,1, 8.013, 10510.133, 310.206, 52813.373 23/05/08,12:32:45,09,12,1, 11.8,1,1, 8.013, 10510.149, 310.188, 52813.379 23/05/08,12:32:45,10,12,1, 11.8,1,1, 8.013, 10510.125, 310.200, 52813.382 23/05/08,12:32:45,11,12,1, 11.8,1,1, 8.013, 10510.139, 310.195, 52813.364 23/05/08,12:32:45,12,12,1, 11.8,1,1, 8.013, 10510.117, 310.203, 52813.357 23/05/08,12:32:45,13,12,1, 11.8,1,1, 8.013, 10510.132, 310.217, 52813.389 23/05/08,12:32:45,14,12,1, 11.8,1,1, 8.013, 10510.133, 310.229, 52813.404 23/05/08,12:32:45,15,12,1, 11.8,1,1, 8.013, 10510.125, 310.229, 52813.359 23/05/08,12:32:45,16,12,1, 11.8,1,1, 8.013, 10510.108, 310.208, 52813.390 23/05/08,12:32:45,17,12,1, 11.8,1,1, 8.013, 10510.089, 310.250, 52813.378 23/05/08,12:32:45,18,12,1, 11.8,1,1, 8.013, 10510.120, 310.227, 52813.377 23/05/08,12:32:45,19,12,1, 11.8,1,1, 8.013, 10510.092, 310.240, 52813.394 23/05/08,12:32:46,00,11,1, 11.8,1,1, 8.016, 10510.087, 310.240, 52813.394 23/05/08,12:32:46,01,11,1, 11.8,1,1, 8.016, 10510.127, 310.224, 52813.328 23/05/08,12:32:46,02,11,1, 11.8,1,1, 8.016, 10510.135, 310.246, 52813.420 23/05/08,12:32:46,03,11,1, 11.8,1,1, 8.016, 10510.104, 310.250, 52813.414 23/05/08,12:32:46,04,11,1, 11.8,1,1, 8.016, 10510.102, 310.265, 52813.355 23/05/08,12:32:46,05,11,1, 11.8,1,1, 8.016, 10510.075, 310.252, 52813.414 23/05/08,12:32:46,06,11,1, 11.8,1,1, 8.016, 10510.111, 310.258, 52813.428 23/05/08,12:32:46,07,11,1, 11.8,1,1, 8.016, 10510.083, 310.264, 52813.406 23/05/08,12:32:46,08,11,1, 11.8,1,1, 8.016, 10510.089, 310.248, 52813.421 23/05/08,12:32:46,09,11,1, 11.8,1,1, 8.016, 10510.089, 310.279, 52813.387 23/05/08,12:32:46,10,11,1, 11.8,1,1, 8.016, 10510.112, 310.261, 52813.383 23/05/08,12:32:46,11,11,1, 11.8,1,1, 8.016, 10510.081, 310.289, 52813.424 23/05/08,12:32:46,12,11,1, 11.8,1,1, 8.016, 10510.083, 310.261, 52813.422 23/05/08,12:32:46,13,11,1, 11.8,1,1, 8.016, 10510.106, 310.287, 52813.428 23/05/08,12:32:46,14,11,1, 11.8,1,1, 8.016, 10510.047, 310.283, 52813.438 23/05/08,12:32:46,15,11,1, 11.8,1,1, 8.016, 10510.089, 310.265, 52813.384 23/05/08,12:32:46,16,11,1, 11.8,1,1, 8.016, 10510.066, 310.280, 52813.409 23/05/08,12:32:46,17,11,1, 11.8,1,1, 8.016, 10510.057, 310.280, 52813.402 23/05/08,12:32:46,18,11,1, 11.8,1,1, 8.016, 10510.069, 310.284, 52813.440 23/05/08,12:32:46,19,11,1, 11.8,1,1, 8.016, 10510.066, 310.295, 52813.451 23/05/08,12:32:47,00,11,1, 11.9,1,1, 8.016, 10510.062, 310.295, 52813.451 23/05/08,12:32:47,01,11,1, 11.9,1,1, 8.016, 10510.086, 310.289, 52813.463 23/05/08,12:32:47,02,11,1, 11.9,1,1, 8.016, 10510.074, 310.299, 52813.443 23/05/08,12:32:47,03,11,1, 11.9,1,1, 8.016, 10510.083, 310.279, 52813.472 23/05/08,12:32:47,04,11,1, 11.9,1,1, 8.016, 10510.059, 310.295, 52813.404 23/05/08,12:32:47,05,11,1, 11.9,1,1, 8.016, 10510.072, 310.309, 52813.358 23/05/08,12:32:47,06,11,1, 11.9,1,1, 8.016, 10510.075, 310.300, 52813.411 23/05/08,12:32:47,07,11,1, 11.9,1,1, 8.016, 10510.052, 310.292, 52813.455 23/05/08,12:32:47,08,11,1, 11.9,1,1, 8.016, 10510.071, 310.322, 52813.397 23/05/08,12:32:47,09,11,1, 11.9,1,1, 8.016, 10510.038, 310.312, 52813.410 23/05/08,12:32:47,10,11,1, 11.9,1,1, 8.016, 10510.063, 310.308, 52813.422 23/05/08,12:32:47,11,11,1, 11.9,1,1, 8.016, 10510.063, 310.309, 52813.412 23/05/08,12:32:47,12,11,1, 11.9,1,1, 8.016, 10510.039, 310.330, 52813.414 23/05/08,12:32:47,13,11,1, 11.9,1,1, 8.016, 10510.060, 310.309, 52813.424 23/05/08,12:32:47,14,11,1, 11.9,1,1, 8.016, 10510.039, 310.338, 52813.407 23/05/08,12:32:47,15,11,1, 11.9,1,1, 8.016, 10510.040, 310.326, 52813.432 23/05/08,12:32:47,16,11,1, 11.9,1,1, 8.016, 10510.043, 310.334, 52813.432 23/05/08,12:32:47,17,11,1, 11.9,1,1, 8.016, 10510.047, 310.338, 52813.419 23/05/08,12:32:47,18,11,1, 11.9,1,1, 8.016, 10510.030, 310.328, 52813.456 23/05/08,12:32:47,19,11,1, 11.9,1,1, 8.016, 10510.021, 310.326, 52813.409 23/05/08,12:32:48,00,11,1, 11.8,1,1, 8.013, 10510.020, 310.326, 52813.409 23/05/08,12:32:48,01,11,1, 11.8,1,1, 8.013, 10510.023, 310.324, 52813.444 23/05/08,12:32:48,02,11,1, 11.8,1,1, 8.013, 10509.999, 310.328, 52813.427 23/05/08,12:32:48,03,11,1, 11.8,1,1, 8.013, 10510.028, 310.344, 52813.408 23/05/08,12:32:48,04,11,1, 11.8,1,1, 8.013, 10510.026, 310.349, 52813.407 23/05/08,12:32:48,05,11,1, 11.8,1,1, 8.013, 10510.000, 310.362, 52813.416 23/05/08,12:32:48,06,11,1, 11.8,1,1, 8.013, 10510.009, 310.346, 52813.426 23/05/08,12:32:48,07,11,1, 11.8,1,1, 8.013, 10510.010, 310.386, 52813.436 23/05/08,12:32:48,08,11,1, 11.8,1,1, 8.013, 10509.994, 310.387, 52813.468 23/05/08,12:32:48,09,11,1, 11.8,1,1, 8.013, 10510.005, 310.375, 52813.357 23/05/08,12:32:48,10,11,1, 11.8,1,1, 8.013, 10509.987, 310.409, 52813.482 23/05/08,12:32:48,11,11,1, 11.8,1,1, 8.013, 10509.983, 310.392, 52813.444 23/05/08,12:32:48,12,11,1, 11.8,1,1, 8.013, 10510.011, 310.379, 52813.425 23/05/08,12:32:48,13,11,1, 11.8,1,1, 8.013, 10510.003, 310.396, 52813.468 23/05/08,12:32:48,14,11,1, 11.8,1,1, 8.013, 10509.988, 310.391, 52813.476 23/05/08,12:32:48,15,11,1, 11.8,1,1, 8.013, 10510.002, 310.405, 52813.413 23/05/08,12:32:48,16,11,1, 11.8,1,1, 8.013, 10510.004, 310.420, 52813.491 23/05/08,12:32:48,17,11,1, 11.8,1,1, 8.013, 10509.990, 310.419, 52813.460 23/05/08,12:32:48,18,11,1, 11.8,1,1, 8.013, 10509.979, 310.427, 52813.464 23/05/08,12:32:48,19,11,1, 11.8,1,1, 8.013, 10509.977, 310.444, 52813.426 23/05/08,12:32:49,00,12,1, 12.0,1,1, 8.016, 10509.970, 310.444, 52813.426 23/05/08,12:32:49,01,12,1, 12.0,1,1, 8.016, 10509.965, 310.433, 52813.473 23/05/08,12:32:49,02,12,1, 12.0,1,1, 8.016, 10509.958, 310.435, 52813.465 23/05/08,12:32:49,03,12,1, 12.0,1,1, 8.016, 10509.972, 310.445, 52813.464 23/05/08,12:32:49,04,12,1, 12.0,1,1, 8.016, 10509.956, 310.447, 52813.472 23/05/08,12:32:49,05,12,1, 12.0,1,1, 8.016, 10509.972, 310.458, 52813.465 23/05/08,12:32:49,06,12,1, 12.0,1,1, 8.016, 10509.958, 310.447, 52813.484 23/05/08,12:32:49,07,12,1, 12.0,1,1, 8.016, 10509.966, 310.445, 52813.455 23/05/08,12:32:49,08,12,1, 12.0,1,1, 8.016, 10509.957, 310.441, 52813.433 23/05/08,12:32:49,09,12,1, 12.0,1,1, 8.016, 10509.962, 310.443, 52813.479 23/05/08,12:32:49,10,12,1, 12.0,1,1, 8.016, 10509.939, 310.445, 52813.473 23/05/08,12:32:49,11,12,1, 12.0,1,1, 8.016, 10509.934, 310.458, 52813.492 23/05/08,12:32:49,12,12,1, 12.0,1,1, 8.016, 10509.936, 310.468, 52813.449 23/05/08,12:32:49,13,12,1, 12.0,1,1, 8.016, 10509.927, 310.488, 52813.454 23/05/08,12:32:49,14,12,1, 12.0,1,1, 8.016, 10509.930, 310.481, 52813.499 23/05/08,12:32:49,15,12,1, 12.0,1,1, 8.016, 10509.921, 310.471, 52813.488 23/05/08,12:32:49,16,12,1, 12.0,1,1, 8.016, 10509.905, 310.485, 52813.502 23/05/08,12:32:49,17,12,1, 12.0,1,1, 8.016, 10509.915, 310.502, 52813.475 23/05/08,12:32:49,18,12,1, 12.0,1,1, 8.016, 10509.919, 310.478, 52813.474 23/05/08,12:32:49,19,12,1, 12.0,1,1, 8.016, 10509.906, 310.490, 52813.476 23/05/08,12:32:50,00,12,1, 11.9,1,1, 8.015, 10509.903, 310.490, 52813.476 23/05/08,12:32:50,01,12,1, 11.9,1,1, 8.015, 10509.891, 310.507, 52813.476 23/05/08,12:32:50,02,12,1, 11.9,1,1, 8.015, 10509.894, 310.507, 52813.510 23/05/08,12:32:50,03,12,1, 11.9,1,1, 8.015, 10509.893, 310.532, 52813.553 23/05/08,12:32:50,04,12,1, 11.9,1,1, 8.015, 10509.862, 310.516, 52813.499 23/05/08,12:32:50,05,12,1, 11.9,1,1, 8.015, 10509.899, 310.507, 52813.496 23/05/08,12:32:50,06,12,1, 11.9,1,1, 8.015, 10509.886, 310.522, 52813.466 23/05/08,12:32:50,07,12,1, 11.9,1,1, 8.015, 10509.831, 310.545, 52813.655 23/05/08,12:32:50,08,12,1, 11.9,1,1, 8.015, 10509.836, 310.543, 52813.501 23/05/08,12:32:50,09,12,1, 11.9,1,1, 8.015, 10509.840, 310.537, 52813.491 23/05/08,12:32:50,10,12,1, 11.9,1,1, 8.015, 10509.860, 310.535, 52813.552 23/05/08,12:32:50,11,12,1, 11.9,1,1, 8.015, 10509.855, 310.530, 52813.530 23/05/08,12:32:50,12,12,1, 11.9,1,1, 8.015, 10509.882, 310.537, 52813.519 23/05/08,12:32:50,13,12,1, 11.9,1,1, 8.015, 10509.844, 310.576, 52813.522 23/05/08,12:32:50,14,12,1, 11.9,1,1, 8.015, 10509.854, 310.559, 52813.510 23/05/08,12:32:50,15,12,1, 11.9,1,1, 8.015, 10509.853, 310.560, 52813.510 23/05/08,12:32:50,16,12,1, 11.9,1,1, 8.015, 10509.843, 310.563, 52813.489 23/05/08,12:32:50,17,12,1, 11.9,1,1, 8.015, 10509.834, 310.567, 52813.548 23/05/08,12:32:50,18,12,1, 11.9,1,1, 8.015, 10509.855, 310.552, 52813.488 23/05/08,12:32:50,19,12,1, 11.9,1,1, 8.015, 10509.842, 310.562, 52813.517 23/05/08,12:32:51,00,12,1, 11.9,1,1, 8.015, 10509.837, 310.562, 52813.517 23/05/08,12:32:51,01,12,1, 11.9,1,1, 8.015, 10509.823, 310.567, 52813.557 23/05/08,12:32:51,02,12,1, 11.9,1,1, 8.015, 10509.836, 310.586, 52813.548 23/05/08,12:32:51,03,12,1, 11.9,1,1, 8.015, 10509.832, 310.566, 52813.528 23/05/08,12:32:51,04,12,1, 11.9,1,1, 8.015, 10509.814, 310.574, 52813.507 23/05/08,12:32:51,05,12,1, 11.9,1,1, 8.015, 10509.798, 310.559, 52813.533 23/05/08,12:32:51,06,12,1, 11.9,1,1, 8.015, 10509.817, 310.593, 52813.519 23/05/08,12:32:51,07,12,1, 11.9,1,1, 8.015, 10509.788, 310.586, 52813.525 23/05/08,12:32:51,08,12,1, 11.9,1,1, 8.015, 10509.798, 310.571, 52813.563 23/05/08,12:32:51,09,12,1, 11.9,1,1, 8.015, 10509.808, 310.622, 52813.696 23/05/08,12:32:51,10,12,1, 11.9,1,1, 8.015, 10509.783, 310.600, 52813.499 23/05/08,12:32:51,11,12,1, 11.9,1,1, 8.015, 10509.792, 310.598, 52813.490 23/05/08,12:32:51,12,12,1, 11.9,1,1, 8.015, 10509.804, 310.613, 52813.521 23/05/08,12:32:51,13,12,1, 11.9,1,1, 8.015, 10509.773, 310.608, 52813.551 23/05/08,12:32:51,14,12,1, 11.9,1,1, 8.015, 10509.785, 310.622, 52813.484 23/05/08,12:32:51,15,12,1, 11.9,1,1, 8.015, 10509.762, 310.639, 52813.563 23/05/08,12:32:51,16,12,1, 11.9,1,1, 8.015, 10509.766, 310.662, 52813.500 23/05/08,12:32:51,17,12,1, 11.9,1,1, 8.015, 10509.749, 310.639, 52813.535 23/05/08,12:32:51,18,12,1, 11.9,1,1, 8.015, 10509.745, 310.656, 52813.544 23/05/08,12:32:51,19,12,1, 11.9,1,1, 8.015, 10509.752, 310.636, 52813.525 23/05/08,12:32:52,00,12,1, 11.8,1,1, 8.016, 10509.745, 310.636, 52813.525 23/05/08,12:32:52,01,12,1, 11.8,1,1, 8.016, 10509.756, 310.657, 52813.555 23/05/08,12:32:52,02,12,1, 11.8,1,1, 8.016, 10509.726, 310.674, 52813.645 23/05/08,12:32:52,03,12,1, 11.8,1,1, 8.016, 10509.722, 310.685, 52813.579 23/05/08,12:32:52,04,12,1, 11.8,1,1, 8.016, 10509.738, 310.654, 52813.555 23/05/08,12:32:52,05,12,1, 11.8,1,1, 8.016, 10509.745, 310.652, 52813.606 23/05/08,12:32:52,06,12,1, 11.8,1,1, 8.016, 10509.716, 310.674, 52813.571 23/05/08,12:32:52,07,12,1, 11.8,1,1, 8.016, 10509.718, 310.679, 52813.565 23/05/08,12:32:52,08,12,1, 11.8,1,1, 8.016, 10509.698, 310.660, 52813.555 23/05/08,12:32:52,09,12,1, 11.8,1,1, 8.016, 10509.728, 310.678, 52813.589 23/05/08,12:32:52,10,12,1, 11.8,1,1, 8.016, 10509.699, 310.675, 52813.561 23/05/08,12:32:52,11,12,1, 11.8,1,1, 8.016, 10509.696, 310.678, 52813.608 23/05/08,12:32:52,12,12,1, 11.8,1,1, 8.016, 10509.702, 310.709, 52813.601 23/05/08,12:32:52,13,12,1, 11.8,1,1, 8.016, 10509.701, 310.714, 52813.551 23/05/08,12:32:52,14,12,1, 11.8,1,1, 8.016, 10509.672, 310.695, 52813.578 23/05/08,12:32:52,15,12,1, 11.8,1,1, 8.016, 10509.668, 310.708, 52813.601 23/05/08,12:32:52,16,12,1, 11.8,1,1, 8.016, 10509.673, 310.728, 52813.597 23/05/08,12:32:52,17,12,1, 11.8,1,1, 8.016, 10509.686, 310.736, 52813.597 23/05/08,12:32:52,18,12,1, 11.8,1,1, 8.016, 10509.694, 310.747, 52813.658 23/05/08,12:32:52,19,12,1, 11.8,1,1, 8.016, 10509.700, 310.728, 52813.636 23/05/08,12:32:53,00,12,1, 11.9,1,1, 8.013, 10509.695, 310.728, 52813.636 23/05/08,12:32:53,01,12,1, 11.9,1,1, 8.013, 10509.681, 310.738, 52813.615 23/05/08,12:32:53,02,12,1, 11.9,1,1, 8.013, 10509.671, 310.744, 52813.616 23/05/08,12:32:53,03,12,1, 11.9,1,1, 8.013, 10509.677, 310.726, 52813.617 23/05/08,12:32:53,04,12,1, 11.9,1,1, 8.013, 10509.667, 310.762, 52813.633 23/05/08,12:32:53,05,12,1, 11.9,1,1, 8.013, 10509.666, 310.759, 52813.590 23/05/08,12:32:53,06,12,1, 11.9,1,1, 8.013, 10509.661, 310.724, 52813.598 23/05/08,12:32:53,07,12,1, 11.9,1,1, 8.013, 10509.644, 310.775, 52813.609 23/05/08,12:32:53,08,12,1, 11.9,1,1, 8.013, 10509.656, 310.780, 52813.605 23/05/08,12:32:53,09,12,1, 11.9,1,1, 8.013, 10509.659, 310.768, 52813.587 23/05/08,12:32:53,10,12,1, 11.9,1,1, 8.013, 10509.635, 310.769, 52813.608 23/05/08,12:32:53,11,12,1, 11.9,1,1, 8.013, 10509.641, 310.798, 52813.663 23/05/08,12:32:53,12,12,1, 11.9,1,1, 8.013, 10509.638, 310.796, 52813.624 23/05/08,12:32:53,13,12,1, 11.9,1,1, 8.013, 10509.611, 310.764, 52813.616 23/05/08,12:32:53,14,12,1, 11.9,1,1, 8.013, 10509.636, 310.810, 52813.600 23/05/08,12:32:53,15,12,1, 11.9,1,1, 8.013, 10509.623, 310.799, 52813.630 23/05/08,12:32:53,16,12,1, 11.9,1,1, 8.013, 10509.618, 310.785, 52813.667 23/05/08,12:32:53,17,12,1, 11.9,1,1, 8.013, 10509.625, 310.803, 52813.623 23/05/08,12:32:53,18,12,1, 11.9,1,1, 8.013, 10509.620, 310.812, 52813.668 23/05/08,12:32:53,19,12,1, 11.9,1,1, 8.013, 10509.609, 310.818, 52813.604 23/05/08,12:32:54,00,12,1, 11.8,1,1, 8.012, 10509.603, 310.818, 52813.604 23/05/08,12:32:54,01,12,1, 11.8,1,1, 8.012, 10509.591, 310.795, 52813.639 23/05/08,12:32:54,02,12,1, 11.8,1,1, 8.012, 10509.611, 310.838, 52813.697 23/05/08,12:32:54,03,12,1, 11.8,1,1, 8.012, 10509.584, 310.836, 52813.658 23/05/08,12:32:54,04,12,1, 11.8,1,1, 8.012, 10509.590, 310.838, 52813.628 23/05/08,12:32:54,05,12,1, 11.8,1,1, 8.012, 10509.583, 310.841, 52813.647 23/05/08,12:32:54,06,12,1, 11.8,1,1, 8.012, 10509.561, 310.860, 52813.702 23/05/08,12:32:54,07,12,1, 11.8,1,1, 8.012, 10509.583, 310.868, 52813.665 23/05/08,12:32:54,08,12,1, 11.8,1,1, 8.012, 10509.581, 310.836, 52813.680 23/05/08,12:32:54,09,12,1, 11.8,1,1, 8.012, 10509.588, 310.843, 52813.675 23/05/08,12:32:54,10,12,1, 11.8,1,1, 8.012, 10509.584, 310.854, 52813.661 23/05/08,12:32:54,11,12,1, 11.8,1,1, 8.012, 10509.565, 310.856, 52813.643 23/05/08,12:32:54,12,12,1, 11.8,1,1, 8.012, 10509.531, 310.867, 52813.648 23/05/08,12:32:54,13,12,1, 11.8,1,1, 8.012, 10509.571, 310.876, 52813.654 23/05/08,12:32:54,14,12,1, 11.8,1,1, 8.012, 10509.533, 310.871, 52813.682 23/05/08,12:32:54,15,12,1, 11.8,1,1, 8.012, 10509.536, 310.881, 52813.637 23/05/08,12:32:54,16,12,1, 11.8,1,1, 8.012, 10509.539, 310.858, 52813.668 23/05/08,12:32:54,17,12,1, 11.8,1,1, 8.012, 10509.551, 310.866, 52813.671 23/05/08,12:32:54,18,12,1, 11.8,1,1, 8.012, 10509.535, 310.881, 52813.666 23/05/08,12:32:54,19,12,1, 11.8,1,1, 8.012, 10509.520, 310.889, 52813.640 23/05/08,12:32:55,00,12,1, 11.9,1,1, 8.016, 10509.520, 310.889, 52813.640 23/05/08,12:32:55,01,12,1, 11.9,1,1, 8.016, 10509.517, 310.899, 52813.673 23/05/08,12:32:55,02,12,1, 11.9,1,1, 8.016, 10509.491, 310.901, 52813.679 23/05/08,12:32:55,03,12,1, 11.9,1,1, 8.016, 10509.486, 310.902, 52813.673 23/05/08,12:32:55,04,12,1, 11.9,1,1, 8.016, 10509.504, 310.897, 52813.695 23/05/08,12:32:55,05,12,1, 11.9,1,1, 8.016, 10509.493, 310.912, 52813.715 23/05/08,12:32:55,06,12,1, 11.9,1,1, 8.016, 10509.488, 310.905, 52813.689 23/05/08,12:32:55,07,12,1, 11.9,1,1, 8.016, 10509.507, 310.902, 52813.678 23/05/08,12:32:55,08,12,1, 11.9,1,1, 8.016, 10509.490, 310.913, 52813.547 23/05/08,12:32:55,09,12,1, 11.9,1,1, 8.016, 10509.494, 310.926, 52813.684 23/05/08,12:32:55,10,12,1, 11.9,1,1, 8.016, 10509.460, 310.932, 52813.635 23/05/08,12:32:55,11,12,1, 11.9,1,1, 8.016, 10509.481, 310.956, 52813.692 23/05/08,12:32:55,12,12,1, 11.9,1,1, 8.016, 10509.471, 310.948, 52813.677 23/05/08,12:32:55,13,12,1, 11.9,1,1, 8.016, 10509.462, 310.940, 52813.703 23/05/08,12:32:55,14,12,1, 11.9,1,1, 8.016, 10509.447, 310.949, 52813.683 23/05/08,12:32:55,15,12,1, 11.9,1,1, 8.016, 10509.439, 310.947, 52813.722 23/05/08,12:32:55,16,12,1, 11.9,1,1, 8.016, 10509.418, 310.974, 52813.718 23/05/08,12:32:55,17,12,1, 11.9,1,1, 8.016, 10509.407, 310.968, 52813.733 23/05/08,12:32:55,18,12,1, 11.9,1,1, 8.016, 10509.409, 310.962, 52813.674 23/05/08,12:32:55,19,12,1, 11.9,1,1, 8.016, 10509.436, 310.963, 52813.702 23/05/08,12:32:56,00,12,1, 11.9,1,1, 8.015, 10509.428, 310.963, 52813.702 23/05/08,12:32:56,01,12,1, 11.9,1,1, 8.015, 10509.416, 310.976, 52813.734 23/05/08,12:32:56,02,12,1, 11.9,1,1, 8.015, 10509.406, 310.988, 52813.753 23/05/08,12:32:56,03,12,1, 11.9,1,1, 8.015, 10509.400, 310.982, 52813.720 23/05/08,12:32:56,04,12,1, 11.9,1,1, 8.015, 10509.376, 310.971, 52813.734 23/05/08,12:32:56,05,12,1, 11.9,1,1, 8.015, 10509.386, 310.973, 52813.730 23/05/08,12:32:56,06,12,1, 11.9,1,1, 8.015, 10509.394, 310.975, 52813.694 23/05/08,12:32:56,07,12,1, 11.9,1,1, 8.015, 10509.371, 310.958, 52813.733 23/05/08,12:32:56,08,12,1, 11.9,1,1, 8.015, 10509.346, 310.987, 52813.725 23/05/08,12:32:56,09,12,1, 11.9,1,1, 8.015, 10509.369, 311.001, 52813.722 23/05/08,12:32:56,10,12,1, 11.9,1,1, 8.015, 10509.368, 311.012, 52813.714 23/05/08,12:32:56,11,12,1, 11.9,1,1, 8.015, 10509.352, 311.006, 52813.698 23/05/08,12:32:56,12,12,1, 11.9,1,1, 8.015, 10509.345, 311.009, 52813.715 23/05/08,12:32:56,13,12,1, 11.9,1,1, 8.015, 10509.342, 311.021, 52813.759 23/05/08,12:32:56,14,12,1, 11.9,1,1, 8.015, 10509.335, 310.997, 52813.706 23/05/08,12:32:56,15,12,1, 11.9,1,1, 8.015, 10509.343, 311.010, 52813.730 23/05/08,12:32:56,16,12,1, 11.9,1,1, 8.015, 10509.334, 311.007, 52813.716 23/05/08,12:32:56,17,12,1, 11.9,1,1, 8.015, 10509.310, 311.023, 52813.727 23/05/08,12:32:56,18,12,1, 11.9,1,1, 8.015, 10509.315, 311.036, 52813.728 23/05/08,12:32:56,19,12,1, 11.9,1,1, 8.015, 10509.298, 311.030, 52813.681 23/05/08,12:32:57,00,10,1, 11.9,1,1, 8.016, 10509.294, 311.030, 52813.681 23/05/08,12:32:57,01,10,1, 11.9,1,1, 8.016, 10509.306, 311.036, 52813.717 23/05/08,12:32:57,02,10,1, 11.9,1,1, 8.016, 10509.333, 311.057, 52813.892 23/05/08,12:32:57,03,10,1, 11.9,1,1, 8.016, 10509.292, 311.075, 52813.847 23/05/08,12:32:57,04,10,1, 11.9,1,1, 8.016, 10509.294, 311.083, 52813.928 23/05/08,12:32:57,05,10,1, 11.9,1,1, 8.016, 10509.319, 311.101, 52813.883 23/05/08,12:32:57,06,10,1, 11.9,1,1, 8.016, 10509.296, 311.100, 52813.910 23/05/08,12:32:57,07,10,1, 11.9,1,1, 8.016, 10509.309, 311.097, 52813.874 23/05/08,12:32:57,08,10,1, 11.9,1,1, 8.016, 10509.299, 311.104, 52813.897 23/05/08,12:32:57,09,10,1, 11.9,1,1, 8.016, 10509.264, 311.126, 52813.886 23/05/08,12:32:57,10,10,1, 11.9,1,1, 8.016, 10509.280, 311.125, 52813.891 23/05/08,12:32:57,11,10,1, 11.9,1,1, 8.016, 10509.277, 311.107, 52813.907 23/05/08,12:32:57,12,10,1, 11.9,1,1, 8.016, 10509.255, 311.109, 52813.916 23/05/08,12:32:57,13,10,1, 11.9,1,1, 8.016, 10509.252, 311.097, 52813.875 23/05/08,12:32:57,14,10,1, 11.9,1,1, 8.016, 10509.248, 311.109, 52813.937 23/05/08,12:32:57,15,10,1, 11.9,1,1, 8.016, 10509.243, 311.153, 52813.916 23/05/08,12:32:57,16,10,1, 11.9,1,1, 8.016, 10509.245, 311.148, 52813.889 23/05/08,12:32:57,17,10,1, 11.9,1,1, 8.016, 10509.264, 311.155, 52813.922 23/05/08,12:32:57,18,10,1, 11.9,1,1, 8.016, 10509.241, 311.172, 52813.929 23/05/08,12:32:57,19,10,1, 11.9,1,1, 8.016, 10509.245, 311.131, 52813.921 23/05/08,12:32:58,00,11,1, 11.9,1,1, 8.013, 10509.244, 311.131, 52813.921 23/05/08,12:32:58,01,11,1, 11.9,1,1, 8.013, 10509.219, 311.152, 52813.945 23/05/08,12:32:58,02,11,1, 11.9,1,1, 8.013, 10509.210, 311.165, 52813.896 23/05/08,12:32:58,03,11,1, 11.9,1,1, 8.013, 10509.206, 311.168, 52813.948 23/05/08,12:32:58,04,11,1, 11.9,1,1, 8.013, 10509.197, 311.197, 52813.912 23/05/08,12:32:58,05,11,1, 11.9,1,1, 8.013, 10509.199, 311.173, 52813.923 23/05/08,12:32:58,06,11,1, 11.9,1,1, 8.013, 10509.197, 311.194, 52813.956 23/05/08,12:32:58,07,11,1, 11.9,1,1, 8.013, 10509.172, 311.227, 52813.958 23/05/08,12:32:58,08,11,1, 11.9,1,1, 8.013, 10509.174, 311.181, 52813.934 23/05/08,12:32:58,09,11,1, 11.9,1,1, 8.013, 10509.156, 311.200, 52813.914 23/05/08,12:32:58,10,11,1, 11.9,1,1, 8.013, 10509.175, 311.206, 52813.942 23/05/08,12:32:58,11,11,1, 11.9,1,1, 8.013, 10509.135, 311.226, 52813.921 23/05/08,12:32:58,12,11,1, 11.9,1,1, 8.013, 10509.173, 311.209, 52813.981 23/05/08,12:32:58,13,11,1, 11.9,1,1, 8.013, 10509.168, 311.212, 52813.965 23/05/08,12:32:58,14,11,1, 11.9,1,1, 8.013, 10509.100, 311.225, 52814.121 23/05/08,12:32:58,15,11,1, 11.9,1,1, 8.013, 10509.120, 311.236, 52814.024 23/05/08,12:32:58,16,11,1, 11.9,1,1, 8.013, 10509.121, 311.224, 52814.003 23/05/08,12:32:58,17,11,1, 11.9,1,1, 8.013, 10509.120, 311.223, 52813.996 23/05/08,12:32:58,18,11,1, 11.9,1,1, 8.013, 10509.108, 311.233, 52813.976 23/05/08,12:32:58,19,11,1, 11.9,1,1, 8.013, 10509.109, 311.222, 52813.944 23/05/08,12:32:59,00,12,1, 11.8,1,1, 8.015, 10509.102, 311.222, 52813.944 23/05/08,12:32:59,01,12,1, 11.8,1,1, 8.015, 10509.112, 311.236, 52813.944 23/05/08,12:32:59,02,12,1, 11.8,1,1, 8.015, 10509.096, 311.226, 52813.928 23/05/08,12:32:59,03,12,1, 11.8,1,1, 8.015, 10509.095, 311.248, 52814.012 23/05/08,12:32:59,04,12,1, 11.8,1,1, 8.015, 10509.097, 311.233, 52813.960 23/05/08,12:32:59,05,12,1, 11.8,1,1, 8.015, 10509.080, 311.249, 52814.023 23/05/08,12:32:59,06,12,1, 11.8,1,1, 8.015, 10509.125, 311.261, 52814.011 23/05/08,12:32:59,07,12,1, 11.8,1,1, 8.015, 10509.090, 311.236, 52813.987 23/05/08,12:32:59,08,12,1, 11.8,1,1, 8.015, 10509.089, 311.245, 52813.994 23/05/08,12:32:59,09,12,1, 11.8,1,1, 8.015, 10509.101, 311.264, 52813.996 23/05/08,12:32:59,10,12,1, 11.8,1,1, 8.015, 10509.066, 311.263, 52814.003 23/05/08,12:32:59,11,12,1, 11.8,1,1, 8.015, 10509.066, 311.266, 52814.023 23/05/08,12:32:59,12,12,1, 11.8,1,1, 8.015, 10509.056, 311.257, 52814.043 23/05/08,12:32:59,13,12,1, 11.8,1,1, 8.015, 10509.046, 311.271, 52814.025 23/05/08,12:32:59,14,12,1, 11.8,1,1, 8.015, 10509.052, 311.283, 52813.984 23/05/08,12:32:59,15,12,1, 11.8,1,1, 8.015, 10509.044, 311.270, 52814.020 23/05/08,12:32:59,16,12,1, 11.8,1,1, 8.015, 10509.032, 311.267, 52814.002 23/05/08,12:32:59,17,12,1, 11.8,1,1, 8.015, 10509.010, 311.289, 52813.999 23/05/08,12:32:59,18,12,1, 11.8,1,1, 8.015, 10509.032, 311.271, 52814.011 23/05/08,12:32:59,19,12,1, 11.8,1,1, 8.015, 10509.000, 311.306, 52814.029 23/05/08,12:33:00,00,12,1, 11.9,1,1, 8.016, 10508.994, 311.306, 52814.029 23/05/08,12:33:00,01,12,1, 11.9,1,1, 8.016, 10508.998, 311.290, 52813.986 23/05/08,12:33:00,02,12,1, 11.9,1,1, 8.016, 10508.983, 311.267, 52813.875 23/05/08,12:33:00,03,12,1, 11.9,1,1, 8.016, 10508.983, 311.257, 52813.901 23/05/08,12:33:00,04,12,1, 11.9,1,1, 8.016, 10508.999, 311.248, 52813.909 23/05/08,12:33:00,05,12,1, 11.9,1,1, 8.016, 10508.950, 311.289, 52813.923 23/05/08,12:33:00,06,12,1, 11.9,1,1, 8.016, 10508.977, 311.277, 52813.921 23/05/08,12:33:00,07,12,1, 11.9,1,1, 8.016, 10508.951, 311.285, 52813.897 23/05/08,12:33:00,08,12,1, 11.9,1,1, 8.016, 10508.952, 311.284, 52813.895 23/05/08,12:33:00,09,12,1, 11.9,1,1, 8.016, 10508.946, 311.273, 52813.857 23/05/08,12:33:00,10,12,1, 11.9,1,1, 8.016, 10508.950, 311.289, 52813.876 23/05/08,12:33:00,11,12,1, 11.9,1,1, 8.016, 10508.930, 311.301, 52813.888 23/05/08,12:33:00,12,12,1, 11.9,1,1, 8.016, 10508.924, 311.278, 52813.901 23/05/08,12:33:00,13,12,1, 11.9,1,1, 8.016, 10508.926, 311.293, 52813.936 23/05/08,12:33:00,14,12,1, 11.9,1,1, 8.016, 10508.925, 311.280, 52813.893 23/05/08,12:33:00,15,12,1, 11.9,1,1, 8.016, 10508.884, 311.302, 52813.908 23/05/08,12:33:00,16,12,1, 11.9,1,1, 8.016, 10508.907, 311.283, 52813.923 23/05/08,12:33:00,17,12,1, 11.9,1,1, 8.016, 10508.891, 311.317, 52813.881 23/05/08,12:33:00,18,12,1, 11.9,1,1, 8.016, 10508.900, 311.303, 52813.870 23/05/08,12:33:00,19,12,1, 11.9,1,1, 8.016, 10508.875, 311.323, 52813.878 23/05/08,12:33:01,00,12,1, 11.9,1,1, 8.013, 10508.869, 311.323, 52813.878 23/05/08,12:33:01,01,12,1, 11.9,1,1, 8.013, 10508.889, 311.305, 52813.891 23/05/08,12:33:01,02,12,1, 11.9,1,1, 8.013, 10508.877, 311.320, 52813.912 23/05/08,12:33:01,03,12,1, 11.9,1,1, 8.013, 10508.860, 311.304, 52813.884 23/05/08,12:33:01,04,12,1, 11.9,1,1, 8.013, 10508.853, 311.337, 52813.933 23/05/08,12:33:01,05,12,1, 11.9,1,1, 8.013, 10508.867, 311.310, 52813.861 23/05/08,12:33:01,06,12,1, 11.9,1,1, 8.013, 10508.836, 311.317, 52813.917 23/05/08,12:33:01,07,12,1, 11.9,1,1, 8.013, 10508.859, 311.322, 52813.901 23/05/08,12:33:01,08,12,1, 11.9,1,1, 8.013, 10508.832, 311.329, 52813.861 23/05/08,12:33:01,09,12,1, 11.9,1,1, 8.013, 10508.795, 311.319, 52813.874 23/05/08,12:33:01,10,12,1, 11.9,1,1, 8.013, 10508.838, 311.311, 52813.799 23/05/08,12:33:01,11,12,1, 11.9,1,1, 8.013, 10508.772, 311.324, 52813.993 23/05/08,12:33:01,12,12,1, 11.9,1,1, 8.013, 10508.773, 311.342, 52813.960 23/05/08,12:33:01,13,12,1, 11.9,1,1, 8.013, 10508.764, 311.346, 52813.945 23/05/08,12:33:01,14,12,1, 11.9,1,1, 8.013, 10508.793, 311.338, 52813.935 23/05/08,12:33:01,15,12,1, 11.9,1,1, 8.013, 10508.775, 311.330, 52813.917 23/05/08,12:33:01,16,12,1, 11.9,1,1, 8.013, 10508.772, 311.353, 52813.945 23/05/08,12:33:01,17,12,1, 11.9,1,1, 8.013, 10508.780, 311.359, 52813.944 23/05/08,12:33:01,18,12,1, 11.9,1,1, 8.013, 10508.757, 311.338, 52813.897 23/05/08,12:33:01,19,12,1, 11.9,1,1, 8.013, 10508.764, 311.369, 52813.935 23/05/08,12:33:02,00,12,1, 11.9,1,1, 8.012, 10508.760, 311.369, 52813.935 23/05/08,12:33:02,01,12,1, 11.9,1,1, 8.012, 10508.741, 311.350, 52813.929 23/05/08,12:33:02,02,12,1, 11.9,1,1, 8.012, 10508.727, 311.367, 52813.954 23/05/08,12:33:02,03,12,1, 11.9,1,1, 8.012, 10508.727, 311.369, 52813.929 23/05/08,12:33:02,04,12,1, 11.9,1,1, 8.012, 10508.723, 311.371, 52813.973 23/05/08,12:33:02,05,12,1, 11.9,1,1, 8.012, 10508.701, 311.353, 52813.913 23/05/08,12:33:02,06,12,1, 11.9,1,1, 8.012, 10508.703, 311.379, 52813.923 23/05/08,12:33:02,07,12,1, 11.9,1,1, 8.012, 10508.704, 311.395, 52813.928 23/05/08,12:33:02,08,12,1, 11.9,1,1, 8.012, 10508.719, 311.391, 52813.716 23/05/08,12:33:02,09,12,1, 11.9,1,1, 8.012, 10508.712, 311.381, 52813.885 23/05/08,12:33:02,10,12,1, 11.9,1,1, 8.012, 10508.693, 311.390, 52813.877 23/05/08,12:33:02,11,12,1, 11.9,1,1, 8.012, 10508.686, 311.410, 52813.966 23/05/08,12:33:02,12,12,1, 11.9,1,1, 8.012, 10508.674, 311.399, 52813.926 23/05/08,12:33:02,13,12,1, 11.9,1,1, 8.012, 10508.668, 311.407, 52814.002 23/05/08,12:33:02,14,12,1, 11.9,1,1, 8.012, 10508.634, 311.414, 52813.959 23/05/08,12:33:02,15,12,1, 11.9,1,1, 8.012, 10508.638, 311.410, 52813.956 23/05/08,12:33:02,16,12,1, 11.9,1,1, 8.012, 10508.645, 311.402, 52813.962 23/05/08,12:33:02,17,12,1, 11.9,1,1, 8.012, 10508.647, 311.399, 52813.964 23/05/08,12:33:02,18,12,1, 11.9,1,1, 8.012, 10508.610, 311.424, 52813.957 23/05/08,12:33:02,19,12,1, 11.9,1,1, 8.012, 10508.624, 311.406, 52813.946 23/05/08,12:33:03,00,12,1, 11.9,1,1, 8.013, 10508.618, 311.406, 52813.946 23/05/08,12:33:03,01,12,1, 11.9,1,1, 8.013, 10508.608, 311.444, 52813.943 23/05/08,12:33:03,02,12,1, 11.9,1,1, 8.013, 10508.609, 311.435, 52813.982 23/05/08,12:33:03,03,12,1, 11.9,1,1, 8.013, 10508.585, 311.449, 52813.964 23/05/08,12:33:03,04,12,1, 11.9,1,1, 8.013, 10508.565, 311.420, 52814.035 23/05/08,12:33:03,05,12,1, 11.9,1,1, 8.013, 10508.554, 311.414, 52813.973 23/05/08,12:33:03,06,12,1, 11.9,1,1, 8.013, 10508.569, 311.442, 52813.971 23/05/08,12:33:03,07,12,1, 11.9,1,1, 8.013, 10508.540, 311.437, 52813.958 23/05/08,12:33:03,08,12,1, 11.9,1,1, 8.013, 10508.553, 311.452, 52813.951 23/05/08,12:33:03,09,12,1, 11.9,1,1, 8.013, 10508.530, 311.460, 52813.989 23/05/08,12:33:03,10,12,1, 11.9,1,1, 8.013, 10508.492, 311.445, 52814.015 23/05/08,12:33:03,11,12,1, 11.9,1,1, 8.013, 10508.516, 311.469, 52813.997 23/05/08,12:33:03,12,12,1, 11.9,1,1, 8.013, 10508.500, 311.447, 52813.973 23/05/08,12:33:03,13,12,1, 11.9,1,1, 8.013, 10508.493, 311.462, 52813.997 23/05/08,12:33:03,14,12,1, 11.9,1,1, 8.013, 10508.480, 311.431, 52813.971 23/05/08,12:33:03,15,12,1, 11.9,1,1, 8.013, 10508.510, 311.427, 52813.962 23/05/08,12:33:03,16,12,1, 11.9,1,1, 8.013, 10508.478, 311.440, 52813.979 23/05/08,12:33:03,17,12,1, 11.9,1,1, 8.013, 10508.459, 311.458, 52813.992 23/05/08,12:33:03,18,12,1, 11.9,1,1, 8.013, 10508.448, 311.463, 52813.990 23/05/08,12:33:03,19,12,1, 11.9,1,1, 8.013, 10508.427, 311.466, 52813.970 23/05/08,12:33:04,00,12,1, 11.9,1,1, 8.016, 10508.426, 311.466, 52813.970 23/05/08,12:33:04,01,12,1, 11.9,1,1, 8.016, 10508.426, 311.476, 52813.963 23/05/08,12:33:04,02,12,1, 11.9,1,1, 8.016, 10508.392, 311.470, 52813.979 23/05/08,12:33:04,03,12,1, 11.9,1,1, 8.016, 10508.419, 311.469, 52813.973 23/05/08,12:33:04,04,12,1, 11.9,1,1, 8.016, 10508.409, 311.473, 52814.021 23/05/08,12:33:04,05,12,1, 11.9,1,1, 8.016, 10508.414, 311.461, 52813.958 23/05/08,12:33:04,06,12,1, 11.9,1,1, 8.016, 10508.420, 311.466, 52813.966 23/05/08,12:33:04,07,12,1, 11.9,1,1, 8.016, 10508.365, 311.469, 52814.025 23/05/08,12:33:04,08,12,1, 11.9,1,1, 8.016, 10508.384, 311.476, 52814.014 23/05/08,12:33:04,09,12,1, 11.9,1,1, 8.016, 10508.393, 311.489, 52813.953 23/05/08,12:33:04,10,12,1, 11.9,1,1, 8.016, 10508.377, 311.520, 52813.952 23/05/08,12:33:04,11,12,1, 11.9,1,1, 8.016, 10508.377, 311.488, 52813.991 23/05/08,12:33:04,12,12,1, 11.9,1,1, 8.016, 10508.367, 311.495, 52814.012 23/05/08,12:33:04,13,12,1, 11.9,1,1, 8.016, 10508.316, 311.493, 52813.999 23/05/08,12:33:04,14,12,1, 11.9,1,1, 8.016, 10508.310, 311.491, 52813.977 23/05/08,12:33:04,15,12,1, 11.9,1,1, 8.016, 10508.320, 311.489, 52814.009 23/05/08,12:33:04,16,12,1, 11.9,1,1, 8.016, 10508.307, 311.495, 52813.981 23/05/08,12:33:04,17,12,1, 11.9,1,1, 8.016, 10508.287, 311.498, 52814.037 23/05/08,12:33:04,18,12,1, 11.9,1,1, 8.016, 10508.308, 311.517, 52814.007 23/05/08,12:33:04,19,12,1, 11.9,1,1, 8.016, 10508.271, 311.514, 52814.001 23/05/08,12:33:05,00,12,1, 11.9,1,1, 8.018, 10508.268, 311.514, 52814.001 23/05/08,12:33:05,01,12,1, 11.9,1,1, 8.018, 10508.294, 311.511, 52814.075 23/05/08,12:33:05,02,12,1, 11.9,1,1, 8.018, 10508.274, 311.516, 52814.012 23/05/08,12:33:05,03,12,1, 11.9,1,1, 8.018, 10508.255, 311.519, 52814.007 23/05/08,12:33:05,04,12,1, 11.9,1,1, 8.018, 10508.239, 311.532, 52814.031 23/05/08,12:33:05,05,12,1, 11.9,1,1, 8.018, 10508.238, 311.528, 52814.129 23/05/08,12:33:05,06,12,1, 11.9,1,1, 8.018, 10508.217, 311.532, 52813.972 23/05/08,12:33:05,07,12,1, 11.9,1,1, 8.018, 10508.231, 311.551, 52814.159 23/05/08,12:33:05,08,12,1, 11.9,1,1, 8.018, 10508.240, 311.525, 52814.023 23/05/08,12:33:05,09,12,1, 11.9,1,1, 8.018, 10508.200, 311.546, 52814.003 23/05/08,12:33:05,10,12,1, 11.9,1,1, 8.018, 10508.214, 311.547, 52814.040 23/05/08,12:33:05,11,12,1, 11.9,1,1, 8.018, 10508.194, 311.523, 52814.045 23/05/08,12:33:05,12,12,1, 11.9,1,1, 8.018, 10508.165, 311.526, 52814.040 23/05/08,12:33:05,13,12,1, 11.9,1,1, 8.018, 10508.184, 311.529, 52814.058 23/05/08,12:33:05,14,12,1, 11.9,1,1, 8.018, 10508.176, 311.535, 52814.069 23/05/08,12:33:05,15,12,1, 11.9,1,1, 8.018, 10508.128, 311.531, 52814.009 23/05/08,12:33:05,16,12,1, 11.9,1,1, 8.018, 10508.159, 311.541, 52814.105 23/05/08,12:33:05,17,12,1, 11.9,1,1, 8.018, 10508.133, 311.517, 52814.030 23/05/08,12:33:05,18,12,1, 11.9,1,1, 8.018, 10508.126, 311.530, 52814.023 23/05/08,12:33:05,19,12,1, 11.9,1,1, 8.018, 10508.123, 311.500, 52814.048 23/05/08,12:33:06,00,12,1, 11.9,1,1, 8.016, 10508.118, 311.500, 52814.048 23/05/08,12:33:06,01,12,1, 11.9,1,1, 8.016, 10508.095, 311.521, 52814.034 23/05/08,12:33:06,02,12,1, 11.9,1,1, 8.016, 10508.090, 311.538, 52814.042 23/05/08,12:33:06,03,12,1, 11.9,1,1, 8.016, 10508.076, 311.548, 52814.086 23/05/08,12:33:06,04,12,1, 11.9,1,1, 8.016, 10508.088, 311.534, 52814.042 23/05/08,12:33:06,05,12,1, 11.9,1,1, 8.016, 10508.061, 311.525, 52814.058 23/05/08,12:33:06,06,12,1, 11.9,1,1, 8.016, 10508.047, 311.549, 52814.029 23/05/08,12:33:06,07,12,1, 11.9,1,1, 8.016, 10508.045, 311.551, 52814.065 23/05/08,12:33:06,08,12,1, 11.9,1,1, 8.016, 10508.024, 311.543, 52814.037 23/05/08,12:33:06,09,12,1, 11.9,1,1, 8.016, 10508.033, 311.541, 52814.036 23/05/08,12:33:06,10,12,1, 11.9,1,1, 8.016, 10508.053, 311.532, 52814.058 23/05/08,12:33:06,11,12,1, 11.9,1,1, 8.016, 10508.026, 311.547, 52814.072 23/05/08,12:33:06,12,12,1, 11.9,1,1, 8.016, 10508.008, 311.542, 52814.055 23/05/08,12:33:06,13,12,1, 11.9,1,1, 8.016, 10508.048, 311.558, 52814.120 23/05/08,12:33:06,14,12,1, 11.9,1,1, 8.016, 10507.991, 311.552, 52814.055 23/05/08,12:33:06,15,12,1, 11.9,1,1, 8.016, 10508.002, 311.529, 52814.106 23/05/08,12:33:06,16,12,1, 11.9,1,1, 8.016, 10507.971, 311.565, 52814.058 23/05/08,12:33:06,17,12,1, 11.9,1,1, 8.016, 10507.968, 311.550, 52814.013 23/05/08,12:33:06,18,12,1, 11.9,1,1, 8.016, 10507.973, 311.555, 52814.081 23/05/08,12:33:06,19,12,1, 11.9,1,1, 8.016, 10507.940, 311.542, 52814.038 23/05/08,12:33:07,00,12,1, 12.0,1,1, 8.013, 10507.934, 311.542, 52814.038 23/05/08,12:33:07,01,12,1, 12.0,1,1, 8.013, 10507.920, 311.533, 52814.115 23/05/08,12:33:07,02,12,1, 12.0,1,1, 8.013, 10507.916, 311.530, 52814.079 23/05/08,12:33:07,03,12,1, 12.0,1,1, 8.013, 10507.906, 311.520, 52814.037 23/05/08,12:33:07,04,12,1, 12.0,1,1, 8.013, 10507.914, 311.534, 52814.091 23/05/08,12:33:07,05,12,1, 12.0,1,1, 8.013, 10507.912, 311.556, 52814.035 23/05/08,12:33:07,06,12,1, 12.0,1,1, 8.013, 10507.898, 311.562, 52814.081 23/05/08,12:33:07,07,12,1, 12.0,1,1, 8.013, 10507.897, 311.548, 52814.046 23/05/08,12:33:07,08,12,1, 12.0,1,1, 8.013, 10507.892, 311.549, 52814.117 23/05/08,12:33:07,09,12,1, 12.0,1,1, 8.013, 10507.877, 311.540, 52814.109 23/05/08,12:33:07,10,12,1, 12.0,1,1, 8.013, 10507.862, 311.531, 52814.084 23/05/08,12:33:07,11,12,1, 12.0,1,1, 8.013, 10507.858, 311.555, 52814.111 23/05/08,12:33:07,12,12,1, 12.0,1,1, 8.013, 10507.842, 311.556, 52814.084 23/05/08,12:33:07,13,12,1, 12.0,1,1, 8.013, 10507.824, 311.528, 52814.143 23/05/08,12:33:07,14,12,1, 12.0,1,1, 8.013, 10507.837, 311.560, 52814.104 23/05/08,12:33:07,15,12,1, 12.0,1,1, 8.013, 10507.808, 311.577, 52814.118 23/05/08,12:33:07,16,12,1, 12.0,1,1, 8.013, 10507.815, 311.568, 52814.095 23/05/08,12:33:07,17,12,1, 12.0,1,1, 8.013, 10507.809, 311.529, 52814.067 23/05/08,12:33:07,18,12,1, 12.0,1,1, 8.013, 10507.775, 311.583, 52814.075 23/05/08,12:33:07,19,12,1, 12.0,1,1, 8.013, 10507.778, 311.570, 52814.143 23/05/08,12:33:08,00,12,1, 11.8,1,1, 8.018, 10507.776, 311.570, 52814.143 23/05/08,12:33:08,01,12,1, 11.8,1,1, 8.018, 10507.759, 311.556, 52814.112 23/05/08,12:33:08,02,12,1, 11.8,1,1, 8.018, 10507.750, 311.564, 52814.162 23/05/08,12:33:08,03,12,1, 11.8,1,1, 8.018, 10507.755, 311.550, 52814.131 23/05/08,12:33:08,04,12,1, 11.8,1,1, 8.018, 10507.752, 311.569, 52814.104 23/05/08,12:33:08,05,12,1, 11.8,1,1, 8.018, 10507.721, 311.572, 52814.166 23/05/08,12:33:08,06,12,1, 11.8,1,1, 8.018, 10507.716, 311.580, 52814.116 23/05/08,12:33:08,07,12,1, 11.8,1,1, 8.018, 10507.704, 311.557, 52814.137 23/05/08,12:33:08,08,12,1, 11.8,1,1, 8.018, 10507.709, 311.572, 52814.150 23/05/08,12:33:08,09,12,1, 11.8,1,1, 8.018, 10507.707, 311.570, 52814.105 23/05/08,12:33:08,10,12,1, 11.8,1,1, 8.018, 10507.675, 311.562, 52814.125 23/05/08,12:33:08,11,12,1, 11.8,1,1, 8.018, 10507.650, 311.562, 52814.103 23/05/08,12:33:08,12,12,1, 11.8,1,1, 8.018, 10507.661, 311.589, 52814.134 23/05/08,12:33:08,13,12,1, 11.8,1,1, 8.018, 10507.675, 311.577, 52814.127 23/05/08,12:33:08,14,12,1, 11.8,1,1, 8.018, 10507.648, 311.540, 52814.126 23/05/08,12:33:08,15,12,1, 11.8,1,1, 8.018, 10507.660, 311.559, 52814.134 23/05/08,12:33:08,16,12,1, 11.8,1,1, 8.018, 10507.635, 311.571, 52814.115 23/05/08,12:33:08,17,12,1, 11.8,1,1, 8.018, 10507.626, 311.561, 52814.069 23/05/08,12:33:08,18,12,1, 11.8,1,1, 8.018, 10507.623, 311.549, 52814.109 23/05/08,12:33:08,19,12,1, 11.8,1,1, 8.018, 10507.608, 311.565, 52814.150 23/05/08,12:33:09,00,12,1, 11.9,1,1, 8.013, 10507.600, 311.565, 52814.150 23/05/08,12:33:09,01,12,1, 11.9,1,1, 8.013, 10507.580, 311.571, 52814.095 23/05/08,12:33:09,02,12,1, 11.9,1,1, 8.013, 10507.563, 311.573, 52814.148 23/05/08,12:33:09,03,12,1, 11.9,1,1, 8.013, 10507.556, 311.582, 52814.146 23/05/08,12:33:09,04,12,1, 11.9,1,1, 8.013, 10507.562, 311.592, 52814.137 23/05/08,12:33:09,05,12,1, 11.9,1,1, 8.013, 10507.552, 311.578, 52814.137 23/05/08,12:33:09,06,12,1, 11.9,1,1, 8.013, 10507.551, 311.567, 52814.151 23/05/08,12:33:09,07,12,1, 11.9,1,1, 8.013, 10507.544, 311.556, 52814.141 23/05/08,12:33:09,08,12,1, 11.9,1,1, 8.013, 10507.528, 311.563, 52814.136 23/05/08,12:33:09,09,12,1, 11.9,1,1, 8.013, 10507.522, 311.579, 52814.128 23/05/08,12:33:09,10,12,1, 11.9,1,1, 8.013, 10507.503, 311.575, 52814.199 23/05/08,12:33:09,11,12,1, 11.9,1,1, 8.013, 10507.497, 311.566, 52814.181 23/05/08,12:33:09,12,12,1, 11.9,1,1, 8.013, 10507.499, 311.573, 52814.199 23/05/08,12:33:09,13,12,1, 11.9,1,1, 8.013, 10507.472, 311.571, 52814.195 23/05/08,12:33:09,14,12,1, 11.9,1,1, 8.013, 10507.491, 311.562, 52814.175 23/05/08,12:33:09,15,12,1, 11.9,1,1, 8.013, 10507.460, 311.574, 52814.176 23/05/08,12:33:09,16,12,1, 11.9,1,1, 8.013, 10507.454, 311.580, 52814.199 23/05/08,12:33:09,17,12,1, 11.9,1,1, 8.013, 10507.447, 311.581, 52814.150 23/05/08,12:33:09,18,12,1, 11.9,1,1, 8.013, 10507.424, 311.585, 52814.159 23/05/08,12:33:09,19,12,1, 11.9,1,1, 8.013, 10507.421, 311.589, 52814.164 23/05/08,12:33:10,00,12,1, 11.9,1,1, 8.013, 10507.417, 311.589, 52814.164 23/05/08,12:33:10,01,12,1, 11.9,1,1, 8.013, 10507.429, 311.558, 52814.174 23/05/08,12:33:10,02,12,1, 11.9,1,1, 8.013, 10507.401, 311.567, 52814.173 23/05/08,12:33:10,03,12,1, 11.9,1,1, 8.013, 10507.403, 311.585, 52814.206 23/05/08,12:33:10,04,12,1, 11.9,1,1, 8.013, 10507.390, 311.593, 52814.179 23/05/08,12:33:10,05,12,1, 11.9,1,1, 8.013, 10507.397, 311.561, 52814.170 23/05/08,12:33:10,06,12,1, 11.9,1,1, 8.013, 10507.370, 311.575, 52814.187 23/05/08,12:33:10,07,12,1, 11.9,1,1, 8.013, 10507.374, 311.578, 52814.174 23/05/08,12:33:10,08,12,1, 11.9,1,1, 8.013, 10507.353, 311.577, 52814.194 23/05/08,12:33:10,09,12,1, 11.9,1,1, 8.013, 10507.346, 311.556, 52814.214 23/05/08,12:33:10,10,12,1, 11.9,1,1, 8.013, 10507.335, 311.563, 52814.181 23/05/08,12:33:10,11,12,1, 11.9,1,1, 8.013, 10507.340, 311.544, 52814.178 23/05/08,12:33:10,12,12,1, 11.9,1,1, 8.013, 10507.321, 311.571, 52814.156 23/05/08,12:33:10,13,12,1, 11.9,1,1, 8.013, 10507.323, 311.573, 52814.181 23/05/08,12:33:10,14,12,1, 11.9,1,1, 8.013, 10507.297, 311.578, 52814.143 23/05/08,12:33:10,15,12,1, 11.9,1,1, 8.013, 10507.293, 311.570, 52814.166 23/05/08,12:33:10,16,12,1, 11.9,1,1, 8.013, 10507.269, 311.575, 52814.165 23/05/08,12:33:10,17,12,1, 11.9,1,1, 8.013, 10507.298, 311.565, 52814.180 23/05/08,12:33:10,18,12,1, 11.9,1,1, 8.013, 10507.262, 311.580, 52814.213 23/05/08,12:33:10,19,12,1, 11.9,1,1, 8.013, 10507.274, 311.582, 52814.170 23/05/08,12:33:11,00,12,1, 11.9,1,1, 8.015, 10507.267, 311.582, 52814.170 23/05/08,12:33:11,01,12,1, 11.9,1,1, 8.015, 10507.261, 311.568, 52814.190 23/05/08,12:33:11,02,12,1, 11.9,1,1, 8.015, 10507.243, 311.574, 52814.155 23/05/08,12:33:11,03,12,1, 11.9,1,1, 8.015, 10507.216, 311.575, 52814.199 23/05/08,12:33:11,04,12,1, 11.9,1,1, 8.015, 10507.213, 311.576, 52814.256 23/05/08,12:33:11,05,12,1, 11.9,1,1, 8.015, 10507.232, 311.587, 52814.239 23/05/08,12:33:11,06,12,1, 11.9,1,1, 8.015, 10507.188, 311.608, 52814.172 23/05/08,12:33:11,07,12,1, 11.9,1,1, 8.015, 10507.177, 311.580, 52814.245 23/05/08,12:33:11,08,12,1, 11.9,1,1, 8.015, 10507.191, 311.593, 52814.218 23/05/08,12:33:11,09,12,1, 11.9,1,1, 8.015, 10507.164, 311.583, 52814.214 23/05/08,12:33:11,10,12,1, 11.9,1,1, 8.015, 10507.150, 311.590, 52814.197 23/05/08,12:33:11,11,12,1, 11.9,1,1, 8.015, 10507.136, 311.610, 52814.249 23/05/08,12:33:11,12,12,1, 11.9,1,1, 8.015, 10507.138, 311.574, 52814.206 23/05/08,12:33:11,13,12,1, 11.9,1,1, 8.015, 10507.148, 311.578, 52814.213 23/05/08,12:33:11,14,12,1, 11.9,1,1, 8.015, 10507.128, 311.610, 52814.183 23/05/08,12:33:11,15,12,1, 11.9,1,1, 8.015, 10507.101, 311.599, 52814.188 23/05/08,12:33:11,16,12,1, 11.9,1,1, 8.015, 10507.111, 311.574, 52814.186 23/05/08,12:33:11,17,12,1, 11.9,1,1, 8.015, 10507.089, 311.605, 52814.216 23/05/08,12:33:11,18,12,1, 11.9,1,1, 8.015, 10507.098, 311.600, 52814.207 23/05/08,12:33:11,19,12,1, 11.9,1,1, 8.015, 10507.085, 311.594, 52814.194 23/05/08,12:33:12,00,12,1, 11.9,1,1, 8.016, 10507.083, 311.594, 52814.194 23/05/08,12:33:12,01,12,1, 11.9,1,1, 8.016, 10507.061, 311.616, 52814.176 23/05/08,12:33:12,02,12,1, 11.9,1,1, 8.016, 10507.079, 311.628, 52814.221 23/05/08,12:33:12,03,12,1, 11.9,1,1, 8.016, 10507.036, 311.600, 52814.214 23/05/08,12:33:12,04,12,1, 11.9,1,1, 8.016, 10507.018, 311.580, 52814.215 23/05/08,12:33:12,05,12,1, 11.9,1,1, 8.016, 10507.042, 311.587, 52814.253 23/05/08,12:33:12,06,12,1, 11.9,1,1, 8.016, 10507.044, 311.579, 52814.230 23/05/08,12:33:12,07,12,1, 11.9,1,1, 8.016, 10507.009, 311.609, 52814.193 23/05/08,12:33:12,08,12,1, 11.9,1,1, 8.016, 10506.991, 311.619, 52814.235 23/05/08,12:33:12,09,12,1, 11.9,1,1, 8.016, 10506.973, 311.614, 52814.200 23/05/08,12:33:12,10,12,1, 11.9,1,1, 8.016, 10506.954, 311.603, 52814.234 23/05/08,12:33:12,11,12,1, 11.9,1,1, 8.016, 10506.953, 311.594, 52814.283 23/05/08,12:33:12,12,12,1, 11.9,1,1, 8.016, 10506.953, 311.603, 52814.221 23/05/08,12:33:12,13,12,1, 11.9,1,1, 8.016, 10506.940, 311.591, 52814.266 23/05/08,12:33:12,14,12,1, 11.9,1,1, 8.016, 10506.930, 311.603, 52814.228 23/05/08,12:33:12,15,12,1, 11.9,1,1, 8.016, 10506.925, 311.572, 52814.225 23/05/08,12:33:12,16,12,1, 11.9,1,1, 8.016, 10506.923, 311.599, 52814.207 23/05/08,12:33:12,17,12,1, 11.9,1,1, 8.016, 10506.870, 311.595, 52814.244 23/05/08,12:33:12,18,12,1, 11.9,1,1, 8.016, 10506.865, 311.579, 52814.255 23/05/08,12:33:12,19,12,1, 11.9,1,1, 8.016, 10506.880, 311.607, 52814.259 23/05/08,12:33:13,00,12,1, 11.9,1,1, 8.015, 10506.874, 311.607, 52814.259 23/05/08,12:33:13,01,12,1, 11.9,1,1, 8.015, 10506.857, 311.593, 52814.249 23/05/08,12:33:13,02,12,1, 11.9,1,1, 8.015, 10506.828, 311.593, 52814.256 23/05/08,12:33:13,03,12,1, 11.9,1,1, 8.015, 10506.829, 311.609, 52814.250 23/05/08,12:33:13,04,12,1, 11.9,1,1, 8.015, 10506.830, 311.606, 52814.255 23/05/08,12:33:13,05,12,1, 11.9,1,1, 8.015, 10506.822, 311.588, 52814.210 23/05/08,12:33:13,06,12,1, 11.9,1,1, 8.015, 10506.798, 311.601, 52814.274 23/05/08,12:33:13,07,12,1, 11.9,1,1, 8.015, 10506.811, 311.614, 52814.305 23/05/08,12:33:13,08,12,1, 11.9,1,1, 8.015, 10506.792, 311.595, 52814.254 23/05/08,12:33:13,09,12,1, 11.9,1,1, 8.015, 10506.764, 311.597, 52814.286 23/05/08,12:33:13,10,12,1, 11.9,1,1, 8.015, 10506.773, 311.615, 52814.323 23/05/08,12:33:13,11,12,1, 11.9,1,1, 8.015, 10506.751, 311.595, 52814.250 23/05/08,12:33:13,12,12,1, 11.9,1,1, 8.015, 10506.736, 311.613, 52814.241 23/05/08,12:33:13,13,12,1, 11.9,1,1, 8.015, 10506.754, 311.603, 52814.314 23/05/08,12:33:13,14,12,1, 11.9,1,1, 8.015, 10506.738, 311.622, 52814.278 23/05/08,12:33:13,15,12,1, 11.9,1,1, 8.015, 10506.725, 311.622, 52814.329 23/05/08,12:33:13,16,12,1, 11.9,1,1, 8.015, 10506.704, 311.604, 52814.300 23/05/08,12:33:13,17,12,1, 11.9,1,1, 8.015, 10506.688, 311.602, 52814.280 23/05/08,12:33:13,18,12,1, 11.9,1,1, 8.015, 10506.642, 311.608, 52814.296 23/05/08,12:33:13,19,12,1, 11.9,1,1, 8.015, 10506.677, 311.615, 52814.275 23/05/08,12:33:14,00,12,1, 11.8,1,1, 8.016, 10506.674, 311.615, 52814.275 23/05/08,12:33:14,01,12,1, 11.8,1,1, 8.016, 10506.660, 311.642, 52814.320 23/05/08,12:33:14,02,12,1, 11.8,1,1, 8.016, 10506.639, 311.612, 52814.311 23/05/08,12:33:14,03,12,1, 11.8,1,1, 8.016, 10506.642, 311.586, 52814.291 23/05/08,12:33:14,04,12,1, 11.8,1,1, 8.016, 10506.601, 311.621, 52814.309 23/05/08,12:33:14,05,12,1, 11.8,1,1, 8.016, 10506.628, 311.621, 52814.316 23/05/08,12:33:14,06,12,1, 11.8,1,1, 8.016, 10506.615, 311.620, 52814.331 23/05/08,12:33:14,07,12,1, 11.8,1,1, 8.016, 10506.607, 311.612, 52814.317 23/05/08,12:33:14,08,12,1, 11.8,1,1, 8.016, 10506.606, 311.622, 52814.327 23/05/08,12:33:14,09,12,1, 11.8,1,1, 8.016, 10506.585, 311.629, 52814.299 23/05/08,12:33:14,10,12,1, 11.8,1,1, 8.016, 10506.568, 311.620, 52814.326 23/05/08,12:33:14,11,12,1, 11.8,1,1, 8.016, 10506.551, 311.627, 52814.290 23/05/08,12:33:14,12,12,1, 11.8,1,1, 8.016, 10506.556, 311.617, 52814.313 23/05/08,12:33:14,13,12,1, 11.8,1,1, 8.016, 10506.547, 311.620, 52814.329 23/05/08,12:33:14,14,12,1, 11.8,1,1, 8.016, 10506.516, 311.615, 52814.275 23/05/08,12:33:14,15,12,1, 11.8,1,1, 8.016, 10506.528, 311.603, 52814.321 23/05/08,12:33:14,16,12,1, 11.8,1,1, 8.016, 10506.518, 311.635, 52814.317 23/05/08,12:33:14,17,12,1, 11.8,1,1, 8.016, 10506.478, 311.632, 52814.288 23/05/08,12:33:14,18,12,1, 11.8,1,1, 8.016, 10506.505, 311.606, 52814.325 23/05/08,12:33:14,19,12,1, 11.8,1,1, 8.016, 10506.473, 311.622, 52814.364 23/05/08,12:33:15,00,12,1, 11.9,1,1, 8.013, 10506.465, 311.622, 52814.364 23/05/08,12:33:15,01,12,1, 11.9,1,1, 8.013, 10506.464, 311.605, 52814.307 23/05/08,12:33:15,02,12,1, 11.9,1,1, 8.013, 10506.474, 311.614, 52814.315 23/05/08,12:33:15,03,12,1, 11.9,1,1, 8.013, 10506.443, 311.606, 52814.314 23/05/08,12:33:15,04,12,1, 11.9,1,1, 8.013, 10506.429, 311.615, 52814.321 23/05/08,12:33:15,05,12,1, 11.9,1,1, 8.013, 10506.424, 311.608, 52814.280 23/05/08,12:33:15,06,12,1, 11.9,1,1, 8.013, 10506.408, 311.624, 52814.320 23/05/08,12:33:15,07,12,1, 11.9,1,1, 8.013, 10506.400, 311.601, 52814.330 23/05/08,12:33:15,08,12,1, 11.9,1,1, 8.013, 10506.392, 311.611, 52814.356 23/05/08,12:33:15,09,12,1, 11.9,1,1, 8.013, 10506.369, 311.619, 52814.344 23/05/08,12:33:15,10,12,1, 11.9,1,1, 8.013, 10506.366, 311.612, 52814.330 23/05/08,12:33:15,11,12,1, 11.9,1,1, 8.013, 10506.363, 311.628, 52814.357 23/05/08,12:33:15,12,12,1, 11.9,1,1, 8.013, 10506.353, 311.621, 52814.361 23/05/08,12:33:15,13,12,1, 11.9,1,1, 8.013, 10506.350, 311.603, 52814.291 23/05/08,12:33:15,14,12,1, 11.9,1,1, 8.013, 10506.330, 311.622, 52814.298 23/05/08,12:33:15,15,12,1, 11.9,1,1, 8.013, 10506.300, 311.625, 52814.279 23/05/08,12:33:15,16,12,1, 11.9,1,1, 8.013, 10506.322, 311.619, 52814.312 23/05/08,12:33:15,17,12,1, 11.9,1,1, 8.013, 10506.281, 311.632, 52814.300 23/05/08,12:33:15,18,12,1, 11.9,1,1, 8.013, 10506.299, 311.640, 52814.362 23/05/08,12:33:15,19,12,1, 11.9,1,1, 8.013, 10506.272, 311.656, 52814.356 23/05/08,12:33:16,00,12,1, 11.9,1,1, 8.019, 10506.265, 311.656, 52814.356 23/05/08,12:33:16,01,12,1, 11.9,1,1, 8.019, 10506.274, 311.617, 52814.367 23/05/08,12:33:16,02,12,1, 11.9,1,1, 8.019, 10506.254, 311.646, 52814.381 23/05/08,12:33:16,03,12,1, 11.9,1,1, 8.019, 10506.249, 311.648, 52814.323 23/05/08,12:33:16,04,12,1, 11.9,1,1, 8.019, 10506.234, 311.634, 52814.339 23/05/08,12:33:16,05,12,1, 11.9,1,1, 8.019, 10506.243, 311.663, 52814.336 23/05/08,12:33:16,06,12,1, 11.9,1,1, 8.019, 10506.207, 311.650, 52814.323 23/05/08,12:33:16,07,12,1, 11.9,1,1, 8.019, 10506.215, 311.653, 52814.343 23/05/08,12:33:16,08,12,1, 11.9,1,1, 8.019, 10506.202, 311.663, 52814.352 23/05/08,12:33:16,09,12,1, 11.9,1,1, 8.019, 10506.187, 311.668, 52814.366 23/05/08,12:33:16,10,12,1, 11.9,1,1, 8.019, 10506.187, 311.676, 52814.306 23/05/08,12:33:16,11,12,1, 11.9,1,1, 8.019, 10506.162, 311.654, 52814.336 23/05/08,12:33:16,12,12,1, 11.9,1,1, 8.019, 10506.161, 311.671, 52814.383 23/05/08,12:33:16,13,12,1, 11.9,1,1, 8.019, 10506.134, 311.675, 52814.344 23/05/08,12:33:16,14,12,1, 11.9,1,1, 8.019, 10506.147, 311.652, 52814.363 23/05/08,12:33:16,15,12,1, 11.9,1,1, 8.019, 10506.123, 311.642, 52814.305 23/05/08,12:33:16,16,12,1, 11.9,1,1, 8.019, 10506.115, 311.666, 52814.337 23/05/08,12:33:16,17,12,1, 11.9,1,1, 8.019, 10506.115, 311.646, 52814.381 23/05/08,12:33:16,18,12,1, 11.9,1,1, 8.019, 10506.115, 311.666, 52814.371 23/05/08,12:33:16,19,12,1, 11.9,1,1, 8.019, 10506.085, 311.666, 52814.340 23/05/08,12:33:17,00,12,1, 11.9,1,1, 8.016, 10506.082, 311.666, 52814.340 23/05/08,12:33:17,01,12,1, 11.9,1,1, 8.016, 10506.078, 311.666, 52814.356 23/05/08,12:33:17,02,12,1, 11.9,1,1, 8.016, 10506.067, 311.664, 52814.382 23/05/08,12:33:17,03,12,1, 11.9,1,1, 8.016, 10506.066, 311.656, 52814.373 23/05/08,12:33:17,04,12,1, 11.9,1,1, 8.016, 10506.052, 311.666, 52814.362 23/05/08,12:33:17,05,12,1, 11.9,1,1, 8.016, 10506.046, 311.671, 52814.374 23/05/08,12:33:17,06,12,1, 11.9,1,1, 8.016, 10506.032, 311.674, 52814.352 23/05/08,12:33:17,07,12,1, 11.9,1,1, 8.016, 10506.009, 311.653, 52814.397 23/05/08,12:33:17,08,12,1, 11.9,1,1, 8.016, 10505.996, 311.670, 52814.355 23/05/08,12:33:17,09,12,1, 11.9,1,1, 8.016, 10505.996, 311.666, 52814.397 23/05/08,12:33:17,10,12,1, 11.9,1,1, 8.016, 10505.985, 311.652, 52814.358 23/05/08,12:33:17,11,12,1, 11.9,1,1, 8.016, 10505.976, 311.680, 52814.371 23/05/08,12:33:17,12,12,1, 11.9,1,1, 8.016, 10505.968, 311.658, 52814.423 23/05/08,12:33:17,13,12,1, 11.9,1,1, 8.016, 10505.954, 311.662, 52814.346 23/05/08,12:33:17,14,12,1, 11.9,1,1, 8.016, 10505.961, 311.665, 52814.385 23/05/08,12:33:17,15,12,1, 11.9,1,1, 8.016, 10505.959, 311.661, 52814.368 23/05/08,12:33:17,16,12,1, 11.9,1,1, 8.016, 10505.923, 311.653, 52814.353 23/05/08,12:33:17,17,12,1, 11.9,1,1, 8.016, 10505.936, 311.649, 52814.390 23/05/08,12:33:17,18,12,1, 11.9,1,1, 8.016, 10505.919, 311.673, 52814.423 23/05/08,12:33:17,19,12,1, 11.9,1,1, 8.016, 10505.911, 311.673, 52814.397 23/05/08,12:33:18,00,11,1, 11.9,1,1, 8.013, 10505.906, 311.673, 52814.397 23/05/08,12:33:18,01,11,1, 11.9,1,1, 8.013, 10505.882, 311.667, 52814.338 23/05/08,12:33:18,02,11,1, 11.9,1,1, 8.013, 10505.909, 311.675, 52814.352 23/05/08,12:33:18,03,11,1, 11.9,1,1, 8.013, 10505.860, 311.683, 52814.422 23/05/08,12:33:18,04,11,1, 11.9,1,1, 8.013, 10505.868, 311.665, 52814.419 23/05/08,12:33:18,05,11,1, 11.9,1,1, 8.013, 10505.854, 311.695, 52814.452 23/05/08,12:33:18,06,11,1, 11.9,1,1, 8.013, 10505.841, 311.683, 52814.384 23/05/08,12:33:18,07,11,1, 11.9,1,1, 8.013, 10505.818, 311.672, 52814.394 23/05/08,12:33:18,08,11,1, 11.9,1,1, 8.013, 10505.801, 311.704, 52814.386 23/05/08,12:33:18,09,11,1, 11.9,1,1, 8.013, 10505.772, 311.688, 52814.404 23/05/08,12:33:18,10,11,1, 11.9,1,1, 8.013, 10505.781, 311.692, 52814.404 23/05/08,12:33:18,11,11,1, 11.9,1,1, 8.013, 10505.789, 311.704, 52814.404 23/05/08,12:33:18,12,11,1, 11.9,1,1, 8.013, 10505.778, 311.704, 52814.380 23/05/08,12:33:18,13,11,1, 11.9,1,1, 8.013, 10505.763, 311.678, 52814.428 23/05/08,12:33:18,14,11,1, 11.9,1,1, 8.013, 10505.770, 311.689, 52814.422 23/05/08,12:33:18,15,11,1, 11.9,1,1, 8.013, 10505.782, 311.690, 52814.377 23/05/08,12:33:18,16,11,1, 11.9,1,1, 8.013, 10505.764, 311.677, 52814.429 23/05/08,12:33:18,17,11,1, 11.9,1,1, 8.013, 10505.741, 311.674, 52814.452 23/05/08,12:33:18,18,11,1, 11.9,1,1, 8.013, 10505.735, 311.690, 52814.441 23/05/08,12:33:18,19,11,1, 11.9,1,1, 8.013, 10505.717, 311.682, 52814.418 23/05/08,12:33:19,00,11,1, 11.9,1,1, 8.016, 10505.714, 311.682, 52814.418 23/05/08,12:33:19,01,11,1, 11.9,1,1, 8.016, 10505.708, 311.689, 52814.455 23/05/08,12:33:19,02,11,1, 11.9,1,1, 8.016, 10505.717, 311.691, 52814.382 23/05/08,12:33:19,03,11,1, 11.9,1,1, 8.016, 10505.669, 311.677, 52814.395 23/05/08,12:33:19,04,11,1, 11.9,1,1, 8.016, 10505.701, 311.706, 52814.439 23/05/08,12:33:19,05,11,1, 11.9,1,1, 8.016, 10505.680, 311.691, 52814.420 23/05/08,12:33:19,06,11,1, 11.9,1,1, 8.016, 10505.670, 311.696, 52814.421 23/05/08,12:33:19,07,11,1, 11.9,1,1, 8.016, 10505.655, 311.708, 52814.419 23/05/08,12:33:19,08,11,1, 11.9,1,1, 8.016, 10505.652, 311.687, 52814.406 23/05/08,12:33:19,09,11,1, 11.9,1,1, 8.016, 10505.639, 311.697, 52814.430 23/05/08,12:33:19,10,11,1, 11.9,1,1, 8.016, 10505.624, 311.708, 52814.435 23/05/08,12:33:19,11,11,1, 11.9,1,1, 8.016, 10505.619, 311.720, 52814.445 23/05/08,12:33:19,12,11,1, 11.9,1,1, 8.016, 10505.572, 311.742, 52814.451 23/05/08,12:33:19,13,11,1, 11.9,1,1, 8.016, 10505.618, 311.715, 52814.409 23/05/08,12:33:19,14,11,1, 11.9,1,1, 8.016, 10505.587, 311.724, 52814.408 23/05/08,12:33:19,15,11,1, 11.9,1,1, 8.016, 10505.579, 311.718, 52814.472 23/05/08,12:33:19,16,11,1, 11.9,1,1, 8.016, 10505.574, 311.694, 52814.433 23/05/08,12:33:19,17,11,1, 11.9,1,1, 8.016, 10505.563, 311.719, 52814.446 23/05/08,12:33:19,18,11,1, 11.9,1,1, 8.016, 10505.536, 311.718, 52814.415 23/05/08,12:33:19,19,11,1, 11.9,1,1, 8.016, 10505.555, 311.733, 52814.494 23/05/08,12:33:20,00,11,1, 11.8,1,1, 8.013, 10505.548, 311.733, 52814.494 23/05/08,12:33:20,01,11,1, 11.8,1,1, 8.013, 10505.519, 311.724, 52814.462 23/05/08,12:33:20,02,11,1, 11.8,1,1, 8.013, 10505.507, 311.710, 52814.419 23/05/08,12:33:20,03,11,1, 11.8,1,1, 8.013, 10505.493, 311.717, 52814.463 23/05/08,12:33:20,04,11,1, 11.8,1,1, 8.013, 10505.478, 311.715, 52814.465 23/05/08,12:33:20,05,11,1, 11.8,1,1, 8.013, 10505.485, 311.733, 52814.440 23/05/08,12:33:20,06,11,1, 11.8,1,1, 8.013, 10505.454, 311.727, 52814.469 23/05/08,12:33:20,07,11,1, 11.8,1,1, 8.013, 10505.471, 311.706, 52814.440 23/05/08,12:33:20,08,11,1, 11.8,1,1, 8.013, 10505.456, 311.718, 52814.412 23/05/08,12:33:20,09,11,1, 11.8,1,1, 8.013, 10505.441, 311.713, 52814.460 23/05/08,12:33:20,10,11,1, 11.8,1,1, 8.013, 10505.417, 311.696, 52814.450 23/05/08,12:33:20,11,11,1, 11.8,1,1, 8.013, 10505.431, 311.719, 52814.495 23/05/08,12:33:20,12,11,1, 11.8,1,1, 8.013, 10505.404, 311.737, 52814.426 23/05/08,12:33:20,13,11,1, 11.8,1,1, 8.013, 10505.397, 311.719, 52814.442 23/05/08,12:33:20,14,11,1, 11.8,1,1, 8.013, 10505.365, 311.716, 52814.472 23/05/08,12:33:20,15,11,1, 11.8,1,1, 8.013, 10505.396, 311.705, 52814.474 23/05/08,12:33:20,16,11,1, 11.8,1,1, 8.013, 10505.369, 311.717, 52814.458 23/05/08,12:33:20,17,11,1, 11.8,1,1, 8.013, 10505.356, 311.713, 52814.468 23/05/08,12:33:20,18,11,1, 11.8,1,1, 8.013, 10505.364, 311.729, 52814.469 23/05/08,12:33:20,19,11,1, 11.8,1,1, 8.013, 10505.344, 311.728, 52814.539 23/05/08,12:33:21,00,09,1, 11.9,1,1, 8.018, 10505.339, 311.728, 52814.539 23/05/08,12:33:21,01,09,1, 11.9,1,1, 8.018, 10505.343, 311.723, 52814.479 23/05/08,12:33:21,02,09,1, 11.9,1,1, 8.018, 10505.342, 311.746, 52814.467 23/05/08,12:33:21,03,09,1, 11.9,1,1, 8.018, 10505.313, 311.718, 52814.496 23/05/08,12:33:21,04,09,1, 11.9,1,1, 8.018, 10505.322, 311.753, 52814.450 23/05/08,12:33:21,05,09,1, 11.9,1,1, 8.018, 10505.290, 311.731, 52814.519 23/05/08,12:33:21,06,09,1, 11.9,1,1, 8.018, 10505.302, 311.743, 52814.527 23/05/08,12:33:21,07,09,1, 11.9,1,1, 8.018, 10505.281, 311.739, 52814.494 23/05/08,12:33:21,08,09,1, 11.9,1,1, 8.018, 10505.286, 311.760, 52814.505 23/05/08,12:33:21,09,09,1, 11.9,1,1, 8.018, 10505.253, 311.747, 52814.503 23/05/08,12:33:21,10,09,1, 11.9,1,1, 8.018, 10505.275, 311.729, 52814.539 23/05/08,12:33:21,11,09,1, 11.9,1,1, 8.018, 10505.255, 311.733, 52814.492 23/05/08,12:33:21,12,09,1, 11.9,1,1, 8.018, 10505.258, 311.743, 52814.498 23/05/08,12:33:21,13,09,1, 11.9,1,1, 8.018, 10505.242, 311.735, 52814.539 23/05/08,12:33:21,14,09,1, 11.9,1,1, 8.018, 10505.238, 311.765, 52814.519 23/05/08,12:33:21,15,09,1, 11.9,1,1, 8.018, 10505.238, 311.754, 52814.503 23/05/08,12:33:21,16,09,1, 11.9,1,1, 8.018, 10505.219, 311.758, 52814.515 23/05/08,12:33:21,17,09,1, 11.9,1,1, 8.018, 10505.224, 311.768, 52814.535 23/05/08,12:33:21,18,09,1, 11.9,1,1, 8.018, 10505.204, 311.770, 52814.540 23/05/08,12:33:21,19,09,1, 11.9,1,1, 8.018, 10505.197, 311.789, 52814.518 23/05/08,12:33:22,00,10,1, 11.9,1,1, 8.013, 10505.189, 311.789, 52814.518 23/05/08,12:33:22,01,10,1, 11.9,1,1, 8.013, 10505.230, 311.760, 52814.525 23/05/08,12:33:22,02,10,1, 11.9,1,1, 8.013, 10505.184, 311.736, 52814.478 23/05/08,12:33:22,03,10,1, 11.9,1,1, 8.013, 10505.151, 311.773, 52814.498 23/05/08,12:33:22,04,10,1, 11.9,1,1, 8.013, 10505.153, 311.759, 52814.513 23/05/08,12:33:22,05,10,1, 11.9,1,1, 8.013, 10505.163, 311.759, 52814.499 23/05/08,12:33:22,06,10,1, 11.9,1,1, 8.013, 10505.120, 311.764, 52814.535 23/05/08,12:33:22,07,10,1, 11.9,1,1, 8.013, 10505.105, 311.756, 52814.550 23/05/08,12:33:22,08,10,1, 11.9,1,1, 8.013, 10505.108, 311.778, 52814.526 23/05/08,12:33:22,09,10,1, 11.9,1,1, 8.013, 10505.105, 311.760, 52814.522 23/05/08,12:33:22,10,10,1, 11.9,1,1, 8.013, 10505.107, 311.774, 52814.510 23/05/08,12:33:22,11,10,1, 11.9,1,1, 8.013, 10505.101, 311.775, 52814.532 23/05/08,12:33:22,12,10,1, 11.9,1,1, 8.013, 10505.102, 311.773, 52814.592 23/05/08,12:33:22,13,10,1, 11.9,1,1, 8.013, 10505.075, 311.773, 52814.576 23/05/08,12:33:22,14,10,1, 11.9,1,1, 8.013, 10505.081, 311.761, 52814.559 23/05/08,12:33:22,15,10,1, 11.9,1,1, 8.013, 10505.046, 311.787, 52814.570 23/05/08,12:33:22,16,10,1, 11.9,1,1, 8.013, 10505.051, 311.783, 52814.552 23/05/08,12:33:22,17,10,1, 11.9,1,1, 8.013, 10505.082, 311.790, 52814.548 23/05/08,12:33:22,18,10,1, 11.9,1,1, 8.013, 10505.033, 311.758, 52814.584 23/05/08,12:33:22,19,10,1, 11.9,1,1, 8.013, 10505.050, 311.773, 52814.580 23/05/08,12:33:23,00,11,1, 11.9,1,1, 8.013, 10505.047, 311.773, 52814.580 23/05/08,12:33:23,01,11,1, 11.9,1,1, 8.013, 10505.002, 311.798, 52814.619 23/05/08,12:33:23,02,11,1, 11.9,1,1, 8.013, 10505.002, 311.764, 52814.578 23/05/08,12:33:23,03,11,1, 11.9,1,1, 8.013, 10504.987, 311.815, 52814.613 23/05/08,12:33:23,04,11,1, 11.9,1,1, 8.013, 10504.990, 311.779, 52814.592 23/05/08,12:33:23,05,11,1, 11.9,1,1, 8.013, 10504.989, 311.773, 52814.590 23/05/08,12:33:23,06,11,1, 11.9,1,1, 8.013, 10504.965, 311.784, 52814.579 23/05/08,12:33:23,07,11,1, 11.9,1,1, 8.013, 10504.985, 311.792, 52814.644 23/05/08,12:33:23,08,11,1, 11.9,1,1, 8.013, 10504.940, 311.778, 52814.566 23/05/08,12:33:23,09,11,1, 11.9,1,1, 8.013, 10504.928, 311.806, 52814.829 23/05/08,12:33:23,10,11,1, 11.9,1,1, 8.013, 10504.970, 311.749, 52814.497 23/05/08,12:33:23,11,11,1, 11.9,1,1, 8.013, 10504.955, 311.779, 52814.559 23/05/08,12:33:23,12,11,1, 11.9,1,1, 8.013, 10504.904, 311.790, 52814.588 23/05/08,12:33:23,13,11,1, 11.9,1,1, 8.013, 10504.944, 311.786, 52814.554 23/05/08,12:33:23,14,11,1, 11.9,1,1, 8.013, 10504.907, 311.781, 52814.557 23/05/08,12:33:23,15,11,1, 11.9,1,1, 8.013, 10504.891, 311.778, 52814.631 23/05/08,12:33:23,16,11,1, 11.9,1,1, 8.013, 10504.868, 311.777, 52814.590 23/05/08,12:33:23,17,11,1, 11.9,1,1, 8.013, 10504.884, 311.767, 52814.594 23/05/08,12:33:23,18,11,1, 11.9,1,1, 8.013, 10504.874, 311.755, 52814.598 23/05/08,12:33:23,19,11,1, 11.9,1,1, 8.013, 10504.850, 311.761, 52814.590 23/05/08,12:33:24,00,11,1, 11.9,1,1, 8.010, 10504.847, 311.761, 52814.590 23/05/08,12:33:24,01,11,1, 11.9,1,1, 8.010, 10504.832, 311.783, 52814.577 23/05/08,12:33:24,02,11,1, 11.9,1,1, 8.010, 10504.826, 311.813, 52814.626 23/05/08,12:33:24,03,11,1, 11.9,1,1, 8.010, 10504.822, 311.784, 52814.627 23/05/08,12:33:24,04,11,1, 11.9,1,1, 8.010, 10504.819, 311.798, 52814.610 23/05/08,12:33:24,05,11,1, 11.9,1,1, 8.010, 10504.818, 311.792, 52814.631 23/05/08,12:33:24,06,11,1, 11.9,1,1, 8.010, 10504.820, 311.795, 52814.604 23/05/08,12:33:24,07,11,1, 11.9,1,1, 8.010, 10504.777, 311.795, 52814.602 23/05/08,12:33:24,08,11,1, 11.9,1,1, 8.010, 10504.767, 311.791, 52814.613 23/05/08,12:33:24,09,11,1, 11.9,1,1, 8.010, 10504.769, 311.806, 52814.646 23/05/08,12:33:24,10,11,1, 11.9,1,1, 8.010, 10504.762, 311.800, 52814.603 23/05/08,12:33:24,11,11,1, 11.9,1,1, 8.010, 10504.772, 311.791, 52814.607 23/05/08,12:33:24,12,11,1, 11.9,1,1, 8.010, 10504.758, 311.803, 52814.615 23/05/08,12:33:24,13,11,1, 11.9,1,1, 8.010, 10504.745, 311.803, 52814.631 23/05/08,12:33:24,14,11,1, 11.9,1,1, 8.010, 10504.751, 311.846, 52814.829 23/05/08,12:33:24,15,11,1, 11.9,1,1, 8.010, 10504.756, 311.802, 52814.507 23/05/08,12:33:24,16,11,1, 11.9,1,1, 8.010, 10504.726, 311.817, 52814.534 23/05/08,12:33:24,17,11,1, 11.9,1,1, 8.010, 10504.706, 311.822, 52814.619 23/05/08,12:33:24,18,11,1, 11.9,1,1, 8.010, 10504.736, 311.802, 52814.587 23/05/08,12:33:24,19,11,1, 11.9,1,1, 8.010, 10504.687, 311.827, 52814.600 23/05/08,12:33:25,00,11,1, 11.9,1,1, 8.012, 10504.680, 311.827, 52814.600 23/05/08,12:33:25,01,11,1, 11.9,1,1, 8.012, 10504.695, 311.827, 52814.639 23/05/08,12:33:25,02,11,1, 11.9,1,1, 8.012, 10504.669, 311.815, 52814.621 23/05/08,12:33:25,03,11,1, 11.9,1,1, 8.012, 10504.663, 311.806, 52814.629 23/05/08,12:33:25,04,11,1, 11.9,1,1, 8.012, 10504.650, 311.837, 52814.633 23/05/08,12:33:25,05,11,1, 11.9,1,1, 8.012, 10504.643, 311.817, 52814.544 23/05/08,12:33:25,06,11,1, 11.9,1,1, 8.012, 10504.657, 311.819, 52814.636 23/05/08,12:33:25,07,11,1, 11.9,1,1, 8.012, 10504.665, 311.827, 52814.625 23/05/08,12:33:25,08,11,1, 11.9,1,1, 8.012, 10504.643, 311.809, 52814.635 23/05/08,12:33:25,09,11,1, 11.9,1,1, 8.012, 10504.591, 311.814, 52814.682 23/05/08,12:33:25,10,11,1, 11.9,1,1, 8.012, 10504.597, 311.836, 52814.657 23/05/08,12:33:25,11,11,1, 11.9,1,1, 8.012, 10504.606, 311.833, 52814.657 23/05/08,12:33:25,12,11,1, 11.9,1,1, 8.012, 10504.601, 311.842, 52814.650 23/05/08,12:33:25,13,11,1, 11.9,1,1, 8.012, 10504.587, 311.858, 52814.646 23/05/08,12:33:25,14,11,1, 11.9,1,1, 8.012, 10504.577, 311.822, 52814.644 23/05/08,12:33:25,15,11,1, 11.9,1,1, 8.012, 10504.540, 311.803, 52814.639 23/05/08,12:33:25,16,11,1, 11.9,1,1, 8.012, 10504.552, 311.843, 52814.623 23/05/08,12:33:25,17,11,1, 11.9,1,1, 8.012, 10504.530, 311.836, 52814.639 23/05/08,12:33:25,18,11,1, 11.9,1,1, 8.012, 10504.509, 311.849, 52814.634 23/05/08,12:33:25,19,11,1, 11.9,1,1, 8.012, 10504.537, 311.853, 52814.652 23/05/08,12:33:26,00,11,1, 11.9,1,1, 8.018, 10504.529, 311.853, 52814.652 23/05/08,12:33:26,01,11,1, 11.9,1,1, 8.018, 10504.519, 311.865, 52814.638 23/05/08,12:33:26,02,11,1, 11.9,1,1, 8.018, 10504.520, 311.864, 52814.632 23/05/08,12:33:26,03,11,1, 11.9,1,1, 8.018, 10504.494, 311.859, 52814.658 23/05/08,12:33:26,04,11,1, 11.9,1,1, 8.018, 10504.471, 311.874, 52814.646 23/05/08,12:33:26,05,11,1, 11.9,1,1, 8.018, 10504.481, 311.864, 52814.631 23/05/08,12:33:26,06,11,1, 11.9,1,1, 8.018, 10504.485, 311.878, 52814.621 23/05/08,12:33:26,07,11,1, 11.9,1,1, 8.018, 10504.458, 311.867, 52814.613 23/05/08,12:33:26,08,11,1, 11.9,1,1, 8.018, 10504.452, 311.857, 52814.618 23/05/08,12:33:26,09,11,1, 11.9,1,1, 8.018, 10504.444, 311.867, 52814.670 23/05/08,12:33:26,10,11,1, 11.9,1,1, 8.018, 10504.433, 311.888, 52814.661 23/05/08,12:33:26,11,11,1, 11.9,1,1, 8.018, 10504.436, 311.863, 52814.657 23/05/08,12:33:26,12,11,1, 11.9,1,1, 8.018, 10504.419, 311.869, 52814.627 23/05/08,12:33:26,13,11,1, 11.9,1,1, 8.018, 10504.411, 311.854, 52814.613 23/05/08,12:33:26,14,11,1, 11.9,1,1, 8.018, 10504.394, 311.861, 52814.647 23/05/08,12:33:26,15,11,1, 11.9,1,1, 8.018, 10504.388, 311.863, 52814.629 23/05/08,12:33:26,16,11,1, 11.9,1,1, 8.018, 10504.394, 311.865, 52814.648 23/05/08,12:33:26,17,11,1, 11.9,1,1, 8.018, 10504.377, 311.853, 52814.688 23/05/08,12:33:26,18,11,1, 11.9,1,1, 8.018, 10504.372, 311.872, 52814.684 23/05/08,12:33:26,19,11,1, 11.9,1,1, 8.018, 10504.346, 311.865, 52814.673 23/05/08,12:33:27,00,12,1, 11.9,1,1, 8.016, 10504.338, 311.865, 52814.673 23/05/08,12:33:27,01,12,1, 11.9,1,1, 8.016, 10504.332, 311.867, 52814.677 23/05/08,12:33:27,02,12,1, 11.9,1,1, 8.016, 10504.317, 311.853, 52814.614 23/05/08,12:33:27,03,12,1, 11.9,1,1, 8.016, 10504.334, 311.862, 52814.671 23/05/08,12:33:27,04,12,1, 11.9,1,1, 8.016, 10504.326, 311.867, 52814.646 23/05/08,12:33:27,05,12,1, 11.9,1,1, 8.016, 10504.335, 311.881, 52814.690 23/05/08,12:33:27,06,12,1, 11.9,1,1, 8.016, 10504.318, 311.846, 52814.687 23/05/08,12:33:27,07,12,1, 11.9,1,1, 8.016, 10504.307, 311.855, 52814.705 23/05/08,12:33:27,08,12,1, 11.9,1,1, 8.016, 10504.302, 311.847, 52814.648 23/05/08,12:33:27,09,12,1, 11.9,1,1, 8.016, 10504.298, 311.847, 52814.675 23/05/08,12:33:27,10,12,1, 11.9,1,1, 8.016, 10504.266, 311.873, 52814.670 23/05/08,12:33:27,11,12,1, 11.9,1,1, 8.016, 10504.238, 311.864, 52814.679 23/05/08,12:33:27,12,12,1, 11.9,1,1, 8.016, 10504.254, 311.877, 52814.688 23/05/08,12:33:27,13,12,1, 11.9,1,1, 8.016, 10504.260, 311.864, 52814.536 23/05/08,12:33:27,14,12,1, 11.9,1,1, 8.016, 10504.237, 311.877, 52814.686 23/05/08,12:33:27,15,12,1, 11.9,1,1, 8.016, 10504.203, 311.857, 52814.750 23/05/08,12:33:27,16,12,1, 11.9,1,1, 8.016, 10504.234, 311.865, 52814.747 23/05/08,12:33:27,17,12,1, 11.9,1,1, 8.016, 10504.196, 311.865, 52814.697 23/05/08,12:33:27,18,12,1, 11.9,1,1, 8.016, 10504.223, 311.873, 52814.718 23/05/08,12:33:27,19,12,1, 11.9,1,1, 8.016, 10504.202, 311.878, 52814.704 23/05/08,12:33:28,00,11,1, 11.8,1,1, 8.016, 10504.196, 311.878, 52814.704 23/05/08,12:33:28,01,11,1, 11.8,1,1, 8.016, 10504.179, 311.856, 52814.700 23/05/08,12:33:28,02,11,1, 11.8,1,1, 8.016, 10504.178, 311.874, 52814.715 23/05/08,12:33:28,03,11,1, 11.8,1,1, 8.016, 10504.174, 311.869, 52814.684 23/05/08,12:33:28,04,11,1, 11.8,1,1, 8.016, 10504.143, 311.882, 52814.702 23/05/08,12:33:28,05,11,1, 11.8,1,1, 8.016, 10504.128, 311.887, 52814.685 23/05/08,12:33:28,06,11,1, 11.8,1,1, 8.016, 10504.141, 311.863, 52814.688 23/05/08,12:33:28,07,11,1, 11.8,1,1, 8.016, 10504.106, 311.876, 52814.706 23/05/08,12:33:28,08,11,1, 11.8,1,1, 8.016, 10504.120, 311.887, 52814.748 23/05/08,12:33:28,09,11,1, 11.8,1,1, 8.016, 10504.090, 311.883, 52814.714 23/05/08,12:33:28,10,11,1, 11.8,1,1, 8.016, 10504.114, 311.876, 52814.727 23/05/08,12:33:28,11,11,1, 11.8,1,1, 8.016, 10504.090, 311.874, 52814.726 23/05/08,12:33:28,12,11,1, 11.8,1,1, 8.016, 10504.053, 311.874, 52814.518 23/05/08,12:33:28,13,11,1, 11.8,1,1, 8.016, 10504.040, 311.906, 52814.844 23/05/08,12:33:28,14,11,1, 11.8,1,1, 8.016, 10504.087, 311.871, 52814.746 23/05/08,12:33:28,15,11,1, 11.8,1,1, 8.016, 10504.067, 311.875, 52814.757 23/05/08,12:33:28,16,11,1, 11.8,1,1, 8.016, 10504.060, 311.893, 52814.759 23/05/08,12:33:28,17,11,1, 11.8,1,1, 8.016, 10504.024, 311.889, 52814.704 23/05/08,12:33:28,18,11,1, 11.8,1,1, 8.016, 10504.028, 311.901, 52814.687 23/05/08,12:33:28,19,11,1, 11.8,1,1, 8.016, 10504.027, 311.907, 52814.718 23/05/08,12:33:29,00,11,1, 11.9,1,1, 8.016, 10504.020, 311.907, 52814.718 23/05/08,12:33:29,01,11,1, 11.9,1,1, 8.016, 10504.024, 311.909, 52814.721 23/05/08,12:33:29,02,11,1, 11.9,1,1, 8.016, 10504.020, 311.903, 52814.735 23/05/08,12:33:29,03,11,1, 11.9,1,1, 8.016, 10504.020, 311.890, 52814.766 23/05/08,12:33:29,04,11,1, 11.9,1,1, 8.016, 10503.989, 311.902, 52814.767 23/05/08,12:33:29,05,11,1, 11.9,1,1, 8.016, 10503.973, 311.910, 52814.734 23/05/08,12:33:29,06,11,1, 11.9,1,1, 8.016, 10503.964, 311.902, 52814.743 23/05/08,12:33:29,07,11,1, 11.9,1,1, 8.016, 10503.975, 311.905, 52814.720 23/05/08,12:33:29,08,11,1, 11.9,1,1, 8.016, 10503.923, 311.910, 52814.718 23/05/08,12:33:29,09,11,1, 11.9,1,1, 8.016, 10503.923, 311.900, 52814.720 23/05/08,12:33:29,10,11,1, 11.9,1,1, 8.016, 10503.938, 311.880, 52814.758 23/05/08,12:33:29,11,11,1, 11.9,1,1, 8.016, 10503.909, 311.903, 52814.758 23/05/08,12:33:29,12,11,1, 11.9,1,1, 8.016, 10503.909, 311.923, 52814.769 23/05/08,12:33:29,13,11,1, 11.9,1,1, 8.016, 10503.881, 311.925, 52814.723 23/05/08,12:33:29,14,11,1, 11.9,1,1, 8.016, 10503.889, 311.900, 52814.761 23/05/08,12:33:29,15,11,1, 11.9,1,1, 8.016, 10503.876, 311.905, 52814.765 23/05/08,12:33:29,16,11,1, 11.9,1,1, 8.016, 10503.855, 311.922, 52814.774 23/05/08,12:33:29,17,11,1, 11.9,1,1, 8.016, 10503.893, 311.908, 52814.763 23/05/08,12:33:29,18,11,1, 11.9,1,1, 8.016, 10503.838, 311.921, 52814.772 23/05/08,12:33:29,19,11,1, 11.9,1,1, 8.016, 10503.857, 311.923, 52814.725 23/05/08,12:33:30,00,12,1, 11.9,1,1, 8.016, 10503.854, 311.923, 52814.725 23/05/08,12:33:30,01,12,1, 11.9,1,1, 8.016, 10503.783, 311.926, 52814.769 23/05/08,12:33:30,02,12,1, 11.9,1,1, 8.016, 10503.813, 311.952, 52814.768 23/05/08,12:33:30,03,12,1, 11.9,1,1, 8.016, 10503.820, 311.918, 52814.760 23/05/08,12:33:30,04,12,1, 11.9,1,1, 8.016, 10503.777, 311.938, 52814.767 23/05/08,12:33:30,05,12,1, 11.9,1,1, 8.016, 10503.792, 311.939, 52814.739 23/05/08,12:33:30,06,12,1, 11.9,1,1, 8.016, 10503.771, 311.945, 52814.750 23/05/08,12:33:30,07,12,1, 11.9,1,1, 8.016, 10503.756, 311.927, 52814.769 23/05/08,12:33:30,08,12,1, 11.9,1,1, 8.016, 10503.785, 311.925, 52814.778 23/05/08,12:33:30,09,12,1, 11.9,1,1, 8.016, 10503.724, 311.936, 52814.744 23/05/08,12:33:30,10,12,1, 11.9,1,1, 8.016, 10503.772, 311.929, 52814.813 23/05/08,12:33:30,11,12,1, 11.9,1,1, 8.016, 10503.709, 311.941, 52814.777 23/05/08,12:33:30,12,12,1, 11.9,1,1, 8.016, 10503.713, 311.957, 52814.767 23/05/08,12:33:30,13,12,1, 11.9,1,1, 8.016, 10503.757, 311.926, 52814.745 23/05/08,12:33:30,14,12,1, 11.9,1,1, 8.016, 10503.678, 311.925, 52814.775 23/05/08,12:33:30,15,12,1, 11.9,1,1, 8.016, 10503.683, 311.936, 52814.822 23/05/08,12:33:30,16,12,1, 11.9,1,1, 8.016, 10503.690, 311.943, 52814.799 23/05/08,12:33:30,17,12,1, 11.9,1,1, 8.016, 10503.647, 311.950, 52814.752 23/05/08,12:33:30,18,12,1, 11.9,1,1, 8.016, 10503.656, 311.955, 52814.800 23/05/08,12:33:30,19,12,1, 11.9,1,1, 8.016, 10503.642, 311.962, 52814.768 23/05/08,12:33:31,00,12,1, 11.9,1,1, 8.016, 10503.637, 311.962, 52814.768 23/05/08,12:33:31,01,12,1, 11.9,1,1, 8.016, 10503.640, 311.941, 52814.773 23/05/08,12:33:31,02,12,1, 11.9,1,1, 8.016, 10503.600, 311.971, 52814.786 23/05/08,12:33:31,03,12,1, 11.9,1,1, 8.016, 10503.646, 311.966, 52814.778 23/05/08,12:33:31,04,12,1, 11.9,1,1, 8.016, 10503.610, 311.962, 52814.802 23/05/08,12:33:31,05,12,1, 11.9,1,1, 8.016, 10503.607, 311.966, 52814.781 23/05/08,12:33:31,06,12,1, 11.9,1,1, 8.016, 10503.579, 311.963, 52814.811 23/05/08,12:33:31,07,12,1, 11.9,1,1, 8.016, 10503.583, 311.943, 52814.762 23/05/08,12:33:31,08,12,1, 11.9,1,1, 8.016, 10503.565, 311.941, 52814.781 23/05/08,12:33:31,09,12,1, 11.9,1,1, 8.016, 10503.563, 311.934, 52814.803 23/05/08,12:33:31,10,12,1, 11.9,1,1, 8.016, 10503.568, 311.964, 52814.814 23/05/08,12:33:31,11,12,1, 11.9,1,1, 8.016, 10503.551, 311.958, 52814.824 23/05/08,12:33:31,12,12,1, 11.9,1,1, 8.016, 10503.538, 311.968, 52814.816 23/05/08,12:33:31,13,12,1, 11.9,1,1, 8.016, 10503.521, 311.970, 52814.836 23/05/08,12:33:31,14,12,1, 11.9,1,1, 8.016, 10503.522, 311.999, 52814.803 23/05/08,12:33:31,15,12,1, 11.9,1,1, 8.016, 10503.517, 311.978, 52814.862 23/05/08,12:33:31,16,12,1, 11.9,1,1, 8.016, 10503.485, 311.985, 52814.815 23/05/08,12:33:31,17,12,1, 11.9,1,1, 8.016, 10503.482, 311.981, 52814.853 23/05/08,12:33:31,18,12,1, 11.9,1,1, 8.016, 10503.498, 311.969, 52814.834 23/05/08,12:33:31,19,12,1, 11.9,1,1, 8.016, 10503.486, 311.983, 52814.848 23/05/08,12:33:32,00,12,1, 11.9,1,1, 8.020, 10503.486, 311.983, 52814.848 23/05/08,12:33:32,01,12,1, 11.9,1,1, 8.020, 10503.471, 311.966, 52814.824 23/05/08,12:33:32,02,12,1, 11.9,1,1, 8.020, 10503.463, 311.996, 52814.795 23/05/08,12:33:32,03,12,1, 11.9,1,1, 8.020, 10503.470, 311.997, 52814.858 23/05/08,12:33:32,04,12,1, 11.9,1,1, 8.020, 10503.468, 311.953, 52814.863 23/05/08,12:33:32,05,12,1, 11.9,1,1, 8.020, 10503.428, 312.012, 52814.828 23/05/08,12:33:32,06,12,1, 11.9,1,1, 8.020, 10503.437, 311.988, 52814.837 23/05/08,12:33:32,07,12,1, 11.9,1,1, 8.020, 10503.361, 312.007, 52814.832 23/05/08,12:33:32,08,12,1, 11.9,1,1, 8.020, 10503.406, 311.990, 52814.833 23/05/08,12:33:32,09,12,1, 11.9,1,1, 8.020, 10503.380, 312.007, 52814.839 23/05/08,12:33:32,10,12,1, 11.9,1,1, 8.020, 10503.387, 311.992, 52814.851 23/05/08,12:33:32,11,12,1, 11.9,1,1, 8.020, 10503.403, 312.022, 52814.845 23/05/08,12:33:32,12,12,1, 11.9,1,1, 8.020, 10503.347, 312.011, 52814.816 23/05/08,12:33:32,13,12,1, 11.9,1,1, 8.020, 10503.370, 312.002, 52814.878 23/05/08,12:33:32,14,12,1, 11.9,1,1, 8.020, 10503.361, 312.026, 52814.886 23/05/08,12:33:32,15,12,1, 11.9,1,1, 8.020, 10503.339, 312.016, 52814.878 23/05/08,12:33:32,16,12,1, 11.9,1,1, 8.020, 10503.323, 312.024, 52814.860 23/05/08,12:33:32,17,12,1, 11.9,1,1, 8.020, 10503.327, 312.012, 52814.893 23/05/08,12:33:32,18,12,1, 11.9,1,1, 8.020, 10503.324, 312.004, 52814.897 23/05/08,12:33:32,19,12,1, 11.9,1,1, 8.020, 10503.318, 312.011, 52814.868 23/05/08,12:33:33,00,12,1, 11.9,1,1, 8.018, 10503.311, 312.011, 52814.868 23/05/08,12:33:33,01,12,1, 11.9,1,1, 8.018, 10503.323, 312.013, 52814.854 23/05/08,12:33:33,02,12,1, 11.9,1,1, 8.018, 10503.281, 312.018, 52814.853 23/05/08,12:33:33,03,12,1, 11.9,1,1, 8.018, 10503.267, 312.005, 52814.871 23/05/08,12:33:33,04,12,1, 11.9,1,1, 8.018, 10503.270, 312.016, 52814.930 23/05/08,12:33:33,05,12,1, 11.9,1,1, 8.018, 10503.245, 312.021, 52814.824 23/05/08,12:33:33,06,12,1, 11.9,1,1, 8.018, 10503.240, 312.000, 52814.825 23/05/08,12:33:33,07,12,1, 11.9,1,1, 8.018, 10503.264, 312.012, 52814.924 23/05/08,12:33:33,08,12,1, 11.9,1,1, 8.018, 10503.236, 312.006, 52814.909 23/05/08,12:33:33,09,12,1, 11.9,1,1, 8.018, 10503.215, 312.029, 52814.873 23/05/08,12:33:33,10,12,1, 11.9,1,1, 8.018, 10503.211, 312.050, 52814.939 23/05/08,12:33:33,11,12,1, 11.9,1,1, 8.018, 10503.186, 312.038, 52814.881 23/05/08,12:33:33,12,12,1, 11.9,1,1, 8.018, 10503.186, 312.022, 52814.879 23/05/08,12:33:33,13,12,1, 11.9,1,1, 8.018, 10503.184, 312.045, 52814.936 23/05/08,12:33:33,14,12,1, 11.9,1,1, 8.018, 10503.171, 312.048, 52814.870 23/05/08,12:33:33,15,12,1, 11.9,1,1, 8.018, 10503.171, 312.055, 52814.886 23/05/08,12:33:33,16,12,1, 11.9,1,1, 8.018, 10503.148, 312.035, 52814.904 23/05/08,12:33:33,17,12,1, 11.9,1,1, 8.018, 10503.135, 312.043, 52814.942 23/05/08,12:33:33,18,12,1, 11.9,1,1, 8.018, 10503.131, 312.042, 52814.901 23/05/08,12:33:33,19,12,1, 11.9,1,1, 8.018, 10503.134, 312.042, 52814.889 23/05/08,12:33:34,00,12,1, 11.9,1,1, 8.015, 10503.128, 312.042, 52814.889 23/05/08,12:33:34,01,12,1, 11.9,1,1, 8.015, 10503.114, 312.033, 52814.897 23/05/08,12:33:34,02,12,1, 11.9,1,1, 8.015, 10503.093, 312.039, 52814.918 23/05/08,12:33:34,03,12,1, 11.9,1,1, 8.015, 10503.095, 312.035, 52814.970 23/05/08,12:33:34,04,12,1, 11.9,1,1, 8.015, 10503.097, 312.040, 52814.927 23/05/08,12:33:34,05,12,1, 11.9,1,1, 8.015, 10503.088, 312.028, 52814.932 23/05/08,12:33:34,06,12,1, 11.9,1,1, 8.015, 10503.064, 312.047, 52814.923 23/05/08,12:33:34,07,12,1, 11.9,1,1, 8.015, 10503.040, 312.018, 52814.905 23/05/08,12:33:34,08,12,1, 11.9,1,1, 8.015, 10503.071, 312.035, 52814.876 23/05/08,12:33:34,09,12,1, 11.9,1,1, 8.015, 10503.054, 312.049, 52814.906 23/05/08,12:33:34,10,12,1, 11.9,1,1, 8.015, 10503.036, 312.047, 52814.900 23/05/08,12:33:34,11,12,1, 11.9,1,1, 8.015, 10503.015, 312.047, 52814.906 23/05/08,12:33:34,12,12,1, 11.9,1,1, 8.015, 10503.026, 312.051, 52814.908 23/05/08,12:33:34,13,12,1, 11.9,1,1, 8.015, 10503.012, 312.049, 52814.952 23/05/08,12:33:34,14,12,1, 11.9,1,1, 8.015, 10503.010, 312.034, 52814.909 23/05/08,12:33:34,15,12,1, 11.9,1,1, 8.015, 10502.995, 312.069, 52814.931 23/05/08,12:33:34,16,12,1, 11.9,1,1, 8.015, 10502.987, 312.076, 52814.857 23/05/08,12:33:34,17,12,1, 11.9,1,1, 8.015, 10502.946, 312.092, 52814.984 23/05/08,12:33:34,18,12,1, 11.9,1,1, 8.015, 10502.971, 312.090, 52815.010 23/05/08,12:33:34,19,12,1, 11.9,1,1, 8.015, 10502.942, 312.075, 52814.984 23/05/08,12:33:35,00,12,1, 12.0,1,1, 8.012, 10502.936, 312.075, 52814.984 23/05/08,12:33:35,01,12,1, 12.0,1,1, 8.012, 10502.944, 312.107, 52814.968 23/05/08,12:33:35,02,12,1, 12.0,1,1, 8.012, 10502.934, 312.105, 52814.997 23/05/08,12:33:35,03,12,1, 12.0,1,1, 8.012, 10502.942, 312.105, 52814.992 23/05/08,12:33:35,04,12,1, 12.0,1,1, 8.012, 10502.905, 312.109, 52815.013 23/05/08,12:33:35,05,12,1, 12.0,1,1, 8.012, 10502.914, 312.098, 52814.943 23/05/08,12:33:35,06,12,1, 12.0,1,1, 8.012, 10502.913, 312.110, 52814.973 23/05/08,12:33:35,07,12,1, 12.0,1,1, 8.012, 10502.891, 312.125, 52815.003 23/05/08,12:33:35,08,12,1, 12.0,1,1, 8.012, 10502.870, 312.111, 52814.954 23/05/08,12:33:35,09,12,1, 12.0,1,1, 8.012, 10502.868, 312.105, 52814.930 23/05/08,12:33:35,10,12,1, 12.0,1,1, 8.012, 10502.868, 312.110, 52814.984 23/05/08,12:33:35,11,12,1, 12.0,1,1, 8.012, 10502.848, 312.105, 52814.971 23/05/08,12:33:35,12,12,1, 12.0,1,1, 8.012, 10502.850, 312.110, 52814.958 23/05/08,12:33:35,13,12,1, 12.0,1,1, 8.012, 10502.838, 312.111, 52814.995 23/05/08,12:33:35,14,12,1, 12.0,1,1, 8.012, 10502.821, 312.104, 52814.954 23/05/08,12:33:35,15,12,1, 12.0,1,1, 8.012, 10502.831, 312.113, 52814.986 23/05/08,12:33:35,16,12,1, 12.0,1,1, 8.012, 10502.811, 312.125, 52814.997 23/05/08,12:33:35,17,12,1, 12.0,1,1, 8.012, 10502.799, 312.130, 52814.987 23/05/08,12:33:35,18,12,1, 12.0,1,1, 8.012, 10502.788, 312.108, 52814.959 23/05/08,12:33:35,19,12,1, 12.0,1,1, 8.012, 10502.769, 312.140, 52814.990 23/05/08,12:33:36,00,12,1, 11.9,1,1, 8.016, 10502.769, 312.140, 52814.990 23/05/08,12:33:36,01,12,1, 11.9,1,1, 8.016, 10502.759, 312.143, 52814.973 23/05/08,12:33:36,02,12,1, 11.9,1,1, 8.016, 10502.755, 312.119, 52814.976 23/05/08,12:33:36,03,12,1, 11.9,1,1, 8.016, 10502.750, 312.140, 52815.006 23/05/08,12:33:36,04,12,1, 11.9,1,1, 8.016, 10502.710, 312.121, 52815.042 23/05/08,12:33:36,05,12,1, 11.9,1,1, 8.016, 10502.732, 312.134, 52814.976 23/05/08,12:33:36,06,12,1, 11.9,1,1, 8.016, 10502.691, 312.124, 52815.033 23/05/08,12:33:36,07,12,1, 11.9,1,1, 8.016, 10502.695, 312.170, 52815.023 23/05/08,12:33:36,08,12,1, 11.9,1,1, 8.016, 10502.710, 312.157, 52815.016 23/05/08,12:33:36,09,12,1, 11.9,1,1, 8.016, 10502.687, 312.145, 52815.008 23/05/08,12:33:36,10,12,1, 11.9,1,1, 8.016, 10502.710, 312.145, 52815.013 23/05/08,12:33:36,11,12,1, 11.9,1,1, 8.016, 10502.659, 312.127, 52815.053 23/05/08,12:33:36,12,12,1, 11.9,1,1, 8.016, 10502.677, 312.128, 52815.030 23/05/08,12:33:36,13,12,1, 11.9,1,1, 8.016, 10502.660, 312.128, 52815.037 23/05/08,12:33:36,14,12,1, 11.9,1,1, 8.016, 10502.653, 312.143, 52815.011 23/05/08,12:33:36,15,12,1, 11.9,1,1, 8.016, 10502.644, 312.147, 52815.034 23/05/08,12:33:36,16,12,1, 11.9,1,1, 8.016, 10502.598, 312.164, 52815.029 23/05/08,12:33:36,17,12,1, 11.9,1,1, 8.016, 10502.599, 312.178, 52815.074 23/05/08,12:33:36,18,12,1, 11.9,1,1, 8.016, 10502.615, 312.157, 52815.022 23/05/08,12:33:36,19,12,1, 11.9,1,1, 8.016, 10502.596, 312.180, 52814.980 23/05/08,12:33:37,00,12,1, 11.8,1,1, 8.016, 10502.594, 312.180, 52814.980 23/05/08,12:33:37,01,12,1, 11.8,1,1, 8.016, 10502.580, 312.146, 52815.040 23/05/08,12:33:37,02,12,1, 11.8,1,1, 8.016, 10502.578, 312.168, 52815.097 23/05/08,12:33:37,03,12,1, 11.8,1,1, 8.016, 10502.553, 312.163, 52815.085 23/05/08,12:33:37,04,12,1, 11.8,1,1, 8.016, 10502.553, 312.130, 52815.093 23/05/08,12:33:37,05,12,1, 11.8,1,1, 8.016, 10502.535, 312.157, 52815.020 23/05/08,12:33:37,06,12,1, 11.8,1,1, 8.016, 10502.514, 312.169, 52815.045 23/05/08,12:33:37,07,12,1, 11.8,1,1, 8.016, 10502.520, 312.171, 52815.055 23/05/08,12:33:37,08,12,1, 11.8,1,1, 8.016, 10502.517, 312.177, 52815.061 23/05/08,12:33:37,09,12,1, 11.8,1,1, 8.016, 10502.527, 312.169, 52815.044 23/05/08,12:33:37,10,12,1, 11.8,1,1, 8.016, 10502.529, 312.181, 52815.069 23/05/08,12:33:37,11,12,1, 11.8,1,1, 8.016, 10502.491, 312.184, 52815.107 23/05/08,12:33:37,12,12,1, 11.8,1,1, 8.016, 10502.492, 312.155, 52815.059 23/05/08,12:33:37,13,12,1, 11.8,1,1, 8.016, 10502.474, 312.167, 52815.079 23/05/08,12:33:37,14,12,1, 11.8,1,1, 8.016, 10502.482, 312.178, 52815.045 23/05/08,12:33:37,15,12,1, 11.8,1,1, 8.016, 10502.477, 312.194, 52815.079 23/05/08,12:33:37,16,12,1, 11.8,1,1, 8.016, 10502.489, 312.183, 52815.052 23/05/08,12:33:37,17,12,1, 11.8,1,1, 8.016, 10502.439, 312.201, 52815.022 23/05/08,12:33:37,18,12,1, 11.8,1,1, 8.016, 10502.420, 312.205, 52815.048 23/05/08,12:33:37,19,12,1, 11.8,1,1, 8.016, 10502.464, 312.195, 52815.174 23/05/08,12:33:38,00,11,1, 11.9,1,1, 8.016, 10502.460, 312.195, 52815.174 23/05/08,12:33:38,01,11,1, 11.9,1,1, 8.016, 10502.419, 312.195, 52815.162 23/05/08,12:33:38,02,11,1, 11.9,1,1, 8.016, 10502.383, 312.178, 52815.069 23/05/08,12:33:38,03,11,1, 11.9,1,1, 8.016, 10502.384, 312.176, 52815.098 23/05/08,12:33:38,04,11,1, 11.9,1,1, 8.016, 10502.381, 312.192, 52815.087 23/05/08,12:33:38,05,11,1, 11.9,1,1, 8.016, 10502.376, 312.185, 52815.073 23/05/08,12:33:38,06,11,1, 11.9,1,1, 8.016, 10502.371, 312.219, 52815.094 23/05/08,12:33:38,07,11,1, 11.9,1,1, 8.016, 10502.365, 312.185, 52815.103 23/05/08,12:33:38,08,11,1, 11.9,1,1, 8.016, 10502.365, 312.216, 52815.056 23/05/08,12:33:38,09,11,1, 11.9,1,1, 8.016, 10502.350, 312.223, 52815.078 23/05/08,12:33:38,10,11,1, 11.9,1,1, 8.016, 10502.354, 312.191, 52815.102 23/05/08,12:33:38,11,11,1, 11.9,1,1, 8.016, 10502.355, 312.204, 52815.120 23/05/08,12:33:38,12,11,1, 11.9,1,1, 8.016, 10502.337, 312.205, 52815.132 23/05/08,12:33:38,13,11,1, 11.9,1,1, 8.016, 10502.325, 312.207, 52815.105 23/05/08,12:33:38,14,11,1, 11.9,1,1, 8.016, 10502.309, 312.206, 52815.126 23/05/08,12:33:38,15,11,1, 11.9,1,1, 8.016, 10502.301, 312.210, 52815.085 23/05/08,12:33:38,16,11,1, 11.9,1,1, 8.016, 10502.286, 312.227, 52815.120 23/05/08,12:33:38,17,11,1, 11.9,1,1, 8.016, 10502.277, 312.225, 52815.096 23/05/08,12:33:38,18,11,1, 11.9,1,1, 8.016, 10502.271, 312.213, 52815.096 23/05/08,12:33:38,19,11,1, 11.9,1,1, 8.016, 10502.268, 312.206, 52815.118 23/05/08,12:33:39,00,11,1, 11.9,1,1, 8.013, 10502.268, 312.206, 52815.118 23/05/08,12:33:39,01,11,1, 11.9,1,1, 8.013, 10502.249, 312.223, 52815.079 23/05/08,12:33:39,02,11,1, 11.9,1,1, 8.013, 10502.218, 312.213, 52815.125 23/05/08,12:33:39,03,11,1, 11.9,1,1, 8.013, 10502.229, 312.231, 52815.130 23/05/08,12:33:39,04,11,1, 11.9,1,1, 8.013, 10502.232, 312.231, 52815.142 23/05/08,12:33:39,05,11,1, 11.9,1,1, 8.013, 10502.206, 312.213, 52815.136 23/05/08,12:33:39,06,11,1, 11.9,1,1, 8.013, 10502.176, 312.225, 52815.126 23/05/08,12:33:39,07,11,1, 11.9,1,1, 8.013, 10502.181, 312.231, 52815.086 23/05/08,12:33:39,08,11,1, 11.9,1,1, 8.013, 10502.186, 312.241, 52815.200 23/05/08,12:33:39,09,11,1, 11.9,1,1, 8.013, 10502.160, 312.254, 52815.123 23/05/08,12:33:39,10,11,1, 11.9,1,1, 8.013, 10502.158, 312.226, 52815.122 23/05/08,12:33:39,11,11,1, 11.9,1,1, 8.013, 10502.120, 312.227, 52815.110 23/05/08,12:33:39,12,11,1, 11.9,1,1, 8.013, 10502.139, 312.238, 52815.130 23/05/08,12:33:39,13,11,1, 11.9,1,1, 8.013, 10502.134, 312.235, 52815.132 23/05/08,12:33:39,14,11,1, 11.9,1,1, 8.013, 10502.124, 312.236, 52815.099 23/05/08,12:33:39,15,11,1, 11.9,1,1, 8.013, 10502.137, 312.235, 52815.116 23/05/08,12:33:39,16,11,1, 11.9,1,1, 8.013, 10502.109, 312.240, 52815.160 23/05/08,12:33:39,17,11,1, 11.9,1,1, 8.013, 10502.101, 312.242, 52815.120 23/05/08,12:33:39,18,11,1, 11.9,1,1, 8.013, 10502.081, 312.250, 52815.098 23/05/08,12:33:39,19,11,1, 11.9,1,1, 8.013, 10502.083, 312.243, 52815.130 23/05/08,12:33:40,00,11,1, 11.9,1,1, 8.016, 10502.076, 312.243, 52815.130 23/05/08,12:33:40,01,11,1, 11.9,1,1, 8.016, 10502.074, 312.275, 52815.185 23/05/08,12:33:40,02,11,1, 11.9,1,1, 8.016, 10502.060, 312.240, 52815.165 23/05/08,12:33:40,03,11,1, 11.9,1,1, 8.016, 10502.068, 312.233, 52815.163 23/05/08,12:33:40,04,11,1, 11.9,1,1, 8.016, 10502.030, 312.229, 52815.193 23/05/08,12:33:40,05,11,1, 11.9,1,1, 8.016, 10502.015, 312.226, 52815.146 23/05/08,12:33:40,06,11,1, 11.9,1,1, 8.016, 10502.003, 312.233, 52815.160 23/05/08,12:33:40,07,11,1, 11.9,1,1, 8.016, 10502.001, 312.253, 52815.176 23/05/08,12:33:40,08,11,1, 11.9,1,1, 8.016, 10502.028, 312.257, 52815.140 23/05/08,12:33:40,09,11,1, 11.9,1,1, 8.016, 10502.011, 312.247, 52815.136 23/05/08,12:33:40,10,11,1, 11.9,1,1, 8.016, 10501.972, 312.257, 52815.193 23/05/08,12:33:40,11,11,1, 11.9,1,1, 8.016, 10501.981, 312.239, 52815.167 23/05/08,12:33:40,12,11,1, 11.9,1,1, 8.016, 10501.982, 312.250, 52815.149 23/05/08,12:33:40,13,11,1, 11.9,1,1, 8.016, 10501.959, 312.240, 52815.150 23/05/08,12:33:40,14,11,1, 11.9,1,1, 8.016, 10501.961, 312.265, 52815.179 23/05/08,12:33:40,15,11,1, 11.9,1,1, 8.016, 10501.947, 312.292, 52815.139 23/05/08,12:33:40,16,11,1, 11.9,1,1, 8.016, 10501.933, 312.292, 52815.150 23/05/08,12:33:40,17,11,1, 11.9,1,1, 8.016, 10501.942, 312.285, 52815.129 23/05/08,12:33:40,18,11,1, 11.9,1,1, 8.016, 10501.912, 312.262, 52815.173 23/05/08,12:33:40,19,11,1, 11.9,1,1, 8.016, 10501.899, 312.296, 52815.210 23/05/08,12:33:41,00,11,1, 11.7,1,1, 8.013, 10501.893, 312.296, 52815.210 23/05/08,12:33:41,01,11,1, 11.7,1,1, 8.013, 10501.905, 312.295, 52815.174 23/05/08,12:33:41,02,11,1, 11.7,1,1, 8.013, 10501.903, 312.284, 52815.185 23/05/08,12:33:41,03,11,1, 11.7,1,1, 8.013, 10501.893, 312.282, 52815.186 23/05/08,12:33:41,04,11,1, 11.7,1,1, 8.013, 10501.876, 312.290, 52815.177 23/05/08,12:33:41,05,11,1, 11.7,1,1, 8.013, 10501.880, 312.272, 52815.189 23/05/08,12:33:41,06,11,1, 11.7,1,1, 8.013, 10501.850, 312.259, 52815.201 23/05/08,12:33:41,07,11,1, 11.7,1,1, 8.013, 10501.869, 312.265, 52815.186 23/05/08,12:33:41,08,11,1, 11.7,1,1, 8.013, 10501.837, 312.286, 52815.192 23/05/08,12:33:41,09,11,1, 11.7,1,1, 8.013, 10501.838, 312.294, 52815.241 23/05/08,12:33:41,10,11,1, 11.7,1,1, 8.013, 10501.822, 312.277, 52815.213 23/05/08,12:33:41,11,11,1, 11.7,1,1, 8.013, 10501.818, 312.250, 52815.166 23/05/08,12:33:41,12,11,1, 11.7,1,1, 8.013, 10501.809, 312.274, 52815.217 23/05/08,12:33:41,13,11,1, 11.7,1,1, 8.013, 10501.814, 312.274, 52815.205 23/05/08,12:33:41,14,11,1, 11.7,1,1, 8.013, 10501.768, 312.284, 52815.200 23/05/08,12:33:41,15,11,1, 11.7,1,1, 8.013, 10501.804, 312.283, 52815.196 23/05/08,12:33:41,16,11,1, 11.7,1,1, 8.013, 10501.799, 312.281, 52815.151 23/05/08,12:33:41,17,11,1, 11.7,1,1, 8.013, 10501.758, 312.259, 52815.172 23/05/08,12:33:41,18,11,1, 11.7,1,1, 8.013, 10501.758, 312.279, 52815.202 23/05/08,12:33:41,19,11,1, 11.7,1,1, 8.013, 10501.749, 312.291, 52815.205 23/05/08,12:33:42,00,10,1, 11.9,1,1, 8.016, 10501.742, 312.291, 52815.205 23/05/08,12:33:42,01,10,1, 11.9,1,1, 8.016, 10501.747, 312.303, 52815.202 23/05/08,12:33:42,02,10,1, 11.9,1,1, 8.016, 10501.732, 312.311, 52815.200 23/05/08,12:33:42,03,10,1, 11.9,1,1, 8.016, 10501.708, 312.308, 52815.207 23/05/08,12:33:42,04,10,1, 11.9,1,1, 8.016, 10501.726, 312.290, 52815.215 23/05/08,12:33:42,05,10,1, 11.9,1,1, 8.016, 10501.701, 312.281, 52815.193 23/05/08,12:33:42,06,10,1, 11.9,1,1, 8.016, 10501.698, 312.288, 52815.243 23/05/08,12:33:42,07,10,1, 11.9,1,1, 8.016, 10501.695, 312.307, 52815.199 23/05/08,12:33:42,08,10,1, 11.9,1,1, 8.016, 10501.701, 312.281, 52815.185 23/05/08,12:33:42,09,10,1, 11.9,1,1, 8.016, 10501.680, 312.289, 52815.194 23/05/08,12:33:42,10,10,1, 11.9,1,1, 8.016, 10501.668, 312.283, 52815.212 23/05/08,12:33:42,11,10,1, 11.9,1,1, 8.016, 10501.671, 312.297, 52815.254 23/05/08,12:33:42,12,10,1, 11.9,1,1, 8.016, 10501.662, 312.298, 52815.231 23/05/08,12:33:42,13,10,1, 11.9,1,1, 8.016, 10501.650, 312.269, 52815.206 23/05/08,12:33:42,14,10,1, 11.9,1,1, 8.016, 10501.674, 312.299, 52815.202 23/05/08,12:33:42,15,10,1, 11.9,1,1, 8.016, 10501.653, 312.279, 52815.174 23/05/08,12:33:42,16,10,1, 11.9,1,1, 8.016, 10501.623, 312.286, 52815.233 23/05/08,12:33:42,17,10,1, 11.9,1,1, 8.016, 10501.615, 312.298, 52815.223 23/05/08,12:33:42,18,10,1, 11.9,1,1, 8.016, 10501.620, 312.270, 52815.233 23/05/08,12:33:42,19,10,1, 11.9,1,1, 8.016, 10501.601, 312.253, 52815.231 23/05/08,12:33:43,00,09,1, 11.9,1,1, 8.013, 10501.601, 312.253, 52815.231 23/05/08,12:33:43,01,09,1, 11.9,1,1, 8.013, 10501.590, 312.273, 52815.224 23/05/08,12:33:43,02,09,1, 11.9,1,1, 8.013, 10501.559, 312.289, 52815.200 23/05/08,12:33:43,03,09,1, 11.9,1,1, 8.013, 10501.566, 312.316, 52815.206 23/05/08,12:33:43,04,09,1, 11.9,1,1, 8.013, 10501.571, 312.317, 52815.278 23/05/08,12:33:43,05,09,1, 11.9,1,1, 8.013, 10501.558, 312.306, 52815.238 23/05/08,12:33:43,06,09,1, 11.9,1,1, 8.013, 10501.560, 312.277, 52815.253 23/05/08,12:33:43,07,09,1, 11.9,1,1, 8.013, 10501.546, 312.295, 52815.227 23/05/08,12:33:43,08,09,1, 11.9,1,1, 8.013, 10501.546, 312.267, 52815.257 23/05/08,12:33:43,09,09,1, 11.9,1,1, 8.013, 10501.537, 312.307, 52815.252 23/05/08,12:33:43,10,09,1, 11.9,1,1, 8.013, 10501.515, 312.291, 52815.210 23/05/08,12:33:43,11,09,1, 11.9,1,1, 8.013, 10501.496, 312.278, 52815.233 23/05/08,12:33:43,12,09,1, 11.9,1,1, 8.013, 10501.536, 312.297, 52815.246 23/05/08,12:33:43,13,09,1, 11.9,1,1, 8.013, 10501.523, 312.295, 52815.252 23/05/08,12:33:43,14,09,1, 11.9,1,1, 8.013, 10501.495, 312.288, 52815.236 23/05/08,12:33:43,15,09,1, 11.9,1,1, 8.013, 10501.486, 312.293, 52815.277 23/05/08,12:33:43,16,09,1, 11.9,1,1, 8.013, 10501.487, 312.314, 52815.249 23/05/08,12:33:43,17,09,1, 11.9,1,1, 8.013, 10501.475, 312.291, 52815.281 23/05/08,12:33:43,18,09,1, 11.9,1,1, 8.013, 10501.448, 312.289, 52815.277 23/05/08,12:33:43,19,09,1, 11.9,1,1, 8.013, 10501.481, 312.295, 52815.259 23/05/08,12:33:44,00,09,1, 11.9,1,1, 8.013, 10501.475, 312.295, 52815.259 23/05/08,12:33:44,01,09,1, 11.9,1,1, 8.013, 10501.432, 312.302, 52815.299 23/05/08,12:33:44,02,09,1, 11.9,1,1, 8.013, 10501.454, 312.321, 52815.306 23/05/08,12:33:44,03,09,1, 11.9,1,1, 8.013, 10501.422, 312.284, 52815.305 23/05/08,12:33:44,04,09,1, 11.9,1,1, 8.013, 10501.445, 312.324, 52815.322 23/05/08,12:33:44,05,09,1, 11.9,1,1, 8.013, 10501.403, 312.297, 52815.285 23/05/08,12:33:44,06,09,1, 11.9,1,1, 8.013, 10501.391, 312.286, 52815.311 23/05/08,12:33:44,07,09,1, 11.9,1,1, 8.013, 10501.411, 312.279, 52815.290 23/05/08,12:33:44,08,09,1, 11.9,1,1, 8.013, 10501.407, 312.306, 52815.267 23/05/08,12:33:44,09,09,1, 11.9,1,1, 8.013, 10501.395, 312.283, 52815.319 23/05/08,12:33:44,10,09,1, 11.9,1,1, 8.013, 10501.368, 312.310, 52815.283 23/05/08,12:33:44,11,09,1, 11.9,1,1, 8.013, 10501.360, 312.277, 52815.283 23/05/08,12:33:44,12,09,1, 11.9,1,1, 8.013, 10501.357, 312.293, 52815.335 23/05/08,12:33:44,13,09,1, 11.9,1,1, 8.013, 10501.361, 312.296, 52815.314 23/05/08,12:33:44,14,09,1, 11.9,1,1, 8.013, 10501.342, 312.282, 52815.296 23/05/08,12:33:44,15,09,1, 11.9,1,1, 8.013, 10501.332, 312.274, 52815.316 23/05/08,12:33:44,16,09,1, 11.9,1,1, 8.013, 10501.331, 312.277, 52815.306 23/05/08,12:33:44,17,09,1, 11.9,1,1, 8.013, 10501.330, 312.289, 52815.333 23/05/08,12:33:44,18,09,1, 11.9,1,1, 8.013, 10501.323, 312.289, 52815.309 23/05/08,12:33:44,19,09,1, 11.9,1,1, 8.013, 10501.295, 312.290, 52815.345 23/05/08,12:33:45,00,10,1, 11.9,1,1, 8.015, 10501.292, 312.290, 52815.345 23/05/08,12:33:45,01,10,1, 11.9,1,1, 8.015, 10501.327, 312.252, 52815.316 23/05/08,12:33:45,02,10,1, 11.9,1,1, 8.015, 10501.296, 312.260, 52815.304 23/05/08,12:33:45,03,10,1, 11.9,1,1, 8.015, 10501.284, 312.273, 52815.345 23/05/08,12:33:45,04,10,1, 11.9,1,1, 8.015, 10501.265, 312.266, 52815.353 23/05/08,12:33:45,05,10,1, 11.9,1,1, 8.015, 10501.269, 312.273, 52815.276 23/05/08,12:33:45,06,10,1, 11.9,1,1, 8.015, 10501.256, 312.300, 52815.312 23/05/08,12:33:45,07,10,1, 11.9,1,1, 8.015, 10501.258, 312.291, 52815.314 23/05/08,12:33:45,08,10,1, 11.9,1,1, 8.015, 10501.241, 312.289, 52815.318 23/05/08,12:33:45,09,10,1, 11.9,1,1, 8.015, 10501.226, 312.272, 52815.334 23/05/08,12:33:45,10,10,1, 11.9,1,1, 8.015, 10501.218, 312.279, 52815.300 23/05/08,12:33:45,11,10,1, 11.9,1,1, 8.015, 10501.192, 312.274, 52815.318 23/05/08,12:33:45,12,10,1, 11.9,1,1, 8.015, 10501.206, 312.271, 52815.370 23/05/08,12:33:45,13,10,1, 11.9,1,1, 8.015, 10501.229, 312.277, 52815.289 23/05/08,12:33:45,14,10,1, 11.9,1,1, 8.015, 10501.212, 312.260, 52815.260 23/05/08,12:33:45,15,10,1, 11.9,1,1, 8.015, 10501.187, 312.288, 52815.357 23/05/08,12:33:45,16,10,1, 11.9,1,1, 8.015, 10501.181, 312.278, 52815.351 23/05/08,12:33:45,17,10,1, 11.9,1,1, 8.015, 10501.163, 312.270, 52815.326 23/05/08,12:33:45,18,10,1, 11.9,1,1, 8.015, 10501.187, 312.272, 52815.341 23/05/08,12:33:45,19,10,1, 11.9,1,1, 8.015, 10501.182, 312.280, 52815.341 23/05/08,12:33:46,00,10,1, 11.9,1,1, 8.016, 10501.175, 312.280, 52815.341 23/05/08,12:33:46,01,10,1, 11.9,1,1, 8.016, 10501.137, 312.272, 52815.329 23/05/08,12:33:46,02,10,1, 11.9,1,1, 8.016, 10501.144, 312.223, 52815.355 23/05/08,12:33:46,03,10,1, 11.9,1,1, 8.016, 10501.139, 312.253, 52815.364 23/05/08,12:33:46,04,10,1, 11.9,1,1, 8.016, 10501.149, 312.279, 52815.383 23/05/08,12:33:46,05,10,1, 11.9,1,1, 8.016, 10501.122, 312.242, 52815.362 23/05/08,12:33:46,06,10,1, 11.9,1,1, 8.016, 10501.123, 312.244, 52815.346 23/05/08,12:33:46,07,10,1, 11.9,1,1, 8.016, 10501.132, 312.264, 52815.359 23/05/08,12:33:46,08,10,1, 11.9,1,1, 8.016, 10501.105, 312.261, 52815.382 23/05/08,12:33:46,09,10,1, 11.9,1,1, 8.016, 10501.101, 312.249, 52815.378 23/05/08,12:33:46,10,10,1, 11.9,1,1, 8.016, 10501.117, 312.225, 52815.377 23/05/08,12:33:46,11,10,1, 11.9,1,1, 8.016, 10501.124, 312.261, 52815.354 23/05/08,12:33:46,12,10,1, 11.9,1,1, 8.016, 10501.090, 312.230, 52815.381 23/05/08,12:33:46,13,10,1, 11.9,1,1, 8.016, 10501.095, 312.252, 52815.409 23/05/08,12:33:46,14,10,1, 11.9,1,1, 8.016, 10501.094, 312.239, 52815.423 23/05/08,12:33:46,15,10,1, 11.9,1,1, 8.016, 10501.086, 312.246, 52815.344 23/05/08,12:33:46,16,10,1, 11.9,1,1, 8.016, 10501.083, 312.253, 52815.391 23/05/08,12:33:46,17,10,1, 11.9,1,1, 8.016, 10501.049, 312.258, 52815.373 23/05/08,12:33:46,18,10,1, 11.9,1,1, 8.016, 10501.058, 312.258, 52815.351 23/05/08,12:33:46,19,10,1, 11.9,1,1, 8.016, 10501.047, 312.239, 52815.398 23/05/08,12:33:47,00,10,1, 11.9,1,1, 8.019, 10501.041, 312.239, 52815.398 23/05/08,12:33:47,01,10,1, 11.9,1,1, 8.019, 10501.036, 312.251, 52815.381 23/05/08,12:33:47,02,10,1, 11.9,1,1, 8.019, 10501.046, 312.249, 52815.408 23/05/08,12:33:47,03,10,1, 11.9,1,1, 8.019, 10501.015, 312.238, 52815.372 23/05/08,12:33:47,04,10,1, 11.9,1,1, 8.019, 10501.017, 312.265, 52815.414 23/05/08,12:33:47,05,10,1, 11.9,1,1, 8.019, 10501.005, 312.234, 52815.392 23/05/08,12:33:47,06,10,1, 11.9,1,1, 8.019, 10500.977, 312.233, 52815.420 23/05/08,12:33:47,07,10,1, 11.9,1,1, 8.019, 10500.970, 312.247, 52815.391 23/05/08,12:33:47,08,10,1, 11.9,1,1, 8.019, 10500.964, 312.213, 52815.405 23/05/08,12:33:47,09,10,1, 11.9,1,1, 8.019, 10500.960, 312.255, 52815.407 23/05/08,12:33:47,10,10,1, 11.9,1,1, 8.019, 10500.964, 312.233, 52815.397 23/05/08,12:33:47,11,10,1, 11.9,1,1, 8.019, 10500.984, 312.237, 52815.357 23/05/08,12:33:47,12,10,1, 11.9,1,1, 8.019, 10500.975, 312.236, 52815.419 23/05/08,12:33:47,13,10,1, 11.9,1,1, 8.019, 10500.980, 312.215, 52815.411 23/05/08,12:33:47,14,10,1, 11.9,1,1, 8.019, 10500.971, 312.225, 52815.359 23/05/08,12:33:47,15,10,1, 11.9,1,1, 8.019, 10500.921, 312.227, 52815.394 23/05/08,12:33:47,16,10,1, 11.9,1,1, 8.019, 10500.927, 312.221, 52815.409 23/05/08,12:33:47,17,10,1, 11.9,1,1, 8.019, 10500.908, 312.225, 52815.399 23/05/08,12:33:47,18,10,1, 11.9,1,1, 8.019, 10500.910, 312.243, 52815.414 23/05/08,12:33:47,19,10,1, 11.9,1,1, 8.019, 10500.913, 312.234, 52815.383 23/05/08,12:33:48,00,11,1, 11.9,1,1, 8.016, 10500.908, 312.234, 52815.383 23/05/08,12:33:48,01,11,1, 11.9,1,1, 8.016, 10500.887, 312.229, 52815.428 23/05/08,12:33:48,02,11,1, 11.9,1,1, 8.016, 10500.887, 312.216, 52815.434 23/05/08,12:33:48,03,11,1, 11.9,1,1, 8.016, 10500.882, 312.192, 52815.465 23/05/08,12:33:48,04,11,1, 11.9,1,1, 8.016, 10500.878, 312.225, 52815.451 23/05/08,12:33:48,05,11,1, 11.9,1,1, 8.016, 10500.876, 312.207, 52815.412 23/05/08,12:33:48,06,11,1, 11.9,1,1, 8.016, 10500.851, 312.229, 52815.407 23/05/08,12:33:48,07,11,1, 11.9,1,1, 8.016, 10500.807, 312.210, 52815.390 23/05/08,12:33:48,08,11,1, 11.9,1,1, 8.016, 10500.846, 312.201, 52815.423 23/05/08,12:33:48,09,11,1, 11.9,1,1, 8.016, 10500.856, 312.208, 52815.419 23/05/08,12:33:48,10,11,1, 11.9,1,1, 8.016, 10500.826, 312.209, 52815.436 23/05/08,12:33:48,11,11,1, 11.9,1,1, 8.016, 10500.797, 312.228, 52815.436 23/05/08,12:33:48,12,11,1, 11.9,1,1, 8.016, 10500.797, 312.241, 52815.418 23/05/08,12:33:48,13,11,1, 11.9,1,1, 8.016, 10500.822, 312.219, 52815.435 23/05/08,12:33:48,14,11,1, 11.9,1,1, 8.016, 10500.817, 312.232, 52815.426 23/05/08,12:33:48,15,11,1, 11.9,1,1, 8.016, 10500.784, 312.209, 52815.387 23/05/08,12:33:48,16,11,1, 11.9,1,1, 8.016, 10500.793, 312.199, 52815.460 23/05/08,12:33:48,17,11,1, 11.9,1,1, 8.016, 10500.800, 312.201, 52815.469 23/05/08,12:33:48,18,11,1, 11.9,1,1, 8.016, 10500.760, 312.215, 52815.473 23/05/08,12:33:48,19,11,1, 11.9,1,1, 8.016, 10500.764, 312.241, 52815.447 23/05/08,12:33:49,00,12,1, 11.9,1,1, 8.013, 10500.758, 312.241, 52815.447 23/05/08,12:33:49,01,12,1, 11.9,1,1, 8.013, 10500.744, 312.201, 52815.439 23/05/08,12:33:49,02,12,1, 11.9,1,1, 8.013, 10500.756, 312.216, 52815.469 23/05/08,12:33:49,03,12,1, 11.9,1,1, 8.013, 10500.750, 312.223, 52815.463 23/05/08,12:33:49,04,12,1, 11.9,1,1, 8.013, 10500.726, 312.229, 52815.450 23/05/08,12:33:49,05,12,1, 11.9,1,1, 8.013, 10500.724, 312.220, 52815.405 23/05/08,12:33:49,06,12,1, 11.9,1,1, 8.013, 10500.698, 312.187, 52815.485 23/05/08,12:33:49,07,12,1, 11.9,1,1, 8.013, 10500.704, 312.213, 52815.465 23/05/08,12:33:49,08,12,1, 11.9,1,1, 8.013, 10500.683, 312.218, 52815.429 23/05/08,12:33:49,09,12,1, 11.9,1,1, 8.013, 10500.702, 312.200, 52815.474 23/05/08,12:33:49,10,12,1, 11.9,1,1, 8.013, 10500.704, 312.201, 52815.445 23/05/08,12:33:49,11,12,1, 11.9,1,1, 8.013, 10500.701, 312.192, 52815.489 23/05/08,12:33:49,12,12,1, 11.9,1,1, 8.013, 10500.694, 312.220, 52815.454 23/05/08,12:33:49,13,12,1, 11.9,1,1, 8.013, 10500.671, 312.224, 52815.465 23/05/08,12:33:49,14,12,1, 11.9,1,1, 8.013, 10500.661, 312.184, 52815.456 23/05/08,12:33:49,15,12,1, 11.9,1,1, 8.013, 10500.636, 312.207, 52815.511 23/05/08,12:33:49,16,12,1, 11.9,1,1, 8.013, 10500.659, 312.220, 52815.442 23/05/08,12:33:49,17,12,1, 11.9,1,1, 8.013, 10500.647, 312.214, 52815.462 23/05/08,12:33:49,18,12,1, 11.9,1,1, 8.013, 10500.631, 312.191, 52815.461 23/05/08,12:33:49,19,12,1, 11.9,1,1, 8.013, 10500.631, 312.175, 52815.449 23/05/08,12:33:50,00,11,1, 11.8,1,1, 8.018, 10500.624, 312.175, 52815.449 23/05/08,12:33:50,01,11,1, 11.8,1,1, 8.018, 10500.605, 312.204, 52815.451 23/05/08,12:33:50,02,11,1, 11.8,1,1, 8.018, 10500.594, 312.187, 52815.452 23/05/08,12:33:50,03,11,1, 11.8,1,1, 8.018, 10500.617, 312.196, 52815.398 23/05/08,12:33:50,04,11,1, 11.8,1,1, 8.018, 10500.557, 312.197, 52815.483 23/05/08,12:33:50,05,11,1, 11.8,1,1, 8.018, 10500.581, 312.209, 52815.527 23/05/08,12:33:50,06,11,1, 11.8,1,1, 8.018, 10500.581, 312.204, 52815.471 23/05/08,12:33:50,07,11,1, 11.8,1,1, 8.018, 10500.560, 312.224, 52815.454 23/05/08,12:33:50,08,11,1, 11.8,1,1, 8.018, 10500.593, 312.184, 52815.483 23/05/08,12:33:50,09,11,1, 11.8,1,1, 8.018, 10500.565, 312.194, 52815.489 23/05/08,12:33:50,10,11,1, 11.8,1,1, 8.018, 10500.579, 312.188, 52815.446 23/05/08,12:33:50,11,11,1, 11.8,1,1, 8.018, 10500.574, 312.224, 52815.512 23/05/08,12:33:50,12,11,1, 11.8,1,1, 8.018, 10500.566, 312.201, 52815.466 23/05/08,12:33:50,13,11,1, 11.8,1,1, 8.018, 10500.551, 312.196, 52815.473 23/05/08,12:33:50,14,11,1, 11.8,1,1, 8.018, 10500.547, 312.194, 52815.549 23/05/08,12:33:50,15,11,1, 11.8,1,1, 8.018, 10500.479, 312.208, 52815.558 23/05/08,12:33:50,16,11,1, 11.8,1,1, 8.018, 10500.527, 312.207, 52815.508 23/05/08,12:33:50,17,11,1, 11.8,1,1, 8.018, 10500.527, 312.206, 52815.501 23/05/08,12:33:50,18,11,1, 11.8,1,1, 8.018, 10500.523, 312.201, 52815.530 23/05/08,12:33:50,19,11,1, 11.8,1,1, 8.018, 10500.540, 312.199, 52815.482 23/05/08,12:33:51,00,12,1, 11.9,1,1, 8.018, 10500.532, 312.199, 52815.482 23/05/08,12:33:51,01,12,1, 11.9,1,1, 8.018, 10500.491, 312.217, 52815.502 23/05/08,12:33:51,02,12,1, 11.9,1,1, 8.018, 10500.497, 312.185, 52815.522 23/05/08,12:33:51,03,12,1, 11.9,1,1, 8.018, 10500.506, 312.175, 52815.481 23/05/08,12:33:51,04,12,1, 11.9,1,1, 8.018, 10500.466, 312.182, 52815.478 23/05/08,12:33:51,05,12,1, 11.9,1,1, 8.018, 10500.478, 312.193, 52815.496 23/05/08,12:33:51,06,12,1, 11.9,1,1, 8.018, 10500.466, 312.178, 52815.510 23/05/08,12:33:51,07,12,1, 11.9,1,1, 8.018, 10500.459, 312.186, 52815.512 23/05/08,12:33:51,08,12,1, 11.9,1,1, 8.018, 10500.451, 312.169, 52815.512 23/05/08,12:33:51,09,12,1, 11.9,1,1, 8.018, 10500.469, 312.181, 52815.558 23/05/08,12:33:51,10,12,1, 11.9,1,1, 8.018, 10500.462, 312.175, 52815.516 23/05/08,12:33:51,11,12,1, 11.9,1,1, 8.018, 10500.424, 312.177, 52815.488 23/05/08,12:33:51,12,12,1, 11.9,1,1, 8.018, 10500.442, 312.197, 52815.520 23/05/08,12:33:51,13,12,1, 11.9,1,1, 8.018, 10500.420, 312.212, 52815.502 23/05/08,12:33:51,14,12,1, 11.9,1,1, 8.018, 10500.419, 312.178, 52815.454 23/05/08,12:33:51,15,12,1, 11.9,1,1, 8.018, 10500.415, 312.185, 52815.522 23/05/08,12:33:51,16,12,1, 11.9,1,1, 8.018, 10500.418, 312.183, 52815.521 23/05/08,12:33:51,17,12,1, 11.9,1,1, 8.018, 10500.370, 312.198, 52815.514 23/05/08,12:33:51,18,12,1, 11.9,1,1, 8.018, 10500.394, 312.186, 52815.563 23/05/08,12:33:51,19,12,1, 11.9,1,1, 8.018, 10500.372, 312.168, 52815.521 23/05/08,12:33:52,00,12,1, 11.9,1,1, 8.016, 10500.365, 312.168, 52815.521 23/05/08,12:33:52,01,12,1, 11.9,1,1, 8.016, 10500.385, 312.150, 52815.520 23/05/08,12:33:52,02,12,1, 11.9,1,1, 8.016, 10500.369, 312.188, 52815.559 23/05/08,12:33:52,03,12,1, 11.9,1,1, 8.016, 10500.354, 312.170, 52815.532 23/05/08,12:33:52,04,12,1, 11.9,1,1, 8.016, 10500.340, 312.167, 52815.523 23/05/08,12:33:52,05,12,1, 11.9,1,1, 8.016, 10500.360, 312.171, 52815.509 23/05/08,12:33:52,06,12,1, 11.9,1,1, 8.016, 10500.332, 312.172, 52815.542 23/05/08,12:33:52,07,12,1, 11.9,1,1, 8.016, 10500.369, 312.173, 52815.592 23/05/08,12:33:52,08,12,1, 11.9,1,1, 8.016, 10500.363, 312.185, 52815.587 23/05/08,12:33:52,09,12,1, 11.9,1,1, 8.016, 10500.325, 312.179, 52815.504 23/05/08,12:33:52,10,12,1, 11.9,1,1, 8.016, 10500.357, 312.183, 52815.543 23/05/08,12:33:52,11,12,1, 11.9,1,1, 8.016, 10500.316, 312.172, 52815.570 23/05/08,12:33:52,12,12,1, 11.9,1,1, 8.016, 10500.304, 312.179, 52815.565 23/05/08,12:33:52,13,12,1, 11.9,1,1, 8.016, 10500.303, 312.171, 52815.547 23/05/08,12:33:52,14,12,1, 11.9,1,1, 8.016, 10500.300, 312.179, 52815.605 23/05/08,12:33:52,15,12,1, 11.9,1,1, 8.016, 10500.281, 312.176, 52815.512 23/05/08,12:33:52,16,12,1, 11.9,1,1, 8.016, 10500.301, 312.170, 52815.535 23/05/08,12:33:52,17,12,1, 11.9,1,1, 8.016, 10500.282, 312.165, 52815.544 23/05/08,12:33:52,18,12,1, 11.9,1,1, 8.016, 10500.287, 312.187, 52815.546 23/05/08,12:33:52,19,12,1, 11.9,1,1, 8.016, 10500.273, 312.168, 52815.552 23/05/08,12:33:53,00,12,1, 11.9,1,1, 8.016, 10500.265, 312.168, 52815.552 23/05/08,12:33:53,01,12,1, 11.9,1,1, 8.016, 10500.253, 312.187, 52815.565 23/05/08,12:33:53,02,12,1, 11.9,1,1, 8.016, 10500.229, 312.183, 52815.546 23/05/08,12:33:53,03,12,1, 11.9,1,1, 8.016, 10500.231, 312.159, 52815.550 23/05/08,12:33:53,04,12,1, 11.9,1,1, 8.016, 10500.223, 312.150, 52815.578 23/05/08,12:33:53,05,12,1, 11.9,1,1, 8.016, 10500.211, 312.170, 52815.539 23/05/08,12:33:53,06,12,1, 11.9,1,1, 8.016, 10500.224, 312.179, 52815.584 23/05/08,12:33:53,07,12,1, 11.9,1,1, 8.016, 10500.240, 312.157, 52815.585 23/05/08,12:33:53,08,12,1, 11.9,1,1, 8.016, 10500.208, 312.145, 52815.560 23/05/08,12:33:53,09,12,1, 11.9,1,1, 8.016, 10500.220, 312.154, 52815.595 23/05/08,12:33:53,10,12,1, 11.9,1,1, 8.016, 10500.209, 312.160, 52815.603 23/05/08,12:33:53,11,12,1, 11.9,1,1, 8.016, 10500.186, 312.152, 52815.598 23/05/08,12:33:53,12,12,1, 11.9,1,1, 8.016, 10500.191, 312.155, 52815.582 23/05/08,12:33:53,13,12,1, 11.9,1,1, 8.016, 10500.159, 312.169, 52815.597 23/05/08,12:33:53,14,12,1, 11.9,1,1, 8.016, 10500.177, 312.156, 52815.593 23/05/08,12:33:53,15,12,1, 11.9,1,1, 8.016, 10500.158, 312.150, 52815.620 23/05/08,12:33:53,16,12,1, 11.9,1,1, 8.016, 10500.137, 312.150, 52815.591 23/05/08,12:33:53,17,12,1, 11.9,1,1, 8.016, 10500.148, 312.142, 52815.610 23/05/08,12:33:53,18,12,1, 11.9,1,1, 8.016, 10500.145, 312.165, 52815.604 23/05/08,12:33:53,19,12,1, 11.9,1,1, 8.016, 10500.139, 312.142, 52815.649 23/05/08,12:33:54,00,12,1, 11.9,1,1, 8.013, 10500.132, 312.142, 52815.649 23/05/08,12:33:54,01,12,1, 11.9,1,1, 8.013, 10500.119, 312.141, 52815.559 23/05/08,12:33:54,02,12,1, 11.9,1,1, 8.013, 10500.130, 312.151, 52815.618 23/05/08,12:33:54,03,12,1, 11.9,1,1, 8.013, 10500.112, 312.178, 52815.638 23/05/08,12:33:54,04,12,1, 11.9,1,1, 8.013, 10500.105, 312.152, 52815.641 23/05/08,12:33:54,05,12,1, 11.9,1,1, 8.013, 10500.119, 312.156, 52815.643 23/05/08,12:33:54,06,12,1, 11.9,1,1, 8.013, 10500.087, 312.158, 52815.635 23/05/08,12:33:54,07,12,1, 11.9,1,1, 8.013, 10500.064, 312.150, 52815.609 23/05/08,12:33:54,08,12,1, 11.9,1,1, 8.013, 10500.068, 312.139, 52815.602 23/05/08,12:33:54,09,12,1, 11.9,1,1, 8.013, 10500.071, 312.154, 52815.645 23/05/08,12:33:54,10,12,1, 11.9,1,1, 8.013, 10500.062, 312.137, 52815.617 23/05/08,12:33:54,11,12,1, 11.9,1,1, 8.013, 10500.078, 312.170, 52815.640 23/05/08,12:33:54,12,12,1, 11.9,1,1, 8.013, 10500.062, 312.151, 52815.629 23/05/08,12:33:54,13,12,1, 11.9,1,1, 8.013, 10500.039, 312.143, 52815.613 23/05/08,12:33:54,14,12,1, 11.9,1,1, 8.013, 10500.036, 312.153, 52815.642 23/05/08,12:33:54,15,12,1, 11.9,1,1, 8.013, 10500.033, 312.150, 52815.623 23/05/08,12:33:54,16,12,1, 11.9,1,1, 8.013, 10500.026, 312.151, 52815.603 23/05/08,12:33:54,17,12,1, 11.9,1,1, 8.013, 10499.985, 312.123, 52815.448 23/05/08,12:33:54,18,12,1, 11.9,1,1, 8.013, 10500.049, 312.138, 52815.718 23/05/08,12:33:54,19,12,1, 11.9,1,1, 8.013, 10500.032, 312.148, 52815.625 23/05/08,12:33:55,00,12,1, 11.8,1,1, 8.016, 10500.032, 312.148, 52815.625 23/05/08,12:33:55,01,12,1, 11.8,1,1, 8.016, 10500.009, 312.128, 52815.650 23/05/08,12:33:55,02,12,1, 11.8,1,1, 8.016, 10500.013, 312.142, 52815.661 23/05/08,12:33:55,03,12,1, 11.8,1,1, 8.016, 10499.969, 312.125, 52815.659 23/05/08,12:33:55,04,12,1, 11.8,1,1, 8.016, 10499.979, 312.113, 52815.688 23/05/08,12:33:55,05,12,1, 11.8,1,1, 8.016, 10499.966, 312.134, 52815.649 23/05/08,12:33:55,06,12,1, 11.8,1,1, 8.016, 10499.970, 312.123, 52815.669 23/05/08,12:33:55,07,12,1, 11.8,1,1, 8.016, 10499.916, 312.141, 52815.811 23/05/08,12:33:55,08,12,1, 11.8,1,1, 8.016, 10499.953, 312.117, 52815.644 23/05/08,12:33:55,09,12,1, 11.8,1,1, 8.016, 10499.955, 312.113, 52815.720 23/05/08,12:33:55,10,12,1, 11.8,1,1, 8.016, 10499.951, 312.125, 52815.654 23/05/08,12:33:55,11,12,1, 11.8,1,1, 8.016, 10499.927, 312.154, 52815.618 23/05/08,12:33:55,12,12,1, 11.8,1,1, 8.016, 10499.935, 312.140, 52815.670 23/05/08,12:33:55,13,12,1, 11.8,1,1, 8.016, 10499.920, 312.141, 52815.631 23/05/08,12:33:55,14,12,1, 11.8,1,1, 8.016, 10499.910, 312.142, 52815.657 23/05/08,12:33:55,15,12,1, 11.8,1,1, 8.016, 10499.900, 312.142, 52815.685 23/05/08,12:33:55,16,12,1, 11.8,1,1, 8.016, 10499.889, 312.132, 52815.636 23/05/08,12:33:55,17,12,1, 11.8,1,1, 8.016, 10499.880, 312.129, 52815.655 23/05/08,12:33:55,18,12,1, 11.8,1,1, 8.016, 10499.887, 312.134, 52815.642 23/05/08,12:33:55,19,12,1, 11.8,1,1, 8.016, 10499.877, 312.134, 52815.685 23/05/08,12:33:56,00,12,1, 11.9,1,1, 8.015, 10499.873, 312.134, 52815.685 23/05/08,12:33:56,01,12,1, 11.9,1,1, 8.015, 10499.857, 312.126, 52815.685 23/05/08,12:33:56,02,12,1, 11.9,1,1, 8.015, 10499.850, 312.111, 52815.674 23/05/08,12:33:56,03,12,1, 11.9,1,1, 8.015, 10499.855, 312.123, 52815.676 23/05/08,12:33:56,04,12,1, 11.9,1,1, 8.015, 10499.858, 312.117, 52815.646 23/05/08,12:33:56,05,12,1, 11.9,1,1, 8.015, 10499.812, 312.141, 52815.727 23/05/08,12:33:56,06,12,1, 11.9,1,1, 8.015, 10499.785, 312.112, 52815.711 23/05/08,12:33:56,07,12,1, 11.9,1,1, 8.015, 10499.820, 312.119, 52815.715 23/05/08,12:33:56,08,12,1, 11.9,1,1, 8.015, 10499.832, 312.111, 52815.739 23/05/08,12:33:56,09,12,1, 11.9,1,1, 8.015, 10499.821, 312.118, 52815.658 23/05/08,12:33:56,10,12,1, 11.9,1,1, 8.015, 10499.795, 312.148, 52815.731 23/05/08,12:33:56,11,12,1, 11.9,1,1, 8.015, 10499.833, 312.133, 52815.823 23/05/08,12:33:56,12,12,1, 11.9,1,1, 8.015, 10499.756, 312.108, 52815.680 23/05/08,12:33:56,13,12,1, 11.9,1,1, 8.015, 10499.767, 312.142, 52815.757 23/05/08,12:33:56,14,12,1, 11.9,1,1, 8.015, 10499.762, 312.139, 52815.710 23/05/08,12:33:56,15,12,1, 11.9,1,1, 8.015, 10499.743, 312.115, 52815.771 23/05/08,12:33:56,16,12,1, 11.9,1,1, 8.015, 10499.781, 312.106, 52815.706 23/05/08,12:33:56,17,12,1, 11.9,1,1, 8.015, 10499.754, 312.105, 52815.685 23/05/08,12:33:56,18,12,1, 11.9,1,1, 8.015, 10499.752, 312.113, 52815.721 23/05/08,12:33:56,19,12,1, 11.9,1,1, 8.015, 10499.737, 312.100, 52815.708 23/05/08,12:33:57,00,12,1, 11.9,1,1, 8.016, 10499.731, 312.100, 52815.708 23/05/08,12:33:57,01,12,1, 11.9,1,1, 8.016, 10499.708, 312.086, 52815.744 23/05/08,12:33:57,02,12,1, 11.9,1,1, 8.016, 10499.718, 312.146, 52815.903 23/05/08,12:33:57,03,12,1, 11.9,1,1, 8.016, 10499.708, 312.143, 52815.901 23/05/08,12:33:57,04,12,1, 11.9,1,1, 8.016, 10499.691, 312.136, 52815.892 23/05/08,12:33:57,05,12,1, 11.9,1,1, 8.016, 10499.700, 312.138, 52815.877 23/05/08,12:33:57,06,12,1, 11.9,1,1, 8.016, 10499.678, 312.142, 52815.866 23/05/08,12:33:57,07,12,1, 11.9,1,1, 8.016, 10499.675, 312.145, 52815.885 23/05/08,12:33:57,08,12,1, 11.9,1,1, 8.016, 10499.689, 312.139, 52815.889 23/05/08,12:33:57,09,12,1, 11.9,1,1, 8.016, 10499.670, 312.147, 52815.871 23/05/08,12:33:57,10,12,1, 11.9,1,1, 8.016, 10499.675, 312.147, 52815.903 23/05/08,12:33:57,11,12,1, 11.9,1,1, 8.016, 10499.635, 312.156, 52815.934 23/05/08,12:33:57,12,12,1, 11.9,1,1, 8.016, 10499.668, 312.147, 52815.889 23/05/08,12:33:57,13,12,1, 11.9,1,1, 8.016, 10499.654, 312.141, 52815.862 23/05/08,12:33:57,14,12,1, 11.9,1,1, 8.016, 10499.637, 312.137, 52815.889 23/05/08,12:33:57,15,12,1, 11.9,1,1, 8.016, 10499.642, 312.146, 52815.935 23/05/08,12:33:57,16,12,1, 11.9,1,1, 8.016, 10499.640, 312.130, 52815.870 23/05/08,12:33:57,17,12,1, 11.9,1,1, 8.016, 10499.648, 312.120, 52815.877 23/05/08,12:33:57,18,12,1, 11.9,1,1, 8.016, 10499.627, 312.133, 52815.919 23/05/08,12:33:57,19,12,1, 11.9,1,1, 8.016, 10499.609, 312.126, 52815.929 23/05/08,12:33:58,00,12,1, 11.9,1,1, 8.016, 10499.606, 312.126, 52815.929 23/05/08,12:33:58,01,12,1, 11.9,1,1, 8.016, 10499.608, 312.147, 52815.942 23/05/08,12:33:58,02,12,1, 11.9,1,1, 8.016, 10499.624, 312.166, 52815.914 23/05/08,12:33:58,03,12,1, 11.9,1,1, 8.016, 10499.578, 312.152, 52815.901 23/05/08,12:33:58,04,12,1, 11.9,1,1, 8.016, 10499.582, 312.148, 52815.909 23/05/08,12:33:58,05,12,1, 11.9,1,1, 8.016, 10499.568, 312.129, 52815.905 23/05/08,12:33:58,06,12,1, 11.9,1,1, 8.016, 10499.562, 312.152, 52815.908 23/05/08,12:33:58,07,12,1, 11.9,1,1, 8.016, 10499.574, 312.150, 52815.901 23/05/08,12:33:58,08,12,1, 11.9,1,1, 8.016, 10499.547, 312.165, 52815.917 23/05/08,12:33:58,09,12,1, 11.9,1,1, 8.016, 10499.549, 312.153, 52815.951 23/05/08,12:33:58,10,12,1, 11.9,1,1, 8.016, 10499.550, 312.157, 52815.939 23/05/08,12:33:58,11,12,1, 11.9,1,1, 8.016, 10499.546, 312.161, 52815.963 23/05/08,12:33:58,12,12,1, 11.9,1,1, 8.016, 10499.537, 312.146, 52815.959 23/05/08,12:33:58,13,12,1, 11.9,1,1, 8.016, 10499.539, 312.170, 52815.928 23/05/08,12:33:58,14,12,1, 11.9,1,1, 8.016, 10499.538, 312.131, 52815.914 23/05/08,12:33:58,15,12,1, 11.9,1,1, 8.016, 10499.521, 312.152, 52815.924 23/05/08,12:33:58,16,12,1, 11.9,1,1, 8.016, 10499.524, 312.153, 52815.897 23/05/08,12:33:58,17,12,1, 11.9,1,1, 8.016, 10499.488, 312.157, 52815.939 23/05/08,12:33:58,18,12,1, 11.9,1,1, 8.016, 10499.475, 312.152, 52815.893 23/05/08,12:33:58,19,12,1, 11.9,1,1, 8.016, 10499.503, 312.165, 52815.930 23/05/08,12:33:59,00,12,1, 11.9,1,1, 8.015, 10499.498, 312.165, 52815.930 23/05/08,12:33:59,01,12,1, 11.9,1,1, 8.015, 10499.457, 312.146, 52815.927 23/05/08,12:33:59,02,12,1, 11.9,1,1, 8.015, 10499.472, 312.156, 52815.930 23/05/08,12:33:59,03,12,1, 11.9,1,1, 8.015, 10499.485, 312.160, 52815.950 23/05/08,12:33:59,04,12,1, 11.9,1,1, 8.015, 10499.473, 312.164, 52815.943 23/05/08,12:33:59,05,12,1, 11.9,1,1, 8.015, 10499.448, 312.157, 52815.952 23/05/08,12:33:59,06,12,1, 11.9,1,1, 8.015, 10499.439, 312.153, 52815.948 23/05/08,12:33:59,07,12,1, 11.9,1,1, 8.015, 10499.427, 312.145, 52815.931 23/05/08,12:33:59,08,12,1, 11.9,1,1, 8.015, 10499.448, 312.159, 52815.949 23/05/08,12:33:59,09,12,1, 11.9,1,1, 8.015, 10499.436, 312.162, 52815.908 23/05/08,12:33:59,10,12,1, 11.9,1,1, 8.015, 10499.433, 312.143, 52815.965 23/05/08,12:33:59,11,12,1, 11.9,1,1, 8.015, 10499.414, 312.155, 52815.933 23/05/08,12:33:59,12,12,1, 11.9,1,1, 8.015, 10499.427, 312.163, 52815.987 23/05/08,12:33:59,13,12,1, 11.9,1,1, 8.015, 10499.409, 312.152, 52815.983 23/05/08,12:33:59,14,12,1, 11.9,1,1, 8.015, 10499.416, 312.160, 52815.986 23/05/08,12:33:59,15,12,1, 11.9,1,1, 8.015, 10499.413, 312.167, 52815.950 23/05/08,12:33:59,16,12,1, 11.9,1,1, 8.015, 10499.386, 312.159, 52815.964 23/05/08,12:33:59,17,12,1, 11.9,1,1, 8.015, 10499.380, 312.176, 52815.982 23/05/08,12:33:59,18,12,1, 11.9,1,1, 8.015, 10499.421, 312.150, 52815.817 23/05/08,12:33:59,19,12,1, 11.9,1,1, 8.015, 10499.351, 312.152, 52815.914 23/05/08,12:34:00,00,12,1, 11.8,1,1, 8.015, 10499.347, 312.152, 52815.914 23/05/08,12:34:00,01,12,1, 11.8,1,1, 8.015, 10499.360, 312.166, 52816.000 23/05/08,12:34:00,02,12,1, 11.8,1,1, 8.015, 10499.356, 312.129, 52815.847 23/05/08,12:34:00,03,12,1, 11.8,1,1, 8.015, 10499.342, 312.133, 52815.850 23/05/08,12:34:00,04,12,1, 11.8,1,1, 8.015, 10499.344, 312.137, 52815.841 23/05/08,12:34:00,05,12,1, 11.8,1,1, 8.015, 10499.343, 312.124, 52815.863 23/05/08,12:34:00,06,12,1, 11.8,1,1, 8.015, 10499.340, 312.133, 52815.853 23/05/08,12:34:00,07,12,1, 11.8,1,1, 8.015, 10499.306, 312.112, 52815.854 23/05/08,12:34:00,08,12,1, 11.8,1,1, 8.015, 10499.308, 312.118, 52815.871 23/05/08,12:34:00,09,12,1, 11.8,1,1, 8.015, 10499.282, 312.104, 52815.877 23/05/08,12:34:00,10,12,1, 11.8,1,1, 8.015, 10499.286, 312.105, 52815.884 23/05/08,12:34:00,11,12,1, 11.8,1,1, 8.015, 10499.291, 312.125, 52815.861 23/05/08,12:34:00,12,12,1, 11.8,1,1, 8.015, 10499.267, 312.125, 52815.842 23/05/08,12:34:00,13,12,1, 11.8,1,1, 8.015, 10499.290, 312.121, 52815.884 23/05/08,12:34:00,14,12,1, 11.8,1,1, 8.015, 10499.243, 312.088, 52815.815 23/05/08,12:34:00,15,12,1, 11.8,1,1, 8.015, 10499.253, 312.129, 52815.841 23/05/08,12:34:00,16,12,1, 11.8,1,1, 8.015, 10499.245, 312.134, 52815.878 23/05/08,12:34:00,17,12,1, 11.8,1,1, 8.015, 10499.268, 312.102, 52815.839 23/05/08,12:34:00,18,12,1, 11.8,1,1, 8.015, 10499.247, 312.125, 52815.858 23/05/08,12:34:00,19,12,1, 11.8,1,1, 8.015, 10499.268, 312.145, 52815.909 23/05/08,12:34:01,00,12,1, 11.8,1,1, 8.015, 10499.264, 312.145, 52815.909 23/05/08,12:34:01,01,12,1, 11.8,1,1, 8.015, 10499.210, 312.150, 52815.865 23/05/08,12:34:01,02,12,1, 11.8,1,1, 8.015, 10499.222, 312.148, 52815.925 23/05/08,12:34:01,03,12,1, 11.8,1,1, 8.015, 10499.216, 312.128, 52815.890 23/05/08,12:34:01,04,12,1, 11.8,1,1, 8.015, 10499.192, 312.121, 52815.917 23/05/08,12:34:01,05,12,1, 11.8,1,1, 8.015, 10499.214, 312.098, 52815.860 23/05/08,12:34:01,06,12,1, 11.8,1,1, 8.015, 10499.205, 312.124, 52815.888 23/05/08,12:34:01,07,12,1, 11.8,1,1, 8.015, 10499.164, 312.118, 52815.867 23/05/08,12:34:01,08,12,1, 11.8,1,1, 8.015, 10499.202, 312.105, 52815.915 23/05/08,12:34:01,09,12,1, 11.8,1,1, 8.015, 10499.162, 312.104, 52815.881 23/05/08,12:34:01,10,12,1, 11.8,1,1, 8.015, 10499.171, 312.106, 52815.851 23/05/08,12:34:01,11,12,1, 11.8,1,1, 8.015, 10499.170, 312.135, 52815.878 23/05/08,12:34:01,12,12,1, 11.8,1,1, 8.015, 10499.151, 312.132, 52815.895 23/05/08,12:34:01,13,12,1, 11.8,1,1, 8.015, 10499.167, 312.140, 52815.892 23/05/08,12:34:01,14,12,1, 11.8,1,1, 8.015, 10499.149, 312.130, 52815.880 23/05/08,12:34:01,15,12,1, 11.8,1,1, 8.015, 10499.157, 312.141, 52815.911 23/05/08,12:34:01,16,12,1, 11.8,1,1, 8.015, 10499.148, 312.131, 52815.880 23/05/08,12:34:01,17,12,1, 11.8,1,1, 8.015, 10499.131, 312.138, 52815.910 23/05/08,12:34:01,18,12,1, 11.8,1,1, 8.015, 10499.136, 312.145, 52815.914 23/05/08,12:34:01,19,12,1, 11.8,1,1, 8.015, 10499.114, 312.134, 52815.897 23/05/08,12:34:02,00,12,1, 11.9,1,1, 8.021, 10499.114, 312.134, 52815.897 23/05/08,12:34:02,01,12,1, 11.9,1,1, 8.021, 10499.114, 312.158, 52815.906 23/05/08,12:34:02,02,12,1, 11.9,1,1, 8.021, 10499.122, 312.158, 52815.948 23/05/08,12:34:02,03,12,1, 11.9,1,1, 8.021, 10499.090, 312.139, 52815.903 23/05/08,12:34:02,04,12,1, 11.9,1,1, 8.021, 10499.086, 312.164, 52815.906 23/05/08,12:34:02,05,12,1, 11.9,1,1, 8.021, 10499.064, 312.151, 52815.915 23/05/08,12:34:02,06,12,1, 11.9,1,1, 8.021, 10499.100, 312.149, 52815.941 23/05/08,12:34:02,07,12,1, 11.9,1,1, 8.021, 10499.081, 312.119, 52815.920 23/05/08,12:34:02,08,12,1, 11.9,1,1, 8.021, 10499.120, 312.162, 52815.956 23/05/08,12:34:02,09,12,1, 11.9,1,1, 8.021, 10499.064, 312.141, 52815.956 23/05/08,12:34:02,10,12,1, 11.9,1,1, 8.021, 10499.091, 312.157, 52815.907 23/05/08,12:34:02,11,12,1, 11.9,1,1, 8.021, 10499.060, 312.144, 52815.935 23/05/08,12:34:02,12,12,1, 11.9,1,1, 8.021, 10499.058, 312.151, 52815.905 23/05/08,12:34:02,13,12,1, 11.9,1,1, 8.021, 10499.048, 312.155, 52815.915 23/05/08,12:34:02,14,12,1, 11.9,1,1, 8.021, 10499.052, 312.176, 52815.903 23/05/08,12:34:02,15,12,1, 11.9,1,1, 8.021, 10499.041, 312.155, 52815.964 23/05/08,12:34:02,16,12,1, 11.9,1,1, 8.021, 10499.050, 312.172, 52815.971 23/05/08,12:34:02,17,12,1, 11.9,1,1, 8.021, 10499.044, 312.182, 52815.968 23/05/08,12:34:02,18,12,1, 11.9,1,1, 8.021, 10499.004, 312.142, 52815.928 23/05/08,12:34:02,19,12,1, 11.9,1,1, 8.021, 10499.013, 312.165, 52815.952 23/05/08,12:34:03,00,12,1, 11.9,1,1, 8.016, 10499.005, 312.165, 52815.952 23/05/08,12:34:03,01,12,1, 11.9,1,1, 8.016, 10499.010, 312.167, 52815.947 23/05/08,12:34:03,02,12,1, 11.9,1,1, 8.016, 10498.992, 312.177, 52816.009 23/05/08,12:34:03,03,12,1, 11.9,1,1, 8.016, 10499.001, 312.171, 52815.963 23/05/08,12:34:03,04,12,1, 11.9,1,1, 8.016, 10498.971, 312.189, 52816.025 23/05/08,12:34:03,05,12,1, 11.9,1,1, 8.016, 10498.977, 312.199, 52815.918 23/05/08,12:34:03,06,12,1, 11.9,1,1, 8.016, 10498.969, 312.166, 52815.988 23/05/08,12:34:03,07,12,1, 11.9,1,1, 8.016, 10498.968, 312.180, 52815.973 23/05/08,12:34:03,08,12,1, 11.9,1,1, 8.016, 10498.980, 312.191, 52815.998 23/05/08,12:34:03,09,12,1, 11.9,1,1, 8.016, 10498.960, 312.170, 52816.024 23/05/08,12:34:03,10,12,1, 11.9,1,1, 8.016, 10498.940, 312.184, 52815.975 23/05/08,12:34:03,11,12,1, 11.9,1,1, 8.016, 10498.967, 312.197, 52816.025 23/05/08,12:34:03,12,12,1, 11.9,1,1, 8.016, 10498.936, 312.184, 52815.969 23/05/08,12:34:03,13,12,1, 11.9,1,1, 8.016, 10498.941, 312.205, 52816.010 23/05/08,12:34:03,14,12,1, 11.9,1,1, 8.016, 10498.907, 312.190, 52816.014 23/05/08,12:34:03,15,12,1, 11.9,1,1, 8.016, 10498.923, 312.195, 52815.985 23/05/08,12:34:03,16,12,1, 11.9,1,1, 8.016, 10498.929, 312.172, 52815.946 23/05/08,12:34:03,17,12,1, 11.9,1,1, 8.016, 10498.913, 312.210, 52815.975 23/05/08,12:34:03,18,12,1, 11.9,1,1, 8.016, 10498.907, 312.211, 52815.976 23/05/08,12:34:03,19,12,1, 11.9,1,1, 8.016, 10498.902, 312.161, 52815.975 23/05/08,12:34:04,00,12,1, 11.9,1,1, 8.019, 10498.897, 312.161, 52815.975 23/05/08,12:34:04,01,12,1, 11.9,1,1, 8.019, 10498.891, 312.176, 52815.973 23/05/08,12:34:04,02,12,1, 11.9,1,1, 8.019, 10498.873, 312.177, 52815.971 23/05/08,12:34:04,03,12,1, 11.9,1,1, 8.019, 10498.884, 312.185, 52816.016 23/05/08,12:34:04,04,12,1, 11.9,1,1, 8.019, 10498.891, 312.160, 52815.994 23/05/08,12:34:04,05,12,1, 11.9,1,1, 8.019, 10498.861, 312.173, 52816.014 23/05/08,12:34:04,06,12,1, 11.9,1,1, 8.019, 10498.851, 312.178, 52816.040 23/05/08,12:34:04,07,12,1, 11.9,1,1, 8.019, 10498.861, 312.180, 52816.016 23/05/08,12:34:04,08,12,1, 11.9,1,1, 8.019, 10498.876, 312.185, 52816.003 23/05/08,12:34:04,09,12,1, 11.9,1,1, 8.019, 10498.840, 312.194, 52816.026 23/05/08,12:34:04,10,12,1, 11.9,1,1, 8.019, 10498.867, 312.200, 52816.047 23/05/08,12:34:04,11,12,1, 11.9,1,1, 8.019, 10498.844, 312.150, 52816.040 23/05/08,12:34:04,12,12,1, 11.9,1,1, 8.019, 10498.848, 312.193, 52816.035 23/05/08,12:34:04,13,12,1, 11.9,1,1, 8.019, 10498.829, 312.177, 52815.982 23/05/08,12:34:04,14,12,1, 11.9,1,1, 8.019, 10498.853, 312.183, 52816.018 23/05/08,12:34:04,15,12,1, 11.9,1,1, 8.019, 10498.826, 312.209, 52816.047 23/05/08,12:34:04,16,12,1, 11.9,1,1, 8.019, 10498.800, 312.183, 52816.017 23/05/08,12:34:04,17,12,1, 11.9,1,1, 8.019, 10498.810, 312.208, 52816.076 23/05/08,12:34:04,18,12,1, 11.9,1,1, 8.019, 10498.818, 312.219, 52816.015 23/05/08,12:34:04,19,12,1, 11.9,1,1, 8.019, 10498.804, 312.211, 52816.035 23/05/08,12:34:05,00,11,1, 11.9,1,1, 8.018, 10498.797, 312.211, 52816.035 23/05/08,12:34:05,01,11,1, 11.9,1,1, 8.018, 10498.788, 312.205, 52816.033 23/05/08,12:34:05,02,11,1, 11.9,1,1, 8.018, 10498.795, 312.193, 52816.007 23/05/08,12:34:05,03,11,1, 11.9,1,1, 8.018, 10498.782, 312.221, 52816.055 23/05/08,12:34:05,04,11,1, 11.9,1,1, 8.018, 10498.773, 312.198, 52816.054 23/05/08,12:34:05,05,11,1, 11.9,1,1, 8.018, 10498.798, 312.189, 52815.992 23/05/08,12:34:05,06,11,1, 11.9,1,1, 8.018, 10498.770, 312.216, 52816.067 23/05/08,12:34:05,07,11,1, 11.9,1,1, 8.018, 10498.761, 312.213, 52816.047 23/05/08,12:34:05,08,11,1, 11.9,1,1, 8.018, 10498.752, 312.195, 52816.030 23/05/08,12:34:05,09,11,1, 11.9,1,1, 8.018, 10498.761, 312.210, 52816.111 23/05/08,12:34:05,10,11,1, 11.9,1,1, 8.018, 10498.763, 312.191, 52816.025 23/05/08,12:34:05,11,11,1, 11.9,1,1, 8.018, 10498.746, 312.197, 52816.013 23/05/08,12:34:05,12,11,1, 11.9,1,1, 8.018, 10498.739, 312.198, 52816.058 23/05/08,12:34:05,13,11,1, 11.9,1,1, 8.018, 10498.733, 312.235, 52816.058 23/05/08,12:34:05,14,11,1, 11.9,1,1, 8.018, 10498.747, 312.221, 52816.125 23/05/08,12:34:05,15,11,1, 11.9,1,1, 8.018, 10498.724, 312.197, 52816.042 23/05/08,12:34:05,16,11,1, 11.9,1,1, 8.018, 10498.728, 312.210, 52816.038 23/05/08,12:34:05,17,11,1, 11.9,1,1, 8.018, 10498.742, 312.212, 52816.059 23/05/08,12:34:05,18,11,1, 11.9,1,1, 8.018, 10498.706, 312.227, 52816.058 23/05/08,12:34:05,19,11,1, 11.9,1,1, 8.018, 10498.722, 312.212, 52816.085 23/05/08,12:34:06,00,12,1, 11.9,1,1, 8.015, 10498.722, 312.212, 52816.085 23/05/08,12:34:06,01,12,1, 11.9,1,1, 8.015, 10498.680, 312.226, 52816.090 23/05/08,12:34:06,02,12,1, 11.9,1,1, 8.015, 10498.710, 312.221, 52816.084 23/05/08,12:34:06,03,12,1, 11.9,1,1, 8.015, 10498.694, 312.227, 52816.067 23/05/08,12:34:06,04,12,1, 11.9,1,1, 8.015, 10498.676, 312.263, 52816.096 23/05/08,12:34:06,05,12,1, 11.9,1,1, 8.015, 10498.691, 312.247, 52816.133 23/05/08,12:34:06,06,12,1, 11.9,1,1, 8.015, 10498.696, 312.248, 52816.093 23/05/08,12:34:06,07,12,1, 11.9,1,1, 8.015, 10498.663, 312.245, 52816.091 23/05/08,12:34:06,08,12,1, 11.9,1,1, 8.015, 10498.658, 312.240, 52816.114 23/05/08,12:34:06,09,12,1, 11.9,1,1, 8.015, 10498.684, 312.262, 52816.148 23/05/08,12:34:06,10,12,1, 11.9,1,1, 8.015, 10498.669, 312.248, 52816.091 23/05/08,12:34:06,11,12,1, 11.9,1,1, 8.015, 10498.676, 312.256, 52816.086 23/05/08,12:34:06,12,12,1, 11.9,1,1, 8.015, 10498.643, 312.262, 52816.119 23/05/08,12:34:06,13,12,1, 11.9,1,1, 8.015, 10498.661, 312.244, 52816.121 23/05/08,12:34:06,14,12,1, 11.9,1,1, 8.015, 10498.640, 312.247, 52816.106 23/05/08,12:34:06,15,12,1, 11.9,1,1, 8.015, 10498.639, 312.242, 52816.096 23/05/08,12:34:06,16,12,1, 11.9,1,1, 8.015, 10498.652, 312.234, 52816.090 23/05/08,12:34:06,17,12,1, 11.9,1,1, 8.015, 10498.617, 312.234, 52816.091 23/05/08,12:34:06,18,12,1, 11.9,1,1, 8.015, 10498.633, 312.246, 52816.131 23/05/08,12:34:06,19,12,1, 11.9,1,1, 8.015, 10498.624, 312.234, 52816.120 23/05/08,12:34:07,00,11,1, 11.9,1,1, 8.016, 10498.621, 312.234, 52816.120 23/05/08,12:34:07,01,11,1, 11.9,1,1, 8.016, 10498.614, 312.234, 52816.161 23/05/08,12:34:07,02,11,1, 11.9,1,1, 8.016, 10498.598, 312.244, 52816.151 23/05/08,12:34:07,03,11,1, 11.9,1,1, 8.016, 10498.612, 312.218, 52816.150 23/05/08,12:34:07,04,11,1, 11.9,1,1, 8.016, 10498.602, 312.214, 52816.154 23/05/08,12:34:07,05,11,1, 11.9,1,1, 8.016, 10498.611, 312.259, 52816.121 23/05/08,12:34:07,06,11,1, 11.9,1,1, 8.016, 10498.620, 312.232, 52816.159 23/05/08,12:34:07,07,11,1, 11.9,1,1, 8.016, 10498.585, 312.198, 52816.125 23/05/08,12:34:07,08,11,1, 11.9,1,1, 8.016, 10498.586, 312.232, 52816.144 23/05/08,12:34:07,09,11,1, 11.9,1,1, 8.016, 10498.590, 312.228, 52816.106 23/05/08,12:34:07,10,11,1, 11.9,1,1, 8.016, 10498.585, 312.245, 52816.150 23/05/08,12:34:07,11,11,1, 11.9,1,1, 8.016, 10498.584, 312.233, 52816.128 23/05/08,12:34:07,12,11,1, 11.9,1,1, 8.016, 10498.555, 312.217, 52816.119 23/05/08,12:34:07,13,11,1, 11.9,1,1, 8.016, 10498.561, 312.252, 52816.133 23/05/08,12:34:07,14,11,1, 11.9,1,1, 8.016, 10498.556, 312.245, 52816.187 23/05/08,12:34:07,15,11,1, 11.9,1,1, 8.016, 10498.552, 312.209, 52816.150 23/05/08,12:34:07,16,11,1, 11.9,1,1, 8.016, 10498.578, 312.239, 52815.955 23/05/08,12:34:07,17,11,1, 11.9,1,1, 8.016, 10498.583, 312.237, 52816.097 23/05/08,12:34:07,18,11,1, 11.9,1,1, 8.016, 10498.551, 312.260, 52816.095 23/05/08,12:34:07,19,11,1, 11.9,1,1, 8.016, 10498.551, 312.241, 52816.175 23/05/08,12:34:08,00,12,1, 11.9,1,1, 8.015, 10498.546, 312.241, 52816.175 23/05/08,12:34:08,01,12,1, 11.9,1,1, 8.015, 10498.552, 312.250, 52816.170 23/05/08,12:34:08,02,12,1, 11.9,1,1, 8.015, 10498.518, 312.231, 52816.160 23/05/08,12:34:08,03,12,1, 11.9,1,1, 8.015, 10498.504, 312.255, 52816.144 23/05/08,12:34:08,04,12,1, 11.9,1,1, 8.015, 10498.512, 312.238, 52816.142 23/05/08,12:34:08,05,12,1, 11.9,1,1, 8.015, 10498.487, 312.228, 52816.156 23/05/08,12:34:08,06,12,1, 11.9,1,1, 8.015, 10498.499, 312.241, 52816.179 23/05/08,12:34:08,07,12,1, 11.9,1,1, 8.015, 10498.496, 312.243, 52816.188 23/05/08,12:34:08,08,12,1, 11.9,1,1, 8.015, 10498.501, 312.235, 52816.159 23/05/08,12:34:08,09,12,1, 11.9,1,1, 8.015, 10498.509, 312.255, 52816.137 23/05/08,12:34:08,10,12,1, 11.9,1,1, 8.015, 10498.490, 312.263, 52816.198 23/05/08,12:34:08,11,12,1, 11.9,1,1, 8.015, 10498.500, 312.251, 52816.170 23/05/08,12:34:08,12,12,1, 11.9,1,1, 8.015, 10498.469, 312.250, 52816.171 23/05/08,12:34:08,13,12,1, 11.9,1,1, 8.015, 10498.472, 312.245, 52816.214 23/05/08,12:34:08,14,12,1, 11.9,1,1, 8.015, 10498.466, 312.238, 52816.174 23/05/08,12:34:08,15,12,1, 11.9,1,1, 8.015, 10498.463, 312.227, 52816.237 23/05/08,12:34:08,16,12,1, 11.9,1,1, 8.015, 10498.455, 312.229, 52816.146 23/05/08,12:34:08,17,12,1, 11.9,1,1, 8.015, 10498.450, 312.228, 52816.185 23/05/08,12:34:08,18,12,1, 11.9,1,1, 8.015, 10498.468, 312.265, 52816.170 23/05/08,12:34:08,19,12,1, 11.9,1,1, 8.015, 10498.448, 312.232, 52816.151 23/05/08,12:34:09,00,12,1, 11.9,1,1, 8.016, 10498.446, 312.232, 52816.151 23/05/08,12:34:09,01,12,1, 11.9,1,1, 8.016, 10498.441, 312.227, 52816.185 23/05/08,12:34:09,02,12,1, 11.9,1,1, 8.016, 10498.447, 312.232, 52816.153 23/05/08,12:34:09,03,12,1, 11.9,1,1, 8.016, 10498.450, 312.233, 52816.177 23/05/08,12:34:09,04,12,1, 11.9,1,1, 8.016, 10498.431, 312.211, 52816.250 23/05/08,12:34:09,05,12,1, 11.9,1,1, 8.016, 10498.436, 312.202, 52816.181 23/05/08,12:34:09,06,12,1, 11.9,1,1, 8.016, 10498.462, 312.244, 52816.156 23/05/08,12:34:09,07,12,1, 11.9,1,1, 8.016, 10498.426, 312.223, 52816.202 23/05/08,12:34:09,08,12,1, 11.9,1,1, 8.016, 10498.434, 312.235, 52816.243 23/05/08,12:34:09,09,12,1, 11.9,1,1, 8.016, 10498.421, 312.224, 52816.236 23/05/08,12:34:09,10,12,1, 11.9,1,1, 8.016, 10498.402, 312.237, 52816.210 23/05/08,12:34:09,11,12,1, 11.9,1,1, 8.016, 10498.387, 312.244, 52816.195 23/05/08,12:34:09,12,12,1, 11.9,1,1, 8.016, 10498.400, 312.222, 52816.195 23/05/08,12:34:09,13,12,1, 11.9,1,1, 8.016, 10498.383, 312.235, 52816.305 23/05/08,12:34:09,14,12,1, 11.9,1,1, 8.016, 10498.396, 312.223, 52816.233 23/05/08,12:34:09,15,12,1, 11.9,1,1, 8.016, 10498.411, 312.222, 52816.289 23/05/08,12:34:09,16,12,1, 11.9,1,1, 8.016, 10498.349, 312.209, 52816.251 23/05/08,12:34:09,17,12,1, 11.9,1,1, 8.016, 10498.369, 312.194, 52816.229 23/05/08,12:34:09,18,12,1, 11.9,1,1, 8.016, 10498.343, 312.204, 52816.189 23/05/08,12:34:09,19,12,1, 11.9,1,1, 8.016, 10498.367, 312.210, 52816.243 23/05/08,12:34:10,00,12,1, 11.9,1,1, 8.015, 10498.363, 312.210, 52816.243 23/05/08,12:34:10,01,12,1, 11.9,1,1, 8.015, 10498.359, 312.187, 52816.219 23/05/08,12:34:10,02,12,1, 11.9,1,1, 8.015, 10498.333, 312.198, 52816.191 23/05/08,12:34:10,03,12,1, 11.9,1,1, 8.015, 10498.344, 312.208, 52816.182 23/05/08,12:34:10,04,12,1, 11.9,1,1, 8.015, 10498.321, 312.211, 52816.246 23/05/08,12:34:10,05,12,1, 11.9,1,1, 8.015, 10498.322, 312.196, 52816.224 23/05/08,12:34:10,06,12,1, 11.9,1,1, 8.015, 10498.315, 312.208, 52816.230 23/05/08,12:34:10,07,12,1, 11.9,1,1, 8.015, 10498.333, 312.190, 52816.184 23/05/08,12:34:10,08,12,1, 11.9,1,1, 8.015, 10498.314, 312.229, 52816.228 23/05/08,12:34:10,09,12,1, 11.9,1,1, 8.015, 10498.298, 312.208, 52816.219 23/05/08,12:34:10,10,12,1, 11.9,1,1, 8.015, 10498.299, 312.232, 52816.238 23/05/08,12:34:10,11,12,1, 11.9,1,1, 8.015, 10498.302, 312.215, 52816.202 23/05/08,12:34:10,12,12,1, 11.9,1,1, 8.015, 10498.288, 312.227, 52816.202 23/05/08,12:34:10,13,12,1, 11.9,1,1, 8.015, 10498.307, 312.209, 52816.241 23/05/08,12:34:10,14,12,1, 11.9,1,1, 8.015, 10498.288, 312.192, 52816.174 23/05/08,12:34:10,15,12,1, 11.9,1,1, 8.015, 10498.302, 312.220, 52816.219 23/05/08,12:34:10,16,12,1, 11.9,1,1, 8.015, 10498.280, 312.190, 52816.205 23/05/08,12:34:10,17,12,1, 11.9,1,1, 8.015, 10498.270, 312.186, 52816.211 23/05/08,12:34:10,18,12,1, 11.9,1,1, 8.015, 10498.274, 312.207, 52816.213 23/05/08,12:34:10,19,12,1, 11.9,1,1, 8.015, 10498.246, 312.207, 52816.206 23/05/08,12:34:11,00,12,1, 11.9,1,1, 8.015, 10498.246, 312.207, 52816.206 23/05/08,12:34:11,01,12,1, 11.9,1,1, 8.015, 10498.261, 312.187, 52816.244 23/05/08,12:34:11,02,12,1, 11.9,1,1, 8.015, 10498.262, 312.198, 52816.232 23/05/08,12:34:11,03,12,1, 11.9,1,1, 8.015, 10498.253, 312.194, 52816.188 23/05/08,12:34:11,04,12,1, 11.9,1,1, 8.015, 10498.227, 312.193, 52816.272 23/05/08,12:34:11,05,12,1, 11.9,1,1, 8.015, 10498.233, 312.195, 52816.222 23/05/08,12:34:11,06,12,1, 11.9,1,1, 8.015, 10498.236, 312.198, 52816.267 23/05/08,12:34:11,07,12,1, 11.9,1,1, 8.015, 10498.211, 312.177, 52816.293 23/05/08,12:34:11,08,12,1, 11.9,1,1, 8.015, 10498.217, 312.207, 52816.311 23/05/08,12:34:11,09,12,1, 11.9,1,1, 8.015, 10498.197, 312.176, 52816.254 23/05/08,12:34:11,10,12,1, 11.9,1,1, 8.015, 10498.217, 312.164, 52816.300 23/05/08,12:34:11,11,12,1, 11.9,1,1, 8.015, 10498.229, 312.174, 52816.277 23/05/08,12:34:11,12,12,1, 11.9,1,1, 8.015, 10498.220, 312.168, 52816.253 23/05/08,12:34:11,13,12,1, 11.9,1,1, 8.015, 10498.189, 312.163, 52816.223 23/05/08,12:34:11,14,12,1, 11.9,1,1, 8.015, 10498.171, 312.164, 52816.272 23/05/08,12:34:11,15,12,1, 11.9,1,1, 8.015, 10498.195, 312.159, 52816.250 23/05/08,12:34:11,16,12,1, 11.9,1,1, 8.015, 10498.172, 312.163, 52816.277 23/05/08,12:34:11,17,12,1, 11.9,1,1, 8.015, 10498.178, 312.160, 52816.274 23/05/08,12:34:11,18,12,1, 11.9,1,1, 8.015, 10498.178, 312.153, 52816.269 23/05/08,12:34:11,19,12,1, 11.9,1,1, 8.015, 10498.164, 312.178, 52816.312 23/05/08,12:34:12,00,12,1, 11.8,1,1, 8.016, 10498.163, 312.178, 52816.312 23/05/08,12:34:12,01,12,1, 11.8,1,1, 8.016, 10498.168, 312.158, 52816.254 23/05/08,12:34:12,02,12,1, 11.8,1,1, 8.016, 10498.149, 312.169, 52816.282 23/05/08,12:34:12,03,12,1, 11.8,1,1, 8.016, 10498.161, 312.150, 52816.270 23/05/08,12:34:12,04,12,1, 11.8,1,1, 8.016, 10498.145, 312.171, 52816.255 23/05/08,12:34:12,05,12,1, 11.8,1,1, 8.016, 10498.148, 312.151, 52816.255 23/05/08,12:34:12,06,12,1, 11.8,1,1, 8.016, 10498.129, 312.160, 52816.241 23/05/08,12:34:12,07,12,1, 11.8,1,1, 8.016, 10498.156, 312.171, 52816.273 23/05/08,12:34:12,08,12,1, 11.8,1,1, 8.016, 10498.140, 312.126, 52816.295 23/05/08,12:34:12,09,12,1, 11.8,1,1, 8.016, 10498.127, 312.178, 52816.328 23/05/08,12:34:12,10,12,1, 11.8,1,1, 8.016, 10498.150, 312.192, 52816.327 23/05/08,12:34:12,11,12,1, 11.8,1,1, 8.016, 10498.119, 312.152, 52816.325 23/05/08,12:34:12,12,12,1, 11.8,1,1, 8.016, 10498.108, 312.178, 52816.289 23/05/08,12:34:12,13,12,1, 11.8,1,1, 8.016, 10498.102, 312.162, 52816.296 23/05/08,12:34:12,14,12,1, 11.8,1,1, 8.016, 10498.124, 312.159, 52816.323 23/05/08,12:34:12,15,12,1, 11.8,1,1, 8.016, 10498.091, 312.142, 52816.286 23/05/08,12:34:12,16,12,1, 11.8,1,1, 8.016, 10498.098, 312.153, 52816.285 23/05/08,12:34:12,17,12,1, 11.8,1,1, 8.016, 10498.101, 312.168, 52816.338 23/05/08,12:34:12,18,12,1, 11.8,1,1, 8.016, 10498.098, 312.153, 52816.303 23/05/08,12:34:12,19,12,1, 11.8,1,1, 8.016, 10498.103, 312.144, 52816.289 23/05/08,12:34:13,00,11,1, 11.9,1,1, 8.016, 10498.096, 312.144, 52816.289 23/05/08,12:34:13,01,11,1, 11.9,1,1, 8.016, 10498.050, 312.139, 52816.336 23/05/08,12:34:13,02,11,1, 11.9,1,1, 8.016, 10498.092, 312.142, 52816.288 23/05/08,12:34:13,03,11,1, 11.9,1,1, 8.016, 10498.086, 312.143, 52816.307 23/05/08,12:34:13,04,11,1, 11.9,1,1, 8.016, 10498.070, 312.121, 52816.328 23/05/08,12:34:13,05,11,1, 11.9,1,1, 8.016, 10498.061, 312.136, 52816.336 23/05/08,12:34:13,06,11,1, 11.9,1,1, 8.016, 10498.077, 312.124, 52816.309 23/05/08,12:34:13,07,11,1, 11.9,1,1, 8.016, 10498.062, 312.129, 52816.335 23/05/08,12:34:13,08,11,1, 11.9,1,1, 8.016, 10498.064, 312.143, 52816.314 23/05/08,12:34:13,09,11,1, 11.9,1,1, 8.016, 10498.042, 312.135, 52816.309 23/05/08,12:34:13,10,11,1, 11.9,1,1, 8.016, 10498.027, 312.117, 52816.317 23/05/08,12:34:13,11,11,1, 11.9,1,1, 8.016, 10498.040, 312.121, 52816.358 23/05/08,12:34:13,12,11,1, 11.9,1,1, 8.016, 10498.052, 312.094, 52816.320 23/05/08,12:34:13,13,11,1, 11.9,1,1, 8.016, 10498.012, 312.112, 52816.346 23/05/08,12:34:13,14,11,1, 11.9,1,1, 8.016, 10498.046, 312.105, 52816.322 23/05/08,12:34:13,15,11,1, 11.9,1,1, 8.016, 10498.031, 312.089, 52816.248 23/05/08,12:34:13,16,11,1, 11.9,1,1, 8.016, 10498.006, 312.113, 52816.385 23/05/08,12:34:13,17,11,1, 11.9,1,1, 8.016, 10497.994, 312.095, 52816.345 23/05/08,12:34:13,18,11,1, 11.9,1,1, 8.016, 10498.003, 312.088, 52816.347 23/05/08,12:34:13,19,11,1, 11.9,1,1, 8.016, 10498.005, 312.116, 52816.341 23/05/08,12:34:14,00,12,1, 11.9,1,1, 8.013, 10498.004, 312.116, 52816.341 23/05/08,12:34:14,01,12,1, 11.9,1,1, 8.013, 10497.991, 312.109, 52816.325 23/05/08,12:34:14,02,12,1, 11.9,1,1, 8.013, 10497.963, 312.117, 52816.315 23/05/08,12:34:14,03,12,1, 11.9,1,1, 8.013, 10497.974, 312.076, 52816.364 23/05/08,12:34:14,04,12,1, 11.9,1,1, 8.013, 10497.977, 312.101, 52816.323 23/05/08,12:34:14,05,12,1, 11.9,1,1, 8.013, 10497.995, 312.099, 52816.296 23/05/08,12:34:14,06,12,1, 11.9,1,1, 8.013, 10497.971, 312.131, 52816.352 23/05/08,12:34:14,07,12,1, 11.9,1,1, 8.013, 10497.976, 312.113, 52816.314 23/05/08,12:34:14,08,12,1, 11.9,1,1, 8.013, 10497.970, 312.110, 52816.335 23/05/08,12:34:14,09,12,1, 11.9,1,1, 8.013, 10497.981, 312.086, 52816.356 23/05/08,12:34:14,10,12,1, 11.9,1,1, 8.013, 10497.964, 312.076, 52816.357 23/05/08,12:34:14,11,12,1, 11.9,1,1, 8.013, 10497.957, 312.096, 52816.344 23/05/08,12:34:14,12,12,1, 11.9,1,1, 8.013, 10497.956, 312.104, 52816.325 23/05/08,12:34:14,13,12,1, 11.9,1,1, 8.013, 10497.947, 312.084, 52816.341 23/05/08,12:34:14,14,12,1, 11.9,1,1, 8.013, 10497.944, 312.079, 52816.375 23/05/08,12:34:14,15,12,1, 11.9,1,1, 8.013, 10497.933, 312.077, 52816.345 23/05/08,12:34:14,16,12,1, 11.9,1,1, 8.013, 10497.947, 312.083, 52816.373 23/05/08,12:34:14,17,12,1, 11.9,1,1, 8.013, 10497.930, 312.054, 52816.349 23/05/08,12:34:14,18,12,1, 11.9,1,1, 8.013, 10497.925, 312.081, 52816.363 23/05/08,12:34:14,19,12,1, 11.9,1,1, 8.013, 10497.933, 312.087, 52816.321 23/05/08,12:34:15,00,11,1, 12.0,1,1, 8.016, 10497.929, 312.087, 52816.321 23/05/08,12:34:15,01,11,1, 12.0,1,1, 8.016, 10497.945, 312.073, 52816.344 23/05/08,12:34:15,02,11,1, 12.0,1,1, 8.016, 10497.923, 312.053, 52816.385 23/05/08,12:34:15,03,11,1, 12.0,1,1, 8.016, 10497.902, 312.051, 52816.365 23/05/08,12:34:15,04,11,1, 12.0,1,1, 8.016, 10497.928, 312.060, 52816.382 23/05/08,12:34:15,05,11,1, 12.0,1,1, 8.016, 10497.921, 312.068, 52816.407 23/05/08,12:34:15,06,11,1, 12.0,1,1, 8.016, 10497.917, 312.068, 52816.399 23/05/08,12:34:15,07,11,1, 12.0,1,1, 8.016, 10497.888, 312.073, 52816.406 23/05/08,12:34:15,08,11,1, 12.0,1,1, 8.016, 10497.896, 312.052, 52816.381 23/05/08,12:34:15,09,11,1, 12.0,1,1, 8.016, 10497.884, 312.068, 52816.392 23/05/08,12:34:15,10,11,1, 12.0,1,1, 8.016, 10497.866, 312.073, 52816.409 23/05/08,12:34:15,11,11,1, 12.0,1,1, 8.016, 10497.896, 312.063, 52816.395 23/05/08,12:34:15,12,11,1, 12.0,1,1, 8.016, 10497.898, 312.068, 52816.389 23/05/08,12:34:15,13,11,1, 12.0,1,1, 8.016, 10497.884, 312.075, 52816.414 23/05/08,12:34:15,14,11,1, 12.0,1,1, 8.016, 10497.858, 312.048, 52816.402 23/05/08,12:34:15,15,11,1, 12.0,1,1, 8.016, 10497.887, 312.067, 52816.379 23/05/08,12:34:15,16,11,1, 12.0,1,1, 8.016, 10497.875, 312.061, 52816.422 23/05/08,12:34:15,17,11,1, 12.0,1,1, 8.016, 10497.873, 312.044, 52816.410 23/05/08,12:34:15,18,11,1, 12.0,1,1, 8.016, 10497.873, 312.047, 52816.436 23/05/08,12:34:15,19,11,1, 12.0,1,1, 8.016, 10497.848, 312.050, 52816.426 23/05/08,12:34:16,00,12,1, 11.9,1,1, 8.016, 10497.845, 312.050, 52816.426 23/05/08,12:34:16,01,12,1, 11.9,1,1, 8.016, 10497.859, 312.034, 52816.408 23/05/08,12:34:16,02,12,1, 11.9,1,1, 8.016, 10497.846, 312.029, 52816.405 23/05/08,12:34:16,03,12,1, 11.9,1,1, 8.016, 10497.848, 312.032, 52816.446 23/05/08,12:34:16,04,12,1, 11.9,1,1, 8.016, 10497.828, 312.037, 52816.454 23/05/08,12:34:16,05,12,1, 11.9,1,1, 8.016, 10497.835, 312.017, 52816.430 23/05/08,12:34:16,06,12,1, 11.9,1,1, 8.016, 10497.848, 312.018, 52816.436 23/05/08,12:34:16,07,12,1, 11.9,1,1, 8.016, 10497.838, 312.023, 52816.414 23/05/08,12:34:16,08,12,1, 11.9,1,1, 8.016, 10497.845, 312.007, 52816.414 23/05/08,12:34:16,09,12,1, 11.9,1,1, 8.016, 10497.840, 312.002, 52816.399 23/05/08,12:34:16,10,12,1, 11.9,1,1, 8.016, 10497.818, 311.994, 52816.469 23/05/08,12:34:16,11,12,1, 11.9,1,1, 8.016, 10497.836, 312.022, 52816.476 23/05/08,12:34:16,12,12,1, 11.9,1,1, 8.016, 10497.819, 312.010, 52816.435 23/05/08,12:34:16,13,12,1, 11.9,1,1, 8.016, 10497.811, 312.007, 52816.450 23/05/08,12:34:16,14,12,1, 11.9,1,1, 8.016, 10497.807, 312.001, 52816.425 23/05/08,12:34:16,15,12,1, 11.9,1,1, 8.016, 10497.829, 312.029, 52816.646 23/05/08,12:34:16,16,12,1, 11.9,1,1, 8.016, 10497.823, 311.975, 52816.316 23/05/08,12:34:16,17,12,1, 11.9,1,1, 8.016, 10497.792, 311.988, 52816.359 23/05/08,12:34:16,18,12,1, 11.9,1,1, 8.016, 10497.807, 311.984, 52816.386 23/05/08,12:34:16,19,12,1, 11.9,1,1, 8.016, 10497.806, 311.971, 52816.417 23/05/08,12:34:17,00,12,1, 12.0,1,1, 8.019, 10497.804, 311.971, 52816.417 23/05/08,12:34:17,01,12,1, 12.0,1,1, 8.019, 10497.782, 311.979, 52816.423 23/05/08,12:34:17,02,12,1, 12.0,1,1, 8.019, 10497.790, 311.968, 52816.465 23/05/08,12:34:17,03,12,1, 12.0,1,1, 8.019, 10497.783, 311.995, 52816.434 23/05/08,12:34:17,04,12,1, 12.0,1,1, 8.019, 10497.773, 311.980, 52816.453 23/05/08,12:34:17,05,12,1, 12.0,1,1, 8.019, 10497.783, 311.976, 52816.458 23/05/08,12:34:17,06,12,1, 12.0,1,1, 8.019, 10497.772, 311.980, 52816.454 23/05/08,12:34:17,07,12,1, 12.0,1,1, 8.019, 10497.742, 311.975, 52816.493 23/05/08,12:34:17,08,12,1, 12.0,1,1, 8.019, 10497.722, 311.985, 52816.462 23/05/08,12:34:17,09,12,1, 12.0,1,1, 8.019, 10497.733, 311.977, 52816.464 23/05/08,12:34:17,10,12,1, 12.0,1,1, 8.019, 10497.738, 311.968, 52816.462 23/05/08,12:34:17,11,12,1, 12.0,1,1, 8.019, 10497.735, 311.988, 52816.459 23/05/08,12:34:17,12,12,1, 12.0,1,1, 8.019, 10497.740, 311.983, 52816.448 23/05/08,12:34:17,13,12,1, 12.0,1,1, 8.019, 10497.709, 311.958, 52816.467 23/05/08,12:34:17,14,12,1, 12.0,1,1, 8.019, 10497.724, 311.966, 52816.442 23/05/08,12:34:17,15,12,1, 12.0,1,1, 8.019, 10497.716, 311.956, 52816.463 23/05/08,12:34:17,16,12,1, 12.0,1,1, 8.019, 10497.697, 311.956, 52816.504 23/05/08,12:34:17,17,12,1, 12.0,1,1, 8.019, 10497.686, 311.932, 52816.465 23/05/08,12:34:17,18,12,1, 12.0,1,1, 8.019, 10497.679, 311.959, 52816.468 23/05/08,12:34:17,19,12,1, 12.0,1,1, 8.019, 10497.687, 311.948, 52816.473 23/05/08,12:34:18,00,11,1, 11.9,1,1, 8.013, 10497.687, 311.948, 52816.473 23/05/08,12:34:18,01,11,1, 11.9,1,1, 8.013, 10497.693, 311.917, 52816.447 23/05/08,12:34:18,02,11,1, 11.9,1,1, 8.013, 10497.678, 311.908, 52816.467 23/05/08,12:34:18,03,11,1, 11.9,1,1, 8.013, 10497.667, 311.932, 52816.464 23/05/08,12:34:18,04,11,1, 11.9,1,1, 8.013, 10497.678, 311.894, 52816.479 23/05/08,12:34:18,05,11,1, 11.9,1,1, 8.013, 10497.661, 311.931, 52816.469 23/05/08,12:34:18,06,11,1, 11.9,1,1, 8.013, 10497.661, 311.940, 52816.472 23/05/08,12:34:18,07,11,1, 11.9,1,1, 8.013, 10497.639, 311.930, 52816.432 23/05/08,12:34:18,08,11,1, 11.9,1,1, 8.013, 10497.643, 311.885, 52816.493 23/05/08,12:34:18,09,11,1, 11.9,1,1, 8.013, 10497.611, 311.897, 52816.479 23/05/08,12:34:18,10,11,1, 11.9,1,1, 8.013, 10497.641, 311.900, 52816.444 23/05/08,12:34:18,11,11,1, 11.9,1,1, 8.013, 10497.629, 311.911, 52816.464 23/05/08,12:34:18,12,11,1, 11.9,1,1, 8.013, 10497.643, 311.894, 52816.448 23/05/08,12:34:18,13,11,1, 11.9,1,1, 8.013, 10497.627, 311.906, 52816.435 23/05/08,12:34:18,14,11,1, 11.9,1,1, 8.013, 10497.610, 311.875, 52816.451 23/05/08,12:34:18,15,11,1, 11.9,1,1, 8.013, 10497.613, 311.881, 52816.484 23/05/08,12:34:18,16,11,1, 11.9,1,1, 8.013, 10497.623, 311.920, 52816.521 23/05/08,12:34:18,17,11,1, 11.9,1,1, 8.013, 10497.614, 311.904, 52816.477 23/05/08,12:34:18,18,11,1, 11.9,1,1, 8.013, 10497.594, 311.899, 52816.447 23/05/08,12:34:18,19,11,1, 11.9,1,1, 8.013, 10497.588, 311.862, 52816.543 23/05/08,12:34:19,00,10,1, 11.9,1,1, 8.019, 10497.587, 311.862, 52816.543 23/05/08,12:34:19,01,10,1, 11.9,1,1, 8.019, 10497.583, 311.900, 52816.432 23/05/08,12:34:19,02,10,1, 11.9,1,1, 8.019, 10497.583, 311.876, 52816.464 23/05/08,12:34:19,03,10,1, 11.9,1,1, 8.019, 10497.567, 311.876, 52816.461 23/05/08,12:34:19,04,10,1, 11.9,1,1, 8.019, 10497.571, 311.894, 52816.472 23/05/08,12:34:19,05,10,1, 11.9,1,1, 8.019, 10497.564, 311.882, 52816.473 23/05/08,12:34:19,06,10,1, 11.9,1,1, 8.019, 10497.538, 311.861, 52816.508 23/05/08,12:34:19,07,10,1, 11.9,1,1, 8.019, 10497.523, 311.860, 52816.479 23/05/08,12:34:19,08,10,1, 11.9,1,1, 8.019, 10497.526, 311.839, 52816.425 23/05/08,12:34:19,09,10,1, 11.9,1,1, 8.019, 10497.524, 311.868, 52816.500 23/05/08,12:34:19,10,10,1, 11.9,1,1, 8.019, 10497.529, 311.849, 52816.469 23/05/08,12:34:19,11,10,1, 11.9,1,1, 8.019, 10497.521, 311.845, 52816.483 23/05/08,12:34:19,12,10,1, 11.9,1,1, 8.019, 10497.528, 311.872, 52816.452 23/05/08,12:34:19,13,10,1, 11.9,1,1, 8.019, 10497.499, 311.869, 52816.470 23/05/08,12:34:19,14,10,1, 11.9,1,1, 8.019, 10497.480, 311.862, 52816.454 23/05/08,12:34:19,15,10,1, 11.9,1,1, 8.019, 10497.515, 311.885, 52816.506 23/05/08,12:34:19,16,10,1, 11.9,1,1, 8.019, 10497.469, 311.860, 52816.486 23/05/08,12:34:19,17,10,1, 11.9,1,1, 8.019, 10497.495, 311.846, 52816.479 23/05/08,12:34:19,18,10,1, 11.9,1,1, 8.019, 10497.478, 311.846, 52816.434 23/05/08,12:34:19,19,10,1, 11.9,1,1, 8.019, 10497.497, 311.837, 52816.438 23/05/08,12:34:20,00,10,1, 11.9,1,1, 8.012, 10497.495, 311.837, 52816.438 23/05/08,12:34:20,01,10,1, 11.9,1,1, 8.012, 10497.455, 311.838, 52816.497 23/05/08,12:34:20,02,10,1, 11.9,1,1, 8.012, 10497.469, 311.849, 52816.477 23/05/08,12:34:20,03,10,1, 11.9,1,1, 8.012, 10497.495, 311.845, 52816.511 23/05/08,12:34:20,04,10,1, 11.9,1,1, 8.012, 10497.428, 311.852, 52816.531 23/05/08,12:34:20,05,10,1, 11.9,1,1, 8.012, 10497.461, 311.824, 52816.483 23/05/08,12:34:20,06,10,1, 11.9,1,1, 8.012, 10497.450, 311.831, 52816.549 23/05/08,12:34:20,07,10,1, 11.9,1,1, 8.012, 10497.446, 311.841, 52816.522 23/05/08,12:34:20,08,10,1, 11.9,1,1, 8.012, 10497.432, 311.837, 52816.514 23/05/08,12:34:20,09,10,1, 11.9,1,1, 8.012, 10497.419, 311.815, 52816.465 23/05/08,12:34:20,10,10,1, 11.9,1,1, 8.012, 10497.443, 311.836, 52816.520 23/05/08,12:34:20,11,10,1, 11.9,1,1, 8.012, 10497.444, 311.816, 52816.502 23/05/08,12:34:20,12,10,1, 11.9,1,1, 8.012, 10497.435, 311.816, 52816.518 23/05/08,12:34:20,13,10,1, 11.9,1,1, 8.012, 10497.421, 311.838, 52816.498 23/05/08,12:34:20,14,10,1, 11.9,1,1, 8.012, 10497.438, 311.807, 52816.521 23/05/08,12:34:20,15,10,1, 11.9,1,1, 8.012, 10497.402, 311.817, 52816.523 23/05/08,12:34:20,16,10,1, 11.9,1,1, 8.012, 10497.401, 311.836, 52816.521 23/05/08,12:34:20,17,10,1, 11.9,1,1, 8.012, 10497.404, 311.817, 52816.495 23/05/08,12:34:20,18,10,1, 11.9,1,1, 8.012, 10497.411, 311.799, 52816.511 23/05/08,12:34:20,19,10,1, 11.9,1,1, 8.012, 10497.393, 311.804, 52816.502 23/05/08,12:34:21,00,10,1, 11.9,1,1, 8.013, 10497.386, 311.804, 52816.502 23/05/08,12:34:21,01,10,1, 11.9,1,1, 8.013, 10497.352, 311.806, 52816.493 23/05/08,12:34:21,02,10,1, 11.9,1,1, 8.013, 10497.388, 311.792, 52816.550 23/05/08,12:34:21,03,10,1, 11.9,1,1, 8.013, 10497.359, 311.811, 52816.537 23/05/08,12:34:21,04,10,1, 11.9,1,1, 8.013, 10497.357, 311.806, 52816.553 23/05/08,12:34:21,05,10,1, 11.9,1,1, 8.013, 10497.389, 311.793, 52816.340 23/05/08,12:34:21,06,10,1, 11.9,1,1, 8.013, 10497.358, 311.824, 52816.545 23/05/08,12:34:21,07,10,1, 11.9,1,1, 8.013, 10497.360, 311.795, 52816.556 23/05/08,12:34:21,08,10,1, 11.9,1,1, 8.013, 10497.364, 311.794, 52816.547 23/05/08,12:34:21,09,10,1, 11.9,1,1, 8.013, 10497.362, 311.781, 52816.590 23/05/08,12:34:21,10,10,1, 11.9,1,1, 8.013, 10497.343, 311.795, 52816.561 23/05/08,12:34:21,11,10,1, 11.9,1,1, 8.013, 10497.347, 311.772, 52816.545 23/05/08,12:34:21,12,10,1, 11.9,1,1, 8.013, 10497.357, 311.792, 52816.554 23/05/08,12:34:21,13,10,1, 11.9,1,1, 8.013, 10497.333, 311.790, 52816.534 23/05/08,12:34:21,14,10,1, 11.9,1,1, 8.013, 10497.321, 311.788, 52816.556 23/05/08,12:34:21,15,10,1, 11.9,1,1, 8.013, 10497.323, 311.779, 52816.595 23/05/08,12:34:21,16,10,1, 11.9,1,1, 8.013, 10497.333, 311.778, 52816.547 23/05/08,12:34:21,17,10,1, 11.9,1,1, 8.013, 10497.324, 311.772, 52816.465 23/05/08,12:34:21,18,10,1, 11.9,1,1, 8.013, 10497.320, 311.787, 52816.572 23/05/08,12:34:21,19,10,1, 11.9,1,1, 8.013, 10497.298, 311.767, 52816.541 23/05/08,12:34:22,00,10,1, 11.9,1,1, 8.013, 10497.295, 311.767, 52816.541 23/05/08,12:34:22,01,10,1, 11.9,1,1, 8.013, 10497.294, 311.762, 52816.518 23/05/08,12:34:22,02,10,1, 11.9,1,1, 8.013, 10497.267, 311.765, 52816.532 23/05/08,12:34:22,03,10,1, 11.9,1,1, 8.013, 10497.271, 311.768, 52816.562 23/05/08,12:34:22,04,10,1, 11.9,1,1, 8.013, 10497.289, 311.749, 52816.531 23/05/08,12:34:22,05,10,1, 11.9,1,1, 8.013, 10497.266, 311.757, 52816.544 23/05/08,12:34:22,06,10,1, 11.9,1,1, 8.013, 10497.288, 311.764, 52816.568 23/05/08,12:34:22,07,10,1, 11.9,1,1, 8.013, 10497.287, 311.740, 52816.582 23/05/08,12:34:22,08,10,1, 11.9,1,1, 8.013, 10497.254, 311.722, 52816.550 23/05/08,12:34:22,09,10,1, 11.9,1,1, 8.013, 10497.261, 311.744, 52816.504 23/05/08,12:34:22,10,10,1, 11.9,1,1, 8.013, 10497.230, 311.716, 52816.559 23/05/08,12:34:22,11,10,1, 11.9,1,1, 8.013, 10497.259, 311.717, 52816.548 23/05/08,12:34:22,12,10,1, 11.9,1,1, 8.013, 10497.258, 311.719, 52816.575 23/05/08,12:34:22,13,10,1, 11.9,1,1, 8.013, 10497.250, 311.739, 52816.560 23/05/08,12:34:22,14,10,1, 11.9,1,1, 8.013, 10497.226, 311.725, 52816.570 23/05/08,12:34:22,15,10,1, 11.9,1,1, 8.013, 10497.252, 311.724, 52816.528 23/05/08,12:34:22,16,10,1, 11.9,1,1, 8.013, 10497.214, 311.705, 52816.594 23/05/08,12:34:22,17,10,1, 11.9,1,1, 8.013, 10497.227, 311.708, 52816.559 23/05/08,12:34:22,18,10,1, 11.9,1,1, 8.013, 10497.215, 311.721, 52816.570 23/05/08,12:34:22,19,10,1, 11.9,1,1, 8.013, 10497.216, 311.720, 52816.529 23/05/08,12:34:23,00,11,1, 11.9,1,1, 8.013, 10497.211, 311.720, 52816.529 23/05/08,12:34:23,01,11,1, 11.9,1,1, 8.013, 10497.199, 311.717, 52816.566 23/05/08,12:34:23,02,11,1, 11.9,1,1, 8.013, 10497.184, 311.710, 52816.559 23/05/08,12:34:23,03,11,1, 11.9,1,1, 8.013, 10497.199, 311.713, 52816.593 23/05/08,12:34:23,04,11,1, 11.9,1,1, 8.013, 10497.198, 311.716, 52816.601 23/05/08,12:34:23,05,11,1, 11.9,1,1, 8.013, 10497.184, 311.684, 52816.537 23/05/08,12:34:23,06,11,1, 11.9,1,1, 8.013, 10497.181, 311.692, 52816.588 23/05/08,12:34:23,07,11,1, 11.9,1,1, 8.013, 10497.169, 311.682, 52816.580 23/05/08,12:34:23,08,11,1, 11.9,1,1, 8.013, 10497.163, 311.676, 52816.558 23/05/08,12:34:23,09,11,1, 11.9,1,1, 8.013, 10497.167, 311.688, 52816.556 23/05/08,12:34:23,10,11,1, 11.9,1,1, 8.013, 10497.153, 311.674, 52816.559 23/05/08,12:34:23,11,11,1, 11.9,1,1, 8.013, 10497.154, 311.683, 52816.572 23/05/08,12:34:23,12,11,1, 11.9,1,1, 8.013, 10497.161, 311.659, 52816.521 23/05/08,12:34:23,13,11,1, 11.9,1,1, 8.013, 10497.137, 311.672, 52816.551 23/05/08,12:34:23,14,11,1, 11.9,1,1, 8.013, 10497.137, 311.683, 52816.556 23/05/08,12:34:23,15,11,1, 11.9,1,1, 8.013, 10497.123, 311.663, 52816.584 23/05/08,12:34:23,16,11,1, 11.9,1,1, 8.013, 10497.114, 311.664, 52816.591 23/05/08,12:34:23,17,11,1, 11.9,1,1, 8.013, 10497.131, 311.663, 52816.546 23/05/08,12:34:23,18,11,1, 11.9,1,1, 8.013, 10497.112, 311.638, 52816.522 23/05/08,12:34:23,19,11,1, 11.9,1,1, 8.013, 10497.104, 311.638, 52816.583 23/05/08,12:34:24,00,11,1, 11.9,1,1, 8.015, 10497.103, 311.638, 52816.583 23/05/08,12:34:24,01,11,1, 11.9,1,1, 8.015, 10497.074, 311.670, 52816.555 23/05/08,12:34:24,02,11,1, 11.9,1,1, 8.015, 10497.097, 311.641, 52816.628 23/05/08,12:34:24,03,11,1, 11.9,1,1, 8.015, 10497.089, 311.631, 52816.554 23/05/08,12:34:24,04,11,1, 11.9,1,1, 8.015, 10497.087, 311.615, 52816.608 23/05/08,12:34:24,05,11,1, 11.9,1,1, 8.015, 10497.074, 311.622, 52816.618 23/05/08,12:34:24,06,11,1, 11.9,1,1, 8.015, 10497.072, 311.624, 52816.598 23/05/08,12:34:24,07,11,1, 11.9,1,1, 8.015, 10497.083, 311.632, 52816.555 23/05/08,12:34:24,08,11,1, 11.9,1,1, 8.015, 10497.051, 311.607, 52816.603 23/05/08,12:34:24,09,11,1, 11.9,1,1, 8.015, 10497.044, 311.615, 52816.601 23/05/08,12:34:24,10,11,1, 11.9,1,1, 8.015, 10497.052, 311.586, 52816.544 23/05/08,12:34:24,11,11,1, 11.9,1,1, 8.015, 10497.056, 311.597, 52816.584 23/05/08,12:34:24,12,11,1, 11.9,1,1, 8.015, 10497.043, 311.609, 52816.572 23/05/08,12:34:24,13,11,1, 11.9,1,1, 8.015, 10497.026, 311.594, 52816.546 23/05/08,12:34:24,14,11,1, 11.9,1,1, 8.015, 10497.041, 311.600, 52816.560 23/05/08,12:34:24,15,11,1, 11.9,1,1, 8.015, 10497.023, 311.616, 52816.593 23/05/08,12:34:24,16,11,1, 11.9,1,1, 8.015, 10497.025, 311.588, 52816.588 23/05/08,12:34:24,17,11,1, 11.9,1,1, 8.015, 10497.010, 311.566, 52816.602 23/05/08,12:34:24,18,11,1, 11.9,1,1, 8.015, 10497.023, 311.587, 52816.602 23/05/08,12:34:24,19,11,1, 11.9,1,1, 8.015, 10497.006, 311.579, 52816.630 23/05/08,12:34:25,00,11,1, 11.9,1,1, 8.016, 10497.003, 311.579, 52816.630 23/05/08,12:34:25,01,11,1, 11.9,1,1, 8.016, 10497.014, 311.614, 52816.614 23/05/08,12:34:25,02,11,1, 11.9,1,1, 8.016, 10497.001, 311.567, 52816.614 23/05/08,12:34:25,03,11,1, 11.9,1,1, 8.016, 10496.992, 311.580, 52816.627 23/05/08,12:34:25,04,11,1, 11.9,1,1, 8.016, 10496.980, 311.565, 52816.610 23/05/08,12:34:25,05,11,1, 11.9,1,1, 8.016, 10496.989, 311.566, 52816.562 23/05/08,12:34:25,06,11,1, 11.9,1,1, 8.016, 10496.971, 311.584, 52816.636 23/05/08,12:34:25,07,11,1, 11.9,1,1, 8.016, 10496.986, 311.588, 52816.565 23/05/08,12:34:25,08,11,1, 11.9,1,1, 8.016, 10496.960, 311.596, 52816.601 23/05/08,12:34:25,09,11,1, 11.9,1,1, 8.016, 10496.950, 311.577, 52816.638 23/05/08,12:34:25,10,11,1, 11.9,1,1, 8.016, 10496.932, 311.559, 52816.578 23/05/08,12:34:25,11,11,1, 11.9,1,1, 8.016, 10496.914, 311.556, 52816.621 23/05/08,12:34:25,12,11,1, 11.9,1,1, 8.016, 10496.931, 311.556, 52816.594 23/05/08,12:34:25,13,11,1, 11.9,1,1, 8.016, 10496.907, 311.536, 52816.600 23/05/08,12:34:25,14,11,1, 11.9,1,1, 8.016, 10496.931, 311.525, 52816.622 23/05/08,12:34:25,15,11,1, 11.9,1,1, 8.016, 10496.908, 311.529, 52816.652 23/05/08,12:34:25,16,11,1, 11.9,1,1, 8.016, 10496.885, 311.551, 52816.585 23/05/08,12:34:25,17,11,1, 11.9,1,1, 8.016, 10496.885, 311.548, 52816.604 23/05/08,12:34:25,18,11,1, 11.9,1,1, 8.016, 10496.897, 311.531, 52816.650 23/05/08,12:34:25,19,11,1, 11.9,1,1, 8.016, 10496.891, 311.508, 52816.648 23/05/08,12:34:26,00,10,1, 11.9,1,1, 8.018, 10496.886, 311.508, 52816.648 23/05/08,12:34:26,01,10,1, 11.9,1,1, 8.018, 10496.864, 311.501, 52816.589 23/05/08,12:34:26,02,10,1, 11.9,1,1, 8.018, 10496.878, 311.545, 52816.628 23/05/08,12:34:26,03,10,1, 11.9,1,1, 8.018, 10496.856, 311.546, 52816.646 23/05/08,12:34:26,04,10,1, 11.9,1,1, 8.018, 10496.878, 311.526, 52816.652 23/05/08,12:34:26,05,10,1, 11.9,1,1, 8.018, 10496.848, 311.553, 52816.649 23/05/08,12:34:26,06,10,1, 11.9,1,1, 8.018, 10496.863, 311.536, 52816.592 23/05/08,12:34:26,07,10,1, 11.9,1,1, 8.018, 10496.856, 311.535, 52816.592 23/05/08,12:34:26,08,10,1, 11.9,1,1, 8.018, 10496.808, 311.488, 52816.607 23/05/08,12:34:26,09,10,1, 11.9,1,1, 8.018, 10496.862, 311.521, 52816.623 23/05/08,12:34:26,10,10,1, 11.9,1,1, 8.018, 10496.851, 311.522, 52816.602 23/05/08,12:34:26,11,10,1, 11.9,1,1, 8.018, 10496.826, 311.512, 52816.620 23/05/08,12:34:26,12,10,1, 11.9,1,1, 8.018, 10496.833, 311.509, 52816.622 23/05/08,12:34:26,13,10,1, 11.9,1,1, 8.018, 10496.822, 311.511, 52816.619 23/05/08,12:34:26,14,10,1, 11.9,1,1, 8.018, 10496.799, 311.496, 52816.622 23/05/08,12:34:26,15,10,1, 11.9,1,1, 8.018, 10496.819, 311.521, 52816.638 23/05/08,12:34:26,16,10,1, 11.9,1,1, 8.018, 10496.805, 311.485, 52816.651 23/05/08,12:34:26,17,10,1, 11.9,1,1, 8.018, 10496.795, 311.499, 52816.644 23/05/08,12:34:26,18,10,1, 11.9,1,1, 8.018, 10496.813, 311.501, 52816.621 23/05/08,12:34:26,19,10,1, 11.9,1,1, 8.018, 10496.795, 311.500, 52816.639 23/05/08,12:34:27,00,10,1, 11.9,1,1, 8.016, 10496.794, 311.500, 52816.639 23/05/08,12:34:27,01,10,1, 11.9,1,1, 8.016, 10496.762, 311.495, 52816.620 23/05/08,12:34:27,02,10,1, 11.9,1,1, 8.016, 10496.761, 311.488, 52816.649 23/05/08,12:34:27,03,10,1, 11.9,1,1, 8.016, 10496.742, 311.467, 52816.644 23/05/08,12:34:27,04,10,1, 11.9,1,1, 8.016, 10496.765, 311.478, 52816.641 23/05/08,12:34:27,05,10,1, 11.9,1,1, 8.016, 10496.746, 311.478, 52816.630 23/05/08,12:34:27,06,10,1, 11.9,1,1, 8.016, 10496.747, 311.478, 52816.697 23/05/08,12:34:27,07,10,1, 11.9,1,1, 8.016, 10496.760, 311.466, 52816.617 23/05/08,12:34:27,08,10,1, 11.9,1,1, 8.016, 10496.753, 311.472, 52816.603 23/05/08,12:34:27,09,10,1, 11.9,1,1, 8.016, 10496.751, 311.481, 52816.632 23/05/08,12:34:27,10,10,1, 11.9,1,1, 8.016, 10496.726, 311.464, 52816.643 23/05/08,12:34:27,11,10,1, 11.9,1,1, 8.016, 10496.714, 311.463, 52816.665 23/05/08,12:34:27,12,10,1, 11.9,1,1, 8.016, 10496.725, 311.450, 52816.673 23/05/08,12:34:27,13,10,1, 11.9,1,1, 8.016, 10496.701, 311.474, 52816.678 23/05/08,12:34:27,14,10,1, 11.9,1,1, 8.016, 10496.699, 311.440, 52816.693 23/05/08,12:34:27,15,10,1, 11.9,1,1, 8.016, 10496.709, 311.460, 52816.643 23/05/08,12:34:27,16,10,1, 11.9,1,1, 8.016, 10496.699, 311.452, 52816.646 23/05/08,12:34:27,17,10,1, 11.9,1,1, 8.016, 10496.694, 311.426, 52816.644 23/05/08,12:34:27,18,10,1, 11.9,1,1, 8.016, 10496.669, 311.415, 52816.639 23/05/08,12:34:27,19,10,1, 11.9,1,1, 8.016, 10496.665, 311.430, 52816.650 23/05/08,12:34:28,00,11,1, 11.9,1,1, 8.016, 10496.660, 311.430, 52816.650 23/05/08,12:34:28,01,11,1, 11.9,1,1, 8.016, 10496.679, 311.425, 52816.648 23/05/08,12:34:28,02,11,1, 11.9,1,1, 8.016, 10496.662, 311.417, 52816.668 23/05/08,12:34:28,03,11,1, 11.9,1,1, 8.016, 10496.660, 311.410, 52816.700 23/05/08,12:34:28,04,11,1, 11.9,1,1, 8.016, 10496.642, 311.404, 52816.648 23/05/08,12:34:28,05,11,1, 11.9,1,1, 8.016, 10496.633, 311.417, 52816.637 23/05/08,12:34:28,06,11,1, 11.9,1,1, 8.016, 10496.611, 311.405, 52816.683 23/05/08,12:34:28,07,11,1, 11.9,1,1, 8.016, 10496.630, 311.406, 52816.684 23/05/08,12:34:28,08,11,1, 11.9,1,1, 8.016, 10496.614, 311.404, 52816.669 23/05/08,12:34:28,09,11,1, 11.9,1,1, 8.016, 10496.627, 311.402, 52816.691 23/05/08,12:34:28,10,11,1, 11.9,1,1, 8.016, 10496.632, 311.394, 52816.674 23/05/08,12:34:28,11,11,1, 11.9,1,1, 8.016, 10496.596, 311.400, 52816.632 23/05/08,12:34:28,12,11,1, 11.9,1,1, 8.016, 10496.618, 311.408, 52816.610 23/05/08,12:34:28,13,11,1, 11.9,1,1, 8.016, 10496.594, 311.388, 52816.670 23/05/08,12:34:28,14,11,1, 11.9,1,1, 8.016, 10496.615, 311.380, 52816.622 23/05/08,12:34:28,15,11,1, 11.9,1,1, 8.016, 10496.605, 311.383, 52816.673 23/05/08,12:34:28,16,11,1, 11.9,1,1, 8.016, 10496.595, 311.397, 52816.664 23/05/08,12:34:28,17,11,1, 11.9,1,1, 8.016, 10496.570, 311.376, 52816.625 23/05/08,12:34:28,18,11,1, 11.9,1,1, 8.016, 10496.584, 311.415, 52816.686 23/05/08,12:34:28,19,11,1, 11.9,1,1, 8.016, 10496.580, 311.396, 52816.655 23/05/08,12:34:29,00,11,1, 11.9,1,1, 8.018, 10496.577, 311.396, 52816.655 23/05/08,12:34:29,01,11,1, 11.9,1,1, 8.018, 10496.567, 311.380, 52816.637 23/05/08,12:34:29,02,11,1, 11.9,1,1, 8.018, 10496.571, 311.386, 52816.682 23/05/08,12:34:29,03,11,1, 11.9,1,1, 8.018, 10496.523, 311.393, 52816.667 23/05/08,12:34:29,04,11,1, 11.9,1,1, 8.018, 10496.528, 311.372, 52816.684 23/05/08,12:34:29,05,11,1, 11.9,1,1, 8.018, 10496.509, 311.359, 52816.610 23/05/08,12:34:29,06,11,1, 11.9,1,1, 8.018, 10496.540, 311.370, 52816.692 23/05/08,12:34:29,07,11,1, 11.9,1,1, 8.018, 10496.539, 311.364, 52816.677 23/05/08,12:34:29,08,11,1, 11.9,1,1, 8.018, 10496.526, 311.375, 52816.650 23/05/08,12:34:29,09,11,1, 11.9,1,1, 8.018, 10496.520, 311.353, 52816.653 23/05/08,12:34:29,10,11,1, 11.9,1,1, 8.018, 10496.505, 311.376, 52816.654 23/05/08,12:34:29,11,11,1, 11.9,1,1, 8.018, 10496.499, 311.384, 52816.670 23/05/08,12:34:29,12,11,1, 11.9,1,1, 8.018, 10496.507, 311.373, 52816.657 23/05/08,12:34:29,13,11,1, 11.9,1,1, 8.018, 10496.483, 311.364, 52816.696 23/05/08,12:34:29,14,11,1, 11.9,1,1, 8.018, 10496.462, 311.372, 52816.903 23/05/08,12:34:29,15,11,1, 11.9,1,1, 8.018, 10496.514, 311.359, 52816.719 23/05/08,12:34:29,16,11,1, 11.9,1,1, 8.018, 10496.498, 311.338, 52816.693 23/05/08,12:34:29,17,11,1, 11.9,1,1, 8.018, 10496.466, 311.337, 52816.697 23/05/08,12:34:29,18,11,1, 11.9,1,1, 8.018, 10496.474, 311.332, 52816.638 23/05/08,12:34:29,19,11,1, 11.9,1,1, 8.018, 10496.463, 311.337, 52816.652 23/05/08,12:34:30,00,11,1, 11.9,1,1, 8.015, 10496.460, 311.337, 52816.652 23/05/08,12:34:30,01,11,1, 11.9,1,1, 8.015, 10496.466, 311.337, 52816.662 23/05/08,12:34:30,02,11,1, 11.9,1,1, 8.015, 10496.430, 311.346, 52816.646 23/05/08,12:34:30,03,11,1, 11.9,1,1, 8.015, 10496.432, 311.329, 52816.667 23/05/08,12:34:30,04,11,1, 11.9,1,1, 8.015, 10496.456, 311.311, 52816.679 23/05/08,12:34:30,05,11,1, 11.9,1,1, 8.015, 10496.436, 311.319, 52816.632 23/05/08,12:34:30,06,11,1, 11.9,1,1, 8.015, 10496.437, 311.329, 52816.664 23/05/08,12:34:30,07,11,1, 11.9,1,1, 8.015, 10496.403, 311.317, 52816.652 23/05/08,12:34:30,08,11,1, 11.9,1,1, 8.015, 10496.409, 311.292, 52816.744 23/05/08,12:34:30,09,11,1, 11.9,1,1, 8.015, 10496.478, 311.299, 52816.584 23/05/08,12:34:30,10,11,1, 11.9,1,1, 8.015, 10496.426, 311.287, 52816.632 23/05/08,12:34:30,11,11,1, 11.9,1,1, 8.015, 10496.427, 311.311, 52816.660 23/05/08,12:34:30,12,11,1, 11.9,1,1, 8.015, 10496.388, 311.314, 52816.646 23/05/08,12:34:30,13,11,1, 11.9,1,1, 8.015, 10496.391, 311.295, 52816.685 23/05/08,12:34:30,14,11,1, 11.9,1,1, 8.015, 10496.396, 311.297, 52816.650 23/05/08,12:34:30,15,11,1, 11.9,1,1, 8.015, 10496.404, 311.318, 52816.664 23/05/08,12:34:30,16,11,1, 11.9,1,1, 8.015, 10496.405, 311.286, 52816.719 23/05/08,12:34:30,17,11,1, 11.9,1,1, 8.015, 10496.376, 311.286, 52816.658 23/05/08,12:34:30,18,11,1, 11.9,1,1, 8.015, 10496.402, 311.293, 52816.671 23/05/08,12:34:30,19,11,1, 11.9,1,1, 8.015, 10496.371, 311.309, 52816.643 23/05/08,12:34:31,00,11,1, 11.9,1,1, 8.015, 10496.368, 311.309, 52816.643 23/05/08,12:34:31,01,11,1, 11.9,1,1, 8.015, 10496.383, 311.275, 52816.672 23/05/08,12:34:31,02,11,1, 11.9,1,1, 8.015, 10496.372, 311.282, 52816.678 23/05/08,12:34:31,03,11,1, 11.9,1,1, 8.015, 10496.377, 311.264, 52816.664 23/05/08,12:34:31,04,11,1, 11.9,1,1, 8.015, 10496.364, 311.277, 52816.672 23/05/08,12:34:31,05,11,1, 11.9,1,1, 8.015, 10496.377, 311.280, 52816.660 23/05/08,12:34:31,06,11,1, 11.9,1,1, 8.015, 10496.370, 311.271, 52816.697 23/05/08,12:34:31,07,11,1, 11.9,1,1, 8.015, 10496.343, 311.242, 52816.670 23/05/08,12:34:31,08,11,1, 11.9,1,1, 8.015, 10496.364, 311.265, 52816.682 23/05/08,12:34:31,09,11,1, 11.9,1,1, 8.015, 10496.349, 311.261, 52816.704 23/05/08,12:34:31,10,11,1, 11.9,1,1, 8.015, 10496.356, 311.279, 52816.667 23/05/08,12:34:31,11,11,1, 11.9,1,1, 8.015, 10496.348, 311.243, 52816.688 23/05/08,12:34:31,12,11,1, 11.9,1,1, 8.015, 10496.348, 311.240, 52816.693 23/05/08,12:34:31,13,11,1, 11.9,1,1, 8.015, 10496.340, 311.251, 52816.718 23/05/08,12:34:31,14,11,1, 11.9,1,1, 8.015, 10496.348, 311.276, 52816.683 23/05/08,12:34:31,15,11,1, 11.9,1,1, 8.015, 10496.350, 311.255, 52816.684 23/05/08,12:34:31,16,11,1, 11.9,1,1, 8.015, 10496.327, 311.250, 52816.665 23/05/08,12:34:31,17,11,1, 11.9,1,1, 8.015, 10496.321, 311.250, 52816.703 23/05/08,12:34:31,18,11,1, 11.9,1,1, 8.015, 10496.319, 311.240, 52816.686 23/05/08,12:34:31,19,11,1, 11.9,1,1, 8.015, 10496.314, 311.224, 52816.662 23/05/08,12:34:32,00,11,1, 11.9,1,1, 8.016, 10496.310, 311.224, 52816.662 23/05/08,12:34:32,01,11,1, 11.9,1,1, 8.016, 10496.300, 311.223, 52816.729 23/05/08,12:34:32,02,11,1, 11.9,1,1, 8.016, 10496.298, 311.209, 52816.636 23/05/08,12:34:32,03,11,1, 11.9,1,1, 8.016, 10496.319, 311.215, 52816.627 23/05/08,12:34:32,04,11,1, 11.9,1,1, 8.016, 10496.305, 311.207, 52816.710 23/05/08,12:34:32,05,11,1, 11.9,1,1, 8.016, 10496.302, 311.222, 52816.686 23/05/08,12:34:32,06,11,1, 11.9,1,1, 8.016, 10496.294, 311.215, 52816.692 23/05/08,12:34:32,07,11,1, 11.9,1,1, 8.016, 10496.299, 311.215, 52816.699 23/05/08,12:34:32,08,11,1, 11.9,1,1, 8.016, 10496.289, 311.214, 52816.711 23/05/08,12:34:32,09,11,1, 11.9,1,1, 8.016, 10496.289, 311.220, 52816.698 23/05/08,12:34:32,10,11,1, 11.9,1,1, 8.016, 10496.271, 311.220, 52816.714 23/05/08,12:34:32,11,11,1, 11.9,1,1, 8.016, 10496.278, 311.209, 52816.701 23/05/08,12:34:32,12,11,1, 11.9,1,1, 8.016, 10496.277, 311.208, 52816.713 23/05/08,12:34:32,13,11,1, 11.9,1,1, 8.016, 10496.260, 311.223, 52816.684 23/05/08,12:34:32,14,11,1, 11.9,1,1, 8.016, 10496.278, 311.208, 52816.682 23/05/08,12:34:32,15,11,1, 11.9,1,1, 8.016, 10496.242, 311.182, 52816.717 23/05/08,12:34:32,16,11,1, 11.9,1,1, 8.016, 10496.239, 311.200, 52816.695 23/05/08,12:34:32,17,11,1, 11.9,1,1, 8.016, 10496.234, 311.184, 52816.701 23/05/08,12:34:32,18,11,1, 11.9,1,1, 8.016, 10496.232, 311.198, 52816.715 23/05/08,12:34:32,19,11,1, 11.9,1,1, 8.016, 10496.253, 311.194, 52816.724 23/05/08,12:34:33,00,11,1, 11.9,1,1, 8.016, 10496.252, 311.194, 52816.724 23/05/08,12:34:33,01,11,1, 11.9,1,1, 8.016, 10496.238, 311.177, 52816.664 23/05/08,12:34:33,02,11,1, 11.9,1,1, 8.016, 10496.225, 311.165, 52816.689 23/05/08,12:34:33,03,11,1, 11.9,1,1, 8.016, 10496.210, 311.163, 52816.675 23/05/08,12:34:33,04,11,1, 11.9,1,1, 8.016, 10496.216, 311.170, 52816.710 23/05/08,12:34:33,05,11,1, 11.9,1,1, 8.016, 10496.204, 311.144, 52816.677 23/05/08,12:34:33,06,11,1, 11.9,1,1, 8.016, 10496.212, 311.177, 52816.703 23/05/08,12:34:33,07,11,1, 11.9,1,1, 8.016, 10496.207, 311.166, 52816.680 23/05/08,12:34:33,08,11,1, 11.9,1,1, 8.016, 10496.204, 311.140, 52816.715 23/05/08,12:34:33,09,11,1, 11.9,1,1, 8.016, 10496.176, 311.139, 52816.689 23/05/08,12:34:33,10,11,1, 11.9,1,1, 8.016, 10496.200, 311.151, 52816.703 23/05/08,12:34:33,11,11,1, 11.9,1,1, 8.016, 10496.170, 311.136, 52816.711 23/05/08,12:34:33,12,11,1, 11.9,1,1, 8.016, 10496.191, 311.127, 52816.712 23/05/08,12:34:33,13,11,1, 11.9,1,1, 8.016, 10496.187, 311.149, 52816.737 23/05/08,12:34:33,14,11,1, 11.9,1,1, 8.016, 10496.189, 311.153, 52816.711 23/05/08,12:34:33,15,11,1, 11.9,1,1, 8.016, 10496.194, 311.123, 52816.707 23/05/08,12:34:33,16,11,1, 11.9,1,1, 8.016, 10496.144, 311.131, 52816.712 23/05/08,12:34:33,17,11,1, 11.9,1,1, 8.016, 10496.160, 311.112, 52816.662 23/05/08,12:34:33,18,11,1, 11.9,1,1, 8.016, 10496.154, 311.140, 52816.696 23/05/08,12:34:33,19,11,1, 11.9,1,1, 8.016, 10496.136, 311.137, 52816.677 23/05/08,12:34:34,00,11,1, 11.9,1,1, 8.015, 10496.135, 311.137, 52816.677 23/05/08,12:34:34,01,11,1, 11.9,1,1, 8.015, 10496.174, 311.103, 52816.687 23/05/08,12:34:34,02,11,1, 11.9,1,1, 8.015, 10496.147, 311.103, 52816.683 23/05/08,12:34:34,03,11,1, 11.9,1,1, 8.015, 10496.142, 311.132, 52816.708 23/05/08,12:34:34,04,11,1, 11.9,1,1, 8.015, 10496.168, 311.104, 52816.704 23/05/08,12:34:34,05,11,1, 11.9,1,1, 8.015, 10496.135, 311.115, 52816.666 23/05/08,12:34:34,06,11,1, 11.9,1,1, 8.015, 10496.138, 311.093, 52816.707 23/05/08,12:34:34,07,11,1, 11.9,1,1, 8.015, 10496.130, 311.116, 52816.708 23/05/08,12:34:34,08,11,1, 11.9,1,1, 8.015, 10496.157, 311.079, 52816.755 23/05/08,12:34:34,09,11,1, 11.9,1,1, 8.015, 10496.142, 311.074, 52816.724 23/05/08,12:34:34,10,11,1, 11.9,1,1, 8.015, 10496.129, 311.065, 52816.735 23/05/08,12:34:34,11,11,1, 11.9,1,1, 8.015, 10496.115, 311.088, 52816.702 23/05/08,12:34:34,12,11,1, 11.9,1,1, 8.015, 10496.121, 311.096, 52816.677 23/05/08,12:34:34,13,11,1, 11.9,1,1, 8.015, 10496.176, 311.085, 52816.749 23/05/08,12:34:34,14,11,1, 11.9,1,1, 8.015, 10496.104, 311.074, 52816.709 23/05/08,12:34:34,15,11,1, 11.9,1,1, 8.015, 10496.124, 311.065, 52816.716 23/05/08,12:34:34,16,11,1, 11.9,1,1, 8.015, 10496.128, 311.072, 52816.721 23/05/08,12:34:34,17,11,1, 11.9,1,1, 8.015, 10496.118, 311.074, 52816.651 23/05/08,12:34:34,18,11,1, 11.9,1,1, 8.015, 10496.095, 311.050, 52816.720 23/05/08,12:34:34,19,11,1, 11.9,1,1, 8.015, 10496.090, 311.070, 52816.701 23/05/08,12:34:35,00,11,1, 11.9,1,1, 8.016, 10496.085, 311.070, 52816.701 23/05/08,12:34:35,01,11,1, 11.9,1,1, 8.016, 10496.112, 311.061, 52816.707 23/05/08,12:34:35,02,11,1, 11.9,1,1, 8.016, 10496.102, 311.053, 52816.708 23/05/08,12:34:35,03,11,1, 11.9,1,1, 8.016, 10496.090, 311.051, 52816.686 23/05/08,12:34:35,04,11,1, 11.9,1,1, 8.016, 10496.083, 311.052, 52816.797 23/05/08,12:34:35,05,11,1, 11.9,1,1, 8.016, 10496.114, 311.041, 52816.730 23/05/08,12:34:35,06,11,1, 11.9,1,1, 8.016, 10496.096, 311.051, 52816.725 23/05/08,12:34:35,07,11,1, 11.9,1,1, 8.016, 10496.081, 311.043, 52816.694 23/05/08,12:34:35,08,11,1, 11.9,1,1, 8.016, 10496.093, 311.026, 52816.754 23/05/08,12:34:35,09,11,1, 11.9,1,1, 8.016, 10496.087, 311.036, 52816.679 23/05/08,12:34:35,10,11,1, 11.9,1,1, 8.016, 10496.074, 311.017, 52816.715 23/05/08,12:34:35,11,11,1, 11.9,1,1, 8.016, 10496.048, 311.014, 52816.721 23/05/08,12:34:35,12,11,1, 11.9,1,1, 8.016, 10496.073, 311.046, 52816.718 23/05/08,12:34:35,13,11,1, 11.9,1,1, 8.016, 10496.070, 311.016, 52816.682 23/05/08,12:34:35,14,11,1, 11.9,1,1, 8.016, 10496.072, 311.024, 52816.698 23/05/08,12:34:35,15,11,1, 11.9,1,1, 8.016, 10496.069, 311.023, 52816.723 23/05/08,12:34:35,16,11,1, 11.9,1,1, 8.016, 10496.055, 311.025, 52816.652 23/05/08,12:34:35,17,11,1, 11.9,1,1, 8.016, 10496.064, 311.019, 52816.749 23/05/08,12:34:35,18,11,1, 11.9,1,1, 8.016, 10496.070, 310.977, 52816.719 23/05/08,12:34:35,19,11,1, 11.9,1,1, 8.016, 10496.059, 310.998, 52816.745 23/05/08,12:34:36,00,10,1, 12.0,1,1, 8.015, 10496.051, 310.998, 52816.745 23/05/08,12:34:36,01,10,1, 12.0,1,1, 8.015, 10496.045, 310.971, 52816.652 23/05/08,12:34:36,02,10,1, 12.0,1,1, 8.015, 10496.043, 310.992, 52816.673 23/05/08,12:34:36,03,10,1, 12.0,1,1, 8.015, 10496.031, 310.999, 52816.711 23/05/08,12:34:36,04,10,1, 12.0,1,1, 8.015, 10496.061, 310.975, 52816.740 23/05/08,12:34:36,05,10,1, 12.0,1,1, 8.015, 10496.036, 310.984, 52816.700 23/05/08,12:34:36,06,10,1, 12.0,1,1, 8.015, 10496.061, 310.982, 52816.661 23/05/08,12:34:36,07,10,1, 12.0,1,1, 8.015, 10496.057, 310.986, 52816.725 23/05/08,12:34:36,08,10,1, 12.0,1,1, 8.015, 10496.050, 310.960, 52816.645 23/05/08,12:34:36,09,10,1, 12.0,1,1, 8.015, 10496.053, 310.968, 52816.672 23/05/08,12:34:36,10,10,1, 12.0,1,1, 8.015, 10496.031, 310.984, 52816.711 23/05/08,12:34:36,11,10,1, 12.0,1,1, 8.015, 10496.020, 310.976, 52816.682 23/05/08,12:34:36,12,10,1, 12.0,1,1, 8.015, 10496.036, 310.982, 52816.668 23/05/08,12:34:36,13,10,1, 12.0,1,1, 8.015, 10496.036, 310.965, 52816.662 23/05/08,12:34:36,14,10,1, 12.0,1,1, 8.015, 10496.042, 310.958, 52816.698 23/05/08,12:34:36,15,10,1, 12.0,1,1, 8.015, 10496.004, 310.944, 52816.702 23/05/08,12:34:36,16,10,1, 12.0,1,1, 8.015, 10496.029, 310.959, 52816.680 23/05/08,12:34:36,17,10,1, 12.0,1,1, 8.015, 10496.025, 310.949, 52816.701 23/05/08,12:34:36,18,10,1, 12.0,1,1, 8.015, 10496.018, 310.944, 52816.704 23/05/08,12:34:36,19,10,1, 12.0,1,1, 8.015, 10496.021, 310.962, 52816.678 23/05/08,12:34:37,00,11,1, 11.9,1,1, 8.016, 10496.018, 310.962, 52816.678 23/05/08,12:34:37,01,11,1, 11.9,1,1, 8.016, 10496.015, 310.960, 52816.701 23/05/08,12:34:37,02,11,1, 11.9,1,1, 8.016, 10496.033, 310.960, 52816.749 23/05/08,12:34:37,03,11,1, 11.9,1,1, 8.016, 10496.025, 310.942, 52816.676 23/05/08,12:34:37,04,11,1, 11.9,1,1, 8.016, 10496.027, 310.931, 52816.736 23/05/08,12:34:37,05,11,1, 11.9,1,1, 8.016, 10496.010, 310.942, 52816.697 23/05/08,12:34:37,06,11,1, 11.9,1,1, 8.016, 10496.013, 310.927, 52816.689 23/05/08,12:34:37,07,11,1, 11.9,1,1, 8.016, 10496.021, 310.930, 52816.664 23/05/08,12:34:37,08,11,1, 11.9,1,1, 8.016, 10495.998, 310.924, 52816.675 23/05/08,12:34:37,09,11,1, 11.9,1,1, 8.016, 10496.010, 310.901, 52816.708 23/05/08,12:34:37,10,11,1, 11.9,1,1, 8.016, 10496.002, 310.932, 52816.679 23/05/08,12:34:37,11,11,1, 11.9,1,1, 8.016, 10496.038, 310.928, 52816.692 23/05/08,12:34:37,12,11,1, 11.9,1,1, 8.016, 10496.005, 310.924, 52816.648 23/05/08,12:34:37,13,11,1, 11.9,1,1, 8.016, 10496.008, 310.927, 52816.674 23/05/08,12:34:37,14,11,1, 11.9,1,1, 8.016, 10495.994, 310.931, 52816.680 23/05/08,12:34:37,15,11,1, 11.9,1,1, 8.016, 10495.992, 310.899, 52816.643 23/05/08,12:34:37,16,11,1, 11.9,1,1, 8.016, 10495.992, 310.915, 52816.637 23/05/08,12:34:37,17,11,1, 11.9,1,1, 8.016, 10495.957, 310.897, 52816.712 23/05/08,12:34:37,18,11,1, 11.9,1,1, 8.016, 10495.971, 310.917, 52816.657 23/05/08,12:34:37,19,11,1, 11.9,1,1, 8.016, 10495.989, 310.902, 52816.682 23/05/08,12:34:38,00,11,1, 11.9,1,1, 8.016, 10495.985, 310.902, 52816.682 23/05/08,12:34:38,01,11,1, 11.9,1,1, 8.016, 10495.963, 310.885, 52816.674 23/05/08,12:34:38,02,11,1, 11.9,1,1, 8.016, 10495.980, 310.890, 52816.678 23/05/08,12:34:38,03,11,1, 11.9,1,1, 8.016, 10495.995, 310.898, 52816.649 23/05/08,12:34:38,04,11,1, 11.9,1,1, 8.016, 10495.990, 310.888, 52816.633 23/05/08,12:34:38,05,11,1, 11.9,1,1, 8.016, 10495.980, 310.854, 52816.670 23/05/08,12:34:38,06,11,1, 11.9,1,1, 8.016, 10495.976, 310.863, 52816.702 23/05/08,12:34:38,07,11,1, 11.9,1,1, 8.016, 10495.981, 310.879, 52816.695 23/05/08,12:34:38,08,11,1, 11.9,1,1, 8.016, 10495.969, 310.868, 52816.675 23/05/08,12:34:38,09,11,1, 11.9,1,1, 8.016, 10495.959, 310.876, 52816.703 23/05/08,12:34:38,10,11,1, 11.9,1,1, 8.016, 10495.951, 310.851, 52816.655 23/05/08,12:34:38,11,11,1, 11.9,1,1, 8.016, 10495.963, 310.839, 52816.711 23/05/08,12:34:38,12,11,1, 11.9,1,1, 8.016, 10495.978, 310.848, 52816.708 23/05/08,12:34:38,13,11,1, 11.9,1,1, 8.016, 10495.962, 310.871, 52816.637 23/05/08,12:34:38,14,11,1, 11.9,1,1, 8.016, 10495.963, 310.864, 52816.671 23/05/08,12:34:38,15,11,1, 11.9,1,1, 8.016, 10495.974, 310.852, 52816.703 23/05/08,12:34:38,16,11,1, 11.9,1,1, 8.016, 10495.972, 310.865, 52816.676 23/05/08,12:34:38,17,11,1, 11.9,1,1, 8.016, 10495.949, 310.844, 52816.692 23/05/08,12:34:38,18,11,1, 11.9,1,1, 8.016, 10495.970, 310.830, 52816.662 23/05/08,12:34:38,19,11,1, 11.9,1,1, 8.016, 10495.944, 310.817, 52816.650 23/05/08,12:34:39,00,11,1, 11.9,1,1, 8.013, 10495.943, 310.817, 52816.650 23/05/08,12:34:39,01,11,1, 11.9,1,1, 8.013, 10495.942, 310.851, 52816.664 23/05/08,12:34:39,02,11,1, 11.9,1,1, 8.013, 10495.954, 310.836, 52816.667 23/05/08,12:34:39,03,11,1, 11.9,1,1, 8.013, 10495.971, 310.828, 52816.675 23/05/08,12:34:39,04,11,1, 11.9,1,1, 8.013, 10495.958, 310.851, 52816.686 23/05/08,12:34:39,05,11,1, 11.9,1,1, 8.013, 10495.961, 310.857, 52816.703 23/05/08,12:34:39,06,11,1, 11.9,1,1, 8.013, 10495.969, 310.843, 52816.726 23/05/08,12:34:39,07,11,1, 11.9,1,1, 8.013, 10495.948, 310.850, 52816.665 23/05/08,12:34:39,08,11,1, 11.9,1,1, 8.013, 10495.954, 310.846, 52816.662 23/05/08,12:34:39,09,11,1, 11.9,1,1, 8.013, 10495.944, 310.846, 52816.707 23/05/08,12:34:39,10,11,1, 11.9,1,1, 8.013, 10495.950, 310.849, 52816.687 23/05/08,12:34:39,11,11,1, 11.9,1,1, 8.013, 10495.945, 310.833, 52816.658 23/05/08,12:34:39,12,11,1, 11.9,1,1, 8.013, 10495.959, 310.847, 52816.680 23/05/08,12:34:39,13,11,1, 11.9,1,1, 8.013, 10495.946, 310.843, 52816.648 23/05/08,12:34:39,14,11,1, 11.9,1,1, 8.013, 10495.930, 310.823, 52816.678 23/05/08,12:34:39,15,11,1, 11.9,1,1, 8.013, 10495.936, 310.810, 52816.648 23/05/08,12:34:39,16,11,1, 11.9,1,1, 8.013, 10495.956, 310.810, 52816.648 23/05/08,12:34:39,17,11,1, 11.9,1,1, 8.013, 10495.939, 310.818, 52816.654 23/05/08,12:34:39,18,11,1, 11.9,1,1, 8.013, 10495.924, 310.813, 52816.655 23/05/08,12:34:39,19,11,1, 11.9,1,1, 8.013, 10495.929, 310.809, 52816.633 23/05/08,12:34:40,00,11,1, 12.0,1,1, 8.012, 10495.926, 310.809, 52816.633 23/05/08,12:34:40,01,11,1, 12.0,1,1, 8.012, 10495.931, 310.805, 52816.680 23/05/08,12:34:40,02,11,1, 12.0,1,1, 8.012, 10495.931, 310.801, 52816.635 23/05/08,12:34:40,03,11,1, 12.0,1,1, 8.012, 10495.926, 310.804, 52816.688 23/05/08,12:34:40,04,11,1, 12.0,1,1, 8.012, 10495.919, 310.769, 52816.623 23/05/08,12:34:40,05,11,1, 12.0,1,1, 8.012, 10495.927, 310.766, 52816.671 23/05/08,12:34:40,06,11,1, 12.0,1,1, 8.012, 10495.917, 310.797, 52816.659 23/05/08,12:34:40,07,11,1, 12.0,1,1, 8.012, 10495.905, 310.824, 52816.644 23/05/08,12:34:40,08,11,1, 12.0,1,1, 8.012, 10495.923, 310.763, 52816.637 23/05/08,12:34:40,09,11,1, 12.0,1,1, 8.012, 10495.940, 310.793, 52816.660 23/05/08,12:34:40,10,11,1, 12.0,1,1, 8.012, 10495.941, 310.770, 52816.712 23/05/08,12:34:40,11,11,1, 12.0,1,1, 8.012, 10495.915, 310.777, 52816.677 23/05/08,12:34:40,12,11,1, 12.0,1,1, 8.012, 10495.921, 310.763, 52816.676 23/05/08,12:34:40,13,11,1, 12.0,1,1, 8.012, 10495.913, 310.780, 52816.687 23/05/08,12:34:40,14,11,1, 12.0,1,1, 8.012, 10495.906, 310.771, 52816.716 23/05/08,12:34:40,15,11,1, 12.0,1,1, 8.012, 10495.918, 310.785, 52816.674 23/05/08,12:34:40,16,11,1, 12.0,1,1, 8.012, 10495.926, 310.745, 52816.522 23/05/08,12:34:40,17,11,1, 12.0,1,1, 8.012, 10495.906, 310.757, 52816.708 23/05/08,12:34:40,18,11,1, 12.0,1,1, 8.012, 10495.903, 310.755, 52816.663 23/05/08,12:34:40,19,11,1, 12.0,1,1, 8.012, 10495.927, 310.766, 52816.623 23/05/08,12:34:41,00,11,1, 11.9,1,1, 8.012, 10495.926, 310.766, 52816.623 23/05/08,12:34:41,01,11,1, 11.9,1,1, 8.012, 10495.910, 310.751, 52816.680 23/05/08,12:34:41,02,11,1, 11.9,1,1, 8.012, 10495.916, 310.723, 52816.702 23/05/08,12:34:41,03,11,1, 11.9,1,1, 8.012, 10495.896, 310.728, 52816.657 23/05/08,12:34:41,04,11,1, 11.9,1,1, 8.012, 10495.899, 310.748, 52816.704 23/05/08,12:34:41,05,11,1, 11.9,1,1, 8.012, 10495.915, 310.764, 52816.669 23/05/08,12:34:41,06,11,1, 11.9,1,1, 8.012, 10495.871, 310.754, 52816.664 23/05/08,12:34:41,07,11,1, 11.9,1,1, 8.012, 10495.897, 310.718, 52816.674 23/05/08,12:34:41,08,11,1, 11.9,1,1, 8.012, 10495.898, 310.733, 52816.642 23/05/08,12:34:41,09,11,1, 11.9,1,1, 8.012, 10495.879, 310.723, 52816.678 23/05/08,12:34:41,10,11,1, 11.9,1,1, 8.012, 10495.907, 310.724, 52816.657 23/05/08,12:34:41,11,11,1, 11.9,1,1, 8.012, 10495.913, 310.725, 52816.652 23/05/08,12:34:41,12,11,1, 11.9,1,1, 8.012, 10495.890, 310.723, 52816.663 23/05/08,12:34:41,13,11,1, 11.9,1,1, 8.012, 10495.901, 310.722, 52816.658 23/05/08,12:34:41,14,11,1, 11.9,1,1, 8.012, 10495.901, 310.702, 52816.609 23/05/08,12:34:41,15,11,1, 11.9,1,1, 8.012, 10495.882, 310.718, 52816.675 23/05/08,12:34:41,16,11,1, 11.9,1,1, 8.012, 10495.894, 310.697, 52816.648 23/05/08,12:34:41,17,11,1, 11.9,1,1, 8.012, 10495.898, 310.692, 52816.592 23/05/08,12:34:41,18,11,1, 11.9,1,1, 8.012, 10495.886, 310.691, 52816.688 23/05/08,12:34:41,19,11,1, 11.9,1,1, 8.012, 10495.860, 310.713, 52816.655 23/05/08,12:34:42,00,11,1, 12.0,1,1, 8.015, 10495.859, 310.713, 52816.655 23/05/08,12:34:42,01,11,1, 12.0,1,1, 8.015, 10495.865, 310.677, 52816.657 23/05/08,12:34:42,02,11,1, 12.0,1,1, 8.015, 10495.886, 310.704, 52816.658 23/05/08,12:34:42,03,11,1, 12.0,1,1, 8.015, 10495.883, 310.693, 52816.654 23/05/08,12:34:42,04,11,1, 12.0,1,1, 8.015, 10495.892, 310.674, 52816.647 23/05/08,12:34:42,05,11,1, 12.0,1,1, 8.015, 10495.873, 310.675, 52816.694 23/05/08,12:34:42,06,11,1, 12.0,1,1, 8.015, 10495.902, 310.665, 52816.663 23/05/08,12:34:42,07,11,1, 12.0,1,1, 8.015, 10495.902, 310.652, 52816.660 23/05/08,12:34:42,08,11,1, 12.0,1,1, 8.015, 10495.868, 310.654, 52816.619 23/05/08,12:34:42,09,11,1, 12.0,1,1, 8.015, 10495.877, 310.641, 52816.628 23/05/08,12:34:42,10,11,1, 12.0,1,1, 8.015, 10495.869, 310.638, 52816.662 23/05/08,12:34:42,11,11,1, 12.0,1,1, 8.015, 10495.870, 310.663, 52816.668 23/05/08,12:34:42,12,11,1, 12.0,1,1, 8.015, 10495.925, 310.635, 52816.637 23/05/08,12:34:42,13,11,1, 12.0,1,1, 8.015, 10495.889, 310.634, 52816.642 23/05/08,12:34:42,14,11,1, 12.0,1,1, 8.015, 10495.873, 310.635, 52816.652 23/05/08,12:34:42,15,11,1, 12.0,1,1, 8.015, 10495.867, 310.650, 52816.634 23/05/08,12:34:42,16,11,1, 12.0,1,1, 8.015, 10495.846, 310.656, 52816.865 23/05/08,12:34:42,17,11,1, 12.0,1,1, 8.015, 10495.883, 310.635, 52816.693 23/05/08,12:34:42,18,11,1, 12.0,1,1, 8.015, 10495.894, 310.635, 52816.643 23/05/08,12:34:42,19,11,1, 12.0,1,1, 8.015, 10495.907, 310.638, 52816.593 23/05/08,12:34:43,00,11,1, 11.9,1,1, 8.013, 10495.901, 310.638, 52816.593 23/05/08,12:34:43,01,11,1, 11.9,1,1, 8.013, 10495.897, 310.623, 52816.627 23/05/08,12:34:43,02,11,1, 11.9,1,1, 8.013, 10495.889, 310.648, 52816.649 23/05/08,12:34:43,03,11,1, 11.9,1,1, 8.013, 10495.895, 310.631, 52816.638 23/05/08,12:34:43,04,11,1, 11.9,1,1, 8.013, 10495.871, 310.632, 52816.663 23/05/08,12:34:43,05,11,1, 11.9,1,1, 8.013, 10495.891, 310.610, 52816.642 23/05/08,12:34:43,06,11,1, 11.9,1,1, 8.013, 10495.866, 310.619, 52816.649 23/05/08,12:34:43,07,11,1, 11.9,1,1, 8.013, 10495.905, 310.611, 52816.606 23/05/08,12:34:43,08,11,1, 11.9,1,1, 8.013, 10495.890, 310.595, 52816.609 23/05/08,12:34:43,09,11,1, 11.9,1,1, 8.013, 10495.873, 310.599, 52816.613 23/05/08,12:34:43,10,11,1, 11.9,1,1, 8.013, 10495.880, 310.613, 52816.638 23/05/08,12:34:43,11,11,1, 11.9,1,1, 8.013, 10495.891, 310.603, 52816.651 23/05/08,12:34:43,12,11,1, 11.9,1,1, 8.013, 10495.870, 310.596, 52816.607 23/05/08,12:34:43,13,11,1, 11.9,1,1, 8.013, 10495.915, 310.603, 52816.621 23/05/08,12:34:43,14,11,1, 11.9,1,1, 8.013, 10495.903, 310.589, 52816.591 23/05/08,12:34:43,15,11,1, 11.9,1,1, 8.013, 10495.883, 310.592, 52816.582 23/05/08,12:34:43,16,11,1, 11.9,1,1, 8.013, 10495.902, 310.597, 52816.618 23/05/08,12:34:43,17,11,1, 11.9,1,1, 8.013, 10495.891, 310.576, 52816.605 23/05/08,12:34:43,18,11,1, 11.9,1,1, 8.013, 10495.905, 310.565, 52816.641 23/05/08,12:34:43,19,11,1, 11.9,1,1, 8.013, 10495.881, 310.585, 52816.654 23/05/08,12:34:44,00,11,1, 11.9,1,1, 8.013, 10495.876, 310.585, 52816.654 23/05/08,12:34:44,01,11,1, 11.9,1,1, 8.013, 10495.895, 310.561, 52816.617 23/05/08,12:34:44,02,11,1, 11.9,1,1, 8.013, 10495.920, 310.563, 52816.611 23/05/08,12:34:44,03,11,1, 11.9,1,1, 8.013, 10495.884, 310.555, 52816.603 23/05/08,12:34:44,04,11,1, 11.9,1,1, 8.013, 10495.896, 310.548, 52816.622 23/05/08,12:34:44,05,11,1, 11.9,1,1, 8.013, 10495.880, 310.568, 52816.605 23/05/08,12:34:44,06,11,1, 11.9,1,1, 8.013, 10495.917, 310.546, 52816.671 23/05/08,12:34:44,07,11,1, 11.9,1,1, 8.013, 10495.912, 310.533, 52816.632 23/05/08,12:34:44,08,11,1, 11.9,1,1, 8.013, 10495.926, 310.533, 52816.640 23/05/08,12:34:44,09,11,1, 11.9,1,1, 8.013, 10495.909, 310.552, 52816.626 23/05/08,12:34:44,10,11,1, 11.9,1,1, 8.013, 10495.902, 310.537, 52816.605 23/05/08,12:34:44,11,11,1, 11.9,1,1, 8.013, 10495.921, 310.550, 52816.602 23/05/08,12:34:44,12,11,1, 11.9,1,1, 8.013, 10495.883, 310.552, 52816.579 23/05/08,12:34:44,13,11,1, 11.9,1,1, 8.013, 10495.909, 310.548, 52816.592 23/05/08,12:34:44,14,11,1, 11.9,1,1, 8.013, 10495.919, 310.527, 52816.577 23/05/08,12:34:44,15,11,1, 11.9,1,1, 8.013, 10495.930, 310.508, 52816.621 23/05/08,12:34:44,16,11,1, 11.9,1,1, 8.013, 10495.914, 310.518, 52816.668 23/05/08,12:34:44,17,11,1, 11.9,1,1, 8.013, 10495.916, 310.511, 52816.644 23/05/08,12:34:44,18,11,1, 11.9,1,1, 8.013, 10495.913, 310.519, 52816.620 23/05/08,12:34:44,19,11,1, 11.9,1,1, 8.013, 10495.937, 310.510, 52816.621 23/05/08,12:34:45,00,11,1, 11.9,1,1, 8.016, 10495.934, 310.510, 52816.621 23/05/08,12:34:45,01,11,1, 11.9,1,1, 8.016, 10495.922, 310.501, 52816.578 23/05/08,12:34:45,02,11,1, 11.9,1,1, 8.016, 10495.906, 310.491, 52816.614 23/05/08,12:34:45,03,11,1, 11.9,1,1, 8.016, 10495.926, 310.497, 52816.581 23/05/08,12:34:45,04,11,1, 11.9,1,1, 8.016, 10495.921, 310.499, 52816.613 23/05/08,12:34:45,05,11,1, 11.9,1,1, 8.016, 10495.922, 310.508, 52816.550 23/05/08,12:34:45,06,11,1, 11.9,1,1, 8.016, 10495.918, 310.524, 52816.619 23/05/08,12:34:45,07,11,1, 11.9,1,1, 8.016, 10495.928, 310.492, 52816.581 23/05/08,12:34:45,08,11,1, 11.9,1,1, 8.016, 10495.942, 310.491, 52816.616 23/05/08,12:34:45,09,11,1, 11.9,1,1, 8.016, 10495.911, 310.467, 52816.575 23/05/08,12:34:45,10,11,1, 11.9,1,1, 8.016, 10495.906, 310.486, 52816.587 23/05/08,12:34:45,11,11,1, 11.9,1,1, 8.016, 10495.936, 310.459, 52816.617 23/05/08,12:34:45,12,11,1, 11.9,1,1, 8.016, 10495.898, 310.471, 52816.553 23/05/08,12:34:45,13,11,1, 11.9,1,1, 8.016, 10495.942, 310.437, 52816.607 23/05/08,12:34:45,14,11,1, 11.9,1,1, 8.016, 10495.916, 310.463, 52816.605 23/05/08,12:34:45,15,11,1, 11.9,1,1, 8.016, 10495.922, 310.457, 52816.580 23/05/08,12:34:45,16,11,1, 11.9,1,1, 8.016, 10495.912, 310.440, 52816.611 23/05/08,12:34:45,17,11,1, 11.9,1,1, 8.016, 10495.932, 310.446, 52816.593 23/05/08,12:34:45,18,11,1, 11.9,1,1, 8.016, 10495.918, 310.414, 52816.585 23/05/08,12:34:45,19,11,1, 11.9,1,1, 8.016, 10495.939, 310.414, 52816.567 23/05/08,12:34:46,00,11,1, 11.9,1,1, 8.016, 10495.934, 310.414, 52816.567 23/05/08,12:34:46,01,11,1, 11.9,1,1, 8.016, 10495.918, 310.446, 52816.596 23/05/08,12:34:46,02,11,1, 11.9,1,1, 8.016, 10495.933, 310.463, 52816.603 23/05/08,12:34:46,03,11,1, 11.9,1,1, 8.016, 10495.936, 310.457, 52816.643 23/05/08,12:34:46,04,11,1, 11.9,1,1, 8.016, 10495.931, 310.453, 52816.605 23/05/08,12:34:46,05,11,1, 11.9,1,1, 8.016, 10495.956, 310.436, 52816.626 23/05/08,12:34:46,06,11,1, 11.9,1,1, 8.016, 10495.947, 310.426, 52816.591 23/05/08,12:34:46,07,11,1, 11.9,1,1, 8.016, 10495.934, 310.431, 52816.595 23/05/08,12:34:46,08,11,1, 11.9,1,1, 8.016, 10495.939, 310.435, 52816.608 23/05/08,12:34:46,09,11,1, 11.9,1,1, 8.016, 10495.937, 310.446, 52816.594 23/05/08,12:34:46,10,11,1, 11.9,1,1, 8.016, 10495.932, 310.410, 52816.612 23/05/08,12:34:46,11,11,1, 11.9,1,1, 8.016, 10495.931, 310.424, 52816.643 23/05/08,12:34:46,12,11,1, 11.9,1,1, 8.016, 10495.973, 310.396, 52816.625 23/05/08,12:34:46,13,11,1, 11.9,1,1, 8.016, 10495.942, 310.396, 52816.583 23/05/08,12:34:46,14,11,1, 11.9,1,1, 8.016, 10495.945, 310.414, 52816.611 23/05/08,12:34:46,15,11,1, 11.9,1,1, 8.016, 10495.959, 310.405, 52816.608 23/05/08,12:34:46,16,11,1, 11.9,1,1, 8.016, 10495.956, 310.382, 52816.559 23/05/08,12:34:46,17,11,1, 11.9,1,1, 8.016, 10495.955, 310.387, 52816.612 23/05/08,12:34:46,18,11,1, 11.9,1,1, 8.016, 10495.961, 310.378, 52816.606 23/05/08,12:34:46,19,11,1, 11.9,1,1, 8.016, 10495.953, 310.395, 52816.587 23/05/08,12:34:47,00,11,1, 11.8,1,1, 8.010, 10495.951, 310.395, 52816.587 23/05/08,12:34:47,01,11,1, 11.8,1,1, 8.010, 10495.961, 310.368, 52816.577 23/05/08,12:34:47,02,11,1, 11.8,1,1, 8.010, 10495.952, 310.401, 52816.610 23/05/08,12:34:47,03,11,1, 11.8,1,1, 8.010, 10495.967, 310.367, 52816.586 23/05/08,12:34:47,04,11,1, 11.8,1,1, 8.010, 10495.935, 310.358, 52816.581 23/05/08,12:34:47,05,11,1, 11.8,1,1, 8.010, 10495.974, 310.368, 52816.532 23/05/08,12:34:47,06,11,1, 11.8,1,1, 8.010, 10495.969, 310.366, 52816.612 23/05/08,12:34:47,07,11,1, 11.8,1,1, 8.010, 10495.980, 310.358, 52816.542 23/05/08,12:34:47,08,11,1, 11.8,1,1, 8.010, 10495.989, 310.363, 52816.575 23/05/08,12:34:47,09,11,1, 11.8,1,1, 8.010, 10495.972, 310.346, 52816.564 23/05/08,12:34:47,10,11,1, 11.8,1,1, 8.010, 10495.969, 310.350, 52816.570 23/05/08,12:34:47,11,11,1, 11.8,1,1, 8.010, 10495.957, 310.345, 52816.532 23/05/08,12:34:47,12,11,1, 11.8,1,1, 8.010, 10496.012, 310.344, 52816.530 23/05/08,12:34:47,13,11,1, 11.8,1,1, 8.010, 10495.987, 310.352, 52816.500 23/05/08,12:34:47,14,11,1, 11.8,1,1, 8.010, 10495.956, 310.337, 52816.569 23/05/08,12:34:47,15,11,1, 11.8,1,1, 8.010, 10495.961, 310.355, 52816.541 23/05/08,12:34:47,16,11,1, 11.8,1,1, 8.010, 10495.997, 310.334, 52816.519 23/05/08,12:34:47,17,11,1, 11.8,1,1, 8.010, 10495.987, 310.356, 52816.577 23/05/08,12:34:47,18,11,1, 11.8,1,1, 8.010, 10495.984, 310.356, 52816.536 23/05/08,12:34:47,19,11,1, 11.8,1,1, 8.010, 10495.976, 310.323, 52816.527 23/05/08,12:34:48,00,11,1, 11.9,1,1, 8.016, 10495.968, 310.323, 52816.527 23/05/08,12:34:48,01,11,1, 11.9,1,1, 8.016, 10495.948, 310.327, 52816.547 23/05/08,12:34:48,02,11,1, 11.9,1,1, 8.016, 10495.975, 310.319, 52816.549 23/05/08,12:34:48,03,11,1, 11.9,1,1, 8.016, 10496.003, 310.309, 52816.525 23/05/08,12:34:48,04,11,1, 11.9,1,1, 8.016, 10496.000, 310.307, 52816.534 23/05/08,12:34:48,05,11,1, 11.9,1,1, 8.016, 10495.976, 310.301, 52816.553 23/05/08,12:34:48,06,11,1, 11.9,1,1, 8.016, 10496.007, 310.313, 52816.560 23/05/08,12:34:48,07,11,1, 11.9,1,1, 8.016, 10495.991, 310.307, 52816.578 23/05/08,12:34:48,08,11,1, 11.9,1,1, 8.016, 10495.998, 310.300, 52816.532 23/05/08,12:34:48,09,11,1, 11.9,1,1, 8.016, 10495.971, 310.309, 52816.541 23/05/08,12:34:48,10,11,1, 11.9,1,1, 8.016, 10495.984, 310.280, 52816.514 23/05/08,12:34:48,11,11,1, 11.9,1,1, 8.016, 10495.968, 310.280, 52816.543 23/05/08,12:34:48,12,11,1, 11.9,1,1, 8.016, 10496.009, 310.296, 52816.568 23/05/08,12:34:48,13,11,1, 11.9,1,1, 8.016, 10495.991, 310.270, 52816.548 23/05/08,12:34:48,14,11,1, 11.9,1,1, 8.016, 10495.978, 310.287, 52816.561 23/05/08,12:34:48,15,11,1, 11.9,1,1, 8.016, 10496.017, 310.310, 52816.553 23/05/08,12:34:48,16,11,1, 11.9,1,1, 8.016, 10496.008, 310.289, 52816.540 23/05/08,12:34:48,17,11,1, 11.9,1,1, 8.016, 10495.996, 310.251, 52816.541 23/05/08,12:34:48,18,11,1, 11.9,1,1, 8.016, 10496.003, 310.272, 52816.557 23/05/08,12:34:48,19,11,1, 11.9,1,1, 8.016, 10495.998, 310.288, 52816.533 23/05/08,12:34:49,00,11,1, 11.9,1,1, 8.016, 10495.993, 310.288, 52816.533 23/05/08,12:34:49,01,11,1, 11.9,1,1, 8.016, 10495.992, 310.260, 52816.509 23/05/08,12:34:49,02,11,1, 11.9,1,1, 8.016, 10496.016, 310.272, 52816.546 23/05/08,12:34:49,03,11,1, 11.9,1,1, 8.016, 10495.988, 310.272, 52816.475 23/05/08,12:34:49,04,11,1, 11.9,1,1, 8.016, 10495.992, 310.254, 52816.584 23/05/08,12:34:49,05,11,1, 11.9,1,1, 8.016, 10495.989, 310.249, 52816.558 23/05/08,12:34:49,06,11,1, 11.9,1,1, 8.016, 10496.002, 310.244, 52816.539 23/05/08,12:34:49,07,11,1, 11.9,1,1, 8.016, 10496.003, 310.244, 52816.531 23/05/08,12:34:49,08,11,1, 11.9,1,1, 8.016, 10496.017, 310.240, 52816.558 23/05/08,12:34:49,09,11,1, 11.9,1,1, 8.016, 10495.996, 310.231, 52816.560 23/05/08,12:34:49,10,11,1, 11.9,1,1, 8.016, 10496.033, 310.241, 52816.559 23/05/08,12:34:49,11,11,1, 11.9,1,1, 8.016, 10496.016, 310.248, 52816.573 23/05/08,12:34:49,12,11,1, 11.9,1,1, 8.016, 10496.002, 310.238, 52816.576 23/05/08,12:34:49,13,11,1, 11.9,1,1, 8.016, 10496.024, 310.239, 52816.542 23/05/08,12:34:49,14,11,1, 11.9,1,1, 8.016, 10496.013, 310.236, 52816.550 23/05/08,12:34:49,15,11,1, 11.9,1,1, 8.016, 10496.001, 310.255, 52816.543 23/05/08,12:34:49,16,11,1, 11.9,1,1, 8.016, 10496.040, 310.214, 52816.500 23/05/08,12:34:49,17,11,1, 11.9,1,1, 8.016, 10496.026, 310.222, 52816.538 23/05/08,12:34:49,18,11,1, 11.9,1,1, 8.016, 10496.033, 310.232, 52816.558 23/05/08,12:34:49,19,11,1, 11.9,1,1, 8.016, 10496.001, 310.224, 52816.546 23/05/08,12:34:50,00,11,1, 11.9,1,1, 8.013, 10495.993, 310.224, 52816.546 23/05/08,12:34:50,01,11,1, 11.9,1,1, 8.013, 10496.031, 310.204, 52816.549 23/05/08,12:34:50,02,11,1, 11.9,1,1, 8.013, 10496.033, 310.209, 52816.499 23/05/08,12:34:50,03,11,1, 11.9,1,1, 8.013, 10496.036, 310.190, 52816.544 23/05/08,12:34:50,04,11,1, 11.9,1,1, 8.013, 10496.058, 310.222, 52816.545 23/05/08,12:34:50,05,11,1, 11.9,1,1, 8.013, 10496.055, 310.198, 52816.476 23/05/08,12:34:50,06,11,1, 11.9,1,1, 8.013, 10496.051, 310.218, 52816.506 23/05/08,12:34:50,07,11,1, 11.9,1,1, 8.013, 10496.040, 310.243, 52816.551 23/05/08,12:34:50,08,11,1, 11.9,1,1, 8.013, 10496.046, 310.209, 52816.513 23/05/08,12:34:50,09,11,1, 11.9,1,1, 8.013, 10496.056, 310.204, 52816.512 23/05/08,12:34:50,10,11,1, 11.9,1,1, 8.013, 10496.050, 310.214, 52816.556 23/05/08,12:34:50,11,11,1, 11.9,1,1, 8.013, 10496.055, 310.204, 52816.512 23/05/08,12:34:50,12,11,1, 11.9,1,1, 8.013, 10496.051, 310.200, 52816.551 23/05/08,12:34:50,13,11,1, 11.9,1,1, 8.013, 10496.039, 310.185, 52816.497 23/05/08,12:34:50,14,11,1, 11.9,1,1, 8.013, 10496.061, 310.206, 52816.530 23/05/08,12:34:50,15,11,1, 11.9,1,1, 8.013, 10496.050, 310.191, 52816.511 23/05/08,12:34:50,16,11,1, 11.9,1,1, 8.013, 10496.039, 310.166, 52816.511 23/05/08,12:34:50,17,11,1, 11.9,1,1, 8.013, 10496.043, 310.198, 52816.543 23/05/08,12:34:50,18,11,1, 11.9,1,1, 8.013, 10496.052, 310.170, 52816.549 23/05/08,12:34:50,19,11,1, 11.9,1,1, 8.013, 10496.053, 310.177, 52816.543 23/05/08,12:34:51,00,11,1, 11.8,1,1, 8.016, 10496.051, 310.177, 52816.543 23/05/08,12:34:51,01,11,1, 11.8,1,1, 8.016, 10496.077, 310.188, 52816.558 23/05/08,12:34:51,02,11,1, 11.8,1,1, 8.016, 10496.084, 310.176, 52816.504 23/05/08,12:34:51,03,11,1, 11.8,1,1, 8.016, 10496.077, 310.162, 52816.492 23/05/08,12:34:51,04,11,1, 11.8,1,1, 8.016, 10496.063, 310.187, 52816.556 23/05/08,12:34:51,05,11,1, 11.8,1,1, 8.016, 10496.083, 310.174, 52816.462 23/05/08,12:34:51,06,11,1, 11.8,1,1, 8.016, 10496.083, 310.192, 52816.485 23/05/08,12:34:51,07,11,1, 11.8,1,1, 8.016, 10496.079, 310.147, 52816.544 23/05/08,12:34:51,08,11,1, 11.8,1,1, 8.016, 10496.096, 310.184, 52816.545 23/05/08,12:34:51,09,11,1, 11.8,1,1, 8.016, 10496.068, 310.177, 52816.506 23/05/08,12:34:51,10,11,1, 11.8,1,1, 8.016, 10496.098, 310.177, 52816.493 23/05/08,12:34:51,11,11,1, 11.8,1,1, 8.016, 10496.098, 310.153, 52816.510 23/05/08,12:34:51,12,11,1, 11.8,1,1, 8.016, 10496.077, 310.188, 52816.499 23/05/08,12:34:51,13,11,1, 11.8,1,1, 8.016, 10496.093, 310.169, 52816.551 23/05/08,12:34:51,14,11,1, 11.8,1,1, 8.016, 10496.106, 310.147, 52816.529 23/05/08,12:34:51,15,11,1, 11.8,1,1, 8.016, 10496.096, 310.167, 52816.510 23/05/08,12:34:51,16,11,1, 11.8,1,1, 8.016, 10496.102, 310.151, 52816.494 23/05/08,12:34:51,17,11,1, 11.8,1,1, 8.016, 10496.086, 310.162, 52816.510 23/05/08,12:34:51,18,11,1, 11.8,1,1, 8.016, 10496.079, 310.159, 52816.515 23/05/08,12:34:51,19,11,1, 11.8,1,1, 8.016, 10496.091, 310.143, 52816.481 23/05/08,12:34:52,00,11,1, 11.9,1,1, 8.018, 10496.085, 310.143, 52816.481 23/05/08,12:34:52,01,11,1, 11.9,1,1, 8.018, 10496.090, 310.144, 52816.487 23/05/08,12:34:52,02,11,1, 11.9,1,1, 8.018, 10496.106, 310.142, 52816.507 23/05/08,12:34:52,03,11,1, 11.9,1,1, 8.018, 10496.114, 310.147, 52816.456 23/05/08,12:34:52,04,11,1, 11.9,1,1, 8.018, 10496.105, 310.122, 52816.490 23/05/08,12:34:52,05,11,1, 11.9,1,1, 8.018, 10496.116, 310.134, 52816.513 23/05/08,12:34:52,06,11,1, 11.9,1,1, 8.018, 10496.123, 310.113, 52816.491 23/05/08,12:34:52,07,11,1, 11.9,1,1, 8.018, 10496.104, 310.129, 52816.467 23/05/08,12:34:52,08,11,1, 11.9,1,1, 8.018, 10496.135, 310.107, 52816.517 23/05/08,12:34:52,09,11,1, 11.9,1,1, 8.018, 10496.131, 310.113, 52816.485 23/05/08,12:34:52,10,11,1, 11.9,1,1, 8.018, 10496.121, 310.121, 52816.482 23/05/08,12:34:52,11,11,1, 11.9,1,1, 8.018, 10496.128, 310.107, 52816.508 23/05/08,12:34:52,12,11,1, 11.9,1,1, 8.018, 10496.135, 310.121, 52816.487 23/05/08,12:34:52,13,11,1, 11.9,1,1, 8.018, 10496.128, 310.116, 52816.507 23/05/08,12:34:52,14,11,1, 11.9,1,1, 8.018, 10496.122, 310.123, 52816.522 23/05/08,12:34:52,15,11,1, 11.9,1,1, 8.018, 10496.136, 310.109, 52816.447 23/05/08,12:34:52,16,11,1, 11.9,1,1, 8.018, 10496.141, 310.111, 52816.476 23/05/08,12:34:52,17,11,1, 11.9,1,1, 8.018, 10496.111, 310.102, 52816.470 23/05/08,12:34:52,18,11,1, 11.9,1,1, 8.018, 10496.131, 310.104, 52816.500 23/05/08,12:34:52,19,11,1, 11.9,1,1, 8.018, 10496.164, 310.107, 52816.401 23/05/08,12:34:53,00,11,1, 11.9,1,1, 8.016, 10496.160, 310.107, 52816.401 23/05/08,12:34:53,01,11,1, 11.9,1,1, 8.016, 10496.154, 310.090, 52816.422 23/05/08,12:34:53,02,11,1, 11.9,1,1, 8.016, 10496.149, 310.113, 52816.410 23/05/08,12:34:53,03,11,1, 11.9,1,1, 8.016, 10496.135, 310.108, 52816.421 23/05/08,12:34:53,04,11,1, 11.9,1,1, 8.016, 10496.134, 310.095, 52816.489 23/05/08,12:34:53,05,11,1, 11.9,1,1, 8.016, 10496.137, 310.111, 52816.400 23/05/08,12:34:53,06,11,1, 11.9,1,1, 8.016, 10496.159, 310.083, 52816.491 23/05/08,12:34:53,07,11,1, 11.9,1,1, 8.016, 10496.150, 310.078, 52816.460 23/05/08,12:34:53,08,11,1, 11.9,1,1, 8.016, 10496.175, 310.091, 52816.481 23/05/08,12:34:53,09,11,1, 11.9,1,1, 8.016, 10496.167, 310.079, 52816.472 23/05/08,12:34:53,10,11,1, 11.9,1,1, 8.016, 10496.189, 310.065, 52816.491 23/05/08,12:34:53,11,11,1, 11.9,1,1, 8.016, 10496.176, 310.070, 52816.462 23/05/08,12:34:53,12,11,1, 11.9,1,1, 8.016, 10496.177, 310.081, 52816.453 23/05/08,12:34:53,13,11,1, 11.9,1,1, 8.016, 10496.180, 310.076, 52816.456 23/05/08,12:34:53,14,11,1, 11.9,1,1, 8.016, 10496.188, 310.075, 52816.453 23/05/08,12:34:53,15,11,1, 11.9,1,1, 8.016, 10496.164, 310.069, 52816.454 23/05/08,12:34:53,16,11,1, 11.9,1,1, 8.016, 10496.193, 310.073, 52816.450 23/05/08,12:34:53,17,11,1, 11.9,1,1, 8.016, 10496.159, 310.069, 52816.384 23/05/08,12:34:53,18,11,1, 11.9,1,1, 8.016, 10496.192, 310.066, 52816.457 23/05/08,12:34:53,19,11,1, 11.9,1,1, 8.016, 10496.196, 310.062, 52816.388 23/05/08,12:34:54,00,11,1, 11.9,1,1, 8.015, 10496.193, 310.062, 52816.388 23/05/08,12:34:54,01,11,1, 11.9,1,1, 8.015, 10496.202, 310.057, 52816.409 23/05/08,12:34:54,02,11,1, 11.9,1,1, 8.015, 10496.203, 310.069, 52816.427 23/05/08,12:34:54,03,11,1, 11.9,1,1, 8.015, 10496.214, 310.057, 52816.448 23/05/08,12:34:54,04,11,1, 11.9,1,1, 8.015, 10496.191, 310.071, 52816.444 23/05/08,12:34:54,05,11,1, 11.9,1,1, 8.015, 10496.216, 310.056, 52816.457 23/05/08,12:34:54,06,11,1, 11.9,1,1, 8.015, 10496.214, 310.076, 52816.459 23/05/08,12:34:54,07,11,1, 11.9,1,1, 8.015, 10496.214, 310.052, 52816.433 23/05/08,12:34:54,08,11,1, 11.9,1,1, 8.015, 10496.211, 310.050, 52816.409 23/05/08,12:34:54,09,11,1, 11.9,1,1, 8.015, 10496.223, 310.051, 52816.418 23/05/08,12:34:54,10,11,1, 11.9,1,1, 8.015, 10496.219, 310.033, 52816.445 23/05/08,12:34:54,11,11,1, 11.9,1,1, 8.015, 10496.212, 310.051, 52816.439 23/05/08,12:34:54,12,11,1, 11.9,1,1, 8.015, 10496.223, 310.058, 52816.398 23/05/08,12:34:54,13,11,1, 11.9,1,1, 8.015, 10496.220, 310.053, 52816.452 23/05/08,12:34:54,14,11,1, 11.9,1,1, 8.015, 10496.260, 310.030, 52816.393 23/05/08,12:34:54,15,11,1, 11.9,1,1, 8.015, 10496.230, 310.034, 52816.411 23/05/08,12:34:54,16,11,1, 11.9,1,1, 8.015, 10496.252, 310.047, 52816.410 23/05/08,12:34:54,17,11,1, 11.9,1,1, 8.015, 10496.240, 310.042, 52816.378 23/05/08,12:34:54,18,11,1, 11.9,1,1, 8.015, 10496.220, 310.058, 52816.394 23/05/08,12:34:54,19,11,1, 11.9,1,1, 8.015, 10496.254, 310.052, 52816.395 23/05/08,12:34:55,00,11,1, 11.9,1,1, 8.016, 10496.252, 310.052, 52816.395 23/05/08,12:34:55,01,11,1, 11.9,1,1, 8.016, 10496.253, 310.047, 52816.417 23/05/08,12:34:55,02,11,1, 11.9,1,1, 8.016, 10496.250, 310.029, 52816.389 23/05/08,12:34:55,03,11,1, 11.9,1,1, 8.016, 10496.252, 310.037, 52816.378 23/05/08,12:34:55,04,11,1, 11.9,1,1, 8.016, 10496.264, 310.033, 52816.383 23/05/08,12:34:55,05,11,1, 11.9,1,1, 8.016, 10496.266, 310.036, 52816.372 23/05/08,12:34:55,06,11,1, 11.9,1,1, 8.016, 10496.237, 310.026, 52816.387 23/05/08,12:34:55,07,11,1, 11.9,1,1, 8.016, 10496.279, 310.042, 52816.416 23/05/08,12:34:55,08,11,1, 11.9,1,1, 8.016, 10496.285, 310.025, 52816.460 23/05/08,12:34:55,09,11,1, 11.9,1,1, 8.016, 10496.305, 310.020, 52816.430 23/05/08,12:34:55,10,11,1, 11.9,1,1, 8.016, 10496.269, 310.005, 52816.421 23/05/08,12:34:55,11,11,1, 11.9,1,1, 8.016, 10496.293, 310.020, 52816.461 23/05/08,12:34:55,12,11,1, 11.9,1,1, 8.016, 10496.290, 310.009, 52816.398 23/05/08,12:34:55,13,11,1, 11.9,1,1, 8.016, 10496.313, 310.015, 52816.421 23/05/08,12:34:55,14,11,1, 11.9,1,1, 8.016, 10496.283, 310.012, 52816.414 23/05/08,12:34:55,15,11,1, 11.9,1,1, 8.016, 10496.296, 309.993, 52816.368 23/05/08,12:34:55,16,11,1, 11.9,1,1, 8.016, 10496.306, 309.988, 52816.388 23/05/08,12:34:55,17,11,1, 11.9,1,1, 8.016, 10496.304, 310.011, 52816.404 23/05/08,12:34:55,18,11,1, 11.9,1,1, 8.016, 10496.314, 310.000, 52816.395 23/05/08,12:34:55,19,11,1, 11.9,1,1, 8.016, 10496.310, 310.015, 52816.441 23/05/08,12:34:56,00,10,1, 11.9,1,1, 8.016, 10496.310, 310.015, 52816.441 23/05/08,12:34:56,01,10,1, 11.9,1,1, 8.016, 10496.307, 310.008, 52816.390 23/05/08,12:34:56,02,10,1, 11.9,1,1, 8.016, 10496.302, 310.003, 52816.386 23/05/08,12:34:56,03,10,1, 11.9,1,1, 8.016, 10496.348, 310.010, 52816.445 23/05/08,12:34:56,04,10,1, 11.9,1,1, 8.016, 10496.311, 310.022, 52816.438 23/05/08,12:34:56,05,10,1, 11.9,1,1, 8.016, 10496.316, 309.985, 52816.379 23/05/08,12:34:56,06,10,1, 11.9,1,1, 8.016, 10496.349, 310.014, 52816.420 23/05/08,12:34:56,07,10,1, 11.9,1,1, 8.016, 10496.303, 310.016, 52816.440 23/05/08,12:34:56,08,10,1, 11.9,1,1, 8.016, 10496.358, 309.994, 52816.430 23/05/08,12:34:56,09,10,1, 11.9,1,1, 8.016, 10496.341, 310.002, 52816.374 23/05/08,12:34:56,10,10,1, 11.9,1,1, 8.016, 10496.354, 310.003, 52816.384 23/05/08,12:34:56,11,10,1, 11.9,1,1, 8.016, 10496.354, 310.012, 52816.404 23/05/08,12:34:56,12,10,1, 11.9,1,1, 8.016, 10496.339, 310.038, 52816.409 23/05/08,12:34:56,13,10,1, 11.9,1,1, 8.016, 10496.331, 310.002, 52816.386 23/05/08,12:34:56,14,10,1, 11.9,1,1, 8.016, 10496.341, 310.019, 52816.384 23/05/08,12:34:56,15,10,1, 11.9,1,1, 8.016, 10496.353, 310.013, 52816.378 23/05/08,12:34:56,16,10,1, 11.9,1,1, 8.016, 10496.338, 310.010, 52816.401 23/05/08,12:34:56,17,10,1, 11.9,1,1, 8.016, 10496.366, 309.980, 52816.394 23/05/08,12:34:56,18,10,1, 11.9,1,1, 8.016, 10496.362, 309.988, 52816.389 23/05/08,12:34:56,19,10,1, 11.9,1,1, 8.016, 10496.363, 309.994, 52816.403 23/05/08,12:34:57,00,10,1, 11.9,1,1, 8.016, 10496.360, 309.994, 52816.403 23/05/08,12:34:57,01,10,1, 11.9,1,1, 8.016, 10496.357, 310.005, 52816.421 23/05/08,12:34:57,02,10,1, 11.9,1,1, 8.016, 10496.373, 310.038, 52816.500 23/05/08,12:34:57,03,10,1, 11.9,1,1, 8.016, 10496.374, 310.051, 52816.511 23/05/08,12:34:57,04,10,1, 11.9,1,1, 8.016, 10496.388, 310.065, 52816.596 23/05/08,12:34:57,05,10,1, 11.9,1,1, 8.016, 10496.401, 310.017, 52816.524 23/05/08,12:34:57,06,10,1, 11.9,1,1, 8.016, 10496.389, 310.046, 52816.526 23/05/08,12:34:57,07,10,1, 11.9,1,1, 8.016, 10496.414, 310.035, 52816.555 23/05/08,12:34:57,08,10,1, 11.9,1,1, 8.016, 10496.395, 310.066, 52816.515 23/05/08,12:34:57,09,10,1, 11.9,1,1, 8.016, 10496.409, 310.035, 52816.508 23/05/08,12:34:57,10,10,1, 11.9,1,1, 8.016, 10496.401, 310.048, 52816.539 23/05/08,12:34:57,11,10,1, 11.9,1,1, 8.016, 10496.414, 310.044, 52816.485 23/05/08,12:34:57,12,10,1, 11.9,1,1, 8.016, 10496.394, 310.054, 52816.560 23/05/08,12:34:57,13,10,1, 11.9,1,1, 8.016, 10496.430, 310.048, 52816.523 23/05/08,12:34:57,14,10,1, 11.9,1,1, 8.016, 10496.440, 310.034, 52816.489 23/05/08,12:34:57,15,10,1, 11.9,1,1, 8.016, 10496.422, 310.004, 52816.522 23/05/08,12:34:57,16,10,1, 11.9,1,1, 8.016, 10496.437, 310.052, 52816.523 23/05/08,12:34:57,17,10,1, 11.9,1,1, 8.016, 10496.440, 310.038, 52816.524 23/05/08,12:34:57,18,10,1, 11.9,1,1, 8.016, 10496.455, 310.028, 52816.499 23/05/08,12:34:57,19,10,1, 11.9,1,1, 8.016, 10496.444, 310.054, 52816.516 23/05/08,12:34:58,00,10,1, 11.9,1,1, 8.013, 10496.444, 310.054, 52816.516 23/05/08,12:34:58,01,10,1, 11.9,1,1, 8.013, 10496.455, 310.040, 52816.552 23/05/08,12:34:58,02,10,1, 11.9,1,1, 8.013, 10496.458, 310.039, 52816.539 23/05/08,12:34:58,03,10,1, 11.9,1,1, 8.013, 10496.469, 310.027, 52816.521 23/05/08,12:34:58,04,10,1, 11.9,1,1, 8.013, 10496.452, 310.051, 52816.515 23/05/08,12:34:58,05,10,1, 11.9,1,1, 8.013, 10496.484, 310.048, 52816.522 23/05/08,12:34:58,06,10,1, 11.9,1,1, 8.013, 10496.461, 310.042, 52816.489 23/05/08,12:34:58,07,10,1, 11.9,1,1, 8.013, 10496.462, 310.027, 52816.507 23/05/08,12:34:58,08,10,1, 11.9,1,1, 8.013, 10496.452, 310.038, 52816.510 23/05/08,12:34:58,09,10,1, 11.9,1,1, 8.013, 10496.477, 310.033, 52816.510 23/05/08,12:34:58,10,10,1, 11.9,1,1, 8.013, 10496.452, 310.055, 52816.488 23/05/08,12:34:58,11,10,1, 11.9,1,1, 8.013, 10496.470, 310.043, 52816.482 23/05/08,12:34:58,12,10,1, 11.9,1,1, 8.013, 10496.488, 310.028, 52816.484 23/05/08,12:34:58,13,10,1, 11.9,1,1, 8.013, 10496.501, 310.052, 52816.483 23/05/08,12:34:58,14,10,1, 11.9,1,1, 8.013, 10496.489, 310.044, 52816.492 23/05/08,12:34:58,15,10,1, 11.9,1,1, 8.013, 10496.495, 310.054, 52816.492 23/05/08,12:34:58,16,10,1, 11.9,1,1, 8.013, 10496.493, 310.043, 52816.523 23/05/08,12:34:58,17,10,1, 11.9,1,1, 8.013, 10496.508, 310.043, 52816.508 23/05/08,12:34:58,18,10,1, 11.9,1,1, 8.013, 10496.514, 310.018, 52816.514 23/05/08,12:34:58,19,10,1, 11.9,1,1, 8.013, 10496.517, 310.033, 52816.506 23/05/08,12:34:59,00,11,1, 11.9,1,1, 8.018, 10496.510, 310.033, 52816.506 23/05/08,12:34:59,01,11,1, 11.9,1,1, 8.018, 10496.515, 310.055, 52816.484 23/05/08,12:34:59,02,11,1, 11.9,1,1, 8.018, 10496.528, 310.039, 52816.533 23/05/08,12:34:59,03,11,1, 11.9,1,1, 8.018, 10496.538, 310.053, 52816.534 23/05/08,12:34:59,04,11,1, 11.9,1,1, 8.018, 10496.530, 310.045, 52816.498 23/05/08,12:34:59,05,11,1, 11.9,1,1, 8.018, 10496.541, 310.054, 52816.521 23/05/08,12:34:59,06,11,1, 11.9,1,1, 8.018, 10496.546, 310.063, 52816.516 23/05/08,12:34:59,07,11,1, 11.9,1,1, 8.018, 10496.550, 310.043, 52816.453 23/05/08,12:34:59,08,11,1, 11.9,1,1, 8.018, 10496.543, 310.040, 52816.463 23/05/08,12:34:59,09,11,1, 11.9,1,1, 8.018, 10496.561, 310.069, 52816.474 23/05/08,12:34:59,10,11,1, 11.9,1,1, 8.018, 10496.596, 310.044, 52816.472 23/05/08,12:34:59,11,11,1, 11.9,1,1, 8.018, 10496.537, 310.037, 52816.537 23/05/08,12:34:59,12,11,1, 11.9,1,1, 8.018, 10496.597, 310.062, 52816.530 23/05/08,12:34:59,13,11,1, 11.9,1,1, 8.018, 10496.590, 310.048, 52816.473 23/05/08,12:34:59,14,11,1, 11.9,1,1, 8.018, 10496.583, 310.051, 52816.466 23/05/08,12:34:59,15,11,1, 11.9,1,1, 8.018, 10496.568, 310.055, 52816.507 23/05/08,12:34:59,16,11,1, 11.9,1,1, 8.018, 10496.585, 310.053, 52816.457 23/05/08,12:34:59,17,11,1, 11.9,1,1, 8.018, 10496.574, 310.055, 52816.455 23/05/08,12:34:59,18,11,1, 11.9,1,1, 8.018, 10496.603, 310.046, 52816.448 23/05/08,12:34:59,19,11,1, 11.9,1,1, 8.018, 10496.578, 310.054, 52816.481 23/05/08,12:35:00,00,11,1, 11.9,1,1, 8.013, 10496.577, 310.054, 52816.481 23/05/08,12:35:00,01,11,1, 11.9,1,1, 8.013, 10496.603, 310.049, 52816.446 23/05/08,12:35:00,02,11,1, 11.9,1,1, 8.013, 10496.589, 309.993, 52816.312 23/05/08,12:35:00,03,11,1, 11.9,1,1, 8.013, 10496.624, 309.972, 52816.277 23/05/08,12:35:00,04,11,1, 11.9,1,1, 8.013, 10496.608, 309.984, 52816.318 23/05/08,12:35:00,05,11,1, 11.9,1,1, 8.013, 10496.634, 310.010, 52816.324 23/05/08,12:35:00,06,11,1, 11.9,1,1, 8.013, 10496.653, 309.990, 52816.315 23/05/08,12:35:00,07,11,1, 11.9,1,1, 8.013, 10496.620, 310.006, 52816.356 23/05/08,12:35:00,08,11,1, 11.9,1,1, 8.013, 10496.627, 310.001, 52816.350 23/05/08,12:35:00,09,11,1, 11.9,1,1, 8.013, 10496.626, 310.001, 52816.326 23/05/08,12:35:00,10,11,1, 11.9,1,1, 8.013, 10496.637, 309.989, 52816.319 23/05/08,12:35:00,11,11,1, 11.9,1,1, 8.013, 10496.660, 310.021, 52816.332 23/05/08,12:35:00,12,11,1, 11.9,1,1, 8.013, 10496.675, 310.003, 52816.345 23/05/08,12:35:00,13,11,1, 11.9,1,1, 8.013, 10496.650, 310.000, 52816.346 23/05/08,12:35:00,14,11,1, 11.9,1,1, 8.013, 10496.670, 310.006, 52816.321 23/05/08,12:35:00,15,11,1, 11.9,1,1, 8.013, 10496.676, 310.011, 52816.354 23/05/08,12:35:00,16,11,1, 11.9,1,1, 8.013, 10496.684, 310.016, 52816.349 23/05/08,12:35:00,17,11,1, 11.9,1,1, 8.013, 10496.675, 309.983, 52816.306 23/05/08,12:35:00,18,11,1, 11.9,1,1, 8.013, 10496.672, 310.004, 52816.316 23/05/08,12:35:00,19,11,1, 11.9,1,1, 8.013, 10496.693, 310.001, 52816.310 23/05/08,12:35:01,00,11,1, 11.9,1,1, 8.012, 10496.686, 310.001, 52816.310 23/05/08,12:35:01,01,11,1, 11.9,1,1, 8.012, 10496.700, 309.990, 52816.312 23/05/08,12:35:01,02,11,1, 11.9,1,1, 8.012, 10496.692, 310.016, 52816.321 23/05/08,12:35:01,03,11,1, 11.9,1,1, 8.012, 10496.720, 309.994, 52816.311 23/05/08,12:35:01,04,11,1, 11.9,1,1, 8.012, 10496.710, 309.992, 52816.316 23/05/08,12:35:01,05,11,1, 11.9,1,1, 8.012, 10496.716, 309.992, 52816.322 23/05/08,12:35:01,06,11,1, 11.9,1,1, 8.012, 10496.698, 309.992, 52816.277 23/05/08,12:35:01,07,11,1, 11.9,1,1, 8.012, 10496.713, 310.020, 52816.301 23/05/08,12:35:01,08,11,1, 11.9,1,1, 8.012, 10496.732, 310.013, 52816.313 23/05/08,12:35:01,09,11,1, 11.9,1,1, 8.012, 10496.711, 309.985, 52816.296 23/05/08,12:35:01,10,11,1, 11.9,1,1, 8.012, 10496.735, 310.004, 52816.307 23/05/08,12:35:01,11,11,1, 11.9,1,1, 8.012, 10496.725, 310.006, 52816.313 23/05/08,12:35:01,12,11,1, 11.9,1,1, 8.012, 10496.743, 310.009, 52816.310 23/05/08,12:35:01,13,11,1, 11.9,1,1, 8.012, 10496.741, 309.973, 52816.260 23/05/08,12:35:01,14,11,1, 11.9,1,1, 8.012, 10496.756, 309.998, 52816.268 23/05/08,12:35:01,15,11,1, 11.9,1,1, 8.012, 10496.762, 309.992, 52816.285 23/05/08,12:35:01,16,11,1, 11.9,1,1, 8.012, 10496.752, 310.008, 52816.257 23/05/08,12:35:01,17,11,1, 11.9,1,1, 8.012, 10496.761, 309.990, 52816.264 23/05/08,12:35:01,18,11,1, 11.9,1,1, 8.012, 10496.770, 309.989, 52816.265 23/05/08,12:35:01,19,11,1, 11.9,1,1, 8.012, 10496.785, 309.980, 52816.308 23/05/08,12:35:02,00,11,1, 11.9,1,1, 8.016, 10496.777, 309.980, 52816.308 23/05/08,12:35:02,01,11,1, 11.9,1,1, 8.016, 10496.800, 309.958, 52816.263 23/05/08,12:35:02,02,11,1, 11.9,1,1, 8.016, 10496.786, 309.988, 52816.294 23/05/08,12:35:02,03,11,1, 11.9,1,1, 8.016, 10496.802, 309.969, 52816.271 23/05/08,12:35:02,04,11,1, 11.9,1,1, 8.016, 10496.806, 309.978, 52816.261 23/05/08,12:35:02,05,11,1, 11.9,1,1, 8.016, 10496.829, 309.963, 52816.252 23/05/08,12:35:02,06,11,1, 11.9,1,1, 8.016, 10496.825, 309.984, 52816.237 23/05/08,12:35:02,07,11,1, 11.9,1,1, 8.016, 10496.788, 309.978, 52816.204 23/05/08,12:35:02,08,11,1, 11.9,1,1, 8.016, 10496.820, 309.981, 52816.267 23/05/08,12:35:02,09,11,1, 11.9,1,1, 8.016, 10496.820, 309.999, 52816.274 23/05/08,12:35:02,10,11,1, 11.9,1,1, 8.016, 10496.819, 309.984, 52816.278 23/05/08,12:35:02,11,11,1, 11.9,1,1, 8.016, 10496.845, 309.986, 52816.244 23/05/08,12:35:02,12,11,1, 11.9,1,1, 8.016, 10496.851, 309.988, 52816.242 23/05/08,12:35:02,13,11,1, 11.9,1,1, 8.016, 10496.846, 309.978, 52816.235 23/05/08,12:35:02,14,11,1, 11.9,1,1, 8.016, 10496.864, 309.997, 52816.247 23/05/08,12:35:02,15,11,1, 11.9,1,1, 8.016, 10496.850, 309.999, 52816.248 23/05/08,12:35:02,16,11,1, 11.9,1,1, 8.016, 10496.874, 309.994, 52816.299 23/05/08,12:35:02,17,11,1, 11.9,1,1, 8.016, 10496.845, 309.989, 52816.353 23/05/08,12:35:02,18,11,1, 11.9,1,1, 8.016, 10496.902, 309.955, 52816.220 23/05/08,12:35:02,19,11,1, 11.9,1,1, 8.016, 10496.887, 309.992, 52816.205 23/05/08,12:35:03,00,11,1, 11.8,1,1, 8.013, 10496.886, 309.992, 52816.205 23/05/08,12:35:03,01,11,1, 11.8,1,1, 8.013, 10496.889, 309.979, 52816.226 23/05/08,12:35:03,02,11,1, 11.8,1,1, 8.013, 10496.901, 309.984, 52816.239 23/05/08,12:35:03,03,11,1, 11.8,1,1, 8.013, 10496.894, 309.965, 52816.256 23/05/08,12:35:03,04,11,1, 11.8,1,1, 8.013, 10496.880, 309.993, 52816.277 23/05/08,12:35:03,05,11,1, 11.8,1,1, 8.013, 10496.892, 309.986, 52816.250 23/05/08,12:35:03,06,11,1, 11.8,1,1, 8.013, 10496.911, 309.979, 52816.252 23/05/08,12:35:03,07,11,1, 11.8,1,1, 8.013, 10496.928, 309.979, 52816.273 23/05/08,12:35:03,08,11,1, 11.8,1,1, 8.013, 10496.929, 309.974, 52816.179 23/05/08,12:35:03,09,11,1, 11.8,1,1, 8.013, 10496.916, 309.973, 52816.204 23/05/08,12:35:03,10,11,1, 11.8,1,1, 8.013, 10496.916, 309.985, 52816.273 23/05/08,12:35:03,11,11,1, 11.8,1,1, 8.013, 10496.942, 309.976, 52816.246 23/05/08,12:35:03,12,11,1, 11.8,1,1, 8.013, 10496.952, 309.983, 52816.218 23/05/08,12:35:03,13,11,1, 11.8,1,1, 8.013, 10496.952, 309.991, 52816.262 23/05/08,12:35:03,14,11,1, 11.8,1,1, 8.013, 10496.968, 309.973, 52816.234 23/05/08,12:35:03,15,11,1, 11.8,1,1, 8.013, 10496.960, 309.995, 52816.216 23/05/08,12:35:03,16,11,1, 11.8,1,1, 8.013, 10496.971, 309.972, 52816.185 23/05/08,12:35:03,17,11,1, 11.8,1,1, 8.013, 10496.978, 309.980, 52816.234 23/05/08,12:35:03,18,11,1, 11.8,1,1, 8.013, 10496.961, 309.982, 52816.211 23/05/08,12:35:03,19,11,1, 11.8,1,1, 8.013, 10496.968, 309.968, 52816.220 23/05/08,12:35:04,00,11,1, 11.9,1,1, 8.013, 10496.961, 309.968, 52816.220 23/05/08,12:35:04,01,11,1, 11.9,1,1, 8.013, 10497.014, 309.972, 52816.210 23/05/08,12:35:04,02,11,1, 11.9,1,1, 8.013, 10496.999, 309.965, 52816.189 23/05/08,12:35:04,03,11,1, 11.9,1,1, 8.013, 10497.028, 309.966, 52816.193 23/05/08,12:35:04,04,11,1, 11.9,1,1, 8.013, 10497.012, 309.957, 52816.207 23/05/08,12:35:04,05,11,1, 11.9,1,1, 8.013, 10497.031, 309.927, 52816.034 23/05/08,12:35:04,06,11,1, 11.9,1,1, 8.013, 10496.993, 309.961, 52816.145 23/05/08,12:35:04,07,11,1, 11.9,1,1, 8.013, 10497.008, 309.964, 52816.203 23/05/08,12:35:04,08,11,1, 11.9,1,1, 8.013, 10497.056, 309.950, 52816.105 23/05/08,12:35:04,09,11,1, 11.9,1,1, 8.013, 10497.053, 310.004, 52816.265 23/05/08,12:35:04,10,11,1, 11.9,1,1, 8.013, 10497.035, 309.997, 52816.235 23/05/08,12:35:04,11,11,1, 11.9,1,1, 8.013, 10497.050, 309.982, 52816.184 23/05/08,12:35:04,12,11,1, 11.9,1,1, 8.013, 10497.056, 309.978, 52816.193 23/05/08,12:35:04,13,11,1, 11.9,1,1, 8.013, 10497.042, 309.994, 52816.243 23/05/08,12:35:04,14,11,1, 11.9,1,1, 8.013, 10497.065, 309.991, 52816.192 23/05/08,12:35:04,15,11,1, 11.9,1,1, 8.013, 10497.068, 310.004, 52816.197 23/05/08,12:35:04,16,11,1, 11.9,1,1, 8.013, 10497.050, 309.976, 52816.188 23/05/08,12:35:04,17,11,1, 11.9,1,1, 8.013, 10497.109, 309.989, 52816.177 23/05/08,12:35:04,18,11,1, 11.9,1,1, 8.013, 10497.083, 309.996, 52816.198 23/05/08,12:35:04,19,11,1, 11.9,1,1, 8.013, 10497.112, 309.999, 52816.190 23/05/08,12:35:05,00,11,1, 11.9,1,1, 8.013, 10497.111, 309.999, 52816.190 23/05/08,12:35:05,01,11,1, 11.9,1,1, 8.013, 10497.104, 309.991, 52816.154 23/05/08,12:35:05,02,11,1, 11.9,1,1, 8.013, 10497.099, 310.001, 52816.181 23/05/08,12:35:05,03,11,1, 11.9,1,1, 8.013, 10497.113, 310.006, 52816.184 23/05/08,12:35:05,04,11,1, 11.9,1,1, 8.013, 10497.132, 309.985, 52816.171 23/05/08,12:35:05,05,11,1, 11.9,1,1, 8.013, 10497.117, 309.985, 52816.128 23/05/08,12:35:05,06,11,1, 11.9,1,1, 8.013, 10497.141, 309.977, 52816.230 23/05/08,12:35:05,07,11,1, 11.9,1,1, 8.013, 10497.124, 309.987, 52816.154 23/05/08,12:35:05,08,11,1, 11.9,1,1, 8.013, 10497.124, 309.972, 52816.191 23/05/08,12:35:05,09,11,1, 11.9,1,1, 8.013, 10497.150, 309.982, 52816.189 23/05/08,12:35:05,10,11,1, 11.9,1,1, 8.013, 10497.146, 310.001, 52816.136 23/05/08,12:35:05,11,11,1, 11.9,1,1, 8.013, 10497.174, 310.004, 52816.139 23/05/08,12:35:05,12,11,1, 11.9,1,1, 8.013, 10497.177, 309.977, 52816.167 23/05/08,12:35:05,13,11,1, 11.9,1,1, 8.013, 10497.198, 310.002, 52816.115 23/05/08,12:35:05,14,11,1, 11.9,1,1, 8.013, 10497.177, 309.992, 52816.163 23/05/08,12:35:05,15,11,1, 11.9,1,1, 8.013, 10497.188, 309.993, 52816.174 23/05/08,12:35:05,16,11,1, 11.9,1,1, 8.013, 10497.217, 309.984, 52816.135 23/05/08,12:35:05,17,11,1, 11.9,1,1, 8.013, 10497.222, 309.987, 52816.169 23/05/08,12:35:05,18,11,1, 11.9,1,1, 8.013, 10497.224, 309.973, 52816.167 23/05/08,12:35:05,19,11,1, 11.9,1,1, 8.013, 10497.226, 309.958, 52816.142 23/05/08,12:35:06,00,11,1, 11.9,1,1, 8.013, 10497.220, 309.958, 52816.142 23/05/08,12:35:06,01,11,1, 11.9,1,1, 8.013, 10497.235, 309.962, 52816.153 23/05/08,12:35:06,02,11,1, 11.9,1,1, 8.013, 10497.246, 309.960, 52816.138 23/05/08,12:35:06,03,11,1, 11.9,1,1, 8.013, 10497.247, 309.964, 52816.157 23/05/08,12:35:06,04,11,1, 11.9,1,1, 8.013, 10497.247, 309.996, 52816.170 23/05/08,12:35:06,05,11,1, 11.9,1,1, 8.013, 10497.262, 309.967, 52816.163 23/05/08,12:35:06,06,11,1, 11.9,1,1, 8.013, 10497.267, 309.999, 52816.150 23/05/08,12:35:06,07,11,1, 11.9,1,1, 8.013, 10497.257, 309.952, 52816.162 23/05/08,12:35:06,08,11,1, 11.9,1,1, 8.013, 10497.267, 309.964, 52816.167 23/05/08,12:35:06,09,11,1, 11.9,1,1, 8.013, 10497.296, 310.004, 52816.137 23/05/08,12:35:06,10,11,1, 11.9,1,1, 8.013, 10497.294, 309.990, 52816.130 23/05/08,12:35:06,11,11,1, 11.9,1,1, 8.013, 10497.298, 310.010, 52816.160 23/05/08,12:35:06,12,11,1, 11.9,1,1, 8.013, 10497.319, 309.998, 52816.160 23/05/08,12:35:06,13,11,1, 11.9,1,1, 8.013, 10497.316, 310.001, 52816.126 23/05/08,12:35:06,14,11,1, 11.9,1,1, 8.013, 10497.302, 310.016, 52816.095 23/05/08,12:35:06,15,11,1, 11.9,1,1, 8.013, 10497.349, 310.010, 52816.140 23/05/08,12:35:06,16,11,1, 11.9,1,1, 8.013, 10497.328, 310.003, 52816.115 23/05/08,12:35:06,17,11,1, 11.9,1,1, 8.013, 10497.350, 310.000, 52816.125 23/05/08,12:35:06,18,11,1, 11.9,1,1, 8.013, 10497.363, 310.017, 52816.164 23/05/08,12:35:06,19,11,1, 11.9,1,1, 8.013, 10497.354, 310.037, 52816.144 23/05/08,12:35:07,00,10,1, 11.9,1,1, 8.019, 10497.353, 310.037, 52816.144 23/05/08,12:35:07,01,10,1, 11.9,1,1, 8.019, 10497.388, 310.019, 52816.163 23/05/08,12:35:07,02,10,1, 11.9,1,1, 8.019, 10497.380, 310.015, 52816.164 23/05/08,12:35:07,03,10,1, 11.9,1,1, 8.019, 10497.380, 310.012, 52816.129 23/05/08,12:35:07,04,10,1, 11.9,1,1, 8.019, 10497.385, 310.032, 52816.111 23/05/08,12:35:07,05,10,1, 11.9,1,1, 8.019, 10497.391, 310.033, 52816.120 23/05/08,12:35:07,06,10,1, 11.9,1,1, 8.019, 10497.407, 310.034, 52816.130 23/05/08,12:35:07,07,10,1, 11.9,1,1, 8.019, 10497.408, 310.032, 52816.170 23/05/08,12:35:07,08,10,1, 11.9,1,1, 8.019, 10497.424, 310.046, 52816.095 23/05/08,12:35:07,09,10,1, 11.9,1,1, 8.019, 10497.424, 310.012, 52816.106 23/05/08,12:35:07,10,10,1, 11.9,1,1, 8.019, 10497.424, 310.013, 52816.096 23/05/08,12:35:07,11,10,1, 11.9,1,1, 8.019, 10497.435, 310.027, 52816.125 23/05/08,12:35:07,12,10,1, 11.9,1,1, 8.019, 10497.425, 310.028, 52816.123 23/05/08,12:35:07,13,10,1, 11.9,1,1, 8.019, 10497.424, 310.019, 52816.131 23/05/08,12:35:07,14,10,1, 11.9,1,1, 8.019, 10497.451, 309.997, 52816.116 23/05/08,12:35:07,15,10,1, 11.9,1,1, 8.019, 10497.464, 310.014, 52816.116 23/05/08,12:35:07,16,10,1, 11.9,1,1, 8.019, 10497.467, 310.018, 52816.145 23/05/08,12:35:07,17,10,1, 11.9,1,1, 8.019, 10497.473, 310.013, 52816.100 23/05/08,12:35:07,18,10,1, 11.9,1,1, 8.019, 10497.456, 310.040, 52816.103 23/05/08,12:35:07,19,10,1, 11.9,1,1, 8.019, 10497.479, 310.011, 52816.127 23/05/08,12:35:08,00,11,1, 11.9,1,1, 8.019, 10497.478, 310.011, 52816.127 23/05/08,12:35:08,01,11,1, 11.9,1,1, 8.019, 10497.491, 310.028, 52816.120 23/05/08,12:35:08,02,11,1, 11.9,1,1, 8.019, 10497.515, 310.017, 52816.148 23/05/08,12:35:08,03,11,1, 11.9,1,1, 8.019, 10497.522, 310.007, 52816.159 23/05/08,12:35:08,04,11,1, 11.9,1,1, 8.019, 10497.512, 309.992, 52816.111 23/05/08,12:35:08,05,11,1, 11.9,1,1, 8.019, 10497.524, 310.001, 52816.144 23/05/08,12:35:08,06,11,1, 11.9,1,1, 8.019, 10497.524, 310.010, 52816.112 23/05/08,12:35:08,07,11,1, 11.9,1,1, 8.019, 10497.528, 310.000, 52816.082 23/05/08,12:35:08,08,11,1, 11.9,1,1, 8.019, 10497.521, 309.998, 52816.096 23/05/08,12:35:08,09,11,1, 11.9,1,1, 8.019, 10497.556, 310.010, 52816.076 23/05/08,12:35:08,10,11,1, 11.9,1,1, 8.019, 10497.549, 310.025, 52816.071 23/05/08,12:35:08,11,11,1, 11.9,1,1, 8.019, 10497.560, 310.018, 52816.081 23/05/08,12:35:08,12,11,1, 11.9,1,1, 8.019, 10497.570, 310.037, 52816.095 23/05/08,12:35:08,13,11,1, 11.9,1,1, 8.019, 10497.561, 310.032, 52816.113 23/05/08,12:35:08,14,11,1, 11.9,1,1, 8.019, 10497.596, 310.036, 52816.077 23/05/08,12:35:08,15,11,1, 11.9,1,1, 8.019, 10497.571, 310.040, 52816.118 23/05/08,12:35:08,16,11,1, 11.9,1,1, 8.019, 10497.586, 310.035, 52816.091 23/05/08,12:35:08,17,11,1, 11.9,1,1, 8.019, 10497.542, 310.065, 52816.222 23/05/08,12:35:08,18,11,1, 11.9,1,1, 8.019, 10497.546, 310.052, 52816.122 23/05/08,12:35:08,19,11,1, 11.9,1,1, 8.019, 10497.573, 310.061, 52816.117 23/05/08,12:35:09,00,09,1, 11.9,1,1, 8.016, 10497.570, 310.061, 52816.117 23/05/08,12:35:09,01,09,1, 11.9,1,1, 8.016, 10497.607, 310.042, 52816.090 23/05/08,12:35:09,02,09,1, 11.9,1,1, 8.016, 10497.643, 310.044, 52816.043 23/05/08,12:35:09,03,09,1, 11.9,1,1, 8.016, 10497.628, 310.064, 52816.094 23/05/08,12:35:09,04,09,1, 11.9,1,1, 8.016, 10497.657, 310.060, 52816.112 23/05/08,12:35:09,05,09,1, 11.9,1,1, 8.016, 10497.661, 310.073, 52816.099 23/05/08,12:35:09,06,09,1, 11.9,1,1, 8.016, 10497.668, 310.069, 52816.104 23/05/08,12:35:09,07,09,1, 11.9,1,1, 8.016, 10497.661, 310.061, 52816.062 23/05/08,12:35:09,08,09,1, 11.9,1,1, 8.016, 10497.671, 310.075, 52816.086 23/05/08,12:35:09,09,09,1, 11.9,1,1, 8.016, 10497.677, 310.080, 52816.093 23/05/08,12:35:09,10,09,1, 11.9,1,1, 8.016, 10497.680, 310.085, 52816.074 23/05/08,12:35:09,11,09,1, 11.9,1,1, 8.016, 10497.697, 310.062, 52816.074 23/05/08,12:35:09,12,09,1, 11.9,1,1, 8.016, 10497.713, 310.081, 52816.080 23/05/08,12:35:09,13,09,1, 11.9,1,1, 8.016, 10497.687, 310.065, 52816.045 23/05/08,12:35:09,14,09,1, 11.9,1,1, 8.016, 10497.712, 310.068, 52816.105 23/05/08,12:35:09,15,09,1, 11.9,1,1, 8.016, 10497.694, 310.061, 52816.050 23/05/08,12:35:09,16,09,1, 11.9,1,1, 8.016, 10497.710, 310.065, 52816.076 23/05/08,12:35:09,17,09,1, 11.9,1,1, 8.016, 10497.696, 310.092, 52816.104 23/05/08,12:35:09,18,09,1, 11.9,1,1, 8.016, 10497.713, 310.080, 52816.100 23/05/08,12:35:09,19,09,1, 11.9,1,1, 8.016, 10497.738, 310.088, 52816.097 23/05/08,12:35:10,00,10,1, 11.9,1,1, 8.015, 10497.737, 310.088, 52816.097 23/05/08,12:35:10,01,10,1, 11.9,1,1, 8.015, 10497.755, 310.094, 52816.060 23/05/08,12:35:10,02,10,1, 11.9,1,1, 8.015, 10497.752, 310.088, 52816.052 23/05/08,12:35:10,03,10,1, 11.9,1,1, 8.015, 10497.784, 310.082, 52816.055 23/05/08,12:35:10,04,10,1, 11.9,1,1, 8.015, 10497.754, 310.067, 52816.069 23/05/08,12:35:10,05,10,1, 11.9,1,1, 8.015, 10497.788, 310.095, 52816.080 23/05/08,12:35:10,06,10,1, 11.9,1,1, 8.015, 10497.779, 310.090, 52816.085 23/05/08,12:35:10,07,10,1, 11.9,1,1, 8.015, 10497.802, 310.110, 52816.024 23/05/08,12:35:10,08,10,1, 11.9,1,1, 8.015, 10497.799, 310.070, 52816.089 23/05/08,12:35:10,09,10,1, 11.9,1,1, 8.015, 10497.785, 310.101, 52816.094 23/05/08,12:35:10,10,10,1, 11.9,1,1, 8.015, 10497.827, 310.103, 52816.056 23/05/08,12:35:10,11,10,1, 11.9,1,1, 8.015, 10497.811, 310.109, 52816.067 23/05/08,12:35:10,12,10,1, 11.9,1,1, 8.015, 10497.802, 310.088, 52816.056 23/05/08,12:35:10,13,10,1, 11.9,1,1, 8.015, 10497.826, 310.111, 52816.076 23/05/08,12:35:10,14,10,1, 11.9,1,1, 8.015, 10497.846, 310.105, 52816.071 23/05/08,12:35:10,15,10,1, 11.9,1,1, 8.015, 10497.810, 310.112, 52816.054 23/05/08,12:35:10,16,10,1, 11.9,1,1, 8.015, 10497.830, 310.111, 52816.052 23/05/08,12:35:10,17,10,1, 11.9,1,1, 8.015, 10497.860, 310.101, 52816.035 23/05/08,12:35:10,18,10,1, 11.9,1,1, 8.015, 10497.845, 310.107, 52816.053 23/05/08,12:35:10,19,10,1, 11.9,1,1, 8.015, 10497.852, 310.106, 52816.075 23/05/08,12:35:11,00,11,1, 11.9,1,1, 8.015, 10497.845, 310.106, 52816.075 23/05/08,12:35:11,01,11,1, 11.9,1,1, 8.015, 10497.863, 310.107, 52816.014 23/05/08,12:35:11,02,11,1, 11.9,1,1, 8.015, 10497.845, 310.117, 52816.009 23/05/08,12:35:11,03,11,1, 11.9,1,1, 8.015, 10497.876, 310.098, 52816.053 23/05/08,12:35:11,04,11,1, 11.9,1,1, 8.015, 10497.902, 310.112, 52816.086 23/05/08,12:35:11,05,11,1, 11.9,1,1, 8.015, 10497.902, 310.115, 52816.006 23/05/08,12:35:11,06,11,1, 11.9,1,1, 8.015, 10497.909, 310.145, 52816.087 23/05/08,12:35:11,07,11,1, 11.9,1,1, 8.015, 10497.904, 310.124, 52816.071 23/05/08,12:35:11,08,11,1, 11.9,1,1, 8.015, 10497.926, 310.128, 52816.083 23/05/08,12:35:11,09,11,1, 11.9,1,1, 8.015, 10497.937, 310.125, 52816.086 23/05/08,12:35:11,10,11,1, 11.9,1,1, 8.015, 10497.925, 310.148, 52816.055 23/05/08,12:35:11,11,11,1, 11.9,1,1, 8.015, 10497.943, 310.148, 52816.021 23/05/08,12:35:11,12,11,1, 11.9,1,1, 8.015, 10497.976, 310.145, 52816.028 23/05/08,12:35:11,13,11,1, 11.9,1,1, 8.015, 10497.976, 310.140, 52816.028 23/05/08,12:35:11,14,11,1, 11.9,1,1, 8.015, 10497.963, 310.165, 52816.047 23/05/08,12:35:11,15,11,1, 11.9,1,1, 8.015, 10497.970, 310.152, 52816.002 23/05/08,12:35:11,16,11,1, 11.9,1,1, 8.015, 10497.990, 310.139, 52816.057 23/05/08,12:35:11,17,11,1, 11.9,1,1, 8.015, 10497.986, 310.132, 52816.070 23/05/08,12:35:11,18,11,1, 11.9,1,1, 8.015, 10497.974, 310.143, 52816.030 23/05/08,12:35:11,19,11,1, 11.9,1,1, 8.015, 10497.991, 310.141, 52816.026 23/05/08,12:35:12,00,09,1, 11.9,1,1, 8.018, 10497.987, 310.141, 52816.026 23/05/08,12:35:12,01,09,1, 11.9,1,1, 8.018, 10498.013, 310.148, 52816.019 23/05/08,12:35:12,02,09,1, 11.9,1,1, 8.018, 10498.007, 310.153, 52816.027 23/05/08,12:35:12,03,09,1, 11.9,1,1, 8.018, 10498.022, 310.154, 52816.076 23/05/08,12:35:12,04,09,1, 11.9,1,1, 8.018, 10498.007, 310.157, 52816.063 23/05/08,12:35:12,05,09,1, 11.9,1,1, 8.018, 10498.014, 310.167, 52816.057 23/05/08,12:35:12,06,09,1, 11.9,1,1, 8.018, 10498.043, 310.133, 52816.042 23/05/08,12:35:12,07,09,1, 11.9,1,1, 8.018, 10498.014, 310.167, 52816.040 23/05/08,12:35:12,08,09,1, 11.9,1,1, 8.018, 10498.026, 310.160, 52816.033 23/05/08,12:35:12,09,09,1, 11.9,1,1, 8.018, 10498.046, 310.161, 52816.038 23/05/08,12:35:12,10,09,1, 11.9,1,1, 8.018, 10498.052, 310.185, 52816.062 23/05/08,12:35:12,11,09,1, 11.9,1,1, 8.018, 10498.055, 310.176, 52816.062 23/05/08,12:35:12,12,09,1, 11.9,1,1, 8.018, 10498.075, 310.162, 52816.031 23/05/08,12:35:12,13,09,1, 11.9,1,1, 8.018, 10498.066, 310.192, 52816.022 23/05/08,12:35:12,14,09,1, 11.9,1,1, 8.018, 10498.101, 310.182, 52816.059 23/05/08,12:35:12,15,09,1, 11.9,1,1, 8.018, 10498.087, 310.159, 52815.983 23/05/08,12:35:12,16,09,1, 11.9,1,1, 8.018, 10498.116, 310.173, 52816.041 23/05/08,12:35:12,17,09,1, 11.9,1,1, 8.018, 10498.110, 310.192, 52816.003 23/05/08,12:35:12,18,09,1, 11.9,1,1, 8.018, 10498.111, 310.185, 52816.072 23/05/08,12:35:12,19,09,1, 11.9,1,1, 8.018, 10498.105, 310.184, 52816.038 23/05/08,12:35:13,00,09,1, 11.9,1,1, 8.015, 10498.104, 310.184, 52816.038 23/05/08,12:35:13,01,09,1, 11.9,1,1, 8.015, 10498.138, 310.182, 52816.017 23/05/08,12:35:13,02,09,1, 11.9,1,1, 8.015, 10498.146, 310.201, 52815.990 23/05/08,12:35:13,03,09,1, 11.9,1,1, 8.015, 10498.129, 310.202, 52816.002 23/05/08,12:35:13,04,09,1, 11.9,1,1, 8.015, 10498.159, 310.211, 52816.045 23/05/08,12:35:13,05,09,1, 11.9,1,1, 8.015, 10498.151, 310.194, 52816.059 23/05/08,12:35:13,06,09,1, 11.9,1,1, 8.015, 10498.152, 310.196, 52816.075 23/05/08,12:35:13,07,09,1, 11.9,1,1, 8.015, 10498.188, 310.219, 52816.019 23/05/08,12:35:13,08,09,1, 11.9,1,1, 8.015, 10498.170, 310.199, 52816.059 23/05/08,12:35:13,09,09,1, 11.9,1,1, 8.015, 10498.181, 310.217, 52816.004 23/05/08,12:35:13,10,09,1, 11.9,1,1, 8.015, 10498.199, 310.199, 52816.036 23/05/08,12:35:13,11,09,1, 11.9,1,1, 8.015, 10498.192, 310.205, 52816.008 23/05/08,12:35:13,12,09,1, 11.9,1,1, 8.015, 10498.194, 310.221, 52815.986 23/05/08,12:35:13,13,09,1, 11.9,1,1, 8.015, 10498.222, 310.227, 52816.041 23/05/08,12:35:13,14,09,1, 11.9,1,1, 8.015, 10498.221, 310.236, 52816.003 23/05/08,12:35:13,15,09,1, 11.9,1,1, 8.015, 10498.244, 310.235, 52816.039 23/05/08,12:35:13,16,09,1, 11.9,1,1, 8.015, 10498.199, 310.226, 52816.034 23/05/08,12:35:13,17,09,1, 11.9,1,1, 8.015, 10498.228, 310.205, 52815.679 23/05/08,12:35:13,18,09,1, 11.9,1,1, 8.015, 10498.219, 310.234, 52816.171 23/05/08,12:35:13,19,09,1, 11.9,1,1, 8.015, 10498.252, 310.233, 52816.082 23/05/08,12:35:14,00,11,1, 11.8,1,1, 8.013, 10498.246, 310.233, 52816.082 23/05/08,12:35:14,01,11,1, 11.8,1,1, 8.013, 10498.274, 310.257, 52816.025 23/05/08,12:35:14,02,11,1, 11.8,1,1, 8.013, 10498.239, 310.248, 52816.013 23/05/08,12:35:14,03,11,1, 11.8,1,1, 8.013, 10498.290, 310.282, 52816.163 23/05/08,12:35:14,04,11,1, 11.8,1,1, 8.013, 10498.260, 310.262, 52816.002 23/05/08,12:35:14,05,11,1, 11.8,1,1, 8.013, 10498.282, 310.258, 52816.090 23/05/08,12:35:14,06,11,1, 11.8,1,1, 8.013, 10498.271, 310.271, 52816.008 23/05/08,12:35:14,07,11,1, 11.8,1,1, 8.013, 10498.286, 310.252, 52816.008 23/05/08,12:35:14,08,11,1, 11.8,1,1, 8.013, 10498.317, 310.258, 52816.034 23/05/08,12:35:14,09,11,1, 11.8,1,1, 8.013, 10498.316, 310.233, 52815.992 23/05/08,12:35:14,10,11,1, 11.8,1,1, 8.013, 10498.319, 310.252, 52816.002 23/05/08,12:35:14,11,11,1, 11.8,1,1, 8.013, 10498.308, 310.241, 52815.982 23/05/08,12:35:14,12,11,1, 11.8,1,1, 8.013, 10498.314, 310.267, 52815.981 23/05/08,12:35:14,13,11,1, 11.8,1,1, 8.013, 10498.334, 310.261, 52815.996 23/05/08,12:35:14,14,11,1, 11.8,1,1, 8.013, 10498.339, 310.253, 52816.010 23/05/08,12:35:14,15,11,1, 11.8,1,1, 8.013, 10498.339, 310.282, 52816.010 23/05/08,12:35:14,16,11,1, 11.8,1,1, 8.013, 10498.339, 310.275, 52815.990 23/05/08,12:35:14,17,11,1, 11.8,1,1, 8.013, 10498.367, 310.277, 52815.993 23/05/08,12:35:14,18,11,1, 11.8,1,1, 8.013, 10498.356, 310.283, 52815.993 23/05/08,12:35:14,19,11,1, 11.8,1,1, 8.013, 10498.357, 310.269, 52816.030 23/05/08,12:35:15,00,11,1, 11.9,1,1, 8.013, 10498.354, 310.269, 52816.030 23/05/08,12:35:15,01,11,1, 11.9,1,1, 8.013, 10498.376, 310.300, 52815.986 23/05/08,12:35:15,02,11,1, 11.9,1,1, 8.013, 10498.392, 310.282, 52816.005 23/05/08,12:35:15,03,11,1, 11.9,1,1, 8.013, 10498.381, 310.276, 52816.016 23/05/08,12:35:15,04,11,1, 11.9,1,1, 8.013, 10498.389, 310.265, 52815.981 23/05/08,12:35:15,05,11,1, 11.9,1,1, 8.013, 10498.411, 310.302, 52815.995 23/05/08,12:35:15,06,11,1, 11.9,1,1, 8.013, 10498.400, 310.289, 52816.021 23/05/08,12:35:15,07,11,1, 11.9,1,1, 8.013, 10498.408, 310.275, 52815.985 23/05/08,12:35:15,08,11,1, 11.9,1,1, 8.013, 10498.414, 310.284, 52815.969 23/05/08,12:35:15,09,11,1, 11.9,1,1, 8.013, 10498.415, 310.300, 52815.948 23/05/08,12:35:15,10,11,1, 11.9,1,1, 8.013, 10498.443, 310.310, 52815.939 23/05/08,12:35:15,11,11,1, 11.9,1,1, 8.013, 10498.430, 310.309, 52815.951 23/05/08,12:35:15,12,11,1, 11.9,1,1, 8.013, 10498.444, 310.341, 52815.973 23/05/08,12:35:15,13,11,1, 11.9,1,1, 8.013, 10498.438, 310.303, 52815.984 23/05/08,12:35:15,14,11,1, 11.9,1,1, 8.013, 10498.450, 310.292, 52816.035 23/05/08,12:35:15,15,11,1, 11.9,1,1, 8.013, 10498.452, 310.302, 52815.965 23/05/08,12:35:15,16,11,1, 11.9,1,1, 8.013, 10498.459, 310.304, 52815.995 23/05/08,12:35:15,17,11,1, 11.9,1,1, 8.013, 10498.451, 310.331, 52815.980 23/05/08,12:35:15,18,11,1, 11.9,1,1, 8.013, 10498.462, 310.321, 52815.989 23/05/08,12:35:15,19,11,1, 11.9,1,1, 8.013, 10498.466, 310.329, 52815.989 23/05/08,12:35:16,00,12,1, 11.8,1,1, 8.016, 10498.463, 310.329, 52815.989 23/05/08,12:35:16,01,12,1, 11.8,1,1, 8.016, 10498.492, 310.329, 52815.939 23/05/08,12:35:16,02,12,1, 11.8,1,1, 8.016, 10498.500, 310.318, 52815.987 23/05/08,12:35:16,03,12,1, 11.8,1,1, 8.016, 10498.498, 310.343, 52816.013 23/05/08,12:35:16,04,12,1, 11.8,1,1, 8.016, 10498.516, 310.329, 52815.970 23/05/08,12:35:16,05,12,1, 11.8,1,1, 8.016, 10498.502, 310.328, 52815.979 23/05/08,12:35:16,06,12,1, 11.8,1,1, 8.016, 10498.510, 310.332, 52815.967 23/05/08,12:35:16,07,12,1, 11.8,1,1, 8.016, 10498.516, 310.336, 52815.942 23/05/08,12:35:16,08,12,1, 11.8,1,1, 8.016, 10498.528, 310.319, 52815.956 23/05/08,12:35:16,09,12,1, 11.8,1,1, 8.016, 10498.528, 310.336, 52815.967 23/05/08,12:35:16,10,12,1, 11.8,1,1, 8.016, 10498.541, 310.351, 52815.975 23/05/08,12:35:16,11,12,1, 11.8,1,1, 8.016, 10498.556, 310.343, 52816.012 23/05/08,12:35:16,12,12,1, 11.8,1,1, 8.016, 10498.571, 310.349, 52815.939 23/05/08,12:35:16,13,12,1, 11.8,1,1, 8.016, 10498.566, 310.341, 52815.954 23/05/08,12:35:16,14,12,1, 11.8,1,1, 8.016, 10498.551, 310.364, 52815.929 23/05/08,12:35:16,15,12,1, 11.8,1,1, 8.016, 10498.573, 310.353, 52815.960 23/05/08,12:35:16,16,12,1, 11.8,1,1, 8.016, 10498.566, 310.362, 52815.967 23/05/08,12:35:16,17,12,1, 11.8,1,1, 8.016, 10498.585, 310.336, 52815.993 23/05/08,12:35:16,18,12,1, 11.8,1,1, 8.016, 10498.588, 310.346, 52815.990 23/05/08,12:35:16,19,12,1, 11.8,1,1, 8.016, 10498.600, 310.341, 52815.908 23/05/08,12:35:17,00,12,1, 11.9,1,1, 8.016, 10498.596, 310.341, 52815.908 23/05/08,12:35:17,01,12,1, 11.9,1,1, 8.016, 10498.608, 310.377, 52815.979 23/05/08,12:35:17,02,12,1, 11.9,1,1, 8.016, 10498.603, 310.374, 52815.960 23/05/08,12:35:17,03,12,1, 11.9,1,1, 8.016, 10498.625, 310.385, 52815.983 23/05/08,12:35:17,04,12,1, 11.9,1,1, 8.016, 10498.631, 310.381, 52815.971 23/05/08,12:35:17,05,12,1, 11.9,1,1, 8.016, 10498.626, 310.378, 52815.919 23/05/08,12:35:17,06,12,1, 11.9,1,1, 8.016, 10498.638, 310.372, 52815.949 23/05/08,12:35:17,07,12,1, 11.9,1,1, 8.016, 10498.633, 310.358, 52815.968 23/05/08,12:35:17,08,12,1, 11.9,1,1, 8.016, 10498.645, 310.370, 52815.940 23/05/08,12:35:17,09,12,1, 11.9,1,1, 8.016, 10498.652, 310.363, 52815.919 23/05/08,12:35:17,10,12,1, 11.9,1,1, 8.016, 10498.653, 310.392, 52815.928 23/05/08,12:35:17,11,12,1, 11.9,1,1, 8.016, 10498.636, 310.364, 52815.935 23/05/08,12:35:17,12,12,1, 11.9,1,1, 8.016, 10498.650, 310.386, 52815.970 23/05/08,12:35:17,13,12,1, 11.9,1,1, 8.016, 10498.696, 310.366, 52815.933 23/05/08,12:35:17,14,12,1, 11.9,1,1, 8.016, 10498.664, 310.372, 52815.950 23/05/08,12:35:17,15,12,1, 11.9,1,1, 8.016, 10498.672, 310.362, 52815.920 23/05/08,12:35:17,16,12,1, 11.9,1,1, 8.016, 10498.668, 310.385, 52815.918 23/05/08,12:35:17,17,12,1, 11.9,1,1, 8.016, 10498.687, 310.377, 52815.980 23/05/08,12:35:17,18,12,1, 11.9,1,1, 8.016, 10498.705, 310.392, 52815.908 23/05/08,12:35:17,19,12,1, 11.9,1,1, 8.016, 10498.715, 310.387, 52815.935 23/05/08,12:35:18,00,10,1, 11.9,1,1, 8.015, 10498.713, 310.387, 52815.935 23/05/08,12:35:18,01,10,1, 11.9,1,1, 8.015, 10498.710, 310.390, 52815.949 23/05/08,12:35:18,02,10,1, 11.9,1,1, 8.015, 10498.722, 310.368, 52815.919 23/05/08,12:35:18,03,10,1, 11.9,1,1, 8.015, 10498.725, 310.414, 52815.940 23/05/08,12:35:18,04,10,1, 11.9,1,1, 8.015, 10498.726, 310.422, 52815.919 23/05/08,12:35:18,05,10,1, 11.9,1,1, 8.015, 10498.725, 310.408, 52815.956 23/05/08,12:35:18,06,10,1, 11.9,1,1, 8.015, 10498.720, 310.394, 52815.957 23/05/08,12:35:18,07,10,1, 11.9,1,1, 8.015, 10498.732, 310.405, 52815.939 23/05/08,12:35:18,08,10,1, 11.9,1,1, 8.015, 10498.729, 310.404, 52815.926 23/05/08,12:35:18,09,10,1, 11.9,1,1, 8.015, 10498.729, 310.403, 52815.912 23/05/08,12:35:18,10,10,1, 11.9,1,1, 8.015, 10498.750, 310.458, 52815.939 23/05/08,12:35:18,11,10,1, 11.9,1,1, 8.015, 10498.751, 310.427, 52815.908 23/05/08,12:35:18,12,10,1, 11.9,1,1, 8.015, 10498.752, 310.430, 52815.911 23/05/08,12:35:18,13,10,1, 11.9,1,1, 8.015, 10498.754, 310.435, 52815.928 23/05/08,12:35:18,14,10,1, 11.9,1,1, 8.015, 10498.768, 310.452, 52815.915 23/05/08,12:35:18,15,10,1, 11.9,1,1, 8.015, 10498.771, 310.428, 52815.920 23/05/08,12:35:18,16,10,1, 11.9,1,1, 8.015, 10498.785, 310.433, 52815.915 23/05/08,12:35:18,17,10,1, 11.9,1,1, 8.015, 10498.792, 310.454, 52815.905 23/05/08,12:35:18,18,10,1, 11.9,1,1, 8.015, 10498.808, 310.438, 52815.906 23/05/08,12:35:18,19,10,1, 11.9,1,1, 8.015, 10498.787, 310.446, 52815.950 23/05/08,12:35:19,00,10,1, 11.9,1,1, 8.016, 10498.780, 310.446, 52815.950 23/05/08,12:35:19,01,10,1, 11.9,1,1, 8.016, 10498.808, 310.455, 52815.917 23/05/08,12:35:19,02,10,1, 11.9,1,1, 8.016, 10498.804, 310.471, 52815.896 23/05/08,12:35:19,03,10,1, 11.9,1,1, 8.016, 10498.831, 310.465, 52815.892 23/05/08,12:35:19,04,10,1, 11.9,1,1, 8.016, 10498.837, 310.473, 52815.918 23/05/08,12:35:19,05,10,1, 11.9,1,1, 8.016, 10498.814, 310.481, 52815.880 23/05/08,12:35:19,06,10,1, 11.9,1,1, 8.016, 10498.822, 310.444, 52815.879 23/05/08,12:35:19,07,10,1, 11.9,1,1, 8.016, 10498.839, 310.482, 52815.911 23/05/08,12:35:19,08,10,1, 11.9,1,1, 8.016, 10498.832, 310.475, 52815.919 23/05/08,12:35:19,09,10,1, 11.9,1,1, 8.016, 10498.864, 310.513, 52815.929 23/05/08,12:35:19,10,10,1, 11.9,1,1, 8.016, 10498.868, 310.496, 52815.882 23/05/08,12:35:19,11,10,1, 11.9,1,1, 8.016, 10498.834, 310.492, 52815.898 23/05/08,12:35:19,12,10,1, 11.9,1,1, 8.016, 10498.880, 310.489, 52815.900 23/05/08,12:35:19,13,10,1, 11.9,1,1, 8.016, 10498.877, 310.507, 52815.842 23/05/08,12:35:19,14,10,1, 11.9,1,1, 8.016, 10498.887, 310.508, 52815.931 23/05/08,12:35:19,15,10,1, 11.9,1,1, 8.016, 10498.877, 310.504, 52815.905 23/05/08,12:35:19,16,10,1, 11.9,1,1, 8.016, 10498.897, 310.498, 52815.934 23/05/08,12:35:19,17,10,1, 11.9,1,1, 8.016, 10498.893, 310.512, 52815.921 23/05/08,12:35:19,18,10,1, 11.9,1,1, 8.016, 10498.902, 310.492, 52815.909 23/05/08,12:35:19,19,10,1, 11.9,1,1, 8.016, 10498.919, 310.501, 52815.927 23/05/08,12:35:20,00,11,1, 12.0,1,1, 8.016, 10498.914, 310.501, 52815.927 23/05/08,12:35:20,01,11,1, 12.0,1,1, 8.016, 10498.914, 310.522, 52815.903 23/05/08,12:35:20,02,11,1, 12.0,1,1, 8.016, 10498.926, 310.531, 52815.924 23/05/08,12:35:20,03,11,1, 12.0,1,1, 8.016, 10498.904, 310.505, 52815.906 23/05/08,12:35:20,04,11,1, 12.0,1,1, 8.016, 10498.956, 310.509, 52815.841 23/05/08,12:35:20,05,11,1, 12.0,1,1, 8.016, 10498.920, 310.515, 52815.882 23/05/08,12:35:20,06,11,1, 12.0,1,1, 8.016, 10498.949, 310.521, 52815.900 23/05/08,12:35:20,07,11,1, 12.0,1,1, 8.016, 10498.954, 310.517, 52815.913 23/05/08,12:35:20,08,11,1, 12.0,1,1, 8.016, 10498.970, 310.520, 52815.890 23/05/08,12:35:20,09,11,1, 12.0,1,1, 8.016, 10498.951, 310.522, 52815.872 23/05/08,12:35:20,10,11,1, 12.0,1,1, 8.016, 10498.950, 310.532, 52815.901 23/05/08,12:35:20,11,11,1, 12.0,1,1, 8.016, 10498.961, 310.543, 52815.893 23/05/08,12:35:20,12,11,1, 12.0,1,1, 8.016, 10498.983, 310.520, 52815.886 23/05/08,12:35:20,13,11,1, 12.0,1,1, 8.016, 10498.961, 310.551, 52815.848 23/05/08,12:35:20,14,11,1, 12.0,1,1, 8.016, 10498.973, 310.555, 52815.890 23/05/08,12:35:20,15,11,1, 12.0,1,1, 8.016, 10498.997, 310.550, 52815.884 23/05/08,12:35:20,16,11,1, 12.0,1,1, 8.016, 10499.000, 310.543, 52815.891 23/05/08,12:35:20,17,11,1, 12.0,1,1, 8.016, 10498.991, 310.542, 52815.885 23/05/08,12:35:20,18,11,1, 12.0,1,1, 8.016, 10498.999, 310.561, 52815.857 23/05/08,12:35:20,19,11,1, 12.0,1,1, 8.016, 10498.994, 310.558, 52815.882 23/05/08,12:35:21,00,11,1, 11.9,1,1, 8.013, 10498.989, 310.558, 52815.882 23/05/08,12:35:21,01,11,1, 11.9,1,1, 8.013, 10499.007, 310.576, 52815.837 23/05/08,12:35:21,02,11,1, 11.9,1,1, 8.013, 10499.004, 310.569, 52815.845 23/05/08,12:35:21,03,11,1, 11.9,1,1, 8.013, 10499.045, 310.591, 52815.851 23/05/08,12:35:21,04,11,1, 11.9,1,1, 8.013, 10499.020, 310.603, 52815.845 23/05/08,12:35:21,05,11,1, 11.9,1,1, 8.013, 10499.024, 310.612, 52815.854 23/05/08,12:35:21,06,11,1, 11.9,1,1, 8.013, 10499.032, 310.593, 52815.865 23/05/08,12:35:21,07,11,1, 11.9,1,1, 8.013, 10499.051, 310.602, 52815.863 23/05/08,12:35:21,08,11,1, 11.9,1,1, 8.013, 10499.034, 310.601, 52815.858 23/05/08,12:35:21,09,11,1, 11.9,1,1, 8.013, 10499.080, 310.625, 52815.849 23/05/08,12:35:21,10,11,1, 11.9,1,1, 8.013, 10499.057, 310.618, 52815.861 23/05/08,12:35:21,11,11,1, 11.9,1,1, 8.013, 10499.056, 310.600, 52815.859 23/05/08,12:35:21,12,11,1, 11.9,1,1, 8.013, 10499.091, 310.614, 52815.895 23/05/08,12:35:21,13,11,1, 11.9,1,1, 8.013, 10499.083, 310.603, 52815.826 23/05/08,12:35:21,14,11,1, 11.9,1,1, 8.013, 10499.101, 310.619, 52815.903 23/05/08,12:35:21,15,11,1, 11.9,1,1, 8.013, 10499.082, 310.631, 52815.856 23/05/08,12:35:21,16,11,1, 11.9,1,1, 8.013, 10499.091, 310.632, 52815.830 23/05/08,12:35:21,17,11,1, 11.9,1,1, 8.013, 10499.094, 310.634, 52815.862 23/05/08,12:35:21,18,11,1, 11.9,1,1, 8.013, 10499.103, 310.638, 52815.835 23/05/08,12:35:21,19,11,1, 11.9,1,1, 8.013, 10499.137, 310.642, 52815.864 23/05/08,12:35:22,00,11,1, 11.9,1,1, 8.016, 10499.130, 310.642, 52815.864 23/05/08,12:35:22,01,11,1, 11.9,1,1, 8.016, 10499.128, 310.667, 52815.881 23/05/08,12:35:22,02,11,1, 11.9,1,1, 8.016, 10499.134, 310.655, 52815.855 23/05/08,12:35:22,03,11,1, 11.9,1,1, 8.016, 10499.108, 310.656, 52815.814 23/05/08,12:35:22,04,11,1, 11.9,1,1, 8.016, 10499.160, 310.636, 52815.858 23/05/08,12:35:22,05,11,1, 11.9,1,1, 8.016, 10499.148, 310.659, 52815.856 23/05/08,12:35:22,06,11,1, 11.9,1,1, 8.016, 10499.152, 310.677, 52815.881 23/05/08,12:35:22,07,11,1, 11.9,1,1, 8.016, 10499.142, 310.670, 52815.855 23/05/08,12:35:22,08,11,1, 11.9,1,1, 8.016, 10499.139, 310.660, 52815.880 23/05/08,12:35:22,09,11,1, 11.9,1,1, 8.016, 10499.175, 310.667, 52815.857 23/05/08,12:35:22,10,11,1, 11.9,1,1, 8.016, 10499.174, 310.695, 52815.829 23/05/08,12:35:22,11,11,1, 11.9,1,1, 8.016, 10499.173, 310.674, 52815.814 23/05/08,12:35:22,12,11,1, 11.9,1,1, 8.016, 10499.177, 310.682, 52815.822 23/05/08,12:35:22,13,11,1, 11.9,1,1, 8.016, 10499.186, 310.678, 52815.810 23/05/08,12:35:22,14,11,1, 11.9,1,1, 8.016, 10499.200, 310.694, 52815.817 23/05/08,12:35:22,15,11,1, 11.9,1,1, 8.016, 10499.189, 310.673, 52815.813 23/05/08,12:35:22,16,11,1, 11.9,1,1, 8.016, 10499.210, 310.691, 52815.863 23/05/08,12:35:22,17,11,1, 11.9,1,1, 8.016, 10499.205, 310.707, 52815.848 23/05/08,12:35:22,18,11,1, 11.9,1,1, 8.016, 10499.206, 310.715, 52815.831 23/05/08,12:35:22,19,11,1, 11.9,1,1, 8.016, 10499.213, 310.696, 52815.837 23/05/08,12:35:23,00,10,1, 11.9,1,1, 8.015, 10499.206, 310.696, 52815.837 23/05/08,12:35:23,01,10,1, 11.9,1,1, 8.015, 10499.213, 310.718, 52815.856 23/05/08,12:35:23,02,10,1, 11.9,1,1, 8.015, 10499.225, 310.712, 52815.834 23/05/08,12:35:23,03,10,1, 11.9,1,1, 8.015, 10499.248, 310.737, 52815.837 23/05/08,12:35:23,04,10,1, 11.9,1,1, 8.015, 10499.219, 310.730, 52815.820 23/05/08,12:35:23,05,10,1, 11.9,1,1, 8.015, 10499.219, 310.738, 52815.833 23/05/08,12:35:23,06,10,1, 11.9,1,1, 8.015, 10499.254, 310.738, 52815.847 23/05/08,12:35:23,07,10,1, 11.9,1,1, 8.015, 10499.249, 310.744, 52815.838 23/05/08,12:35:23,08,10,1, 11.9,1,1, 8.015, 10499.245, 310.722, 52815.825 23/05/08,12:35:23,09,10,1, 11.9,1,1, 8.015, 10499.295, 310.734, 52815.838 23/05/08,12:35:23,10,10,1, 11.9,1,1, 8.015, 10499.249, 310.739, 52815.816 23/05/08,12:35:23,11,10,1, 11.9,1,1, 8.015, 10499.254, 310.735, 52815.841 23/05/08,12:35:23,12,10,1, 11.9,1,1, 8.015, 10499.272, 310.754, 52815.822 23/05/08,12:35:23,13,10,1, 11.9,1,1, 8.015, 10499.269, 310.772, 52815.869 23/05/08,12:35:23,14,10,1, 11.9,1,1, 8.015, 10499.293, 310.760, 52815.844 23/05/08,12:35:23,15,10,1, 11.9,1,1, 8.015, 10499.308, 310.761, 52815.831 23/05/08,12:35:23,16,10,1, 11.9,1,1, 8.015, 10499.308, 310.757, 52815.821 23/05/08,12:35:23,17,10,1, 11.9,1,1, 8.015, 10499.315, 310.766, 52815.853 23/05/08,12:35:23,18,10,1, 11.9,1,1, 8.015, 10499.344, 310.793, 52815.811 23/05/08,12:35:23,19,10,1, 11.9,1,1, 8.015, 10499.357, 310.761, 52815.817 23/05/08,12:35:24,00,11,1, 11.9,1,1, 8.016, 10499.356, 310.761, 52815.817 23/05/08,12:35:24,01,11,1, 11.9,1,1, 8.016, 10499.312, 310.810, 52815.803 23/05/08,12:35:24,02,11,1, 11.9,1,1, 8.016, 10499.347, 310.821, 52815.823 23/05/08,12:35:24,03,11,1, 11.9,1,1, 8.016, 10499.339, 310.808, 52815.817 23/05/08,12:35:24,04,11,1, 11.9,1,1, 8.016, 10499.327, 310.819, 52815.843 23/05/08,12:35:24,05,11,1, 11.9,1,1, 8.016, 10499.362, 310.818, 52815.802 23/05/08,12:35:24,06,11,1, 11.9,1,1, 8.016, 10499.337, 310.815, 52815.805 23/05/08,12:35:24,07,11,1, 11.9,1,1, 8.016, 10499.348, 310.817, 52815.833 23/05/08,12:35:24,08,11,1, 11.9,1,1, 8.016, 10499.371, 310.814, 52815.803 23/05/08,12:35:24,09,11,1, 11.9,1,1, 8.016, 10499.370, 310.813, 52815.847 23/05/08,12:35:24,10,11,1, 11.9,1,1, 8.016, 10499.385, 310.806, 52815.849 23/05/08,12:35:24,11,11,1, 11.9,1,1, 8.016, 10499.394, 310.830, 52815.809 23/05/08,12:35:24,12,11,1, 11.9,1,1, 8.016, 10499.377, 310.823, 52815.828 23/05/08,12:35:24,13,11,1, 11.9,1,1, 8.016, 10499.388, 310.826, 52815.866 23/05/08,12:35:24,14,11,1, 11.9,1,1, 8.016, 10499.395, 310.842, 52815.853 23/05/08,12:35:24,15,11,1, 11.9,1,1, 8.016, 10499.377, 310.841, 52815.791 23/05/08,12:35:24,16,11,1, 11.9,1,1, 8.016, 10499.399, 310.847, 52815.800 23/05/08,12:35:24,17,11,1, 11.9,1,1, 8.016, 10499.405, 310.849, 52815.836 23/05/08,12:35:24,18,11,1, 11.9,1,1, 8.016, 10499.409, 310.847, 52815.790 23/05/08,12:35:24,19,11,1, 11.9,1,1, 8.016, 10499.422, 310.839, 52815.832 23/05/08,12:35:25,00,10,1, 11.9,1,1, 8.016, 10499.414, 310.839, 52815.832 23/05/08,12:35:25,01,10,1, 11.9,1,1, 8.016, 10499.437, 310.870, 52815.791 23/05/08,12:35:25,02,10,1, 11.9,1,1, 8.016, 10499.435, 310.877, 52815.795 23/05/08,12:35:25,03,10,1, 11.9,1,1, 8.016, 10499.445, 310.880, 52815.778 23/05/08,12:35:25,04,10,1, 11.9,1,1, 8.016, 10499.419, 310.876, 52815.788 23/05/08,12:35:25,05,10,1, 11.9,1,1, 8.016, 10499.443, 310.887, 52815.839 23/05/08,12:35:25,06,10,1, 11.9,1,1, 8.016, 10499.432, 310.877, 52815.802 23/05/08,12:35:25,07,10,1, 11.9,1,1, 8.016, 10499.453, 310.856, 52815.831 23/05/08,12:35:25,08,10,1, 11.9,1,1, 8.016, 10499.439, 310.879, 52815.806 23/05/08,12:35:25,09,10,1, 11.9,1,1, 8.016, 10499.455, 310.892, 52815.815 23/05/08,12:35:25,10,10,1, 11.9,1,1, 8.016, 10499.463, 310.893, 52815.775 23/05/08,12:35:25,11,10,1, 11.9,1,1, 8.016, 10499.476, 310.913, 52815.834 23/05/08,12:35:25,12,10,1, 11.9,1,1, 8.016, 10499.483, 310.904, 52815.820 23/05/08,12:35:25,13,10,1, 11.9,1,1, 8.016, 10499.493, 310.893, 52815.775 23/05/08,12:35:25,14,10,1, 11.9,1,1, 8.016, 10499.501, 310.942, 52815.833 23/05/08,12:35:25,15,10,1, 11.9,1,1, 8.016, 10499.492, 310.918, 52815.817 23/05/08,12:35:25,16,10,1, 11.9,1,1, 8.016, 10499.489, 310.935, 52815.784 23/05/08,12:35:25,17,10,1, 11.9,1,1, 8.016, 10499.487, 310.919, 52815.808 23/05/08,12:35:25,18,10,1, 11.9,1,1, 8.016, 10499.510, 310.925, 52815.723 23/05/08,12:35:25,19,10,1, 11.9,1,1, 8.016, 10499.513, 310.937, 52815.843 23/05/08,12:35:26,00,11,1, 11.9,1,1, 8.013, 10499.506, 310.937, 52815.843 23/05/08,12:35:26,01,11,1, 11.9,1,1, 8.013, 10499.515, 310.947, 52815.808 23/05/08,12:35:26,02,11,1, 11.9,1,1, 8.013, 10499.526, 310.963, 52815.827 23/05/08,12:35:26,03,11,1, 11.9,1,1, 8.013, 10499.506, 310.945, 52815.832 23/05/08,12:35:26,04,11,1, 11.9,1,1, 8.013, 10499.534, 310.964, 52815.796 23/05/08,12:35:26,05,11,1, 11.9,1,1, 8.013, 10499.534, 310.965, 52815.783 23/05/08,12:35:26,06,11,1, 11.9,1,1, 8.013, 10499.535, 310.966, 52815.798 23/05/08,12:35:26,07,11,1, 11.9,1,1, 8.013, 10499.553, 310.975, 52815.781 23/05/08,12:35:26,08,11,1, 11.9,1,1, 8.013, 10499.542, 310.983, 52815.823 23/05/08,12:35:26,09,11,1, 11.9,1,1, 8.013, 10499.560, 310.960, 52815.788 23/05/08,12:35:26,10,11,1, 11.9,1,1, 8.013, 10499.546, 310.996, 52815.825 23/05/08,12:35:26,11,11,1, 11.9,1,1, 8.013, 10499.551, 311.000, 52815.785 23/05/08,12:35:26,12,11,1, 11.9,1,1, 8.013, 10499.570, 311.007, 52815.812 23/05/08,12:35:26,13,11,1, 11.9,1,1, 8.013, 10499.587, 311.008, 52815.818 23/05/08,12:35:26,14,11,1, 11.9,1,1, 8.013, 10499.604, 311.021, 52815.749 23/05/08,12:35:26,15,11,1, 11.9,1,1, 8.013, 10499.577, 311.027, 52815.781 23/05/08,12:35:26,16,11,1, 11.9,1,1, 8.013, 10499.588, 311.024, 52815.791 23/05/08,12:35:26,17,11,1, 11.9,1,1, 8.013, 10499.595, 311.047, 52815.845 23/05/08,12:35:26,18,11,1, 11.9,1,1, 8.013, 10499.602, 311.048, 52815.761 23/05/08,12:35:26,19,11,1, 11.9,1,1, 8.013, 10499.598, 311.035, 52815.783 23/05/08,12:35:27,00,10,1, 11.9,1,1, 8.013, 10499.589, 311.035, 52815.783 23/05/08,12:35:27,01,10,1, 11.9,1,1, 8.013, 10499.621, 311.059, 52815.749 23/05/08,12:35:27,02,10,1, 11.9,1,1, 8.013, 10499.650, 311.073, 52815.795 23/05/08,12:35:27,03,10,1, 11.9,1,1, 8.013, 10499.643, 311.052, 52815.778 23/05/08,12:35:27,04,10,1, 11.9,1,1, 8.013, 10499.660, 311.048, 52815.788 23/05/08,12:35:27,05,10,1, 11.9,1,1, 8.013, 10499.618, 311.075, 52815.784 23/05/08,12:35:27,06,10,1, 11.9,1,1, 8.013, 10499.670, 311.059, 52815.818 23/05/08,12:35:27,07,10,1, 11.9,1,1, 8.013, 10499.669, 311.068, 52815.789 23/05/08,12:35:27,08,10,1, 11.9,1,1, 8.013, 10499.697, 311.080, 52815.817 23/05/08,12:35:27,09,10,1, 11.9,1,1, 8.013, 10499.664, 311.062, 52815.816 23/05/08,12:35:27,10,10,1, 11.9,1,1, 8.013, 10499.687, 311.104, 52815.787 23/05/08,12:35:27,11,10,1, 11.9,1,1, 8.013, 10499.679, 311.105, 52815.801 23/05/08,12:35:27,12,10,1, 11.9,1,1, 8.013, 10499.679, 311.109, 52815.804 23/05/08,12:35:27,13,10,1, 11.9,1,1, 8.013, 10499.711, 311.090, 52815.755 23/05/08,12:35:27,14,10,1, 11.9,1,1, 8.013, 10499.706, 311.118, 52815.751 23/05/08,12:35:27,15,10,1, 11.9,1,1, 8.013, 10499.697, 311.115, 52815.773 23/05/08,12:35:27,16,10,1, 11.9,1,1, 8.013, 10499.689, 311.112, 52815.740 23/05/08,12:35:27,17,10,1, 11.9,1,1, 8.013, 10499.702, 311.126, 52815.734 23/05/08,12:35:27,18,10,1, 11.9,1,1, 8.013, 10499.729, 311.116, 52815.778 23/05/08,12:35:27,19,10,1, 11.9,1,1, 8.013, 10499.714, 311.104, 52815.762 23/05/08,12:35:28,00,11,1, 11.9,1,1, 8.013, 10499.706, 311.104, 52815.762 23/05/08,12:35:28,01,11,1, 11.9,1,1, 8.013, 10499.752, 311.118, 52815.795 23/05/08,12:35:28,02,11,1, 11.9,1,1, 8.013, 10499.762, 311.125, 52815.740 23/05/08,12:35:28,03,11,1, 11.9,1,1, 8.013, 10499.733, 311.136, 52815.772 23/05/08,12:35:28,04,11,1, 11.9,1,1, 8.013, 10499.751, 311.138, 52815.783 23/05/08,12:35:28,05,11,1, 11.9,1,1, 8.013, 10499.755, 311.155, 52815.793 23/05/08,12:35:28,06,11,1, 11.9,1,1, 8.013, 10499.731, 311.158, 52815.746 23/05/08,12:35:28,07,11,1, 11.9,1,1, 8.013, 10499.789, 311.151, 52815.728 23/05/08,12:35:28,08,11,1, 11.9,1,1, 8.013, 10499.761, 311.148, 52815.797 23/05/08,12:35:28,09,11,1, 11.9,1,1, 8.013, 10499.785, 311.166, 52815.767 23/05/08,12:35:28,10,11,1, 11.9,1,1, 8.013, 10499.777, 311.167, 52815.756 23/05/08,12:35:28,11,11,1, 11.9,1,1, 8.013, 10499.790, 311.163, 52815.755 23/05/08,12:35:28,12,11,1, 11.9,1,1, 8.013, 10499.808, 311.177, 52815.798 23/05/08,12:35:28,13,11,1, 11.9,1,1, 8.013, 10499.799, 311.175, 52815.802 23/05/08,12:35:28,14,11,1, 11.9,1,1, 8.013, 10499.808, 311.196, 52815.778 23/05/08,12:35:28,15,11,1, 11.9,1,1, 8.013, 10499.792, 311.209, 52815.708 23/05/08,12:35:28,16,11,1, 11.9,1,1, 8.013, 10499.813, 311.212, 52815.764 23/05/08,12:35:28,17,11,1, 11.9,1,1, 8.013, 10499.816, 311.187, 52815.820 23/05/08,12:35:28,18,11,1, 11.9,1,1, 8.013, 10499.814, 311.209, 52815.741 23/05/08,12:35:28,19,11,1, 11.9,1,1, 8.013, 10499.849, 311.229, 52815.772 23/05/08,12:35:29,00,11,1, 11.9,1,1, 8.010, 10499.848, 311.229, 52815.772 23/05/08,12:35:29,01,11,1, 11.9,1,1, 8.010, 10499.848, 311.208, 52815.717 23/05/08,12:35:29,02,11,1, 11.9,1,1, 8.010, 10499.876, 311.223, 52815.756 23/05/08,12:35:29,03,11,1, 11.9,1,1, 8.010, 10499.877, 311.230, 52815.754 23/05/08,12:35:29,04,11,1, 11.9,1,1, 8.010, 10499.863, 311.252, 52815.751 23/05/08,12:35:29,05,11,1, 11.9,1,1, 8.010, 10499.885, 311.235, 52815.741 23/05/08,12:35:29,06,11,1, 11.9,1,1, 8.010, 10499.869, 311.252, 52815.762 23/05/08,12:35:29,07,11,1, 11.9,1,1, 8.010, 10499.868, 311.256, 52815.735 23/05/08,12:35:29,08,11,1, 11.9,1,1, 8.010, 10499.900, 311.249, 52815.743 23/05/08,12:35:29,09,11,1, 11.9,1,1, 8.010, 10499.898, 311.289, 52815.749 23/05/08,12:35:29,10,11,1, 11.9,1,1, 8.010, 10499.928, 311.285, 52815.777 23/05/08,12:35:29,11,11,1, 11.9,1,1, 8.010, 10499.925, 311.264, 52815.743 23/05/08,12:35:29,12,11,1, 11.9,1,1, 8.010, 10499.933, 311.278, 52815.754 23/05/08,12:35:29,13,11,1, 11.9,1,1, 8.010, 10499.924, 311.274, 52815.727 23/05/08,12:35:29,14,11,1, 11.9,1,1, 8.010, 10499.928, 311.293, 52815.765 23/05/08,12:35:29,15,11,1, 11.9,1,1, 8.010, 10499.932, 311.266, 52815.729 23/05/08,12:35:29,16,11,1, 11.9,1,1, 8.010, 10499.944, 311.285, 52815.713 23/05/08,12:35:29,17,11,1, 11.9,1,1, 8.010, 10499.933, 311.294, 52815.742 23/05/08,12:35:29,18,11,1, 11.9,1,1, 8.010, 10499.970, 311.313, 52815.743 23/05/08,12:35:29,19,11,1, 11.9,1,1, 8.010, 10499.958, 311.304, 52815.687 23/05/08,12:35:30,00,11,1, 11.9,1,1, 8.016, 10499.957, 311.304, 52815.687 23/05/08,12:35:30,01,11,1, 11.9,1,1, 8.016, 10499.962, 311.289, 52815.713 23/05/08,12:35:30,02,11,1, 11.9,1,1, 8.016, 10499.974, 311.292, 52815.735 23/05/08,12:35:30,03,11,1, 11.9,1,1, 8.016, 10499.982, 311.275, 52815.734 23/05/08,12:35:30,04,11,1, 11.9,1,1, 8.016, 10499.999, 311.287, 52815.709 23/05/08,12:35:30,05,11,1, 11.9,1,1, 8.016, 10499.989, 311.300, 52815.707 23/05/08,12:35:30,06,11,1, 11.9,1,1, 8.016, 10500.014, 311.314, 52815.726 23/05/08,12:35:30,07,11,1, 11.9,1,1, 8.016, 10500.018, 311.297, 52815.679 23/05/08,12:35:30,08,11,1, 11.9,1,1, 8.016, 10500.008, 311.333, 52815.710 23/05/08,12:35:30,09,11,1, 11.9,1,1, 8.016, 10500.014, 311.325, 52815.689 23/05/08,12:35:30,10,11,1, 11.9,1,1, 8.016, 10500.029, 311.324, 52815.687 23/05/08,12:35:30,11,11,1, 11.9,1,1, 8.016, 10500.037, 311.368, 52815.742 23/05/08,12:35:30,12,11,1, 11.9,1,1, 8.016, 10500.045, 311.340, 52815.680 23/05/08,12:35:30,13,11,1, 11.9,1,1, 8.016, 10500.039, 311.360, 52815.704 23/05/08,12:35:30,14,11,1, 11.9,1,1, 8.016, 10500.080, 311.356, 52815.672 23/05/08,12:35:30,15,11,1, 11.9,1,1, 8.016, 10500.073, 311.348, 52815.715 23/05/08,12:35:30,16,11,1, 11.9,1,1, 8.016, 10500.064, 311.362, 52815.716 23/05/08,12:35:30,17,11,1, 11.9,1,1, 8.016, 10500.057, 311.344, 52815.719 23/05/08,12:35:30,18,11,1, 11.9,1,1, 8.016, 10500.070, 311.359, 52815.692 23/05/08,12:35:30,19,11,1, 11.9,1,1, 8.016, 10500.080, 311.332, 52815.729 23/05/08,12:35:31,00,11,1, 11.9,1,1, 8.015, 10500.073, 311.332, 52815.729 23/05/08,12:35:31,01,11,1, 11.9,1,1, 8.015, 10500.088, 311.353, 52815.715 23/05/08,12:35:31,02,11,1, 11.9,1,1, 8.015, 10500.109, 311.357, 52815.726 23/05/08,12:35:31,03,11,1, 11.9,1,1, 8.015, 10500.107, 311.378, 52815.684 23/05/08,12:35:31,04,11,1, 11.9,1,1, 8.015, 10500.097, 311.380, 52815.708 23/05/08,12:35:31,05,11,1, 11.9,1,1, 8.015, 10500.108, 311.384, 52815.710 23/05/08,12:35:31,06,11,1, 11.9,1,1, 8.015, 10500.121, 311.372, 52815.713 23/05/08,12:35:31,07,11,1, 11.9,1,1, 8.015, 10500.140, 311.394, 52815.693 23/05/08,12:35:31,08,11,1, 11.9,1,1, 8.015, 10500.131, 311.404, 52815.713 23/05/08,12:35:31,09,11,1, 11.9,1,1, 8.015, 10500.140, 311.403, 52815.683 23/05/08,12:35:31,10,11,1, 11.9,1,1, 8.015, 10500.140, 311.407, 52815.651 23/05/08,12:35:31,11,11,1, 11.9,1,1, 8.015, 10500.156, 311.414, 52815.704 23/05/08,12:35:31,12,11,1, 11.9,1,1, 8.015, 10500.178, 311.406, 52815.731 23/05/08,12:35:31,13,11,1, 11.9,1,1, 8.015, 10500.211, 311.419, 52815.822 23/05/08,12:35:31,14,11,1, 11.9,1,1, 8.015, 10500.185, 311.407, 52815.672 23/05/08,12:35:31,15,11,1, 11.9,1,1, 8.015, 10500.189, 311.420, 52815.654 23/05/08,12:35:31,16,11,1, 11.9,1,1, 8.015, 10500.178, 311.442, 52815.644 23/05/08,12:35:31,17,11,1, 11.9,1,1, 8.015, 10500.189, 311.429, 52815.670 23/05/08,12:35:31,18,11,1, 11.9,1,1, 8.015, 10500.214, 311.398, 52815.662 23/05/08,12:35:31,19,11,1, 11.9,1,1, 8.015, 10500.218, 311.451, 52815.678 23/05/08,12:35:32,00,11,1, 11.9,1,1, 8.018, 10500.215, 311.451, 52815.678 23/05/08,12:35:32,01,11,1, 11.9,1,1, 8.018, 10500.211, 311.427, 52815.654 23/05/08,12:35:32,02,11,1, 11.9,1,1, 8.018, 10500.242, 311.455, 52815.698 23/05/08,12:35:32,03,11,1, 11.9,1,1, 8.018, 10500.228, 311.440, 52815.666 23/05/08,12:35:32,04,11,1, 11.9,1,1, 8.018, 10500.244, 311.434, 52815.668 23/05/08,12:35:32,05,11,1, 11.9,1,1, 8.018, 10500.233, 311.448, 52815.687 23/05/08,12:35:32,06,11,1, 11.9,1,1, 8.018, 10500.248, 311.437, 52815.656 23/05/08,12:35:32,07,11,1, 11.9,1,1, 8.018, 10500.268, 311.444, 52815.653 23/05/08,12:35:32,08,11,1, 11.9,1,1, 8.018, 10500.291, 311.464, 52815.662 23/05/08,12:35:32,09,11,1, 11.9,1,1, 8.018, 10500.273, 311.464, 52815.680 23/05/08,12:35:32,10,11,1, 11.9,1,1, 8.018, 10500.301, 311.460, 52815.661 23/05/08,12:35:32,11,11,1, 11.9,1,1, 8.018, 10500.299, 311.446, 52815.660 23/05/08,12:35:32,12,11,1, 11.9,1,1, 8.018, 10500.310, 311.466, 52815.677 23/05/08,12:35:32,13,11,1, 11.9,1,1, 8.018, 10500.306, 311.460, 52815.680 23/05/08,12:35:32,14,11,1, 11.9,1,1, 8.018, 10500.329, 311.459, 52815.656 23/05/08,12:35:32,15,11,1, 11.9,1,1, 8.018, 10500.318, 311.477, 52815.657 23/05/08,12:35:32,16,11,1, 11.9,1,1, 8.018, 10500.337, 311.466, 52815.637 23/05/08,12:35:32,17,11,1, 11.9,1,1, 8.018, 10500.346, 311.491, 52815.623 23/05/08,12:35:32,18,11,1, 11.9,1,1, 8.018, 10500.335, 311.493, 52815.644 23/05/08,12:35:32,19,11,1, 11.9,1,1, 8.018, 10500.350, 311.494, 52815.641 23/05/08,12:35:33,00,10,1, 12.0,1,1, 8.015, 10500.349, 311.494, 52815.641 23/05/08,12:35:33,01,10,1, 12.0,1,1, 8.015, 10500.369, 311.502, 52815.669 23/05/08,12:35:33,02,10,1, 12.0,1,1, 8.015, 10500.364, 311.520, 52815.632 23/05/08,12:35:33,03,10,1, 12.0,1,1, 8.015, 10500.351, 311.522, 52815.625 23/05/08,12:35:33,04,10,1, 12.0,1,1, 8.015, 10500.370, 311.507, 52815.647 23/05/08,12:35:33,05,10,1, 12.0,1,1, 8.015, 10500.350, 311.528, 52815.635 23/05/08,12:35:33,06,10,1, 12.0,1,1, 8.015, 10500.385, 311.520, 52815.699 23/05/08,12:35:33,07,10,1, 12.0,1,1, 8.015, 10500.394, 311.515, 52815.654 23/05/08,12:35:33,08,10,1, 12.0,1,1, 8.015, 10500.408, 311.524, 52815.673 23/05/08,12:35:33,09,10,1, 12.0,1,1, 8.015, 10500.412, 311.531, 52815.644 23/05/08,12:35:33,10,10,1, 12.0,1,1, 8.015, 10500.402, 311.526, 52815.656 23/05/08,12:35:33,11,10,1, 12.0,1,1, 8.015, 10500.407, 311.542, 52815.598 23/05/08,12:35:33,12,10,1, 12.0,1,1, 8.015, 10500.431, 311.550, 52815.660 23/05/08,12:35:33,13,10,1, 12.0,1,1, 8.015, 10500.400, 311.533, 52815.652 23/05/08,12:35:33,14,10,1, 12.0,1,1, 8.015, 10500.424, 311.543, 52815.644 23/05/08,12:35:33,15,10,1, 12.0,1,1, 8.015, 10500.436, 311.538, 52815.678 23/05/08,12:35:33,16,10,1, 12.0,1,1, 8.015, 10500.467, 311.555, 52815.632 23/05/08,12:35:33,17,10,1, 12.0,1,1, 8.015, 10500.432, 311.537, 52815.579 23/05/08,12:35:33,18,10,1, 12.0,1,1, 8.015, 10500.464, 311.549, 52815.604 23/05/08,12:35:33,19,10,1, 12.0,1,1, 8.015, 10500.472, 311.562, 52815.637 23/05/08,12:35:34,00,10,1, 11.9,1,1, 8.013, 10500.466, 311.562, 52815.637 23/05/08,12:35:34,01,10,1, 11.9,1,1, 8.013, 10500.474, 311.582, 52815.610 23/05/08,12:35:34,02,10,1, 11.9,1,1, 8.013, 10500.493, 311.566, 52815.655 23/05/08,12:35:34,03,10,1, 11.9,1,1, 8.013, 10500.517, 311.580, 52815.631 23/05/08,12:35:34,04,10,1, 11.9,1,1, 8.013, 10500.499, 311.588, 52815.591 23/05/08,12:35:34,05,10,1, 11.9,1,1, 8.013, 10500.494, 311.564, 52815.621 23/05/08,12:35:34,06,10,1, 11.9,1,1, 8.013, 10500.493, 311.585, 52815.592 23/05/08,12:35:34,07,10,1, 11.9,1,1, 8.013, 10500.540, 311.599, 52815.607 23/05/08,12:35:34,08,10,1, 11.9,1,1, 8.013, 10500.530, 311.591, 52815.639 23/05/08,12:35:34,09,10,1, 11.9,1,1, 8.013, 10500.544, 311.603, 52815.632 23/05/08,12:35:34,10,10,1, 11.9,1,1, 8.013, 10500.553, 311.583, 52815.615 23/05/08,12:35:34,11,10,1, 11.9,1,1, 8.013, 10500.543, 311.589, 52815.624 23/05/08,12:35:34,12,10,1, 11.9,1,1, 8.013, 10500.548, 311.581, 52815.578 23/05/08,12:35:34,13,10,1, 11.9,1,1, 8.013, 10500.564, 311.588, 52815.595 23/05/08,12:35:34,14,10,1, 11.9,1,1, 8.013, 10500.570, 311.598, 52815.601 23/05/08,12:35:34,15,10,1, 11.9,1,1, 8.013, 10500.556, 311.600, 52815.571 23/05/08,12:35:34,16,10,1, 11.9,1,1, 8.013, 10500.582, 311.624, 52815.613 23/05/08,12:35:34,17,10,1, 11.9,1,1, 8.013, 10500.572, 311.615, 52815.577 23/05/08,12:35:34,18,10,1, 11.9,1,1, 8.013, 10500.616, 311.638, 52815.750 23/05/08,12:35:34,19,10,1, 11.9,1,1, 8.013, 10500.564, 311.613, 52815.582 23/05/08,12:35:35,00,09,1, 11.8,1,1, 8.016, 10500.557, 311.613, 52815.582 23/05/08,12:35:35,01,09,1, 11.8,1,1, 8.016, 10500.588, 311.649, 52815.607 23/05/08,12:35:35,02,09,1, 11.8,1,1, 8.016, 10500.596, 311.649, 52815.563 23/05/08,12:35:35,03,09,1, 11.8,1,1, 8.016, 10500.623, 311.651, 52815.566 23/05/08,12:35:35,04,09,1, 11.8,1,1, 8.016, 10500.616, 311.660, 52815.566 23/05/08,12:35:35,05,09,1, 11.8,1,1, 8.016, 10500.639, 311.629, 52815.585 23/05/08,12:35:35,06,09,1, 11.8,1,1, 8.016, 10500.637, 311.644, 52815.578 23/05/08,12:35:35,07,09,1, 11.8,1,1, 8.016, 10500.649, 311.665, 52815.571 23/05/08,12:35:35,08,09,1, 11.8,1,1, 8.016, 10500.647, 311.657, 52815.598 23/05/08,12:35:35,09,09,1, 11.8,1,1, 8.016, 10500.649, 311.673, 52815.552 23/05/08,12:35:35,10,09,1, 11.8,1,1, 8.016, 10500.644, 311.664, 52815.529 23/05/08,12:35:35,11,09,1, 11.8,1,1, 8.016, 10500.667, 311.667, 52815.595 23/05/08,12:35:35,12,09,1, 11.8,1,1, 8.016, 10500.686, 311.671, 52815.579 23/05/08,12:35:35,13,09,1, 11.8,1,1, 8.016, 10500.692, 311.682, 52815.518 23/05/08,12:35:35,14,09,1, 11.8,1,1, 8.016, 10500.663, 311.694, 52815.583 23/05/08,12:35:35,15,09,1, 11.8,1,1, 8.016, 10500.684, 311.705, 52815.569 23/05/08,12:35:35,16,09,1, 11.8,1,1, 8.016, 10500.687, 311.697, 52815.570 23/05/08,12:35:35,17,09,1, 11.8,1,1, 8.016, 10500.709, 311.694, 52815.550 23/05/08,12:35:35,18,09,1, 11.8,1,1, 8.016, 10500.719, 311.694, 52815.589 23/05/08,12:35:35,19,09,1, 11.8,1,1, 8.016, 10500.691, 311.727, 52815.720 23/05/08,12:35:36,00,10,1, 11.9,1,1, 8.010, 10500.691, 311.727, 52815.720 23/05/08,12:35:36,01,10,1, 11.9,1,1, 8.010, 10500.692, 311.725, 52815.639 23/05/08,12:35:36,02,10,1, 11.9,1,1, 8.010, 10500.721, 311.722, 52815.595 23/05/08,12:35:36,03,10,1, 11.9,1,1, 8.010, 10500.735, 311.724, 52815.587 23/05/08,12:35:36,04,10,1, 11.9,1,1, 8.010, 10500.728, 311.724, 52815.562 23/05/08,12:35:36,05,10,1, 11.9,1,1, 8.010, 10500.738, 311.719, 52815.557 23/05/08,12:35:36,06,10,1, 11.9,1,1, 8.010, 10500.725, 311.726, 52815.526 23/05/08,12:35:36,07,10,1, 11.9,1,1, 8.010, 10500.724, 311.712, 52815.557 23/05/08,12:35:36,08,10,1, 11.9,1,1, 8.010, 10500.747, 311.721, 52815.569 23/05/08,12:35:36,09,10,1, 11.9,1,1, 8.010, 10500.763, 311.733, 52815.518 23/05/08,12:35:36,10,10,1, 11.9,1,1, 8.010, 10500.764, 311.736, 52815.520 23/05/08,12:35:36,11,10,1, 11.9,1,1, 8.010, 10500.765, 311.724, 52815.557 23/05/08,12:35:36,12,10,1, 11.9,1,1, 8.010, 10500.790, 311.740, 52815.596 23/05/08,12:35:36,13,10,1, 11.9,1,1, 8.010, 10500.810, 311.710, 52815.429 23/05/08,12:35:36,14,10,1, 11.9,1,1, 8.010, 10500.817, 311.729, 52815.533 23/05/08,12:35:36,15,10,1, 11.9,1,1, 8.010, 10500.807, 311.735, 52815.531 23/05/08,12:35:36,16,10,1, 11.9,1,1, 8.010, 10500.815, 311.749, 52815.512 23/05/08,12:35:36,17,10,1, 11.9,1,1, 8.010, 10500.825, 311.734, 52815.514 23/05/08,12:35:36,18,10,1, 11.9,1,1, 8.010, 10500.797, 311.737, 52815.532 23/05/08,12:35:36,19,10,1, 11.9,1,1, 8.010, 10500.818, 311.749, 52815.526 23/05/08,12:35:37,00,11,1, 11.9,1,1, 8.016, 10500.816, 311.749, 52815.526 23/05/08,12:35:37,01,11,1, 11.9,1,1, 8.016, 10500.809, 311.784, 52815.525 23/05/08,12:35:37,02,11,1, 11.9,1,1, 8.016, 10500.852, 311.764, 52815.524 23/05/08,12:35:37,03,11,1, 11.9,1,1, 8.016, 10500.833, 311.764, 52815.523 23/05/08,12:35:37,04,11,1, 11.9,1,1, 8.016, 10500.806, 311.786, 52815.509 23/05/08,12:35:37,05,11,1, 11.9,1,1, 8.016, 10500.855, 311.795, 52815.535 23/05/08,12:35:37,06,11,1, 11.9,1,1, 8.016, 10500.878, 311.797, 52815.614 23/05/08,12:35:37,07,11,1, 11.9,1,1, 8.016, 10500.868, 311.800, 52815.552 23/05/08,12:35:37,08,11,1, 11.9,1,1, 8.016, 10500.859, 311.809, 52815.538 23/05/08,12:35:37,09,11,1, 11.9,1,1, 8.016, 10500.900, 311.793, 52815.542 23/05/08,12:35:37,10,11,1, 11.9,1,1, 8.016, 10500.869, 311.806, 52815.494 23/05/08,12:35:37,11,11,1, 11.9,1,1, 8.016, 10500.868, 311.800, 52815.504 23/05/08,12:35:37,12,11,1, 11.9,1,1, 8.016, 10500.909, 311.810, 52815.540 23/05/08,12:35:37,13,11,1, 11.9,1,1, 8.016, 10500.890, 311.812, 52815.482 23/05/08,12:35:37,14,11,1, 11.9,1,1, 8.016, 10500.892, 311.808, 52815.535 23/05/08,12:35:37,15,11,1, 11.9,1,1, 8.016, 10500.915, 311.797, 52815.508 23/05/08,12:35:37,16,11,1, 11.9,1,1, 8.016, 10500.937, 311.825, 52815.517 23/05/08,12:35:37,17,11,1, 11.9,1,1, 8.016, 10500.931, 311.828, 52815.502 23/05/08,12:35:37,18,11,1, 11.9,1,1, 8.016, 10500.930, 311.830, 52815.507 23/05/08,12:35:37,19,11,1, 11.9,1,1, 8.016, 10500.925, 311.833, 52815.513 23/05/08,12:35:38,00,11,1, 12.0,1,1, 8.013, 10500.925, 311.833, 52815.513 23/05/08,12:35:38,01,11,1, 12.0,1,1, 8.013, 10500.945, 311.832, 52815.528 23/05/08,12:35:38,02,11,1, 12.0,1,1, 8.013, 10500.943, 311.830, 52815.521 23/05/08,12:35:38,03,11,1, 12.0,1,1, 8.013, 10500.955, 311.847, 52815.530 23/05/08,12:35:38,04,11,1, 12.0,1,1, 8.013, 10500.955, 311.830, 52815.518 23/05/08,12:35:38,05,11,1, 12.0,1,1, 8.013, 10500.950, 311.858, 52815.501 23/05/08,12:35:38,06,11,1, 12.0,1,1, 8.013, 10500.961, 311.855, 52815.459 23/05/08,12:35:38,07,11,1, 12.0,1,1, 8.013, 10500.965, 311.855, 52815.439 23/05/08,12:35:38,08,11,1, 12.0,1,1, 8.013, 10500.984, 311.852, 52815.480 23/05/08,12:35:38,09,11,1, 12.0,1,1, 8.013, 10500.989, 311.849, 52815.519 23/05/08,12:35:38,10,11,1, 12.0,1,1, 8.013, 10501.003, 311.845, 52815.555 23/05/08,12:35:38,11,11,1, 12.0,1,1, 8.013, 10500.990, 311.886, 52815.466 23/05/08,12:35:38,12,11,1, 12.0,1,1, 8.013, 10500.993, 311.866, 52815.489 23/05/08,12:35:38,13,11,1, 12.0,1,1, 8.013, 10500.941, 311.896, 52815.656 23/05/08,12:35:38,14,11,1, 12.0,1,1, 8.013, 10501.048, 311.893, 52815.522 23/05/08,12:35:38,15,11,1, 12.0,1,1, 8.013, 10501.034, 311.889, 52815.468 23/05/08,12:35:38,16,11,1, 12.0,1,1, 8.013, 10501.037, 311.868, 52815.504 23/05/08,12:35:38,17,11,1, 12.0,1,1, 8.013, 10501.020, 311.895, 52815.480 23/05/08,12:35:38,18,11,1, 12.0,1,1, 8.013, 10501.050, 311.884, 52815.471 23/05/08,12:35:38,19,11,1, 12.0,1,1, 8.013, 10501.034, 311.896, 52815.457 23/05/08,12:35:39,00,12,1, 11.8,1,1, 8.013, 10501.033, 311.896, 52815.457 23/05/08,12:35:39,01,12,1, 11.8,1,1, 8.013, 10501.031, 311.906, 52815.496 23/05/08,12:35:39,02,12,1, 11.8,1,1, 8.013, 10501.063, 311.911, 52815.444 23/05/08,12:35:39,03,12,1, 11.8,1,1, 8.013, 10501.056, 311.917, 52815.492 23/05/08,12:35:39,04,12,1, 11.8,1,1, 8.013, 10501.068, 311.913, 52815.501 23/05/08,12:35:39,05,12,1, 11.8,1,1, 8.013, 10501.055, 311.938, 52815.449 23/05/08,12:35:39,06,12,1, 11.8,1,1, 8.013, 10501.070, 311.932, 52815.479 23/05/08,12:35:39,07,12,1, 11.8,1,1, 8.013, 10501.059, 311.893, 52815.445 23/05/08,12:35:39,08,12,1, 11.8,1,1, 8.013, 10501.083, 311.947, 52815.460 23/05/08,12:35:39,09,12,1, 11.8,1,1, 8.013, 10501.087, 311.933, 52815.515 23/05/08,12:35:39,10,12,1, 11.8,1,1, 8.013, 10501.106, 311.933, 52815.469 23/05/08,12:35:39,11,12,1, 11.8,1,1, 8.013, 10501.092, 311.935, 52815.513 23/05/08,12:35:39,12,12,1, 11.8,1,1, 8.013, 10501.119, 311.905, 52815.489 23/05/08,12:35:39,13,12,1, 11.8,1,1, 8.013, 10501.110, 311.925, 52815.502 23/05/08,12:35:39,14,12,1, 11.8,1,1, 8.013, 10501.147, 311.901, 52815.272 23/05/08,12:35:39,15,12,1, 11.8,1,1, 8.013, 10501.135, 311.914, 52815.402 23/05/08,12:35:39,16,12,1, 11.8,1,1, 8.013, 10501.118, 311.973, 52815.458 23/05/08,12:35:39,17,12,1, 11.8,1,1, 8.013, 10501.122, 311.955, 52815.487 23/05/08,12:35:39,18,12,1, 11.8,1,1, 8.013, 10501.132, 311.966, 52815.480 23/05/08,12:35:39,19,12,1, 11.8,1,1, 8.013, 10501.126, 311.971, 52815.498 23/05/08,12:35:40,00,10,1, 11.9,1,1, 8.016, 10501.125, 311.971, 52815.498 23/05/08,12:35:40,01,10,1, 11.9,1,1, 8.016, 10501.145, 311.965, 52815.495 23/05/08,12:35:40,02,10,1, 11.9,1,1, 8.016, 10501.137, 311.976, 52815.523 23/05/08,12:35:40,03,10,1, 11.9,1,1, 8.016, 10501.152, 311.998, 52815.481 23/05/08,12:35:40,04,10,1, 11.9,1,1, 8.016, 10501.148, 311.980, 52815.489 23/05/08,12:35:40,05,10,1, 11.9,1,1, 8.016, 10501.146, 311.976, 52815.537 23/05/08,12:35:40,06,10,1, 11.9,1,1, 8.016, 10501.186, 311.969, 52815.507 23/05/08,12:35:40,07,10,1, 11.9,1,1, 8.016, 10501.166, 311.976, 52815.479 23/05/08,12:35:40,08,10,1, 11.9,1,1, 8.016, 10501.168, 311.996, 52815.455 23/05/08,12:35:40,09,10,1, 11.9,1,1, 8.016, 10501.171, 311.997, 52815.483 23/05/08,12:35:40,10,10,1, 11.9,1,1, 8.016, 10501.185, 311.990, 52815.468 23/05/08,12:35:40,11,10,1, 11.9,1,1, 8.016, 10501.192, 311.995, 52815.490 23/05/08,12:35:40,12,10,1, 11.9,1,1, 8.016, 10501.179, 312.037, 52815.468 23/05/08,12:35:40,13,10,1, 11.9,1,1, 8.016, 10501.187, 312.020, 52815.445 23/05/08,12:35:40,14,10,1, 11.9,1,1, 8.016, 10501.211, 312.029, 52815.432 23/05/08,12:35:40,15,10,1, 11.9,1,1, 8.016, 10501.195, 312.019, 52815.477 23/05/08,12:35:40,16,10,1, 11.9,1,1, 8.016, 10501.178, 312.025, 52815.473 23/05/08,12:35:40,17,10,1, 11.9,1,1, 8.016, 10501.202, 312.024, 52815.522 23/05/08,12:35:40,18,10,1, 11.9,1,1, 8.016, 10501.217, 312.041, 52815.478 23/05/08,12:35:40,19,10,1, 11.9,1,1, 8.016, 10501.228, 312.045, 52815.403 23/05/08,12:35:41,00,11,1, 11.9,1,1, 8.013, 10501.225, 312.045, 52815.403 23/05/08,12:35:41,01,11,1, 11.9,1,1, 8.013, 10501.226, 312.048, 52815.491 23/05/08,12:35:41,02,11,1, 11.9,1,1, 8.013, 10501.226, 312.068, 52815.434 23/05/08,12:35:41,03,11,1, 11.9,1,1, 8.013, 10501.238, 312.041, 52815.466 23/05/08,12:35:41,04,11,1, 11.9,1,1, 8.013, 10501.234, 312.036, 52815.437 23/05/08,12:35:41,05,11,1, 11.9,1,1, 8.013, 10501.267, 312.055, 52815.443 23/05/08,12:35:41,06,11,1, 11.9,1,1, 8.013, 10501.278, 312.072, 52815.418 23/05/08,12:35:41,07,11,1, 11.9,1,1, 8.013, 10501.251, 312.074, 52815.482 23/05/08,12:35:41,08,11,1, 11.9,1,1, 8.013, 10501.260, 312.072, 52815.448 23/05/08,12:35:41,09,11,1, 11.9,1,1, 8.013, 10501.274, 312.079, 52815.413 23/05/08,12:35:41,10,11,1, 11.9,1,1, 8.013, 10501.286, 312.081, 52815.443 23/05/08,12:35:41,11,11,1, 11.9,1,1, 8.013, 10501.280, 312.091, 52815.415 23/05/08,12:35:41,12,11,1, 11.9,1,1, 8.013, 10501.291, 312.085, 52815.412 23/05/08,12:35:41,13,11,1, 11.9,1,1, 8.013, 10501.291, 312.100, 52815.442 23/05/08,12:35:41,14,11,1, 11.9,1,1, 8.013, 10501.300, 312.088, 52815.439 23/05/08,12:35:41,15,11,1, 11.9,1,1, 8.013, 10501.304, 312.093, 52815.413 23/05/08,12:35:41,16,11,1, 11.9,1,1, 8.013, 10501.286, 312.112, 52815.386 23/05/08,12:35:41,17,11,1, 11.9,1,1, 8.013, 10501.310, 312.121, 52815.394 23/05/08,12:35:41,18,11,1, 11.9,1,1, 8.013, 10501.327, 312.119, 52815.413 23/05/08,12:35:41,19,11,1, 11.9,1,1, 8.013, 10501.337, 312.132, 52815.427 23/05/08,12:35:42,00,11,1, 11.9,1,1, 8.012, 10501.333, 312.132, 52815.427 23/05/08,12:35:42,01,11,1, 11.9,1,1, 8.012, 10501.351, 312.126, 52815.454 23/05/08,12:35:42,02,11,1, 11.9,1,1, 8.012, 10501.331, 312.161, 52815.405 23/05/08,12:35:42,03,11,1, 11.9,1,1, 8.012, 10501.322, 312.141, 52815.415 23/05/08,12:35:42,04,11,1, 11.9,1,1, 8.012, 10501.349, 312.147, 52815.409 23/05/08,12:35:42,05,11,1, 11.9,1,1, 8.012, 10501.370, 312.156, 52815.420 23/05/08,12:35:42,06,11,1, 11.9,1,1, 8.012, 10501.362, 312.151, 52815.453 23/05/08,12:35:42,07,11,1, 11.9,1,1, 8.012, 10501.367, 312.147, 52815.417 23/05/08,12:35:42,08,11,1, 11.9,1,1, 8.012, 10501.372, 312.166, 52815.470 23/05/08,12:35:42,09,11,1, 11.9,1,1, 8.012, 10501.360, 312.184, 52815.413 23/05/08,12:35:42,10,11,1, 11.9,1,1, 8.012, 10501.400, 312.182, 52815.425 23/05/08,12:35:42,11,11,1, 11.9,1,1, 8.012, 10501.382, 312.185, 52815.414 23/05/08,12:35:42,12,11,1, 11.9,1,1, 8.012, 10501.388, 312.179, 52815.415 23/05/08,12:35:42,13,11,1, 11.9,1,1, 8.012, 10501.407, 312.182, 52815.444 23/05/08,12:35:42,14,11,1, 11.9,1,1, 8.012, 10501.391, 312.167, 52815.400 23/05/08,12:35:42,15,11,1, 11.9,1,1, 8.012, 10501.401, 312.181, 52815.449 23/05/08,12:35:42,16,11,1, 11.9,1,1, 8.012, 10501.432, 312.211, 52815.397 23/05/08,12:35:42,17,11,1, 11.9,1,1, 8.012, 10501.436, 312.210, 52815.412 23/05/08,12:35:42,18,11,1, 11.9,1,1, 8.012, 10501.387, 312.193, 52815.364 23/05/08,12:35:42,19,11,1, 11.9,1,1, 8.012, 10501.398, 312.201, 52815.376 23/05/08,12:35:43,00,09,1, 11.9,1,1, 8.013, 10501.392, 312.201, 52815.376 23/05/08,12:35:43,01,09,1, 11.9,1,1, 8.013, 10501.424, 312.195, 52815.389 23/05/08,12:35:43,02,09,1, 11.9,1,1, 8.013, 10501.433, 312.197, 52815.419 23/05/08,12:35:43,03,09,1, 11.9,1,1, 8.013, 10501.452, 312.200, 52815.359 23/05/08,12:35:43,04,09,1, 11.9,1,1, 8.013, 10501.431, 312.195, 52815.377 23/05/08,12:35:43,05,09,1, 11.9,1,1, 8.013, 10501.440, 312.205, 52815.395 23/05/08,12:35:43,06,09,1, 11.9,1,1, 8.013, 10501.430, 312.235, 52815.410 23/05/08,12:35:43,07,09,1, 11.9,1,1, 8.013, 10501.456, 312.234, 52815.394 23/05/08,12:35:43,08,09,1, 11.9,1,1, 8.013, 10501.481, 312.223, 52815.344 23/05/08,12:35:43,09,09,1, 11.9,1,1, 8.013, 10501.466, 312.229, 52815.374 23/05/08,12:35:43,10,09,1, 11.9,1,1, 8.013, 10501.473, 312.241, 52815.395 23/05/08,12:35:43,11,09,1, 11.9,1,1, 8.013, 10501.486, 312.252, 52815.378 23/05/08,12:35:43,12,09,1, 11.9,1,1, 8.013, 10501.491, 312.242, 52815.368 23/05/08,12:35:43,13,09,1, 11.9,1,1, 8.013, 10501.477, 312.251, 52815.347 23/05/08,12:35:43,14,09,1, 11.9,1,1, 8.013, 10501.493, 312.273, 52815.373 23/05/08,12:35:43,15,09,1, 11.9,1,1, 8.013, 10501.481, 312.260, 52815.335 23/05/08,12:35:43,16,09,1, 11.9,1,1, 8.013, 10501.504, 312.276, 52815.346 23/05/08,12:35:43,17,09,1, 11.9,1,1, 8.013, 10501.493, 312.275, 52815.367 23/05/08,12:35:43,18,09,1, 11.9,1,1, 8.013, 10501.518, 312.268, 52815.375 23/05/08,12:35:43,19,09,1, 11.9,1,1, 8.013, 10501.526, 312.268, 52815.366 23/05/08,12:35:44,00,09,1, 11.9,1,1, 8.016, 10501.525, 312.268, 52815.366 23/05/08,12:35:44,01,09,1, 11.9,1,1, 8.016, 10501.533, 312.284, 52815.401 23/05/08,12:35:44,02,09,1, 11.9,1,1, 8.016, 10501.539, 312.251, 52815.405 23/05/08,12:35:44,03,09,1, 11.9,1,1, 8.016, 10501.525, 312.282, 52815.388 23/05/08,12:35:44,04,09,1, 11.9,1,1, 8.016, 10501.544, 312.299, 52815.328 23/05/08,12:35:44,05,09,1, 11.9,1,1, 8.016, 10501.536, 312.308, 52815.353 23/05/08,12:35:44,06,09,1, 11.9,1,1, 8.016, 10501.548, 312.292, 52815.350 23/05/08,12:35:44,07,09,1, 11.9,1,1, 8.016, 10501.555, 312.303, 52815.315 23/05/08,12:35:44,08,09,1, 11.9,1,1, 8.016, 10501.534, 312.298, 52815.364 23/05/08,12:35:44,09,09,1, 11.9,1,1, 8.016, 10501.562, 312.315, 52815.382 23/05/08,12:35:44,10,09,1, 11.9,1,1, 8.016, 10501.563, 312.301, 52815.365 23/05/08,12:35:44,11,09,1, 11.9,1,1, 8.016, 10501.588, 312.304, 52815.356 23/05/08,12:35:44,12,09,1, 11.9,1,1, 8.016, 10501.596, 312.303, 52815.369 23/05/08,12:35:44,13,09,1, 11.9,1,1, 8.016, 10501.577, 312.315, 52815.396 23/05/08,12:35:44,14,09,1, 11.9,1,1, 8.016, 10501.612, 312.332, 52815.349 23/05/08,12:35:44,15,09,1, 11.9,1,1, 8.016, 10501.584, 312.319, 52815.366 23/05/08,12:35:44,16,09,1, 11.9,1,1, 8.016, 10501.612, 312.341, 52815.392 23/05/08,12:35:44,17,09,1, 11.9,1,1, 8.016, 10501.598, 312.359, 52815.372 23/05/08,12:35:44,18,09,1, 11.9,1,1, 8.016, 10501.591, 312.340, 52815.385 23/05/08,12:35:44,19,09,1, 11.9,1,1, 8.016, 10501.626, 312.327, 52815.374 23/05/08,12:35:45,00,10,1, 11.9,1,1, 8.016, 10501.626, 312.327, 52815.374 23/05/08,12:35:45,01,10,1, 11.9,1,1, 8.016, 10501.605, 312.345, 52815.333 23/05/08,12:35:45,02,10,1, 11.9,1,1, 8.016, 10501.619, 312.352, 52815.389 23/05/08,12:35:45,03,10,1, 11.9,1,1, 8.016, 10501.645, 312.353, 52815.335 23/05/08,12:35:45,04,10,1, 11.9,1,1, 8.016, 10501.637, 312.340, 52815.372 23/05/08,12:35:45,05,10,1, 11.9,1,1, 8.016, 10501.657, 312.354, 52815.370 23/05/08,12:35:45,06,10,1, 11.9,1,1, 8.016, 10501.652, 312.342, 52815.344 23/05/08,12:35:45,07,10,1, 11.9,1,1, 8.016, 10501.634, 312.330, 52815.378 23/05/08,12:35:45,08,10,1, 11.9,1,1, 8.016, 10501.649, 312.336, 52815.347 23/05/08,12:35:45,09,10,1, 11.9,1,1, 8.016, 10501.683, 312.369, 52815.331 23/05/08,12:35:45,10,10,1, 11.9,1,1, 8.016, 10501.654, 312.365, 52815.356 23/05/08,12:35:45,11,10,1, 11.9,1,1, 8.016, 10501.663, 312.370, 52815.394 23/05/08,12:35:45,12,10,1, 11.9,1,1, 8.016, 10501.688, 312.362, 52815.355 23/05/08,12:35:45,13,10,1, 11.9,1,1, 8.016, 10501.699, 312.383, 52815.316 23/05/08,12:35:45,14,10,1, 11.9,1,1, 8.016, 10501.691, 312.387, 52815.364 23/05/08,12:35:45,15,10,1, 11.9,1,1, 8.016, 10501.673, 312.381, 52815.391 23/05/08,12:35:45,16,10,1, 11.9,1,1, 8.016, 10501.681, 312.418, 52815.305 23/05/08,12:35:45,17,10,1, 11.9,1,1, 8.016, 10501.687, 312.414, 52815.372 23/05/08,12:35:45,18,10,1, 11.9,1,1, 8.016, 10501.706, 312.407, 52815.388 23/05/08,12:35:45,19,10,1, 11.9,1,1, 8.016, 10501.695, 312.415, 52815.407 23/05/08,12:35:46,00,10,1, 11.9,1,1, 8.016, 10501.692, 312.415, 52815.407 23/05/08,12:35:46,01,10,1, 11.9,1,1, 8.016, 10501.713, 312.415, 52815.361 23/05/08,12:35:46,02,10,1, 11.9,1,1, 8.016, 10501.723, 312.405, 52815.344 23/05/08,12:35:46,03,10,1, 11.9,1,1, 8.016, 10501.713, 312.412, 52815.328 23/05/08,12:35:46,04,10,1, 11.9,1,1, 8.016, 10501.722, 312.417, 52815.302 23/05/08,12:35:46,05,10,1, 11.9,1,1, 8.016, 10501.731, 312.407, 52815.327 23/05/08,12:35:46,06,10,1, 11.9,1,1, 8.016, 10501.735, 312.438, 52815.332 23/05/08,12:35:46,07,10,1, 11.9,1,1, 8.016, 10501.735, 312.438, 52815.331 23/05/08,12:35:46,08,10,1, 11.9,1,1, 8.016, 10501.750, 312.428, 52815.353 23/05/08,12:35:46,09,10,1, 11.9,1,1, 8.016, 10501.729, 312.436, 52815.238 23/05/08,12:35:46,10,10,1, 11.9,1,1, 8.016, 10501.755, 312.440, 52815.301 23/05/08,12:35:46,11,10,1, 11.9,1,1, 8.016, 10501.738, 312.449, 52815.278 23/05/08,12:35:46,12,10,1, 11.9,1,1, 8.016, 10501.746, 312.452, 52815.297 23/05/08,12:35:46,13,10,1, 11.9,1,1, 8.016, 10501.770, 312.445, 52815.294 23/05/08,12:35:46,14,10,1, 11.9,1,1, 8.016, 10501.784, 312.476, 52815.297 23/05/08,12:35:46,15,10,1, 11.9,1,1, 8.016, 10501.768, 312.489, 52815.328 23/05/08,12:35:46,16,10,1, 11.9,1,1, 8.016, 10501.783, 312.475, 52815.299 23/05/08,12:35:46,17,10,1, 11.9,1,1, 8.016, 10501.790, 312.433, 52815.282 23/05/08,12:35:46,18,10,1, 11.9,1,1, 8.016, 10501.763, 312.454, 52815.258 23/05/08,12:35:46,19,10,1, 11.9,1,1, 8.016, 10501.848, 312.452, 52815.220 23/05/08,12:35:47,00,10,1, 11.9,1,1, 8.016, 10501.842, 312.452, 52815.220 23/05/08,12:35:47,01,10,1, 11.9,1,1, 8.016, 10501.810, 312.476, 52815.339 23/05/08,12:35:47,02,10,1, 11.9,1,1, 8.016, 10501.829, 312.476, 52815.290 23/05/08,12:35:47,03,10,1, 11.9,1,1, 8.016, 10501.813, 312.466, 52815.259 23/05/08,12:35:47,04,10,1, 11.9,1,1, 8.016, 10501.808, 312.479, 52815.272 23/05/08,12:35:47,05,10,1, 11.9,1,1, 8.016, 10501.827, 312.480, 52815.306 23/05/08,12:35:47,06,10,1, 11.9,1,1, 8.016, 10501.850, 312.494, 52815.257 23/05/08,12:35:47,07,10,1, 11.9,1,1, 8.016, 10501.847, 312.499, 52815.275 23/05/08,12:35:47,08,10,1, 11.9,1,1, 8.016, 10501.843, 312.494, 52815.269 23/05/08,12:35:47,09,10,1, 11.9,1,1, 8.016, 10501.855, 312.492, 52815.291 23/05/08,12:35:47,10,10,1, 11.9,1,1, 8.016, 10501.847, 312.475, 52815.321 23/05/08,12:35:47,11,10,1, 11.9,1,1, 8.016, 10501.864, 312.513, 52815.326 23/05/08,12:35:47,12,10,1, 11.9,1,1, 8.016, 10501.856, 312.509, 52815.337 23/05/08,12:35:47,13,10,1, 11.9,1,1, 8.016, 10501.865, 312.514, 52815.270 23/05/08,12:35:47,14,10,1, 11.9,1,1, 8.016, 10501.909, 312.532, 52815.293 23/05/08,12:35:47,15,10,1, 11.9,1,1, 8.016, 10501.887, 312.511, 52815.251 23/05/08,12:35:47,16,10,1, 11.9,1,1, 8.016, 10501.873, 312.541, 52815.310 23/05/08,12:35:47,17,10,1, 11.9,1,1, 8.016, 10501.889, 312.532, 52815.293 23/05/08,12:35:47,18,10,1, 11.9,1,1, 8.016, 10501.904, 312.520, 52815.272 23/05/08,12:35:47,19,10,1, 11.9,1,1, 8.016, 10501.874, 312.536, 52815.291 23/05/08,12:35:48,00,10,1, 11.9,1,1, 8.016, 10501.868, 312.536, 52815.291 23/05/08,12:35:48,01,10,1, 11.9,1,1, 8.016, 10501.891, 312.530, 52815.239 23/05/08,12:35:48,02,10,1, 11.9,1,1, 8.016, 10501.929, 312.543, 52815.335 23/05/08,12:35:48,03,10,1, 11.9,1,1, 8.016, 10501.900, 312.569, 52815.300 23/05/08,12:35:48,04,10,1, 11.9,1,1, 8.016, 10501.917, 312.558, 52815.265 23/05/08,12:35:48,05,10,1, 11.9,1,1, 8.016, 10501.922, 312.528, 52815.301 23/05/08,12:35:48,06,10,1, 11.9,1,1, 8.016, 10501.903, 312.556, 52815.312 23/05/08,12:35:48,07,10,1, 11.9,1,1, 8.016, 10501.917, 312.534, 52815.252 23/05/08,12:35:48,08,10,1, 11.9,1,1, 8.016, 10501.912, 312.578, 52815.329 23/05/08,12:35:48,09,10,1, 11.9,1,1, 8.016, 10501.920, 312.562, 52815.278 23/05/08,12:35:48,10,10,1, 11.9,1,1, 8.016, 10501.934, 312.565, 52815.261 23/05/08,12:35:48,11,10,1, 11.9,1,1, 8.016, 10501.922, 312.571, 52815.270 23/05/08,12:35:48,12,10,1, 11.9,1,1, 8.016, 10501.907, 312.583, 52815.325 23/05/08,12:35:48,13,10,1, 11.9,1,1, 8.016, 10501.957, 312.574, 52815.260 23/05/08,12:35:48,14,10,1, 11.9,1,1, 8.016, 10501.933, 312.563, 52815.291 23/05/08,12:35:48,15,10,1, 11.9,1,1, 8.016, 10501.948, 312.581, 52815.280 23/05/08,12:35:48,16,10,1, 11.9,1,1, 8.016, 10501.960, 312.594, 52815.315 23/05/08,12:35:48,17,10,1, 11.9,1,1, 8.016, 10501.951, 312.601, 52815.302 23/05/08,12:35:48,18,10,1, 11.9,1,1, 8.016, 10501.963, 312.595, 52815.302 23/05/08,12:35:48,19,10,1, 11.9,1,1, 8.016, 10501.962, 312.611, 52815.287 23/05/08,12:35:49,00,10,1, 11.9,1,1, 8.018, 10501.959, 312.611, 52815.287 23/05/08,12:35:49,01,10,1, 11.9,1,1, 8.018, 10501.964, 312.595, 52815.280 23/05/08,12:35:49,02,10,1, 11.9,1,1, 8.018, 10501.978, 312.624, 52815.233 23/05/08,12:35:49,03,10,1, 11.9,1,1, 8.018, 10501.974, 312.600, 52815.261 23/05/08,12:35:49,04,10,1, 11.9,1,1, 8.018, 10501.995, 312.625, 52815.317 23/05/08,12:35:49,05,10,1, 11.9,1,1, 8.018, 10501.989, 312.612, 52815.269 23/05/08,12:35:49,06,10,1, 11.9,1,1, 8.018, 10501.971, 312.633, 52815.266 23/05/08,12:35:49,07,10,1, 11.9,1,1, 8.018, 10501.979, 312.636, 52815.284 23/05/08,12:35:49,08,10,1, 11.9,1,1, 8.018, 10502.015, 312.652, 52815.290 23/05/08,12:35:49,09,10,1, 11.9,1,1, 8.018, 10502.011, 312.629, 52815.275 23/05/08,12:35:49,10,10,1, 11.9,1,1, 8.018, 10502.008, 312.628, 52815.289 23/05/08,12:35:49,11,10,1, 11.9,1,1, 8.018, 10502.012, 312.624, 52815.292 23/05/08,12:35:49,12,10,1, 11.9,1,1, 8.018, 10502.022, 312.637, 52815.323 23/05/08,12:35:49,13,10,1, 11.9,1,1, 8.018, 10502.002, 312.629, 52815.241 23/05/08,12:35:49,14,10,1, 11.9,1,1, 8.018, 10502.029, 312.658, 52815.295 23/05/08,12:35:49,15,10,1, 11.9,1,1, 8.018, 10502.031, 312.649, 52815.272 23/05/08,12:35:49,16,10,1, 11.9,1,1, 8.018, 10502.028, 312.663, 52815.259 23/05/08,12:35:49,17,10,1, 11.9,1,1, 8.018, 10502.054, 312.678, 52815.275 23/05/08,12:35:49,18,10,1, 11.9,1,1, 8.018, 10502.059, 312.677, 52815.280 23/05/08,12:35:49,19,10,1, 11.9,1,1, 8.018, 10502.059, 312.681, 52815.278 23/05/08,12:35:50,00,11,1, 11.9,1,1, 8.015, 10502.051, 312.681, 52815.278 23/05/08,12:35:50,01,11,1, 11.9,1,1, 8.015, 10502.074, 312.697, 52815.284 23/05/08,12:35:50,02,11,1, 11.9,1,1, 8.015, 10502.070, 312.694, 52815.273 23/05/08,12:35:50,03,11,1, 11.9,1,1, 8.015, 10502.066, 312.699, 52815.293 23/05/08,12:35:50,04,11,1, 11.9,1,1, 8.015, 10502.056, 312.679, 52815.285 23/05/08,12:35:50,05,11,1, 11.9,1,1, 8.015, 10502.090, 312.688, 52815.294 23/05/08,12:35:50,06,11,1, 11.9,1,1, 8.015, 10502.091, 312.709, 52815.272 23/05/08,12:35:50,07,11,1, 11.9,1,1, 8.015, 10502.079, 312.704, 52815.252 23/05/08,12:35:50,08,11,1, 11.9,1,1, 8.015, 10502.106, 312.707, 52815.312 23/05/08,12:35:50,09,11,1, 11.9,1,1, 8.015, 10502.092, 312.701, 52815.252 23/05/08,12:35:50,10,11,1, 11.9,1,1, 8.015, 10502.118, 312.714, 52815.238 23/05/08,12:35:50,11,11,1, 11.9,1,1, 8.015, 10502.097, 312.723, 52815.253 23/05/08,12:35:50,12,11,1, 11.9,1,1, 8.015, 10502.117, 312.724, 52815.230 23/05/08,12:35:50,13,11,1, 11.9,1,1, 8.015, 10502.089, 312.725, 52815.253 23/05/08,12:35:50,14,11,1, 11.9,1,1, 8.015, 10502.112, 312.725, 52815.301 23/05/08,12:35:50,15,11,1, 11.9,1,1, 8.015, 10502.133, 312.717, 52815.254 23/05/08,12:35:50,16,11,1, 11.9,1,1, 8.015, 10502.105, 312.716, 52815.248 23/05/08,12:35:50,17,11,1, 11.9,1,1, 8.015, 10502.135, 312.715, 52815.269 23/05/08,12:35:50,18,11,1, 11.9,1,1, 8.015, 10502.137, 312.744, 52815.264 23/05/08,12:35:50,19,11,1, 11.9,1,1, 8.015, 10502.146, 312.738, 52815.312 23/05/08,12:35:51,00,11,1, 11.9,1,1, 8.016, 10502.143, 312.738, 52815.312 23/05/08,12:35:51,01,11,1, 11.9,1,1, 8.016, 10502.144, 312.738, 52815.242 23/05/08,12:35:51,02,11,1, 11.9,1,1, 8.016, 10502.160, 312.741, 52815.232 23/05/08,12:35:51,03,11,1, 11.9,1,1, 8.016, 10502.148, 312.739, 52815.250 23/05/08,12:35:51,04,11,1, 11.9,1,1, 8.016, 10502.143, 312.750, 52815.215 23/05/08,12:35:51,05,11,1, 11.9,1,1, 8.016, 10502.160, 312.761, 52815.252 23/05/08,12:35:51,06,11,1, 11.9,1,1, 8.016, 10502.133, 312.771, 52815.247 23/05/08,12:35:51,07,11,1, 11.9,1,1, 8.016, 10502.148, 312.772, 52815.244 23/05/08,12:35:51,08,11,1, 11.9,1,1, 8.016, 10502.192, 312.776, 52815.215 23/05/08,12:35:51,09,11,1, 11.9,1,1, 8.016, 10502.180, 312.757, 52815.217 23/05/08,12:35:51,10,11,1, 11.9,1,1, 8.016, 10502.188, 312.768, 52815.225 23/05/08,12:35:51,11,11,1, 11.9,1,1, 8.016, 10502.184, 312.796, 52815.201 23/05/08,12:35:51,12,11,1, 11.9,1,1, 8.016, 10502.210, 312.798, 52815.197 23/05/08,12:35:51,13,11,1, 11.9,1,1, 8.016, 10502.185, 312.770, 52815.215 23/05/08,12:35:51,14,11,1, 11.9,1,1, 8.016, 10502.191, 312.783, 52815.237 23/05/08,12:35:51,15,11,1, 11.9,1,1, 8.016, 10502.219, 312.776, 52815.191 23/05/08,12:35:51,16,11,1, 11.9,1,1, 8.016, 10502.208, 312.774, 52815.209 23/05/08,12:35:51,17,11,1, 11.9,1,1, 8.016, 10502.220, 312.779, 52815.217 23/05/08,12:35:51,18,11,1, 11.9,1,1, 8.016, 10502.214, 312.775, 52815.202 23/05/08,12:35:51,19,11,1, 11.9,1,1, 8.016, 10502.241, 312.798, 52815.188 23/05/08,12:35:52,00,10,1, 11.9,1,1, 8.013, 10502.235, 312.798, 52815.188 23/05/08,12:35:52,01,10,1, 11.9,1,1, 8.013, 10502.258, 312.773, 52815.208 23/05/08,12:35:52,02,10,1, 11.9,1,1, 8.013, 10502.230, 312.790, 52815.196 23/05/08,12:35:52,03,10,1, 11.9,1,1, 8.013, 10502.258, 312.783, 52815.178 23/05/08,12:35:52,04,10,1, 11.9,1,1, 8.013, 10502.222, 312.789, 52815.190 23/05/08,12:35:52,05,10,1, 11.9,1,1, 8.013, 10502.249, 312.816, 52815.197 23/05/08,12:35:52,06,10,1, 11.9,1,1, 8.013, 10502.260, 312.778, 52815.164 23/05/08,12:35:52,07,10,1, 11.9,1,1, 8.013, 10502.272, 312.813, 52815.201 23/05/08,12:35:52,08,10,1, 11.9,1,1, 8.013, 10502.254, 312.782, 52815.154 23/05/08,12:35:52,09,10,1, 11.9,1,1, 8.013, 10502.263, 312.810, 52815.165 23/05/08,12:35:52,10,10,1, 11.9,1,1, 8.013, 10502.271, 312.813, 52815.169 23/05/08,12:35:52,11,10,1, 11.9,1,1, 8.013, 10502.274, 312.831, 52815.168 23/05/08,12:35:52,12,10,1, 11.9,1,1, 8.013, 10502.273, 312.843, 52815.208 23/05/08,12:35:52,13,10,1, 11.9,1,1, 8.013, 10502.297, 312.838, 52815.185 23/05/08,12:35:52,14,10,1, 11.9,1,1, 8.013, 10502.305, 312.825, 52815.164 23/05/08,12:35:52,15,10,1, 11.9,1,1, 8.013, 10502.320, 312.810, 52815.202 23/05/08,12:35:52,16,10,1, 11.9,1,1, 8.013, 10502.293, 312.828, 52815.156 23/05/08,12:35:52,17,10,1, 11.9,1,1, 8.013, 10502.315, 312.822, 52815.185 23/05/08,12:35:52,18,10,1, 11.9,1,1, 8.013, 10502.324, 312.825, 52815.157 23/05/08,12:35:52,19,10,1, 11.9,1,1, 8.013, 10502.332, 312.830, 52815.179 23/05/08,12:35:53,00,12,1, 11.8,1,1, 8.016, 10502.326, 312.830, 52815.179 23/05/08,12:35:53,01,12,1, 11.8,1,1, 8.016, 10502.316, 312.828, 52815.160 23/05/08,12:35:53,02,12,1, 11.8,1,1, 8.016, 10502.307, 312.849, 52815.185 23/05/08,12:35:53,03,12,1, 11.8,1,1, 8.016, 10502.345, 312.841, 52815.156 23/05/08,12:35:53,04,12,1, 11.8,1,1, 8.016, 10502.341, 312.821, 52815.208 23/05/08,12:35:53,05,12,1, 11.8,1,1, 8.016, 10502.333, 312.834, 52815.161 23/05/08,12:35:53,06,12,1, 11.8,1,1, 8.016, 10502.351, 312.835, 52815.214 23/05/08,12:35:53,07,12,1, 11.8,1,1, 8.016, 10502.356, 312.855, 52815.185 23/05/08,12:35:53,08,12,1, 11.8,1,1, 8.016, 10502.360, 312.856, 52815.183 23/05/08,12:35:53,09,12,1, 11.8,1,1, 8.016, 10502.364, 312.837, 52815.158 23/05/08,12:35:53,10,12,1, 11.8,1,1, 8.016, 10502.359, 312.872, 52815.169 23/05/08,12:35:53,11,12,1, 11.8,1,1, 8.016, 10502.363, 312.849, 52815.148 23/05/08,12:35:53,12,12,1, 11.8,1,1, 8.016, 10502.368, 312.874, 52815.192 23/05/08,12:35:53,13,12,1, 11.8,1,1, 8.016, 10502.366, 312.883, 52815.167 23/05/08,12:35:53,14,12,1, 11.8,1,1, 8.016, 10502.366, 312.863, 52815.190 23/05/08,12:35:53,15,12,1, 11.8,1,1, 8.016, 10502.383, 312.872, 52815.154 23/05/08,12:35:53,16,12,1, 11.8,1,1, 8.016, 10502.399, 312.861, 52815.151 23/05/08,12:35:53,17,12,1, 11.8,1,1, 8.016, 10502.404, 312.873, 52815.148 23/05/08,12:35:53,18,12,1, 11.8,1,1, 8.016, 10502.415, 312.869, 52815.152 23/05/08,12:35:53,19,12,1, 11.8,1,1, 8.016, 10502.407, 312.879, 52815.162 23/05/08,12:35:54,00,11,1, 11.8,1,1, 8.016, 10502.402, 312.879, 52815.162 23/05/08,12:35:54,01,11,1, 11.8,1,1, 8.016, 10502.417, 312.884, 52815.135 23/05/08,12:35:54,02,11,1, 11.8,1,1, 8.016, 10502.406, 312.876, 52815.111 23/05/08,12:35:54,03,11,1, 11.8,1,1, 8.016, 10502.425, 312.862, 52815.157 23/05/08,12:35:54,04,11,1, 11.8,1,1, 8.016, 10502.436, 312.869, 52815.122 23/05/08,12:35:54,05,11,1, 11.8,1,1, 8.016, 10502.418, 312.877, 52815.168 23/05/08,12:35:54,06,11,1, 11.8,1,1, 8.016, 10502.447, 312.864, 52815.137 23/05/08,12:35:54,07,11,1, 11.8,1,1, 8.016, 10502.432, 312.892, 52815.117 23/05/08,12:35:54,08,11,1, 11.8,1,1, 8.016, 10502.450, 312.895, 52815.142 23/05/08,12:35:54,09,11,1, 11.8,1,1, 8.016, 10502.450, 312.907, 52815.149 23/05/08,12:35:54,10,11,1, 11.8,1,1, 8.016, 10502.459, 312.885, 52815.078 23/05/08,12:35:54,11,11,1, 11.8,1,1, 8.016, 10502.452, 312.908, 52815.093 23/05/08,12:35:54,12,11,1, 11.8,1,1, 8.016, 10502.446, 312.878, 52815.129 23/05/08,12:35:54,13,11,1, 11.8,1,1, 8.016, 10502.454, 312.898, 52815.122 23/05/08,12:35:54,14,11,1, 11.8,1,1, 8.016, 10502.465, 312.891, 52815.092 23/05/08,12:35:54,15,11,1, 11.8,1,1, 8.016, 10502.484, 312.891, 52815.104 23/05/08,12:35:54,16,11,1, 11.8,1,1, 8.016, 10502.480, 312.888, 52815.112 23/05/08,12:35:54,17,11,1, 11.8,1,1, 8.016, 10502.506, 312.894, 52815.111 23/05/08,12:35:54,18,11,1, 11.8,1,1, 8.016, 10502.482, 312.917, 52815.102 23/05/08,12:35:54,19,11,1, 11.8,1,1, 8.016, 10502.495, 312.902, 52815.106 23/05/08,12:35:55,00,11,1, 12.0,1,1, 8.012, 10502.493, 312.902, 52815.106 23/05/08,12:35:55,01,11,1, 12.0,1,1, 8.012, 10502.480, 312.888, 52815.068 23/05/08,12:35:55,02,11,1, 12.0,1,1, 8.012, 10502.504, 312.924, 52815.122 23/05/08,12:35:55,03,11,1, 12.0,1,1, 8.012, 10502.503, 312.900, 52815.025 23/05/08,12:35:55,04,11,1, 12.0,1,1, 8.012, 10502.496, 312.936, 52815.114 23/05/08,12:35:55,05,11,1, 12.0,1,1, 8.012, 10502.504, 312.921, 52815.121 23/05/08,12:35:55,06,11,1, 12.0,1,1, 8.012, 10502.506, 312.918, 52815.093 23/05/08,12:35:55,07,11,1, 12.0,1,1, 8.012, 10502.516, 312.899, 52815.100 23/05/08,12:35:55,08,11,1, 12.0,1,1, 8.012, 10502.497, 312.908, 52815.098 23/05/08,12:35:55,09,11,1, 12.0,1,1, 8.012, 10502.534, 312.930, 52815.062 23/05/08,12:35:55,10,11,1, 12.0,1,1, 8.012, 10502.533, 312.916, 52815.085 23/05/08,12:35:55,11,11,1, 12.0,1,1, 8.012, 10502.551, 312.929, 52815.073 23/05/08,12:35:55,12,11,1, 12.0,1,1, 8.012, 10502.541, 312.943, 52815.114 23/05/08,12:35:55,13,11,1, 12.0,1,1, 8.012, 10502.531, 312.912, 52815.058 23/05/08,12:35:55,14,11,1, 12.0,1,1, 8.012, 10502.550, 312.943, 52815.112 23/05/08,12:35:55,15,11,1, 12.0,1,1, 8.012, 10502.559, 312.944, 52815.102 23/05/08,12:35:55,16,11,1, 12.0,1,1, 8.012, 10502.562, 312.933, 52815.102 23/05/08,12:35:55,17,11,1, 12.0,1,1, 8.012, 10502.553, 312.942, 52815.074 23/05/08,12:35:55,18,11,1, 12.0,1,1, 8.012, 10502.570, 312.930, 52815.074 23/05/08,12:35:55,19,11,1, 12.0,1,1, 8.012, 10502.581, 312.945, 52815.085 23/05/08,12:35:56,00,11,1, 11.9,1,1, 8.013, 10502.577, 312.945, 52815.085 23/05/08,12:35:56,01,11,1, 11.9,1,1, 8.013, 10502.579, 312.926, 52815.074 23/05/08,12:35:56,02,11,1, 11.9,1,1, 8.013, 10502.568, 312.932, 52815.086 23/05/08,12:35:56,03,11,1, 11.9,1,1, 8.013, 10502.585, 312.943, 52815.118 23/05/08,12:35:56,04,11,1, 11.9,1,1, 8.013, 10502.621, 312.920, 52815.109 23/05/08,12:35:56,05,11,1, 11.9,1,1, 8.013, 10502.624, 312.951, 52815.086 23/05/08,12:35:56,06,11,1, 11.9,1,1, 8.013, 10502.599, 312.941, 52815.045 23/05/08,12:35:56,07,11,1, 11.9,1,1, 8.013, 10502.591, 312.944, 52815.069 23/05/08,12:35:56,08,11,1, 11.9,1,1, 8.013, 10502.618, 312.955, 52815.094 23/05/08,12:35:56,09,11,1, 11.9,1,1, 8.013, 10502.643, 312.955, 52815.046 23/05/08,12:35:56,10,11,1, 11.9,1,1, 8.013, 10502.624, 312.951, 52815.074 23/05/08,12:35:56,11,11,1, 11.9,1,1, 8.013, 10502.644, 312.960, 52815.120 23/05/08,12:35:56,12,11,1, 11.9,1,1, 8.013, 10502.631, 312.947, 52815.044 23/05/08,12:35:56,13,11,1, 11.9,1,1, 8.013, 10502.645, 312.962, 52815.086 23/05/08,12:35:56,14,11,1, 11.9,1,1, 8.013, 10502.641, 312.959, 52815.030 23/05/08,12:35:56,15,11,1, 11.9,1,1, 8.013, 10502.627, 312.942, 52815.005 23/05/08,12:35:56,16,11,1, 11.9,1,1, 8.013, 10502.642, 312.958, 52815.063 23/05/08,12:35:56,17,11,1, 11.9,1,1, 8.013, 10502.661, 312.955, 52815.027 23/05/08,12:35:56,18,11,1, 11.9,1,1, 8.013, 10502.619, 312.961, 52814.989 23/05/08,12:35:56,19,11,1, 11.9,1,1, 8.013, 10502.654, 312.967, 52815.044 23/05/08,12:35:57,00,10,1, 11.9,1,1, 8.013, 10502.652, 312.967, 52815.044 23/05/08,12:35:57,01,10,1, 11.9,1,1, 8.013, 10502.650, 312.973, 52815.048 23/05/08,12:35:57,02,10,1, 11.9,1,1, 8.013, 10502.653, 312.986, 52815.183 23/05/08,12:35:57,03,10,1, 11.9,1,1, 8.013, 10502.636, 313.008, 52815.222 23/05/08,12:35:57,04,10,1, 11.9,1,1, 8.013, 10502.657, 313.005, 52815.203 23/05/08,12:35:57,05,10,1, 11.9,1,1, 8.013, 10502.651, 312.989, 52815.187 23/05/08,12:35:57,06,10,1, 11.9,1,1, 8.013, 10502.676, 313.000, 52815.197 23/05/08,12:35:57,07,10,1, 11.9,1,1, 8.013, 10502.672, 312.986, 52815.188 23/05/08,12:35:57,08,10,1, 11.9,1,1, 8.013, 10502.669, 313.013, 52815.164 23/05/08,12:35:57,09,10,1, 11.9,1,1, 8.013, 10502.710, 313.002, 52815.189 23/05/08,12:35:57,10,10,1, 11.9,1,1, 8.013, 10502.701, 312.992, 52815.203 23/05/08,12:35:57,11,10,1, 11.9,1,1, 8.013, 10502.706, 312.982, 52815.144 23/05/08,12:35:57,12,10,1, 11.9,1,1, 8.013, 10502.711, 313.026, 52815.178 23/05/08,12:35:57,13,10,1, 11.9,1,1, 8.013, 10502.684, 313.016, 52815.179 23/05/08,12:35:57,14,10,1, 11.9,1,1, 8.013, 10502.699, 313.030, 52815.179 23/05/08,12:35:57,15,10,1, 11.9,1,1, 8.013, 10502.715, 313.022, 52815.172 23/05/08,12:35:57,16,10,1, 11.9,1,1, 8.013, 10502.708, 313.015, 52815.156 23/05/08,12:35:57,17,10,1, 11.9,1,1, 8.013, 10502.744, 313.034, 52815.155 23/05/08,12:35:57,18,10,1, 11.9,1,1, 8.013, 10502.707, 313.025, 52815.106 23/05/08,12:35:57,19,10,1, 11.9,1,1, 8.013, 10502.761, 313.003, 52815.122 23/05/08,12:35:58,00,11,1, 12.0,1,1, 8.012, 10502.760, 313.003, 52815.122 23/05/08,12:35:58,01,11,1, 12.0,1,1, 8.012, 10502.757, 313.007, 52815.113 23/05/08,12:35:58,02,11,1, 12.0,1,1, 8.012, 10502.756, 313.004, 52815.146 23/05/08,12:35:58,03,11,1, 12.0,1,1, 8.012, 10502.749, 312.995, 52815.158 23/05/08,12:35:58,04,11,1, 12.0,1,1, 8.012, 10502.733, 313.052, 52815.160 23/05/08,12:35:58,05,11,1, 12.0,1,1, 8.012, 10502.763, 313.022, 52815.176 23/05/08,12:35:58,06,11,1, 12.0,1,1, 8.012, 10502.774, 313.004, 52815.158 23/05/08,12:35:58,07,11,1, 12.0,1,1, 8.012, 10502.763, 313.007, 52815.114 23/05/08,12:35:58,08,11,1, 12.0,1,1, 8.012, 10502.778, 313.008, 52815.111 23/05/08,12:35:58,09,11,1, 12.0,1,1, 8.012, 10502.773, 313.001, 52815.138 23/05/08,12:35:58,10,11,1, 12.0,1,1, 8.012, 10502.782, 312.993, 52815.110 23/05/08,12:35:58,11,11,1, 12.0,1,1, 8.012, 10502.778, 313.002, 52815.115 23/05/08,12:35:58,12,11,1, 12.0,1,1, 8.012, 10502.802, 312.984, 52815.142 23/05/08,12:35:58,13,11,1, 12.0,1,1, 8.012, 10502.814, 313.010, 52815.101 23/05/08,12:35:58,14,11,1, 12.0,1,1, 8.012, 10502.802, 313.011, 52815.174 23/05/08,12:35:58,15,11,1, 12.0,1,1, 8.012, 10502.803, 313.021, 52815.114 23/05/08,12:35:58,16,11,1, 12.0,1,1, 8.012, 10502.811, 313.014, 52815.144 23/05/08,12:35:58,17,11,1, 12.0,1,1, 8.012, 10502.806, 313.007, 52815.132 23/05/08,12:35:58,18,11,1, 12.0,1,1, 8.012, 10502.796, 313.004, 52815.118 23/05/08,12:35:58,19,11,1, 12.0,1,1, 8.012, 10502.817, 313.058, 52815.102 23/05/08,12:35:59,00,11,1, 11.9,1,1, 8.016, 10502.810, 313.058, 52815.102 23/05/08,12:35:59,01,11,1, 11.9,1,1, 8.016, 10502.836, 313.005, 52815.103 23/05/08,12:35:59,02,11,1, 11.9,1,1, 8.016, 10502.824, 313.012, 52815.103 23/05/08,12:35:59,03,11,1, 11.9,1,1, 8.016, 10502.824, 313.027, 52815.084 23/05/08,12:35:59,04,11,1, 11.9,1,1, 8.016, 10502.818, 313.033, 52815.088 23/05/08,12:35:59,05,11,1, 11.9,1,1, 8.016, 10502.847, 313.030, 52815.108 23/05/08,12:35:59,06,11,1, 11.9,1,1, 8.016, 10502.832, 313.030, 52815.161 23/05/08,12:35:59,07,11,1, 11.9,1,1, 8.016, 10502.828, 313.015, 52815.141 23/05/08,12:35:59,08,11,1, 11.9,1,1, 8.016, 10502.863, 313.017, 52815.099 23/05/08,12:35:59,09,11,1, 11.9,1,1, 8.016, 10502.822, 313.048, 52815.085 23/05/08,12:35:59,10,11,1, 11.9,1,1, 8.016, 10502.843, 313.016, 52815.111 23/05/08,12:35:59,11,11,1, 11.9,1,1, 8.016, 10502.857, 313.046, 52815.085 23/05/08,12:35:59,12,11,1, 11.9,1,1, 8.016, 10502.861, 313.031, 52815.089 23/05/08,12:35:59,13,11,1, 11.9,1,1, 8.016, 10502.873, 313.014, 52815.117 23/05/08,12:35:59,14,11,1, 11.9,1,1, 8.016, 10502.875, 313.018, 52815.125 23/05/08,12:35:59,15,11,1, 11.9,1,1, 8.016, 10502.845, 313.033, 52815.079 23/05/08,12:35:59,16,11,1, 11.9,1,1, 8.016, 10502.842, 313.048, 52815.087 23/05/08,12:35:59,17,11,1, 11.9,1,1, 8.016, 10502.871, 313.026, 52815.049 23/05/08,12:35:59,18,11,1, 11.9,1,1, 8.016, 10502.872, 312.995, 52815.037 23/05/08,12:35:59,19,11,1, 11.9,1,1, 8.016, 10502.877, 313.050, 52815.115 23/05/08,12:36:00,00,11,1, 11.9,1,1, 8.013, 10502.877, 313.050, 52815.115 23/05/08,12:36:00,01,11,1, 11.9,1,1, 8.013, 10502.901, 313.029, 52815.098 23/05/08,12:36:00,02,11,1, 11.9,1,1, 8.013, 10502.880, 312.984, 52814.909 23/05/08,12:36:00,03,11,1, 11.9,1,1, 8.013, 10502.913, 312.995, 52814.891 23/05/08,12:36:00,04,11,1, 11.9,1,1, 8.013, 10502.909, 312.988, 52814.871 23/05/08,12:36:00,05,11,1, 11.9,1,1, 8.013, 10502.926, 313.000, 52814.892 23/05/08,12:36:00,06,11,1, 11.9,1,1, 8.013, 10502.901, 312.991, 52814.921 23/05/08,12:36:00,07,11,1, 11.9,1,1, 8.013, 10502.918, 312.986, 52814.926 23/05/08,12:36:00,08,11,1, 11.9,1,1, 8.013, 10502.920, 313.015, 52814.943 23/05/08,12:36:00,09,11,1, 11.9,1,1, 8.013, 10502.921, 313.012, 52814.938 23/05/08,12:36:00,10,11,1, 11.9,1,1, 8.013, 10502.911, 313.011, 52814.927 23/05/08,12:36:00,11,11,1, 11.9,1,1, 8.013, 10502.921, 313.007, 52814.903 23/05/08,12:36:00,12,11,1, 11.9,1,1, 8.013, 10502.921, 313.012, 52814.892 23/05/08,12:36:00,13,11,1, 11.9,1,1, 8.013, 10502.929, 312.999, 52814.893 23/05/08,12:36:00,14,11,1, 11.9,1,1, 8.013, 10502.928, 312.998, 52814.898 23/05/08,12:36:00,15,11,1, 11.9,1,1, 8.013, 10502.960, 312.989, 52815.001 23/05/08,12:36:00,16,11,1, 11.9,1,1, 8.013, 10502.900, 313.015, 52814.970 23/05/08,12:36:00,17,11,1, 11.9,1,1, 8.013, 10502.930, 312.984, 52814.908 23/05/08,12:36:00,18,11,1, 11.9,1,1, 8.013, 10502.940, 312.990, 52814.927 23/05/08,12:36:00,19,11,1, 11.9,1,1, 8.013, 10502.936, 313.005, 52814.971 23/05/08,12:36:01,00,11,1, 11.9,1,1, 8.015, 10502.936, 313.005, 52814.971 23/05/08,12:36:01,01,11,1, 11.9,1,1, 8.015, 10502.964, 312.994, 52814.842 23/05/08,12:36:01,02,11,1, 11.9,1,1, 8.015, 10502.962, 312.997, 52814.883 23/05/08,12:36:01,03,11,1, 11.9,1,1, 8.015, 10502.962, 312.982, 52814.879 23/05/08,12:36:01,04,11,1, 11.9,1,1, 8.015, 10502.963, 312.965, 52814.885 23/05/08,12:36:01,05,11,1, 11.9,1,1, 8.015, 10502.985, 312.957, 52814.861 23/05/08,12:36:01,06,11,1, 11.9,1,1, 8.015, 10502.974, 313.013, 52814.857 23/05/08,12:36:01,07,11,1, 11.9,1,1, 8.015, 10502.984, 312.976, 52814.930 23/05/08,12:36:01,08,11,1, 11.9,1,1, 8.015, 10502.978, 312.995, 52814.894 23/05/08,12:36:01,09,11,1, 11.9,1,1, 8.015, 10502.981, 312.980, 52814.862 23/05/08,12:36:01,10,11,1, 11.9,1,1, 8.015, 10502.972, 312.994, 52814.890 23/05/08,12:36:01,11,11,1, 11.9,1,1, 8.015, 10502.987, 313.026, 52814.893 23/05/08,12:36:01,12,11,1, 11.9,1,1, 8.015, 10502.984, 313.000, 52814.895 23/05/08,12:36:01,13,11,1, 11.9,1,1, 8.015, 10502.990, 312.983, 52814.857 23/05/08,12:36:01,14,11,1, 11.9,1,1, 8.015, 10502.979, 312.999, 52814.946 23/05/08,12:36:01,15,11,1, 11.9,1,1, 8.015, 10502.997, 312.991, 52814.900 23/05/08,12:36:01,16,11,1, 11.9,1,1, 8.015, 10502.990, 312.986, 52814.845 23/05/08,12:36:01,17,11,1, 11.9,1,1, 8.015, 10503.005, 313.042, 52814.887 23/05/08,12:36:01,18,11,1, 11.9,1,1, 8.015, 10502.993, 313.009, 52814.887 23/05/08,12:36:01,19,11,1, 11.9,1,1, 8.015, 10503.031, 313.012, 52814.891 23/05/08,12:36:02,00,11,1, 11.8,1,1, 8.016, 10503.027, 313.012, 52814.891 23/05/08,12:36:02,01,11,1, 11.8,1,1, 8.016, 10503.018, 313.014, 52814.875 23/05/08,12:36:02,02,11,1, 11.8,1,1, 8.016, 10503.028, 312.987, 52814.866 23/05/08,12:36:02,03,11,1, 11.8,1,1, 8.016, 10503.012, 313.003, 52814.883 23/05/08,12:36:02,04,11,1, 11.8,1,1, 8.016, 10503.047, 313.012, 52814.832 23/05/08,12:36:02,05,11,1, 11.8,1,1, 8.016, 10503.013, 312.996, 52814.859 23/05/08,12:36:02,06,11,1, 11.8,1,1, 8.016, 10503.041, 312.973, 52814.873 23/05/08,12:36:02,07,11,1, 11.8,1,1, 8.016, 10503.057, 313.009, 52814.838 23/05/08,12:36:02,08,11,1, 11.8,1,1, 8.016, 10503.038, 312.997, 52814.874 23/05/08,12:36:02,09,11,1, 11.8,1,1, 8.016, 10503.045, 312.998, 52814.885 23/05/08,12:36:02,10,11,1, 11.8,1,1, 8.016, 10503.068, 312.984, 52814.827 23/05/08,12:36:02,11,11,1, 11.8,1,1, 8.016, 10503.027, 312.990, 52814.863 23/05/08,12:36:02,12,11,1, 11.8,1,1, 8.016, 10503.064, 313.017, 52814.847 23/05/08,12:36:02,13,11,1, 11.8,1,1, 8.016, 10503.056, 313.000, 52814.854 23/05/08,12:36:02,14,11,1, 11.8,1,1, 8.016, 10503.060, 312.983, 52814.824 23/05/08,12:36:02,15,11,1, 11.8,1,1, 8.016, 10503.075, 313.000, 52814.843 23/05/08,12:36:02,16,11,1, 11.8,1,1, 8.016, 10503.073, 313.007, 52814.873 23/05/08,12:36:02,17,11,1, 11.8,1,1, 8.016, 10503.082, 312.998, 52814.823 23/05/08,12:36:02,18,11,1, 11.8,1,1, 8.016, 10503.083, 313.007, 52814.814 23/05/08,12:36:02,19,11,1, 11.8,1,1, 8.016, 10503.077, 313.004, 52814.810 23/05/08,12:36:03,00,11,1, 11.8,1,1, 8.016, 10503.069, 313.004, 52814.810 23/05/08,12:36:03,01,11,1, 11.8,1,1, 8.016, 10503.062, 313.011, 52814.812 23/05/08,12:36:03,02,11,1, 11.8,1,1, 8.016, 10503.092, 313.014, 52814.817 23/05/08,12:36:03,03,11,1, 11.8,1,1, 8.016, 10503.076, 312.962, 52814.799 23/05/08,12:36:03,04,11,1, 11.8,1,1, 8.016, 10503.118, 312.998, 52814.833 23/05/08,12:36:03,05,11,1, 11.8,1,1, 8.016, 10503.117, 312.994, 52814.815 23/05/08,12:36:03,06,11,1, 11.8,1,1, 8.016, 10503.097, 313.007, 52814.828 23/05/08,12:36:03,07,11,1, 11.8,1,1, 8.016, 10503.115, 312.996, 52814.779 23/05/08,12:36:03,08,11,1, 11.8,1,1, 8.016, 10503.095, 312.998, 52814.829 23/05/08,12:36:03,09,11,1, 11.8,1,1, 8.016, 10503.119, 313.042, 52814.821 23/05/08,12:36:03,10,11,1, 11.8,1,1, 8.016, 10503.115, 313.046, 52814.847 23/05/08,12:36:03,11,11,1, 11.8,1,1, 8.016, 10503.133, 313.009, 52814.817 23/05/08,12:36:03,12,11,1, 11.8,1,1, 8.016, 10503.134, 313.006, 52814.766 23/05/08,12:36:03,13,11,1, 11.8,1,1, 8.016, 10503.131, 313.006, 52814.893 23/05/08,12:36:03,14,11,1, 11.8,1,1, 8.016, 10503.137, 313.028, 52814.755 23/05/08,12:36:03,15,11,1, 11.8,1,1, 8.016, 10503.114, 313.027, 52814.799 23/05/08,12:36:03,16,11,1, 11.8,1,1, 8.016, 10503.138, 313.035, 52814.749 23/05/08,12:36:03,17,11,1, 11.8,1,1, 8.016, 10503.143, 313.016, 52814.800 23/05/08,12:36:03,18,11,1, 11.8,1,1, 8.016, 10503.158, 313.016, 52814.809 23/05/08,12:36:03,19,11,1, 11.8,1,1, 8.016, 10503.129, 313.011, 52814.759 23/05/08,12:36:04,00,11,1, 11.9,1,1, 8.016, 10503.128, 313.011, 52814.759 23/05/08,12:36:04,01,11,1, 11.9,1,1, 8.016, 10503.172, 313.028, 52814.776 23/05/08,12:36:04,02,11,1, 11.9,1,1, 8.016, 10503.184, 313.044, 52814.822 23/05/08,12:36:04,03,11,1, 11.9,1,1, 8.016, 10503.146, 313.011, 52814.763 23/05/08,12:36:04,04,11,1, 11.9,1,1, 8.016, 10503.188, 313.009, 52814.765 23/05/08,12:36:04,05,11,1, 11.9,1,1, 8.016, 10503.169, 313.023, 52814.802 23/05/08,12:36:04,06,11,1, 11.9,1,1, 8.016, 10503.187, 313.010, 52814.787 23/05/08,12:36:04,07,11,1, 11.9,1,1, 8.016, 10503.176, 313.023, 52814.792 23/05/08,12:36:04,08,11,1, 11.9,1,1, 8.016, 10503.167, 313.009, 52814.791 23/05/08,12:36:04,09,11,1, 11.9,1,1, 8.016, 10503.188, 313.026, 52814.773 23/05/08,12:36:04,10,11,1, 11.9,1,1, 8.016, 10503.169, 313.053, 52814.773 23/05/08,12:36:04,11,11,1, 11.9,1,1, 8.016, 10503.191, 313.023, 52814.732 23/05/08,12:36:04,12,11,1, 11.9,1,1, 8.016, 10503.223, 313.008, 52814.746 23/05/08,12:36:04,13,11,1, 11.9,1,1, 8.016, 10503.225, 312.998, 52814.757 23/05/08,12:36:04,14,11,1, 11.9,1,1, 8.016, 10503.227, 313.030, 52814.753 23/05/08,12:36:04,15,11,1, 11.9,1,1, 8.016, 10503.214, 313.046, 52814.780 23/05/08,12:36:04,16,11,1, 11.9,1,1, 8.016, 10503.199, 313.015, 52814.765 23/05/08,12:36:04,17,11,1, 11.9,1,1, 8.016, 10503.188, 313.026, 52814.769 23/05/08,12:36:04,18,11,1, 11.9,1,1, 8.016, 10503.204, 313.021, 52814.729 23/05/08,12:36:04,19,11,1, 11.9,1,1, 8.016, 10503.205, 313.018, 52814.731 23/05/08,12:36:05,00,11,1, 11.8,1,1, 8.013, 10503.203, 313.018, 52814.731 23/05/08,12:36:05,01,11,1, 11.8,1,1, 8.013, 10503.208, 313.007, 52814.765 23/05/08,12:36:05,02,11,1, 11.8,1,1, 8.013, 10503.233, 313.024, 52814.756 23/05/08,12:36:05,03,11,1, 11.8,1,1, 8.013, 10503.234, 313.002, 52814.767 23/05/08,12:36:05,04,11,1, 11.8,1,1, 8.013, 10503.251, 312.994, 52814.750 23/05/08,12:36:05,05,11,1, 11.8,1,1, 8.013, 10503.229, 313.012, 52814.754 23/05/08,12:36:05,06,11,1, 11.8,1,1, 8.013, 10503.235, 313.038, 52814.727 23/05/08,12:36:05,07,11,1, 11.8,1,1, 8.013, 10503.224, 313.020, 52814.722 23/05/08,12:36:05,08,11,1, 11.8,1,1, 8.013, 10503.240, 313.025, 52814.704 23/05/08,12:36:05,09,11,1, 11.8,1,1, 8.013, 10503.258, 312.965, 52814.501 23/05/08,12:36:05,10,11,1, 11.8,1,1, 8.013, 10503.246, 313.043, 52814.878 23/05/08,12:36:05,11,11,1, 11.8,1,1, 8.013, 10503.254, 313.022, 52814.799 23/05/08,12:36:05,12,11,1, 11.8,1,1, 8.013, 10503.263, 313.011, 52814.783 23/05/08,12:36:05,13,11,1, 11.8,1,1, 8.013, 10503.260, 313.026, 52814.802 23/05/08,12:36:05,14,11,1, 11.8,1,1, 8.013, 10503.281, 312.987, 52814.738 23/05/08,12:36:05,15,11,1, 11.8,1,1, 8.013, 10503.276, 313.008, 52814.727 23/05/08,12:36:05,16,11,1, 11.8,1,1, 8.013, 10503.283, 313.010, 52814.653 23/05/08,12:36:05,17,11,1, 11.8,1,1, 8.013, 10503.304, 312.978, 52814.702 23/05/08,12:36:05,18,11,1, 11.8,1,1, 8.013, 10503.286, 313.010, 52814.740 23/05/08,12:36:05,19,11,1, 11.8,1,1, 8.013, 10503.330, 313.006, 52814.709 23/05/08,12:36:06,00,11,1, 11.9,1,1, 8.016, 10503.328, 313.006, 52814.709 23/05/08,12:36:06,01,11,1, 11.9,1,1, 8.016, 10503.332, 313.009, 52814.680 23/05/08,12:36:06,02,11,1, 11.9,1,1, 8.016, 10503.310, 313.013, 52814.739 23/05/08,12:36:06,03,11,1, 11.9,1,1, 8.016, 10503.323, 313.027, 52814.731 23/05/08,12:36:06,04,11,1, 11.9,1,1, 8.016, 10503.317, 313.031, 52814.704 23/05/08,12:36:06,05,11,1, 11.9,1,1, 8.016, 10503.335, 313.047, 52814.723 23/05/08,12:36:06,06,11,1, 11.9,1,1, 8.016, 10503.325, 313.031, 52814.683 23/05/08,12:36:06,07,11,1, 11.9,1,1, 8.016, 10503.331, 313.010, 52814.679 23/05/08,12:36:06,08,11,1, 11.9,1,1, 8.016, 10503.356, 313.014, 52814.724 23/05/08,12:36:06,09,11,1, 11.9,1,1, 8.016, 10503.341, 312.993, 52814.654 23/05/08,12:36:06,10,11,1, 11.9,1,1, 8.016, 10503.358, 313.015, 52814.686 23/05/08,12:36:06,11,11,1, 11.9,1,1, 8.016, 10503.320, 313.002, 52814.710 23/05/08,12:36:06,12,11,1, 11.9,1,1, 8.016, 10503.342, 313.006, 52814.678 23/05/08,12:36:06,13,11,1, 11.9,1,1, 8.016, 10503.360, 313.013, 52814.672 23/05/08,12:36:06,14,11,1, 11.9,1,1, 8.016, 10503.363, 312.985, 52814.662 23/05/08,12:36:06,15,11,1, 11.9,1,1, 8.016, 10503.386, 313.010, 52814.691 23/05/08,12:36:06,16,11,1, 11.9,1,1, 8.016, 10503.379, 313.008, 52814.638 23/05/08,12:36:06,17,11,1, 11.9,1,1, 8.016, 10503.397, 313.012, 52814.704 23/05/08,12:36:06,18,11,1, 11.9,1,1, 8.016, 10503.394, 313.013, 52814.638 23/05/08,12:36:06,19,11,1, 11.9,1,1, 8.016, 10503.379, 312.993, 52814.636 23/05/08,12:36:07,00,10,1, 11.9,1,1, 8.015, 10503.378, 312.993, 52814.636 23/05/08,12:36:07,01,10,1, 11.9,1,1, 8.015, 10503.390, 313.021, 52814.614 23/05/08,12:36:07,02,10,1, 11.9,1,1, 8.015, 10503.394, 312.998, 52814.655 23/05/08,12:36:07,03,10,1, 11.9,1,1, 8.015, 10503.384, 313.002, 52814.632 23/05/08,12:36:07,04,10,1, 11.9,1,1, 8.015, 10503.396, 313.000, 52814.656 23/05/08,12:36:07,05,10,1, 11.9,1,1, 8.015, 10503.409, 313.008, 52814.637 23/05/08,12:36:07,06,10,1, 11.9,1,1, 8.015, 10503.399, 313.003, 52814.586 23/05/08,12:36:07,07,10,1, 11.9,1,1, 8.015, 10503.407, 312.994, 52814.633 23/05/08,12:36:07,08,10,1, 11.9,1,1, 8.015, 10503.437, 313.024, 52814.636 23/05/08,12:36:07,09,10,1, 11.9,1,1, 8.015, 10503.439, 313.021, 52814.624 23/05/08,12:36:07,10,10,1, 11.9,1,1, 8.015, 10503.429, 313.007, 52814.611 23/05/08,12:36:07,11,10,1, 11.9,1,1, 8.015, 10503.413, 312.992, 52814.629 23/05/08,12:36:07,12,10,1, 11.9,1,1, 8.015, 10503.405, 313.008, 52814.591 23/05/08,12:36:07,13,10,1, 11.9,1,1, 8.015, 10503.437, 313.017, 52814.637 23/05/08,12:36:07,14,10,1, 11.9,1,1, 8.015, 10503.434, 313.016, 52814.583 23/05/08,12:36:07,15,10,1, 11.9,1,1, 8.015, 10503.417, 312.987, 52814.568 23/05/08,12:36:07,16,10,1, 11.9,1,1, 8.015, 10503.429, 313.001, 52814.569 23/05/08,12:36:07,17,10,1, 11.9,1,1, 8.015, 10503.416, 312.990, 52814.579 23/05/08,12:36:07,18,10,1, 11.9,1,1, 8.015, 10503.468, 313.019, 52814.586 23/05/08,12:36:07,19,10,1, 11.9,1,1, 8.015, 10503.449, 313.011, 52814.614 23/05/08,12:36:08,00,10,1, 11.9,1,1, 8.016, 10503.445, 313.011, 52814.614 23/05/08,12:36:08,01,10,1, 11.9,1,1, 8.016, 10503.453, 313.002, 52814.583 23/05/08,12:36:08,02,10,1, 11.9,1,1, 8.016, 10503.439, 313.009, 52814.596 23/05/08,12:36:08,03,10,1, 11.9,1,1, 8.016, 10503.473, 312.980, 52814.573 23/05/08,12:36:08,04,10,1, 11.9,1,1, 8.016, 10503.475, 313.002, 52814.570 23/05/08,12:36:08,05,10,1, 11.9,1,1, 8.016, 10503.461, 312.974, 52814.582 23/05/08,12:36:08,06,10,1, 11.9,1,1, 8.016, 10503.482, 313.008, 52814.604 23/05/08,12:36:08,07,10,1, 11.9,1,1, 8.016, 10503.456, 312.980, 52814.555 23/05/08,12:36:08,08,10,1, 11.9,1,1, 8.016, 10503.459, 312.975, 52814.583 23/05/08,12:36:08,09,10,1, 11.9,1,1, 8.016, 10503.479, 312.984, 52814.560 23/05/08,12:36:08,10,10,1, 11.9,1,1, 8.016, 10503.481, 313.012, 52814.564 23/05/08,12:36:08,11,10,1, 11.9,1,1, 8.016, 10503.481, 313.005, 52814.573 23/05/08,12:36:08,12,10,1, 11.9,1,1, 8.016, 10503.499, 313.023, 52814.516 23/05/08,12:36:08,13,10,1, 11.9,1,1, 8.016, 10503.497, 313.015, 52814.545 23/05/08,12:36:08,14,10,1, 11.9,1,1, 8.016, 10503.493, 313.009, 52814.574 23/05/08,12:36:08,15,10,1, 11.9,1,1, 8.016, 10503.505, 313.006, 52814.549 23/05/08,12:36:08,16,10,1, 11.9,1,1, 8.016, 10503.499, 313.007, 52814.565 23/05/08,12:36:08,17,10,1, 11.9,1,1, 8.016, 10503.509, 312.992, 52814.562 23/05/08,12:36:08,18,10,1, 11.9,1,1, 8.016, 10503.537, 313.004, 52814.405 23/05/08,12:36:08,19,10,1, 11.9,1,1, 8.016, 10503.503, 313.004, 52814.529 23/05/08,12:36:09,00,10,1, 11.9,1,1, 8.016, 10503.495, 313.004, 52814.529 23/05/08,12:36:09,01,10,1, 11.9,1,1, 8.016, 10503.539, 313.027, 52814.676 23/05/08,12:36:09,02,10,1, 11.9,1,1, 8.016, 10503.521, 313.021, 52814.460 23/05/08,12:36:09,03,10,1, 11.9,1,1, 8.016, 10503.499, 313.026, 52814.543 23/05/08,12:36:09,04,10,1, 11.9,1,1, 8.016, 10503.538, 313.004, 52814.597 23/05/08,12:36:09,05,10,1, 11.9,1,1, 8.016, 10503.513, 312.989, 52814.542 23/05/08,12:36:09,06,10,1, 11.9,1,1, 8.016, 10503.528, 313.028, 52814.573 23/05/08,12:36:09,07,10,1, 11.9,1,1, 8.016, 10503.570, 312.986, 52814.533 23/05/08,12:36:09,08,10,1, 11.9,1,1, 8.016, 10503.509, 312.999, 52814.467 23/05/08,12:36:09,09,10,1, 11.9,1,1, 8.016, 10503.541, 313.013, 52814.519 23/05/08,12:36:09,10,10,1, 11.9,1,1, 8.016, 10503.566, 312.991, 52814.493 23/05/08,12:36:09,11,10,1, 11.9,1,1, 8.016, 10503.559, 312.993, 52814.499 23/05/08,12:36:09,12,10,1, 11.9,1,1, 8.016, 10503.559, 313.001, 52814.481 23/05/08,12:36:09,13,10,1, 11.9,1,1, 8.016, 10503.578, 312.993, 52814.528 23/05/08,12:36:09,14,10,1, 11.9,1,1, 8.016, 10503.573, 312.994, 52814.462 23/05/08,12:36:09,15,10,1, 11.9,1,1, 8.016, 10503.567, 312.985, 52814.504 23/05/08,12:36:09,16,10,1, 11.9,1,1, 8.016, 10503.586, 312.994, 52814.491 23/05/08,12:36:09,17,10,1, 11.9,1,1, 8.016, 10503.575, 313.003, 52814.512 23/05/08,12:36:09,18,10,1, 11.9,1,1, 8.016, 10503.623, 312.988, 52814.511 23/05/08,12:36:09,19,10,1, 11.9,1,1, 8.016, 10503.612, 313.005, 52814.504 23/05/08,12:36:10,00,11,1, 11.9,1,1, 8.013, 10503.612, 313.005, 52814.504 23/05/08,12:36:10,01,11,1, 11.9,1,1, 8.013, 10503.588, 312.989, 52814.487 23/05/08,12:36:10,02,11,1, 11.9,1,1, 8.013, 10503.600, 312.982, 52814.441 23/05/08,12:36:10,03,11,1, 11.9,1,1, 8.013, 10503.603, 312.972, 52814.508 23/05/08,12:36:10,04,11,1, 11.9,1,1, 8.013, 10503.624, 312.996, 52814.507 23/05/08,12:36:10,05,11,1, 11.9,1,1, 8.013, 10503.628, 312.982, 52814.510 23/05/08,12:36:10,06,11,1, 11.9,1,1, 8.013, 10503.641, 312.981, 52814.538 23/05/08,12:36:10,07,11,1, 11.9,1,1, 8.013, 10503.630, 312.966, 52814.521 23/05/08,12:36:10,08,11,1, 11.9,1,1, 8.013, 10503.605, 312.984, 52814.468 23/05/08,12:36:10,09,11,1, 11.9,1,1, 8.013, 10503.628, 312.971, 52814.519 23/05/08,12:36:10,10,11,1, 11.9,1,1, 8.013, 10503.651, 312.981, 52814.471 23/05/08,12:36:10,11,11,1, 11.9,1,1, 8.013, 10503.651, 313.000, 52814.488 23/05/08,12:36:10,12,11,1, 11.9,1,1, 8.013, 10503.660, 312.980, 52814.436 23/05/08,12:36:10,13,11,1, 11.9,1,1, 8.013, 10503.667, 313.018, 52814.477 23/05/08,12:36:10,14,11,1, 11.9,1,1, 8.013, 10503.658, 312.978, 52814.488 23/05/08,12:36:10,15,11,1, 11.9,1,1, 8.013, 10503.662, 312.966, 52814.483 23/05/08,12:36:10,16,11,1, 11.9,1,1, 8.013, 10503.674, 312.973, 52814.476 23/05/08,12:36:10,17,11,1, 11.9,1,1, 8.013, 10503.674, 312.957, 52814.485 23/05/08,12:36:10,18,11,1, 11.9,1,1, 8.013, 10503.685, 312.982, 52814.432 23/05/08,12:36:10,19,11,1, 11.9,1,1, 8.013, 10503.671, 312.991, 52814.523 23/05/08,12:36:11,00,10,1, 11.9,1,1, 8.019, 10503.670, 312.991, 52814.523 23/05/08,12:36:11,01,10,1, 11.9,1,1, 8.019, 10503.705, 312.997, 52814.452 23/05/08,12:36:11,02,10,1, 11.9,1,1, 8.019, 10503.698, 312.974, 52814.487 23/05/08,12:36:11,03,10,1, 11.9,1,1, 8.019, 10503.698, 312.989, 52814.476 23/05/08,12:36:11,04,10,1, 11.9,1,1, 8.019, 10503.712, 312.999, 52814.468 23/05/08,12:36:11,05,10,1, 11.9,1,1, 8.019, 10503.728, 312.988, 52814.501 23/05/08,12:36:11,06,10,1, 11.9,1,1, 8.019, 10503.729, 312.974, 52814.503 23/05/08,12:36:11,07,10,1, 11.9,1,1, 8.019, 10503.745, 312.996, 52814.475 23/05/08,12:36:11,08,10,1, 11.9,1,1, 8.019, 10503.723, 312.964, 52814.473 23/05/08,12:36:11,09,10,1, 11.9,1,1, 8.019, 10503.709, 312.979, 52814.481 23/05/08,12:36:11,10,10,1, 11.9,1,1, 8.019, 10503.728, 312.976, 52814.497 23/05/08,12:36:11,11,10,1, 11.9,1,1, 8.019, 10503.763, 312.971, 52814.474 23/05/08,12:36:11,12,10,1, 11.9,1,1, 8.019, 10503.742, 312.973, 52814.448 23/05/08,12:36:11,13,10,1, 11.9,1,1, 8.019, 10503.738, 312.980, 52814.421 23/05/08,12:36:11,14,10,1, 11.9,1,1, 8.019, 10503.758, 312.974, 52814.494 23/05/08,12:36:11,15,10,1, 11.9,1,1, 8.019, 10503.762, 312.973, 52814.428 23/05/08,12:36:11,16,10,1, 11.9,1,1, 8.019, 10503.780, 312.961, 52814.413 23/05/08,12:36:11,17,10,1, 11.9,1,1, 8.019, 10503.775, 312.973, 52814.439 23/05/08,12:36:11,18,10,1, 11.9,1,1, 8.019, 10503.787, 312.944, 52814.410 23/05/08,12:36:11,19,10,1, 11.9,1,1, 8.019, 10503.786, 312.965, 52814.430 23/05/08,12:36:12,00,10,1, 11.9,1,1, 8.016, 10503.778, 312.965, 52814.430 23/05/08,12:36:12,01,10,1, 11.9,1,1, 8.016, 10503.807, 312.990, 52814.436 23/05/08,12:36:12,02,10,1, 11.9,1,1, 8.016, 10503.800, 312.982, 52814.446 23/05/08,12:36:12,03,10,1, 11.9,1,1, 8.016, 10503.793, 312.991, 52814.443 23/05/08,12:36:12,04,10,1, 11.9,1,1, 8.016, 10503.787, 312.990, 52814.426 23/05/08,12:36:12,05,10,1, 11.9,1,1, 8.016, 10503.790, 312.994, 52814.423 23/05/08,12:36:12,06,10,1, 11.9,1,1, 8.016, 10503.827, 312.988, 52814.426 23/05/08,12:36:12,07,10,1, 11.9,1,1, 8.016, 10503.825, 312.993, 52814.453 23/05/08,12:36:12,08,10,1, 11.9,1,1, 8.016, 10503.825, 313.003, 52814.423 23/05/08,12:36:12,09,10,1, 11.9,1,1, 8.016, 10503.816, 312.991, 52814.412 23/05/08,12:36:12,10,10,1, 11.9,1,1, 8.016, 10503.851, 313.016, 52814.408 23/05/08,12:36:12,11,10,1, 11.9,1,1, 8.016, 10503.820, 312.977, 52814.407 23/05/08,12:36:12,12,10,1, 11.9,1,1, 8.016, 10503.834, 313.000, 52814.386 23/05/08,12:36:12,13,10,1, 11.9,1,1, 8.016, 10503.836, 312.983, 52814.380 23/05/08,12:36:12,14,10,1, 11.9,1,1, 8.016, 10503.858, 313.015, 52814.400 23/05/08,12:36:12,15,10,1, 11.9,1,1, 8.016, 10503.849, 313.014, 52814.427 23/05/08,12:36:12,16,10,1, 11.9,1,1, 8.016, 10503.833, 312.971, 52814.380 23/05/08,12:36:12,17,10,1, 11.9,1,1, 8.016, 10503.861, 312.986, 52814.328 23/05/08,12:36:12,18,10,1, 11.9,1,1, 8.016, 10503.851, 312.996, 52814.373 23/05/08,12:36:12,19,10,1, 11.9,1,1, 8.016, 10503.880, 312.989, 52814.401 23/05/08,12:36:13,00,10,1, 11.9,1,1, 8.015, 10503.879, 312.989, 52814.401 23/05/08,12:36:13,01,10,1, 11.9,1,1, 8.015, 10503.878, 312.981, 52814.364 23/05/08,12:36:13,02,10,1, 11.9,1,1, 8.015, 10503.866, 312.994, 52814.353 23/05/08,12:36:13,03,10,1, 11.9,1,1, 8.015, 10503.875, 312.994, 52814.382 23/05/08,12:36:13,04,10,1, 11.9,1,1, 8.015, 10503.901, 312.980, 52814.388 23/05/08,12:36:13,05,10,1, 11.9,1,1, 8.015, 10503.898, 312.996, 52814.397 23/05/08,12:36:13,06,10,1, 11.9,1,1, 8.015, 10503.897, 312.957, 52814.398 23/05/08,12:36:13,07,10,1, 11.9,1,1, 8.015, 10503.907, 312.993, 52814.376 23/05/08,12:36:13,08,10,1, 11.9,1,1, 8.015, 10503.915, 312.981, 52814.344 23/05/08,12:36:13,09,10,1, 11.9,1,1, 8.015, 10503.920, 312.990, 52814.333 23/05/08,12:36:13,10,10,1, 11.9,1,1, 8.015, 10503.920, 312.989, 52814.318 23/05/08,12:36:13,11,10,1, 11.9,1,1, 8.015, 10503.923, 312.978, 52814.365 23/05/08,12:36:13,12,10,1, 11.9,1,1, 8.015, 10503.920, 312.989, 52814.365 23/05/08,12:36:13,13,10,1, 11.9,1,1, 8.015, 10503.932, 312.972, 52814.354 23/05/08,12:36:13,14,10,1, 11.9,1,1, 8.015, 10503.922, 312.989, 52814.336 23/05/08,12:36:13,15,10,1, 11.9,1,1, 8.015, 10503.950, 312.983, 52814.381 23/05/08,12:36:13,16,10,1, 11.9,1,1, 8.015, 10503.937, 312.985, 52814.389 23/05/08,12:36:13,17,10,1, 11.9,1,1, 8.015, 10503.941, 312.971, 52814.320 23/05/08,12:36:13,18,10,1, 11.9,1,1, 8.015, 10503.943, 312.968, 52814.304 23/05/08,12:36:13,19,10,1, 11.9,1,1, 8.015, 10503.948, 312.972, 52814.305 23/05/08,12:36:14,00,10,1, 11.8,1,1, 8.013, 10503.945, 312.972, 52814.305 23/05/08,12:36:14,01,10,1, 11.8,1,1, 8.013, 10503.987, 312.974, 52814.330 23/05/08,12:36:14,02,10,1, 11.8,1,1, 8.013, 10503.965, 312.992, 52814.291 23/05/08,12:36:14,03,10,1, 11.8,1,1, 8.013, 10503.974, 313.013, 52814.361 23/05/08,12:36:14,04,10,1, 11.8,1,1, 8.013, 10503.977, 312.998, 52814.299 23/05/08,12:36:14,05,10,1, 11.8,1,1, 8.013, 10503.995, 312.953, 52814.311 23/05/08,12:36:14,06,10,1, 11.8,1,1, 8.013, 10504.011, 312.990, 52814.311 23/05/08,12:36:14,07,10,1, 11.8,1,1, 8.013, 10504.029, 312.968, 52814.118 23/05/08,12:36:14,08,10,1, 11.8,1,1, 8.013, 10504.002, 312.996, 52814.330 23/05/08,12:36:14,09,10,1, 11.8,1,1, 8.013, 10503.989, 312.986, 52814.318 23/05/08,12:36:14,10,10,1, 11.8,1,1, 8.013, 10503.976, 312.956, 52814.303 23/05/08,12:36:14,11,10,1, 11.8,1,1, 8.013, 10503.992, 312.971, 52814.269 23/05/08,12:36:14,12,10,1, 11.8,1,1, 8.013, 10504.028, 312.986, 52814.318 23/05/08,12:36:14,13,10,1, 11.8,1,1, 8.013, 10503.998, 312.962, 52814.309 23/05/08,12:36:14,14,10,1, 11.8,1,1, 8.013, 10504.038, 312.970, 52814.276 23/05/08,12:36:14,15,10,1, 11.8,1,1, 8.013, 10504.033, 312.987, 52814.292 23/05/08,12:36:14,16,10,1, 11.8,1,1, 8.013, 10504.034, 312.985, 52814.314 23/05/08,12:36:14,17,10,1, 11.8,1,1, 8.013, 10504.038, 313.012, 52814.314 23/05/08,12:36:14,18,10,1, 11.8,1,1, 8.013, 10504.024, 313.000, 52814.310 23/05/08,12:36:14,19,10,1, 11.8,1,1, 8.013, 10504.048, 312.956, 52814.260 23/05/08,12:36:15,00,10,1, 11.9,1,1, 8.013, 10504.045, 312.956, 52814.260 23/05/08,12:36:15,01,10,1, 11.9,1,1, 8.013, 10504.055, 312.983, 52814.293 23/05/08,12:36:15,02,10,1, 11.9,1,1, 8.013, 10504.054, 312.980, 52814.254 23/05/08,12:36:15,03,10,1, 11.9,1,1, 8.013, 10504.050, 312.987, 52814.262 23/05/08,12:36:15,04,10,1, 11.9,1,1, 8.013, 10504.071, 312.971, 52814.325 23/05/08,12:36:15,05,10,1, 11.9,1,1, 8.013, 10504.089, 312.986, 52814.300 23/05/08,12:36:15,06,10,1, 11.9,1,1, 8.013, 10504.068, 312.994, 52814.264 23/05/08,12:36:15,07,10,1, 11.9,1,1, 8.013, 10504.093, 312.979, 52814.243 23/05/08,12:36:15,08,10,1, 11.9,1,1, 8.013, 10504.111, 313.008, 52814.294 23/05/08,12:36:15,09,10,1, 11.9,1,1, 8.013, 10504.085, 312.986, 52814.241 23/05/08,12:36:15,10,10,1, 11.9,1,1, 8.013, 10504.111, 313.003, 52814.252 23/05/08,12:36:15,11,10,1, 11.9,1,1, 8.013, 10504.111, 312.988, 52814.270 23/05/08,12:36:15,12,10,1, 11.9,1,1, 8.013, 10504.082, 312.965, 52814.278 23/05/08,12:36:15,13,10,1, 11.9,1,1, 8.013, 10504.133, 312.980, 52814.255 23/05/08,12:36:15,14,10,1, 11.9,1,1, 8.013, 10504.129, 312.970, 52814.242 23/05/08,12:36:15,15,10,1, 11.9,1,1, 8.013, 10504.138, 312.973, 52814.202 23/05/08,12:36:15,16,10,1, 11.9,1,1, 8.013, 10504.128, 312.981, 52814.275 23/05/08,12:36:15,17,10,1, 11.9,1,1, 8.013, 10504.143, 312.991, 52814.263 23/05/08,12:36:15,18,10,1, 11.9,1,1, 8.013, 10504.148, 312.998, 52814.245 23/05/08,12:36:15,19,10,1, 11.9,1,1, 8.013, 10504.140, 313.006, 52814.226 23/05/08,12:36:16,00,09,1, 12.0,1,1, 8.013, 10504.137, 313.006, 52814.226 23/05/08,12:36:16,01,09,1, 12.0,1,1, 8.013, 10504.170, 312.995, 52814.247 23/05/08,12:36:16,02,09,1, 12.0,1,1, 8.013, 10504.188, 312.977, 52814.246 23/05/08,12:36:16,03,09,1, 12.0,1,1, 8.013, 10504.156, 312.974, 52814.246 23/05/08,12:36:16,04,09,1, 12.0,1,1, 8.013, 10504.181, 312.989, 52814.257 23/05/08,12:36:16,05,09,1, 12.0,1,1, 8.013, 10504.176, 312.979, 52814.217 23/05/08,12:36:16,06,09,1, 12.0,1,1, 8.013, 10504.189, 312.986, 52814.252 23/05/08,12:36:16,07,09,1, 12.0,1,1, 8.013, 10504.202, 312.985, 52814.244 23/05/08,12:36:16,08,09,1, 12.0,1,1, 8.013, 10504.207, 312.966, 52814.227 23/05/08,12:36:16,09,09,1, 12.0,1,1, 8.013, 10504.217, 312.985, 52814.236 23/05/08,12:36:16,10,09,1, 12.0,1,1, 8.013, 10504.215, 312.976, 52814.205 23/05/08,12:36:16,11,09,1, 12.0,1,1, 8.013, 10504.216, 313.001, 52814.207 23/05/08,12:36:16,12,09,1, 12.0,1,1, 8.013, 10504.227, 312.985, 52814.228 23/05/08,12:36:16,13,09,1, 12.0,1,1, 8.013, 10504.210, 312.984, 52814.258 23/05/08,12:36:16,14,09,1, 12.0,1,1, 8.013, 10504.234, 312.984, 52814.222 23/05/08,12:36:16,15,09,1, 12.0,1,1, 8.013, 10504.250, 313.018, 52814.246 23/05/08,12:36:16,16,09,1, 12.0,1,1, 8.013, 10504.245, 312.997, 52814.226 23/05/08,12:36:16,17,09,1, 12.0,1,1, 8.013, 10504.249, 312.999, 52814.233 23/05/08,12:36:16,18,09,1, 12.0,1,1, 8.013, 10504.244, 313.026, 52814.179 23/05/08,12:36:16,19,09,1, 12.0,1,1, 8.013, 10504.240, 313.015, 52814.243 23/05/08,12:36:17,00,09,1, 12.0,1,1, 8.013, 10504.237, 313.015, 52814.243 23/05/08,12:36:17,01,09,1, 12.0,1,1, 8.013, 10504.259, 313.008, 52814.191 23/05/08,12:36:17,02,09,1, 12.0,1,1, 8.013, 10504.291, 313.000, 52814.212 23/05/08,12:36:17,03,09,1, 12.0,1,1, 8.013, 10504.311, 313.007, 52814.244 23/05/08,12:36:17,04,09,1, 12.0,1,1, 8.013, 10504.279, 313.034, 52814.197 23/05/08,12:36:17,05,09,1, 12.0,1,1, 8.013, 10504.289, 313.028, 52814.208 23/05/08,12:36:17,06,09,1, 12.0,1,1, 8.013, 10504.291, 313.029, 52814.223 23/05/08,12:36:17,07,09,1, 12.0,1,1, 8.013, 10504.313, 313.004, 52814.243 23/05/08,12:36:17,08,09,1, 12.0,1,1, 8.013, 10504.310, 313.011, 52814.167 23/05/08,12:36:17,09,09,1, 12.0,1,1, 8.013, 10504.314, 313.020, 52814.206 23/05/08,12:36:17,10,09,1, 12.0,1,1, 8.013, 10504.334, 313.009, 52814.196 23/05/08,12:36:17,11,09,1, 12.0,1,1, 8.013, 10504.332, 313.027, 52814.179 23/05/08,12:36:17,12,09,1, 12.0,1,1, 8.013, 10504.364, 313.042, 52814.188 23/05/08,12:36:17,13,09,1, 12.0,1,1, 8.013, 10504.345, 313.014, 52814.166 23/05/08,12:36:17,14,09,1, 12.0,1,1, 8.013, 10504.378, 313.045, 52814.199 23/05/08,12:36:17,15,09,1, 12.0,1,1, 8.013, 10504.372, 313.040, 52814.123 23/05/08,12:36:17,16,09,1, 12.0,1,1, 8.013, 10504.379, 313.041, 52814.197 23/05/08,12:36:17,17,09,1, 12.0,1,1, 8.013, 10504.397, 313.052, 52814.219 23/05/08,12:36:17,18,09,1, 12.0,1,1, 8.013, 10504.356, 313.028, 52814.191 23/05/08,12:36:17,19,09,1, 12.0,1,1, 8.013, 10504.380, 313.032, 52814.178 23/05/08,12:36:18,00,09,1, 11.9,1,1, 8.016, 10504.379, 313.032, 52814.178 23/05/08,12:36:18,01,09,1, 11.9,1,1, 8.016, 10504.397, 313.058, 52814.164 23/05/08,12:36:18,02,09,1, 11.9,1,1, 8.016, 10504.403, 313.054, 52814.122 23/05/08,12:36:18,03,09,1, 11.9,1,1, 8.016, 10504.383, 313.045, 52814.122 23/05/08,12:36:18,04,09,1, 11.9,1,1, 8.016, 10504.415, 313.041, 52814.183 23/05/08,12:36:18,05,09,1, 11.9,1,1, 8.016, 10504.428, 313.050, 52814.195 23/05/08,12:36:18,06,09,1, 11.9,1,1, 8.016, 10504.421, 313.056, 52814.196 23/05/08,12:36:18,07,09,1, 11.9,1,1, 8.016, 10504.422, 313.078, 52814.203 23/05/08,12:36:18,08,09,1, 11.9,1,1, 8.016, 10504.453, 313.080, 52814.140 23/05/08,12:36:18,09,09,1, 11.9,1,1, 8.016, 10504.447, 313.076, 52814.135 23/05/08,12:36:18,10,09,1, 11.9,1,1, 8.016, 10504.443, 313.096, 52814.164 23/05/08,12:36:18,11,09,1, 11.9,1,1, 8.016, 10504.439, 313.068, 52814.158 23/05/08,12:36:18,12,09,1, 11.9,1,1, 8.016, 10504.457, 313.097, 52814.181 23/05/08,12:36:18,13,09,1, 11.9,1,1, 8.016, 10504.447, 313.112, 52814.153 23/05/08,12:36:18,14,09,1, 11.9,1,1, 8.016, 10504.454, 313.110, 52814.130 23/05/08,12:36:18,15,09,1, 11.9,1,1, 8.016, 10504.493, 313.112, 52814.187 23/05/08,12:36:18,16,09,1, 11.9,1,1, 8.016, 10504.489, 313.081, 52814.136 23/05/08,12:36:18,17,09,1, 11.9,1,1, 8.016, 10504.481, 313.088, 52814.138 23/05/08,12:36:18,18,09,1, 11.9,1,1, 8.016, 10504.513, 313.073, 52814.139 23/05/08,12:36:18,19,09,1, 11.9,1,1, 8.016, 10504.494, 313.126, 52814.157 23/05/08,12:36:19,00,09,1, 11.8,1,1, 8.019, 10504.488, 313.126, 52814.157 23/05/08,12:36:19,01,09,1, 11.8,1,1, 8.019, 10504.523, 313.123, 52814.185 23/05/08,12:36:19,02,09,1, 11.8,1,1, 8.019, 10504.528, 313.112, 52814.202 23/05/08,12:36:19,03,09,1, 11.8,1,1, 8.019, 10504.539, 313.094, 52814.178 23/05/08,12:36:19,04,09,1, 11.8,1,1, 8.019, 10504.546, 313.101, 52814.119 23/05/08,12:36:19,05,09,1, 11.8,1,1, 8.019, 10504.555, 313.112, 52814.169 23/05/08,12:36:19,06,09,1, 11.8,1,1, 8.019, 10504.542, 313.102, 52814.161 23/05/08,12:36:19,07,09,1, 11.8,1,1, 8.019, 10504.552, 313.107, 52814.098 23/05/08,12:36:19,08,09,1, 11.8,1,1, 8.019, 10504.584, 313.151, 52814.150 23/05/08,12:36:19,09,09,1, 11.8,1,1, 8.019, 10504.587, 313.117, 52814.117 23/05/08,12:36:19,10,09,1, 11.8,1,1, 8.019, 10504.595, 313.133, 52814.126 23/05/08,12:36:19,11,09,1, 11.8,1,1, 8.019, 10504.596, 313.129, 52814.142 23/05/08,12:36:19,12,09,1, 11.8,1,1, 8.019, 10504.601, 313.141, 52814.125 23/05/08,12:36:19,13,09,1, 11.8,1,1, 8.019, 10504.595, 313.129, 52814.143 23/05/08,12:36:19,14,09,1, 11.8,1,1, 8.019, 10504.608, 313.143, 52814.115 23/05/08,12:36:19,15,09,1, 11.8,1,1, 8.019, 10504.608, 313.143, 52814.106 23/05/08,12:36:19,16,09,1, 11.8,1,1, 8.019, 10504.605, 313.105, 52814.090 23/05/08,12:36:19,17,09,1, 11.8,1,1, 8.019, 10504.640, 313.134, 52814.103 23/05/08,12:36:19,18,09,1, 11.8,1,1, 8.019, 10504.634, 313.181, 52814.113 23/05/08,12:36:19,19,09,1, 11.8,1,1, 8.019, 10504.620, 313.119, 52814.114 23/05/08,12:36:20,00,10,1, 11.9,1,1, 8.013, 10504.613, 313.119, 52814.114 23/05/08,12:36:20,01,10,1, 11.9,1,1, 8.013, 10504.635, 313.161, 52814.121 23/05/08,12:36:20,02,10,1, 11.9,1,1, 8.013, 10504.635, 313.164, 52814.076 23/05/08,12:36:20,03,10,1, 11.9,1,1, 8.013, 10504.702, 313.145, 52814.000 23/05/08,12:36:20,04,10,1, 11.9,1,1, 8.013, 10504.644, 313.145, 52814.085 23/05/08,12:36:20,05,10,1, 11.9,1,1, 8.013, 10504.680, 313.149, 52814.131 23/05/08,12:36:20,06,10,1, 11.9,1,1, 8.013, 10504.690, 313.167, 52814.094 23/05/08,12:36:20,07,10,1, 11.9,1,1, 8.013, 10504.695, 313.155, 52814.074 23/05/08,12:36:20,08,10,1, 11.9,1,1, 8.013, 10504.704, 313.182, 52814.136 23/05/08,12:36:20,09,10,1, 11.9,1,1, 8.013, 10504.700, 313.164, 52814.093 23/05/08,12:36:20,10,10,1, 11.9,1,1, 8.013, 10504.708, 313.161, 52814.074 23/05/08,12:36:20,11,10,1, 11.9,1,1, 8.013, 10504.713, 313.169, 52814.081 23/05/08,12:36:20,12,10,1, 11.9,1,1, 8.013, 10504.728, 313.192, 52814.098 23/05/08,12:36:20,13,10,1, 11.9,1,1, 8.013, 10504.719, 313.179, 52814.059 23/05/08,12:36:20,14,10,1, 11.9,1,1, 8.013, 10504.740, 313.198, 52814.079 23/05/08,12:36:20,15,10,1, 11.9,1,1, 8.013, 10504.726, 313.191, 52814.129 23/05/08,12:36:20,16,10,1, 11.9,1,1, 8.013, 10504.731, 313.172, 52814.053 23/05/08,12:36:20,17,10,1, 11.9,1,1, 8.013, 10504.757, 313.185, 52814.046 23/05/08,12:36:20,18,10,1, 11.9,1,1, 8.013, 10504.746, 313.191, 52814.087 23/05/08,12:36:20,19,10,1, 11.9,1,1, 8.013, 10504.774, 313.195, 52814.087 23/05/08,12:36:21,00,10,1, 11.8,1,1, 8.015, 10504.771, 313.195, 52814.087 23/05/08,12:36:21,01,10,1, 11.8,1,1, 8.015, 10504.771, 313.237, 52814.099 23/05/08,12:36:21,02,10,1, 11.8,1,1, 8.015, 10504.784, 313.222, 52814.101 23/05/08,12:36:21,03,10,1, 11.8,1,1, 8.015, 10504.789, 313.215, 52814.063 23/05/08,12:36:21,04,10,1, 11.8,1,1, 8.015, 10504.802, 313.207, 52814.096 23/05/08,12:36:21,05,10,1, 11.8,1,1, 8.015, 10504.781, 313.222, 52814.091 23/05/08,12:36:21,06,10,1, 11.8,1,1, 8.015, 10504.806, 313.200, 52814.054 23/05/08,12:36:21,07,10,1, 11.8,1,1, 8.015, 10504.815, 313.226, 52814.098 23/05/08,12:36:21,08,10,1, 11.8,1,1, 8.015, 10504.814, 313.241, 52814.066 23/05/08,12:36:21,09,10,1, 11.8,1,1, 8.015, 10504.818, 313.221, 52814.068 23/05/08,12:36:21,10,10,1, 11.8,1,1, 8.015, 10504.835, 313.247, 52814.054 23/05/08,12:36:21,11,10,1, 11.8,1,1, 8.015, 10504.851, 313.242, 52814.068 23/05/08,12:36:21,12,10,1, 11.8,1,1, 8.015, 10504.838, 313.241, 52814.043 23/05/08,12:36:21,13,10,1, 11.8,1,1, 8.015, 10504.888, 313.263, 52814.070 23/05/08,12:36:21,14,10,1, 11.8,1,1, 8.015, 10504.859, 313.239, 52814.075 23/05/08,12:36:21,15,10,1, 11.8,1,1, 8.015, 10504.892, 313.265, 52814.045 23/05/08,12:36:21,16,10,1, 11.8,1,1, 8.015, 10504.885, 313.263, 52814.066 23/05/08,12:36:21,17,10,1, 11.8,1,1, 8.015, 10504.894, 313.264, 52814.072 23/05/08,12:36:21,18,10,1, 11.8,1,1, 8.015, 10504.888, 313.270, 52814.055 23/05/08,12:36:21,19,10,1, 11.8,1,1, 8.015, 10504.899, 313.267, 52814.052 23/05/08,12:36:22,00,10,1, 11.9,1,1, 8.016, 10504.897, 313.267, 52814.052 23/05/08,12:36:22,01,10,1, 11.9,1,1, 8.016, 10504.915, 313.280, 52814.103 23/05/08,12:36:22,02,10,1, 11.9,1,1, 8.016, 10504.925, 313.260, 52814.054 23/05/08,12:36:22,03,10,1, 11.9,1,1, 8.016, 10504.920, 313.287, 52814.050 23/05/08,12:36:22,04,10,1, 11.9,1,1, 8.016, 10504.908, 313.282, 52814.047 23/05/08,12:36:22,05,10,1, 11.9,1,1, 8.016, 10504.944, 313.290, 52814.060 23/05/08,12:36:22,06,10,1, 11.9,1,1, 8.016, 10504.922, 313.294, 52814.053 23/05/08,12:36:22,07,10,1, 11.9,1,1, 8.016, 10504.943, 313.292, 52814.052 23/05/08,12:36:22,08,10,1, 11.9,1,1, 8.016, 10504.965, 313.291, 52814.040 23/05/08,12:36:22,09,10,1, 11.9,1,1, 8.016, 10504.964, 313.306, 52814.035 23/05/08,12:36:22,10,10,1, 11.9,1,1, 8.016, 10504.998, 313.314, 52814.073 23/05/08,12:36:22,11,10,1, 11.9,1,1, 8.016, 10504.942, 313.330, 52814.013 23/05/08,12:36:22,12,10,1, 11.9,1,1, 8.016, 10504.993, 313.323, 52814.043 23/05/08,12:36:22,13,10,1, 11.9,1,1, 8.016, 10504.989, 313.346, 52814.076 23/05/08,12:36:22,14,10,1, 11.9,1,1, 8.016, 10504.983, 313.327, 52814.038 23/05/08,12:36:22,15,10,1, 11.9,1,1, 8.016, 10505.017, 313.318, 52813.992 23/05/08,12:36:22,16,10,1, 11.9,1,1, 8.016, 10505.032, 313.338, 52814.028 23/05/08,12:36:22,17,10,1, 11.9,1,1, 8.016, 10505.007, 313.357, 52814.066 23/05/08,12:36:22,18,10,1, 11.9,1,1, 8.016, 10505.022, 313.327, 52814.025 23/05/08,12:36:22,19,10,1, 11.9,1,1, 8.016, 10505.025, 313.334, 52814.064 23/05/08,12:36:23,00,10,1, 11.9,1,1, 8.016, 10505.022, 313.334, 52814.064 23/05/08,12:36:23,01,10,1, 11.9,1,1, 8.016, 10505.049, 313.325, 52814.077 23/05/08,12:36:23,02,10,1, 11.9,1,1, 8.016, 10505.030, 313.331, 52814.024 23/05/08,12:36:23,03,10,1, 11.9,1,1, 8.016, 10505.056, 313.341, 52814.059 23/05/08,12:36:23,04,10,1, 11.9,1,1, 8.016, 10505.044, 313.334, 52814.064 23/05/08,12:36:23,05,10,1, 11.9,1,1, 8.016, 10505.078, 313.392, 52814.064 23/05/08,12:36:23,06,10,1, 11.9,1,1, 8.016, 10505.069, 313.372, 52814.022 23/05/08,12:36:23,07,10,1, 11.9,1,1, 8.016, 10505.068, 313.364, 52814.062 23/05/08,12:36:23,08,10,1, 11.9,1,1, 8.016, 10505.109, 313.372, 52814.034 23/05/08,12:36:23,09,10,1, 11.9,1,1, 8.016, 10505.096, 313.385, 52814.046 23/05/08,12:36:23,10,10,1, 11.9,1,1, 8.016, 10505.095, 313.400, 52814.036 23/05/08,12:36:23,11,10,1, 11.9,1,1, 8.016, 10505.109, 313.399, 52814.024 23/05/08,12:36:23,12,10,1, 11.9,1,1, 8.016, 10505.105, 313.398, 52814.032 23/05/08,12:36:23,13,10,1, 11.9,1,1, 8.016, 10505.141, 313.395, 52814.001 23/05/08,12:36:23,14,10,1, 11.9,1,1, 8.016, 10505.151, 313.405, 52814.030 23/05/08,12:36:23,15,10,1, 11.9,1,1, 8.016, 10505.130, 313.425, 52814.031 23/05/08,12:36:23,16,10,1, 11.9,1,1, 8.016, 10505.163, 313.420, 52814.022 23/05/08,12:36:23,17,10,1, 11.9,1,1, 8.016, 10505.141, 313.426, 52814.017 23/05/08,12:36:23,18,10,1, 11.9,1,1, 8.016, 10505.154, 313.444, 52814.000 23/05/08,12:36:23,19,10,1, 11.9,1,1, 8.016, 10505.162, 313.430, 52814.042 23/05/08,12:36:24,00,10,1, 11.9,1,1, 8.013, 10505.155, 313.430, 52814.042 23/05/08,12:36:24,01,10,1, 11.9,1,1, 8.013, 10505.199, 313.421, 52814.019 23/05/08,12:36:24,02,10,1, 11.9,1,1, 8.013, 10505.195, 313.438, 52813.995 23/05/08,12:36:24,03,10,1, 11.9,1,1, 8.013, 10505.185, 313.443, 52813.984 23/05/08,12:36:24,04,10,1, 11.9,1,1, 8.013, 10505.198, 313.458, 52814.007 23/05/08,12:36:24,05,10,1, 11.9,1,1, 8.013, 10505.205, 313.459, 52814.049 23/05/08,12:36:24,06,10,1, 11.9,1,1, 8.013, 10505.214, 313.489, 52813.960 23/05/08,12:36:24,07,10,1, 11.9,1,1, 8.013, 10505.206, 313.453, 52813.927 23/05/08,12:36:24,08,10,1, 11.9,1,1, 8.013, 10505.215, 313.481, 52813.964 23/05/08,12:36:24,09,10,1, 11.9,1,1, 8.013, 10505.238, 313.515, 52814.030 23/05/08,12:36:24,10,10,1, 11.9,1,1, 8.013, 10505.222, 313.482, 52814.043 23/05/08,12:36:24,11,10,1, 11.9,1,1, 8.013, 10505.237, 313.504, 52813.981 23/05/08,12:36:24,12,10,1, 11.9,1,1, 8.013, 10505.280, 313.488, 52813.993 23/05/08,12:36:24,13,10,1, 11.9,1,1, 8.013, 10505.254, 313.491, 52814.011 23/05/08,12:36:24,14,10,1, 11.9,1,1, 8.013, 10505.276, 313.485, 52813.972 23/05/08,12:36:24,15,10,1, 11.9,1,1, 8.013, 10505.298, 313.457, 52813.972 23/05/08,12:36:24,16,10,1, 11.9,1,1, 8.013, 10505.283, 313.498, 52813.953 23/05/08,12:36:24,17,10,1, 11.9,1,1, 8.013, 10505.289, 313.510, 52813.934 23/05/08,12:36:24,18,10,1, 11.9,1,1, 8.013, 10505.302, 313.501, 52813.960 23/05/08,12:36:24,19,10,1, 11.9,1,1, 8.013, 10505.288, 313.538, 52814.006 23/05/08,12:36:25,00,09,1, 11.9,1,1, 8.016, 10505.280, 313.538, 52814.006 23/05/08,12:36:25,01,09,1, 11.9,1,1, 8.016, 10505.300, 313.516, 52813.996 23/05/08,12:36:25,02,09,1, 11.9,1,1, 8.016, 10505.326, 313.531, 52814.015 23/05/08,12:36:25,03,09,1, 11.9,1,1, 8.016, 10505.319, 313.554, 52814.008 23/05/08,12:36:25,04,09,1, 11.9,1,1, 8.016, 10505.351, 313.561, 52813.963 23/05/08,12:36:25,05,09,1, 11.9,1,1, 8.016, 10505.338, 313.557, 52813.996 23/05/08,12:36:25,06,09,1, 11.9,1,1, 8.016, 10505.364, 313.561, 52813.960 23/05/08,12:36:25,07,09,1, 11.9,1,1, 8.016, 10505.372, 313.565, 52813.993 23/05/08,12:36:25,08,09,1, 11.9,1,1, 8.016, 10505.387, 313.603, 52813.972 23/05/08,12:36:25,09,09,1, 11.9,1,1, 8.016, 10505.406, 313.567, 52813.980 23/05/08,12:36:25,10,09,1, 11.9,1,1, 8.016, 10505.400, 313.564, 52813.993 23/05/08,12:36:25,11,09,1, 11.9,1,1, 8.016, 10505.407, 313.562, 52814.011 23/05/08,12:36:25,12,09,1, 11.9,1,1, 8.016, 10505.416, 313.595, 52814.014 23/05/08,12:36:25,13,09,1, 11.9,1,1, 8.016, 10505.427, 313.611, 52814.034 23/05/08,12:36:25,14,09,1, 11.9,1,1, 8.016, 10505.424, 313.605, 52813.967 23/05/08,12:36:25,15,09,1, 11.9,1,1, 8.016, 10505.408, 313.593, 52813.975 23/05/08,12:36:25,16,09,1, 11.9,1,1, 8.016, 10505.439, 313.604, 52813.987 23/05/08,12:36:25,17,09,1, 11.9,1,1, 8.016, 10505.433, 313.630, 52813.983 23/05/08,12:36:25,18,09,1, 11.9,1,1, 8.016, 10505.462, 313.614, 52814.004 23/05/08,12:36:25,19,09,1, 11.9,1,1, 8.016, 10505.474, 313.638, 52813.994 23/05/08,12:36:26,00,09,1, 11.9,1,1, 8.015, 10505.472, 313.638, 52813.994 23/05/08,12:36:26,01,09,1, 11.9,1,1, 8.015, 10505.502, 313.660, 52814.012 23/05/08,12:36:26,02,09,1, 11.9,1,1, 8.015, 10505.512, 313.616, 52813.973 23/05/08,12:36:26,03,09,1, 11.9,1,1, 8.015, 10505.491, 313.651, 52813.954 23/05/08,12:36:26,04,09,1, 11.9,1,1, 8.015, 10505.505, 313.627, 52813.950 23/05/08,12:36:26,05,09,1, 11.9,1,1, 8.015, 10505.542, 313.687, 52813.987 23/05/08,12:36:26,06,09,1, 11.9,1,1, 8.015, 10505.535, 313.673, 52814.007 23/05/08,12:36:26,07,09,1, 11.9,1,1, 8.015, 10505.525, 313.662, 52813.967 23/05/08,12:36:26,08,09,1, 11.9,1,1, 8.015, 10505.561, 313.668, 52813.962 23/05/08,12:36:26,09,09,1, 11.9,1,1, 8.015, 10505.548, 313.705, 52813.990 23/05/08,12:36:26,10,09,1, 11.9,1,1, 8.015, 10505.548, 313.694, 52813.945 23/05/08,12:36:26,11,09,1, 11.9,1,1, 8.015, 10505.572, 313.697, 52813.973 23/05/08,12:36:26,12,09,1, 11.9,1,1, 8.015, 10505.579, 313.709, 52813.980 23/05/08,12:36:26,13,09,1, 11.9,1,1, 8.015, 10505.571, 313.722, 52813.988 23/05/08,12:36:26,14,09,1, 11.9,1,1, 8.015, 10505.597, 313.736, 52813.990 23/05/08,12:36:26,15,09,1, 11.9,1,1, 8.015, 10505.606, 313.710, 52813.919 23/05/08,12:36:26,16,09,1, 11.9,1,1, 8.015, 10505.609, 313.745, 52813.971 23/05/08,12:36:26,17,09,1, 11.9,1,1, 8.015, 10505.611, 313.722, 52813.943 23/05/08,12:36:26,18,09,1, 11.9,1,1, 8.015, 10505.636, 313.704, 52813.948 23/05/08,12:36:26,19,09,1, 11.9,1,1, 8.015, 10505.630, 313.750, 52813.958 23/05/08,12:36:27,00,08,1, 11.9,1,1, 8.016, 10505.623, 313.750, 52813.958 23/05/08,12:36:27,01,08,1, 11.9,1,1, 8.016, 10505.610, 313.758, 52813.934 23/05/08,12:36:27,02,08,1, 11.9,1,1, 8.016, 10505.632, 313.761, 52814.008 23/05/08,12:36:27,03,08,1, 11.9,1,1, 8.016, 10505.661, 313.758, 52813.977 23/05/08,12:36:27,04,08,1, 11.9,1,1, 8.016, 10505.655, 313.770, 52813.960 23/05/08,12:36:27,05,08,1, 11.9,1,1, 8.016, 10505.692, 313.774, 52813.935 23/05/08,12:36:27,06,08,1, 11.9,1,1, 8.016, 10505.678, 313.768, 52813.923 23/05/08,12:36:27,07,08,1, 11.9,1,1, 8.016, 10505.691, 313.772, 52813.922 23/05/08,12:36:27,08,08,1, 11.9,1,1, 8.016, 10505.689, 313.775, 52813.933 23/05/08,12:36:27,09,08,1, 11.9,1,1, 8.016, 10505.696, 313.808, 52813.963 23/05/08,12:36:27,10,08,1, 11.9,1,1, 8.016, 10505.703, 313.784, 52813.945 23/05/08,12:36:27,11,08,1, 11.9,1,1, 8.016, 10505.742, 313.785, 52813.957 23/05/08,12:36:27,12,08,1, 11.9,1,1, 8.016, 10505.709, 313.811, 52813.916 23/05/08,12:36:27,13,08,1, 11.9,1,1, 8.016, 10505.728, 313.812, 52813.928 23/05/08,12:36:27,14,08,1, 11.9,1,1, 8.016, 10505.754, 313.801, 52813.958 23/05/08,12:36:27,15,08,1, 11.9,1,1, 8.016, 10505.767, 313.819, 52813.953 23/05/08,12:36:27,16,08,1, 11.9,1,1, 8.016, 10505.740, 313.825, 52813.952 23/05/08,12:36:27,17,08,1, 11.9,1,1, 8.016, 10505.777, 313.848, 52813.958 23/05/08,12:36:27,18,08,1, 11.9,1,1, 8.016, 10505.784, 313.832, 52813.954 23/05/08,12:36:27,19,08,1, 11.9,1,1, 8.016, 10505.792, 313.855, 52813.977 23/05/08,12:36:28,00,08,1, 11.9,1,1, 8.016, 10505.790, 313.855, 52813.977 23/05/08,12:36:28,01,08,1, 11.9,1,1, 8.016, 10505.803, 313.816, 52813.938 23/05/08,12:36:28,02,08,1, 11.9,1,1, 8.016, 10505.814, 313.852, 52813.978 23/05/08,12:36:28,03,08,1, 11.9,1,1, 8.016, 10505.847, 313.857, 52813.955 23/05/08,12:36:28,04,08,1, 11.9,1,1, 8.016, 10505.850, 313.874, 52813.922 23/05/08,12:36:28,05,08,1, 11.9,1,1, 8.016, 10505.843, 313.871, 52813.926 23/05/08,12:36:28,06,08,1, 11.9,1,1, 8.016, 10505.844, 313.875, 52813.959 23/05/08,12:36:28,07,08,1, 11.9,1,1, 8.016, 10505.880, 313.868, 52813.970 23/05/08,12:36:28,08,08,1, 11.9,1,1, 8.016, 10505.867, 313.896, 52813.943 23/05/08,12:36:28,09,08,1, 11.9,1,1, 8.016, 10505.876, 313.891, 52813.962 23/05/08,12:36:28,10,08,1, 11.9,1,1, 8.016, 10505.892, 313.902, 52813.952 23/05/08,12:36:28,11,08,1, 11.9,1,1, 8.016, 10505.904, 313.897, 52813.940 23/05/08,12:36:28,12,08,1, 11.9,1,1, 8.016, 10505.919, 313.894, 52813.926 23/05/08,12:36:28,13,08,1, 11.9,1,1, 8.016, 10505.913, 313.890, 52813.953 23/05/08,12:36:28,14,08,1, 11.9,1,1, 8.016, 10505.899, 313.909, 52813.937 23/05/08,12:36:28,15,08,1, 11.9,1,1, 8.016, 10505.930, 313.900, 52813.951 23/05/08,12:36:28,16,08,1, 11.9,1,1, 8.016, 10505.925, 313.935, 52813.957 23/05/08,12:36:28,17,08,1, 11.9,1,1, 8.016, 10505.944, 313.914, 52813.907 23/05/08,12:36:28,18,08,1, 11.9,1,1, 8.016, 10505.965, 313.937, 52813.949 23/05/08,12:36:28,19,08,1, 11.9,1,1, 8.016, 10505.963, 313.926, 52813.955 23/05/08,12:36:29,00,10,1, 11.9,1,1, 8.013, 10505.956, 313.926, 52813.955 23/05/08,12:36:29,01,10,1, 11.9,1,1, 8.013, 10506.006, 313.932, 52813.961 23/05/08,12:36:29,02,10,1, 11.9,1,1, 8.013, 10505.960, 313.938, 52813.887 23/05/08,12:36:29,03,10,1, 11.9,1,1, 8.013, 10505.997, 313.944, 52813.941 23/05/08,12:36:29,04,10,1, 11.9,1,1, 8.013, 10505.990, 313.940, 52813.955 23/05/08,12:36:29,05,10,1, 11.9,1,1, 8.013, 10505.993, 313.973, 52813.938 23/05/08,12:36:29,06,10,1, 11.9,1,1, 8.013, 10506.001, 313.959, 52813.911 23/05/08,12:36:29,07,10,1, 11.9,1,1, 8.013, 10506.042, 313.988, 52813.962 23/05/08,12:36:29,08,10,1, 11.9,1,1, 8.013, 10506.020, 313.994, 52813.931 23/05/08,12:36:29,09,10,1, 11.9,1,1, 8.013, 10506.034, 313.977, 52813.931 23/05/08,12:36:29,10,10,1, 11.9,1,1, 8.013, 10506.037, 313.975, 52813.918 23/05/08,12:36:29,11,10,1, 11.9,1,1, 8.013, 10506.072, 314.008, 52813.903 23/05/08,12:36:29,12,10,1, 11.9,1,1, 8.013, 10506.053, 314.013, 52813.891 23/05/08,12:36:29,13,10,1, 11.9,1,1, 8.013, 10506.088, 313.994, 52813.806 23/05/08,12:36:29,14,10,1, 11.9,1,1, 8.013, 10506.088, 314.021, 52813.921 23/05/08,12:36:29,15,10,1, 11.9,1,1, 8.013, 10506.095, 314.009, 52813.915 23/05/08,12:36:29,16,10,1, 11.9,1,1, 8.013, 10506.085, 314.050, 52813.914 23/05/08,12:36:29,17,10,1, 11.9,1,1, 8.013, 10506.058, 314.025, 52813.924 23/05/08,12:36:29,18,10,1, 11.9,1,1, 8.013, 10506.106, 314.034, 52813.972 23/05/08,12:36:29,19,10,1, 11.9,1,1, 8.013, 10506.111, 314.070, 52813.924 23/05/08,12:36:30,00,10,1, 11.9,1,1, 8.016, 10506.107, 314.070, 52813.924 23/05/08,12:36:30,01,10,1, 11.9,1,1, 8.016, 10506.117, 314.076, 52813.959 23/05/08,12:36:30,02,10,1, 11.9,1,1, 8.016, 10506.153, 314.064, 52813.904 23/05/08,12:36:30,03,10,1, 11.9,1,1, 8.016, 10506.125, 314.069, 52813.903 23/05/08,12:36:30,04,10,1, 11.9,1,1, 8.016, 10506.142, 314.059, 52813.925 23/05/08,12:36:30,05,10,1, 11.9,1,1, 8.016, 10506.142, 314.070, 52813.942 23/05/08,12:36:30,06,10,1, 11.9,1,1, 8.016, 10506.184, 314.088, 52813.905 23/05/08,12:36:30,07,10,1, 11.9,1,1, 8.016, 10506.161, 314.085, 52813.973 23/05/08,12:36:30,08,10,1, 11.9,1,1, 8.016, 10506.217, 314.064, 52813.937 23/05/08,12:36:30,09,10,1, 11.9,1,1, 8.016, 10506.201, 314.079, 52813.853 23/05/08,12:36:30,10,10,1, 11.9,1,1, 8.016, 10506.216, 314.093, 52813.871 23/05/08,12:36:30,11,10,1, 11.9,1,1, 8.016, 10506.237, 314.092, 52813.892 23/05/08,12:36:30,12,10,1, 11.9,1,1, 8.016, 10506.222, 314.085, 52813.886 23/05/08,12:36:30,13,10,1, 11.9,1,1, 8.016, 10506.223, 314.143, 52813.896 23/05/08,12:36:30,14,10,1, 11.9,1,1, 8.016, 10506.246, 314.122, 52813.950 23/05/08,12:36:30,15,10,1, 11.9,1,1, 8.016, 10506.255, 314.136, 52813.902 23/05/08,12:36:30,16,10,1, 11.9,1,1, 8.016, 10506.262, 314.146, 52813.927 23/05/08,12:36:30,17,10,1, 11.9,1,1, 8.016, 10506.240, 314.147, 52813.908 23/05/08,12:36:30,18,10,1, 11.9,1,1, 8.016, 10506.282, 314.132, 52813.897 23/05/08,12:36:30,19,10,1, 11.9,1,1, 8.016, 10506.301, 314.177, 52813.945 23/05/08,12:36:31,00,09,1, 11.9,1,1, 8.015, 10506.299, 314.177, 52813.945 23/05/08,12:36:31,01,09,1, 11.9,1,1, 8.015, 10506.290, 314.189, 52813.942 23/05/08,12:36:31,02,09,1, 11.9,1,1, 8.015, 10506.323, 314.177, 52813.954 23/05/08,12:36:31,03,09,1, 11.9,1,1, 8.015, 10506.310, 314.163, 52813.906 23/05/08,12:36:31,04,09,1, 11.9,1,1, 8.015, 10506.343, 314.169, 52813.676 23/05/08,12:36:31,05,09,1, 11.9,1,1, 8.015, 10506.359, 314.186, 52813.875 23/05/08,12:36:31,06,09,1, 11.9,1,1, 8.015, 10506.344, 314.222, 52813.884 23/05/08,12:36:31,07,09,1, 11.9,1,1, 8.015, 10506.366, 314.215, 52813.898 23/05/08,12:36:31,08,09,1, 11.9,1,1, 8.015, 10506.369, 314.224, 52813.906 23/05/08,12:36:31,09,09,1, 11.9,1,1, 8.015, 10506.366, 314.218, 52813.922 23/05/08,12:36:31,10,09,1, 11.9,1,1, 8.015, 10506.363, 314.229, 52813.928 23/05/08,12:36:31,11,09,1, 11.9,1,1, 8.015, 10506.400, 314.255, 52813.895 23/05/08,12:36:31,12,09,1, 11.9,1,1, 8.015, 10506.383, 314.248, 52813.896 23/05/08,12:36:31,13,09,1, 11.9,1,1, 8.015, 10506.406, 314.233, 52813.941 23/05/08,12:36:31,14,09,1, 11.9,1,1, 8.015, 10506.407, 314.251, 52813.903 23/05/08,12:36:31,15,09,1, 11.9,1,1, 8.015, 10506.434, 314.248, 52813.936 23/05/08,12:36:31,16,09,1, 11.9,1,1, 8.015, 10506.418, 314.250, 52813.926 23/05/08,12:36:31,17,09,1, 11.9,1,1, 8.015, 10506.440, 314.275, 52813.931 23/05/08,12:36:31,18,09,1, 11.9,1,1, 8.015, 10506.433, 314.276, 52813.923 23/05/08,12:36:31,19,09,1, 11.9,1,1, 8.015, 10506.463, 314.311, 52813.931 23/05/08,12:36:32,00,11,1, 11.9,1,1, 8.016, 10506.457, 314.311, 52813.931 23/05/08,12:36:32,01,11,1, 11.9,1,1, 8.016, 10506.472, 314.305, 52813.926 23/05/08,12:36:32,02,11,1, 11.9,1,1, 8.016, 10506.496, 314.302, 52813.875 23/05/08,12:36:32,03,11,1, 11.9,1,1, 8.016, 10506.502, 314.319, 52813.908 23/05/08,12:36:32,04,11,1, 11.9,1,1, 8.016, 10506.499, 314.299, 52813.889 23/05/08,12:36:32,05,11,1, 11.9,1,1, 8.016, 10506.513, 314.332, 52813.908 23/05/08,12:36:32,06,11,1, 11.9,1,1, 8.016, 10506.524, 314.348, 52813.913 23/05/08,12:36:32,07,11,1, 11.9,1,1, 8.016, 10506.555, 314.336, 52813.910 23/05/08,12:36:32,08,11,1, 11.9,1,1, 8.016, 10506.537, 314.336, 52813.910 23/05/08,12:36:32,09,11,1, 11.9,1,1, 8.016, 10506.546, 314.331, 52813.904 23/05/08,12:36:32,10,11,1, 11.9,1,1, 8.016, 10506.560, 314.331, 52813.952 23/05/08,12:36:32,11,11,1, 11.9,1,1, 8.016, 10506.566, 314.352, 52813.900 23/05/08,12:36:32,12,11,1, 11.9,1,1, 8.016, 10506.586, 314.376, 52813.922 23/05/08,12:36:32,13,11,1, 11.9,1,1, 8.016, 10506.579, 314.379, 52813.894 23/05/08,12:36:32,14,11,1, 11.9,1,1, 8.016, 10506.604, 314.375, 52813.935 23/05/08,12:36:32,15,11,1, 11.9,1,1, 8.016, 10506.605, 314.385, 52813.958 23/05/08,12:36:32,16,11,1, 11.9,1,1, 8.016, 10506.599, 314.399, 52813.872 23/05/08,12:36:32,17,11,1, 11.9,1,1, 8.016, 10506.606, 314.416, 52813.878 23/05/08,12:36:32,18,11,1, 11.9,1,1, 8.016, 10506.617, 314.407, 52813.883 23/05/08,12:36:32,19,11,1, 11.9,1,1, 8.016, 10506.648, 314.412, 52813.900 23/05/08,12:36:33,00,11,1, 11.9,1,1, 8.022, 10506.641, 314.412, 52813.900 23/05/08,12:36:33,01,11,1, 11.9,1,1, 8.022, 10506.650, 314.443, 52813.899 23/05/08,12:36:33,02,11,1, 11.9,1,1, 8.022, 10506.684, 314.430, 52813.925 23/05/08,12:36:33,03,11,1, 11.9,1,1, 8.022, 10506.692, 314.442, 52813.982 23/05/08,12:36:33,04,11,1, 11.9,1,1, 8.022, 10506.678, 314.446, 52813.911 23/05/08,12:36:33,05,11,1, 11.9,1,1, 8.022, 10506.702, 314.453, 52813.899 23/05/08,12:36:33,06,11,1, 11.9,1,1, 8.022, 10506.710, 314.449, 52813.922 23/05/08,12:36:33,07,11,1, 11.9,1,1, 8.022, 10506.703, 314.452, 52813.928 23/05/08,12:36:33,08,11,1, 11.9,1,1, 8.022, 10506.718, 314.467, 52813.882 23/05/08,12:36:33,09,11,1, 11.9,1,1, 8.022, 10506.740, 314.466, 52813.935 23/05/08,12:36:33,10,11,1, 11.9,1,1, 8.022, 10506.741, 314.452, 52813.897 23/05/08,12:36:33,11,11,1, 11.9,1,1, 8.022, 10506.753, 314.455, 52813.909 23/05/08,12:36:33,12,11,1, 11.9,1,1, 8.022, 10506.774, 314.498, 52813.940 23/05/08,12:36:33,13,11,1, 11.9,1,1, 8.022, 10506.774, 314.504, 52813.939 23/05/08,12:36:33,14,11,1, 11.9,1,1, 8.022, 10506.773, 314.479, 52813.882 23/05/08,12:36:33,15,11,1, 11.9,1,1, 8.022, 10506.779, 314.505, 52813.859 23/05/08,12:36:33,16,11,1, 11.9,1,1, 8.022, 10506.776, 314.486, 52813.916 23/05/08,12:36:33,17,11,1, 11.9,1,1, 8.022, 10506.812, 314.515, 52813.912 23/05/08,12:36:33,18,11,1, 11.9,1,1, 8.022, 10506.808, 314.489, 52813.867 23/05/08,12:36:33,19,11,1, 11.9,1,1, 8.022, 10506.823, 314.506, 52813.879 23/05/08,12:36:34,00,11,1, 11.9,1,1, 8.013, 10506.816, 314.506, 52813.879 23/05/08,12:36:34,01,11,1, 11.9,1,1, 8.013, 10506.863, 314.519, 52813.870 23/05/08,12:36:34,02,11,1, 11.9,1,1, 8.013, 10506.838, 314.503, 52813.936 23/05/08,12:36:34,03,11,1, 11.9,1,1, 8.013, 10506.890, 314.504, 52813.872 23/05/08,12:36:34,04,11,1, 11.9,1,1, 8.013, 10506.852, 314.513, 52813.929 23/05/08,12:36:34,05,11,1, 11.9,1,1, 8.013, 10506.880, 314.531, 52813.902 23/05/08,12:36:34,06,11,1, 11.9,1,1, 8.013, 10506.887, 314.545, 52813.899 23/05/08,12:36:34,07,11,1, 11.9,1,1, 8.013, 10506.884, 314.543, 52813.896 23/05/08,12:36:34,08,11,1, 11.9,1,1, 8.013, 10506.917, 314.542, 52813.897 23/05/08,12:36:34,09,11,1, 11.9,1,1, 8.013, 10506.924, 314.540, 52813.905 23/05/08,12:36:34,10,11,1, 11.9,1,1, 8.013, 10506.937, 314.560, 52813.859 23/05/08,12:36:34,11,11,1, 11.9,1,1, 8.013, 10506.953, 314.557, 52813.894 23/05/08,12:36:34,12,11,1, 11.9,1,1, 8.013, 10506.934, 314.554, 52813.895 23/05/08,12:36:34,13,11,1, 11.9,1,1, 8.013, 10506.963, 314.579, 52813.901 23/05/08,12:36:34,14,11,1, 11.9,1,1, 8.013, 10506.978, 314.590, 52813.963 23/05/08,12:36:34,15,11,1, 11.9,1,1, 8.013, 10506.966, 314.606, 52813.854 23/05/08,12:36:34,16,11,1, 11.9,1,1, 8.013, 10506.946, 314.580, 52813.856 23/05/08,12:36:34,17,11,1, 11.9,1,1, 8.013, 10506.992, 314.614, 52813.890 23/05/08,12:36:34,18,11,1, 11.9,1,1, 8.013, 10507.000, 314.617, 52813.916 23/05/08,12:36:34,19,11,1, 11.9,1,1, 8.013, 10507.001, 314.634, 52813.851 23/05/08,12:36:35,00,11,1, 11.9,1,1, 8.013, 10506.999, 314.634, 52813.851 23/05/08,12:36:35,01,11,1, 11.9,1,1, 8.013, 10507.039, 314.639, 52813.917 23/05/08,12:36:35,02,11,1, 11.9,1,1, 8.013, 10507.033, 314.640, 52813.861 23/05/08,12:36:35,03,11,1, 11.9,1,1, 8.013, 10507.063, 314.646, 52813.918 23/05/08,12:36:35,04,11,1, 11.9,1,1, 8.013, 10507.048, 314.646, 52813.866 23/05/08,12:36:35,05,11,1, 11.9,1,1, 8.013, 10507.075, 314.661, 52813.888 23/05/08,12:36:35,06,11,1, 11.9,1,1, 8.013, 10507.076, 314.663, 52813.981 23/05/08,12:36:35,07,11,1, 11.9,1,1, 8.013, 10507.062, 314.676, 52813.872 23/05/08,12:36:35,08,11,1, 11.9,1,1, 8.013, 10507.073, 314.672, 52813.920 23/05/08,12:36:35,09,11,1, 11.9,1,1, 8.013, 10507.065, 314.655, 52813.893 23/05/08,12:36:35,10,11,1, 11.9,1,1, 8.013, 10507.108, 314.681, 52813.850 23/05/08,12:36:35,11,11,1, 11.9,1,1, 8.013, 10507.107, 314.662, 52813.887 23/05/08,12:36:35,12,11,1, 11.9,1,1, 8.013, 10507.104, 314.691, 52813.831 23/05/08,12:36:35,13,11,1, 11.9,1,1, 8.013, 10507.137, 314.695, 52813.832 23/05/08,12:36:35,14,11,1, 11.9,1,1, 8.013, 10507.129, 314.711, 52813.846 23/05/08,12:36:35,15,11,1, 11.9,1,1, 8.013, 10507.116, 314.712, 52813.884 23/05/08,12:36:35,16,11,1, 11.9,1,1, 8.013, 10507.131, 314.725, 52813.883 23/05/08,12:36:35,17,11,1, 11.9,1,1, 8.013, 10507.154, 314.691, 52813.923 23/05/08,12:36:35,18,11,1, 11.9,1,1, 8.013, 10507.131, 314.691, 52813.839 23/05/08,12:36:35,19,11,1, 11.9,1,1, 8.013, 10507.176, 314.695, 52813.861 23/05/08,12:36:36,00,10,1, 11.9,1,1, 8.016, 10507.175, 314.695, 52813.861 23/05/08,12:36:36,01,10,1, 11.9,1,1, 8.016, 10507.180, 314.722, 52813.840 23/05/08,12:36:36,02,10,1, 11.9,1,1, 8.016, 10507.209, 314.713, 52813.843 23/05/08,12:36:36,03,10,1, 11.9,1,1, 8.016, 10507.174, 314.709, 52813.863 23/05/08,12:36:36,04,10,1, 11.9,1,1, 8.016, 10507.209, 314.724, 52813.868 23/05/08,12:36:36,05,10,1, 11.9,1,1, 8.016, 10507.237, 314.745, 52813.893 23/05/08,12:36:36,06,10,1, 11.9,1,1, 8.016, 10507.232, 314.735, 52813.817 23/05/08,12:36:36,07,10,1, 11.9,1,1, 8.016, 10507.229, 314.752, 52813.821 23/05/08,12:36:36,08,10,1, 11.9,1,1, 8.016, 10507.252, 314.770, 52813.877 23/05/08,12:36:36,09,10,1, 11.9,1,1, 8.016, 10507.264, 314.784, 52813.846 23/05/08,12:36:36,10,10,1, 11.9,1,1, 8.016, 10507.268, 314.753, 52813.835 23/05/08,12:36:36,11,10,1, 11.9,1,1, 8.016, 10507.289, 314.787, 52813.894 23/05/08,12:36:36,12,10,1, 11.9,1,1, 8.016, 10507.283, 314.770, 52813.871 23/05/08,12:36:36,13,10,1, 11.9,1,1, 8.016, 10507.296, 314.758, 52813.852 23/05/08,12:36:36,14,10,1, 11.9,1,1, 8.016, 10507.282, 314.782, 52813.846 23/05/08,12:36:36,15,10,1, 11.9,1,1, 8.016, 10507.303, 314.745, 52813.852 23/05/08,12:36:36,16,10,1, 11.9,1,1, 8.016, 10507.327, 314.774, 52813.872 23/05/08,12:36:36,17,10,1, 11.9,1,1, 8.016, 10507.338, 314.769, 52813.883 23/05/08,12:36:36,18,10,1, 11.9,1,1, 8.016, 10507.331, 314.789, 52813.863 23/05/08,12:36:36,19,10,1, 11.9,1,1, 8.016, 10507.331, 314.782, 52813.844 23/05/08,12:36:37,00,11,1, 12.0,1,1, 8.018, 10507.325, 314.782, 52813.844 23/05/08,12:36:37,01,11,1, 12.0,1,1, 8.018, 10507.370, 314.785, 52813.855 23/05/08,12:36:37,02,11,1, 12.0,1,1, 8.018, 10507.369, 314.795, 52813.910 23/05/08,12:36:37,03,11,1, 12.0,1,1, 8.018, 10507.374, 314.783, 52813.899 23/05/08,12:36:37,04,11,1, 12.0,1,1, 8.018, 10507.351, 314.797, 52813.881 23/05/08,12:36:37,05,11,1, 12.0,1,1, 8.018, 10507.394, 314.808, 52813.902 23/05/08,12:36:37,06,11,1, 12.0,1,1, 8.018, 10507.394, 314.793, 52813.837 23/05/08,12:36:37,07,11,1, 12.0,1,1, 8.018, 10507.388, 314.789, 52813.866 23/05/08,12:36:37,08,11,1, 12.0,1,1, 8.018, 10507.399, 314.829, 52813.885 23/05/08,12:36:37,09,11,1, 12.0,1,1, 8.018, 10507.387, 314.826, 52813.846 23/05/08,12:36:37,10,11,1, 12.0,1,1, 8.018, 10507.411, 314.830, 52813.867 23/05/08,12:36:37,11,11,1, 12.0,1,1, 8.018, 10507.449, 314.824, 52813.866 23/05/08,12:36:37,12,11,1, 12.0,1,1, 8.018, 10507.443, 314.829, 52813.841 23/05/08,12:36:37,13,11,1, 12.0,1,1, 8.018, 10507.446, 314.845, 52813.850 23/05/08,12:36:37,14,11,1, 12.0,1,1, 8.018, 10507.457, 314.851, 52813.869 23/05/08,12:36:37,15,11,1, 12.0,1,1, 8.018, 10507.434, 314.836, 52813.843 23/05/08,12:36:37,16,11,1, 12.0,1,1, 8.018, 10507.477, 314.861, 52813.877 23/05/08,12:36:37,17,11,1, 12.0,1,1, 8.018, 10507.495, 314.874, 52813.836 23/05/08,12:36:37,18,11,1, 12.0,1,1, 8.018, 10507.497, 314.882, 52813.814 23/05/08,12:36:37,19,11,1, 12.0,1,1, 8.018, 10507.505, 314.870, 52813.832 23/05/08,12:36:38,00,10,1, 11.9,1,1, 8.013, 10507.500, 314.870, 52813.832 23/05/08,12:36:38,01,10,1, 11.9,1,1, 8.013, 10507.535, 314.869, 52813.859 23/05/08,12:36:38,02,10,1, 11.9,1,1, 8.013, 10507.517, 314.883, 52813.797 23/05/08,12:36:38,03,10,1, 11.9,1,1, 8.013, 10507.534, 314.885, 52813.802 23/05/08,12:36:38,04,10,1, 11.9,1,1, 8.013, 10507.533, 314.897, 52813.850 23/05/08,12:36:38,05,10,1, 11.9,1,1, 8.013, 10507.550, 314.888, 52813.845 23/05/08,12:36:38,06,10,1, 11.9,1,1, 8.013, 10507.565, 314.910, 52813.842 23/05/08,12:36:38,07,10,1, 11.9,1,1, 8.013, 10507.559, 314.916, 52813.840 23/05/08,12:36:38,08,10,1, 11.9,1,1, 8.013, 10507.560, 314.895, 52813.845 23/05/08,12:36:38,09,10,1, 11.9,1,1, 8.013, 10507.579, 314.934, 52813.803 23/05/08,12:36:38,10,10,1, 11.9,1,1, 8.013, 10507.573, 314.930, 52813.848 23/05/08,12:36:38,11,10,1, 11.9,1,1, 8.013, 10507.600, 314.939, 52813.849 23/05/08,12:36:38,12,10,1, 11.9,1,1, 8.013, 10507.605, 314.915, 52813.844 23/05/08,12:36:38,13,10,1, 11.9,1,1, 8.013, 10507.603, 314.917, 52813.849 23/05/08,12:36:38,14,10,1, 11.9,1,1, 8.013, 10507.620, 314.938, 52813.820 23/05/08,12:36:38,15,10,1, 11.9,1,1, 8.013, 10507.639, 314.916, 52813.808 23/05/08,12:36:38,16,10,1, 11.9,1,1, 8.013, 10507.617, 314.926, 52813.816 23/05/08,12:36:38,17,10,1, 11.9,1,1, 8.013, 10507.647, 314.927, 52813.816 23/05/08,12:36:38,18,10,1, 11.9,1,1, 8.013, 10507.649, 314.917, 52813.837 23/05/08,12:36:38,19,10,1, 11.9,1,1, 8.013, 10507.680, 314.946, 52813.826 23/05/08,12:36:39,00,10,1, 12.0,1,1, 8.013, 10507.675, 314.946, 52813.826 23/05/08,12:36:39,01,10,1, 12.0,1,1, 8.013, 10507.653, 314.945, 52813.813 23/05/08,12:36:39,02,10,1, 12.0,1,1, 8.013, 10507.674, 314.938, 52813.875 23/05/08,12:36:39,03,10,1, 12.0,1,1, 8.013, 10507.699, 314.965, 52813.845 23/05/08,12:36:39,04,10,1, 12.0,1,1, 8.013, 10507.687, 314.961, 52813.822 23/05/08,12:36:39,05,10,1, 12.0,1,1, 8.013, 10507.687, 314.966, 52813.839 23/05/08,12:36:39,06,10,1, 12.0,1,1, 8.013, 10507.702, 314.943, 52813.867 23/05/08,12:36:39,07,10,1, 12.0,1,1, 8.013, 10507.724, 314.973, 52813.824 23/05/08,12:36:39,08,10,1, 12.0,1,1, 8.013, 10507.735, 314.974, 52813.801 23/05/08,12:36:39,09,10,1, 12.0,1,1, 8.013, 10507.756, 314.961, 52813.805 23/05/08,12:36:39,10,10,1, 12.0,1,1, 8.013, 10507.743, 314.980, 52813.855 23/05/08,12:36:39,11,10,1, 12.0,1,1, 8.013, 10507.773, 314.978, 52813.842 23/05/08,12:36:39,12,10,1, 12.0,1,1, 8.013, 10507.759, 314.989, 52813.819 23/05/08,12:36:39,13,10,1, 12.0,1,1, 8.013, 10507.778, 314.974, 52813.825 23/05/08,12:36:39,14,10,1, 12.0,1,1, 8.013, 10507.767, 314.984, 52813.796 23/05/08,12:36:39,15,10,1, 12.0,1,1, 8.013, 10507.802, 315.009, 52813.861 23/05/08,12:36:39,16,10,1, 12.0,1,1, 8.013, 10507.802, 315.008, 52813.862 23/05/08,12:36:39,17,10,1, 12.0,1,1, 8.013, 10507.812, 315.007, 52813.822 23/05/08,12:36:39,18,10,1, 12.0,1,1, 8.013, 10507.796, 315.018, 52813.773 23/05/08,12:36:39,19,10,1, 12.0,1,1, 8.013, 10507.822, 315.018, 52813.787 23/05/08,12:36:40,00,10,1, 11.9,1,1, 8.016, 10507.817, 315.018, 52813.787 23/05/08,12:36:40,01,10,1, 11.9,1,1, 8.016, 10507.838, 315.011, 52813.809 23/05/08,12:36:40,02,10,1, 11.9,1,1, 8.016, 10507.826, 315.012, 52813.766 23/05/08,12:36:40,03,10,1, 11.9,1,1, 8.016, 10507.876, 315.013, 52813.804 23/05/08,12:36:40,04,10,1, 11.9,1,1, 8.016, 10507.863, 315.032, 52813.803 23/05/08,12:36:40,05,10,1, 11.9,1,1, 8.016, 10507.867, 315.030, 52813.786 23/05/08,12:36:40,06,10,1, 11.9,1,1, 8.016, 10507.845, 315.036, 52813.749 23/05/08,12:36:40,07,10,1, 11.9,1,1, 8.016, 10507.873, 315.035, 52813.800 23/05/08,12:36:40,08,10,1, 11.9,1,1, 8.016, 10507.873, 315.044, 52813.782 23/05/08,12:36:40,09,10,1, 11.9,1,1, 8.016, 10507.905, 315.033, 52813.808 23/05/08,12:36:40,10,10,1, 11.9,1,1, 8.016, 10507.907, 315.052, 52813.790 23/05/08,12:36:40,11,10,1, 11.9,1,1, 8.016, 10507.917, 315.055, 52813.774 23/05/08,12:36:40,12,10,1, 11.9,1,1, 8.016, 10507.935, 315.041, 52813.856 23/05/08,12:36:40,13,10,1, 11.9,1,1, 8.016, 10507.923, 315.084, 52813.798 23/05/08,12:36:40,14,10,1, 11.9,1,1, 8.016, 10507.934, 315.092, 52813.814 23/05/08,12:36:40,15,10,1, 11.9,1,1, 8.016, 10507.933, 315.076, 52813.815 23/05/08,12:36:40,16,10,1, 11.9,1,1, 8.016, 10507.936, 315.066, 52813.798 23/05/08,12:36:40,17,10,1, 11.9,1,1, 8.016, 10507.942, 315.073, 52813.751 23/05/08,12:36:40,18,10,1, 11.9,1,1, 8.016, 10507.962, 315.095, 52813.749 23/05/08,12:36:40,19,10,1, 11.9,1,1, 8.016, 10507.957, 315.107, 52813.809 23/05/08,12:36:41,00,11,1, 11.9,1,1, 8.022, 10507.951, 315.107, 52813.809 23/05/08,12:36:41,01,11,1, 11.9,1,1, 8.022, 10507.998, 315.110, 52813.811 23/05/08,12:36:41,02,11,1, 11.9,1,1, 8.022, 10507.998, 315.118, 52813.813 23/05/08,12:36:41,03,11,1, 11.9,1,1, 8.022, 10508.013, 315.088, 52813.672 23/05/08,12:36:41,04,11,1, 11.9,1,1, 8.022, 10507.979, 315.096, 52813.860 23/05/08,12:36:41,05,11,1, 11.9,1,1, 8.022, 10508.007, 315.099, 52813.848 23/05/08,12:36:41,06,11,1, 11.9,1,1, 8.022, 10508.012, 315.121, 52813.853 23/05/08,12:36:41,07,11,1, 11.9,1,1, 8.022, 10508.037, 315.130, 52813.835 23/05/08,12:36:41,08,11,1, 11.9,1,1, 8.022, 10508.044, 315.132, 52813.799 23/05/08,12:36:41,09,11,1, 11.9,1,1, 8.022, 10508.049, 315.133, 52813.801 23/05/08,12:36:41,10,11,1, 11.9,1,1, 8.022, 10508.057, 315.147, 52813.757 23/05/08,12:36:41,11,11,1, 11.9,1,1, 8.022, 10508.084, 315.146, 52813.777 23/05/08,12:36:41,12,11,1, 11.9,1,1, 8.022, 10508.073, 315.125, 52813.778 23/05/08,12:36:41,13,11,1, 11.9,1,1, 8.022, 10508.076, 315.130, 52813.823 23/05/08,12:36:41,14,11,1, 11.9,1,1, 8.022, 10508.088, 315.153, 52813.812 23/05/08,12:36:41,15,11,1, 11.9,1,1, 8.022, 10508.102, 315.156, 52813.790 23/05/08,12:36:41,16,11,1, 11.9,1,1, 8.022, 10508.104, 315.148, 52813.818 23/05/08,12:36:41,17,11,1, 11.9,1,1, 8.022, 10508.106, 315.160, 52813.782 23/05/08,12:36:41,18,11,1, 11.9,1,1, 8.022, 10508.093, 315.147, 52813.829 23/05/08,12:36:41,19,11,1, 11.9,1,1, 8.022, 10508.115, 315.127, 52813.778 23/05/08,12:36:42,00,11,1, 11.9,1,1, 8.018, 10508.109, 315.127, 52813.778 23/05/08,12:36:42,01,11,1, 11.9,1,1, 8.018, 10508.118, 315.178, 52813.796 23/05/08,12:36:42,02,11,1, 11.9,1,1, 8.018, 10508.172, 315.157, 52813.779 23/05/08,12:36:42,03,11,1, 11.9,1,1, 8.018, 10508.141, 315.180, 52813.808 23/05/08,12:36:42,04,11,1, 11.9,1,1, 8.018, 10508.164, 315.196, 52813.911 23/05/08,12:36:42,05,11,1, 11.9,1,1, 8.018, 10508.178, 315.163, 52813.727 23/05/08,12:36:42,06,11,1, 11.9,1,1, 8.018, 10508.179, 315.184, 52813.745 23/05/08,12:36:42,07,11,1, 11.9,1,1, 8.018, 10508.166, 315.184, 52813.726 23/05/08,12:36:42,08,11,1, 11.9,1,1, 8.018, 10508.176, 315.208, 52813.800 23/05/08,12:36:42,09,11,1, 11.9,1,1, 8.018, 10508.186, 315.202, 52813.795 23/05/08,12:36:42,10,11,1, 11.9,1,1, 8.018, 10508.177, 315.193, 52813.789 23/05/08,12:36:42,11,11,1, 11.9,1,1, 8.018, 10508.195, 315.185, 52813.770 23/05/08,12:36:42,12,11,1, 11.9,1,1, 8.018, 10508.208, 315.198, 52813.750 23/05/08,12:36:42,13,11,1, 11.9,1,1, 8.018, 10508.210, 315.188, 52813.780 23/05/08,12:36:42,14,11,1, 11.9,1,1, 8.018, 10508.218, 315.194, 52813.768 23/05/08,12:36:42,15,11,1, 11.9,1,1, 8.018, 10508.230, 315.204, 52813.808 23/05/08,12:36:42,16,11,1, 11.9,1,1, 8.018, 10508.253, 315.198, 52813.795 23/05/08,12:36:42,17,11,1, 11.9,1,1, 8.018, 10508.232, 315.210, 52813.780 23/05/08,12:36:42,18,11,1, 11.9,1,1, 8.018, 10508.233, 315.218, 52813.833 23/05/08,12:36:42,19,11,1, 11.9,1,1, 8.018, 10508.237, 315.196, 52813.791 23/05/08,12:36:43,00,11,1, 11.9,1,1, 8.015, 10508.235, 315.196, 52813.791 23/05/08,12:36:43,01,11,1, 11.9,1,1, 8.015, 10508.263, 315.230, 52813.795 23/05/08,12:36:43,02,11,1, 11.9,1,1, 8.015, 10508.260, 315.230, 52813.810 23/05/08,12:36:43,03,11,1, 11.9,1,1, 8.015, 10508.255, 315.228, 52813.735 23/05/08,12:36:43,04,11,1, 11.9,1,1, 8.015, 10508.267, 315.231, 52813.727 23/05/08,12:36:43,05,11,1, 11.9,1,1, 8.015, 10508.255, 315.232, 52813.808 23/05/08,12:36:43,06,11,1, 11.9,1,1, 8.015, 10508.292, 315.226, 52813.808 23/05/08,12:36:43,07,11,1, 11.9,1,1, 8.015, 10508.299, 315.239, 52813.756 23/05/08,12:36:43,08,11,1, 11.9,1,1, 8.015, 10508.293, 315.227, 52813.805 23/05/08,12:36:43,09,11,1, 11.9,1,1, 8.015, 10508.303, 315.230, 52813.777 23/05/08,12:36:43,10,11,1, 11.9,1,1, 8.015, 10508.309, 315.240, 52813.767 23/05/08,12:36:43,11,11,1, 11.9,1,1, 8.015, 10508.328, 315.251, 52813.789 23/05/08,12:36:43,12,11,1, 11.9,1,1, 8.015, 10508.325, 315.267, 52813.716 23/05/08,12:36:43,13,11,1, 11.9,1,1, 8.015, 10508.350, 315.271, 52813.780 23/05/08,12:36:43,14,11,1, 11.9,1,1, 8.015, 10508.356, 315.284, 52813.745 23/05/08,12:36:43,15,11,1, 11.9,1,1, 8.015, 10508.350, 315.272, 52813.816 23/05/08,12:36:43,16,11,1, 11.9,1,1, 8.015, 10508.341, 315.287, 52813.744 23/05/08,12:36:43,17,11,1, 11.9,1,1, 8.015, 10508.366, 315.275, 52813.763 23/05/08,12:36:43,18,11,1, 11.9,1,1, 8.015, 10508.372, 315.271, 52813.746 23/05/08,12:36:43,19,11,1, 11.9,1,1, 8.015, 10508.360, 315.277, 52813.780 23/05/08,12:36:44,00,11,1, 11.9,1,1, 8.016, 10508.360, 315.277, 52813.780 23/05/08,12:36:44,01,11,1, 11.9,1,1, 8.016, 10508.383, 315.252, 52813.745 23/05/08,12:36:44,02,11,1, 11.9,1,1, 8.016, 10508.406, 315.274, 52813.838 23/05/08,12:36:44,03,11,1, 11.9,1,1, 8.016, 10508.412, 315.265, 52813.809 23/05/08,12:36:44,04,11,1, 11.9,1,1, 8.016, 10508.414, 315.280, 52813.782 23/05/08,12:36:44,05,11,1, 11.9,1,1, 8.016, 10508.414, 315.291, 52813.807 23/05/08,12:36:44,06,11,1, 11.9,1,1, 8.016, 10508.440, 315.258, 52813.788 23/05/08,12:36:44,07,11,1, 11.9,1,1, 8.016, 10508.466, 315.273, 52813.806 23/05/08,12:36:44,08,11,1, 11.9,1,1, 8.016, 10508.458, 315.279, 52813.756 23/05/08,12:36:44,09,11,1, 11.9,1,1, 8.016, 10508.439, 315.289, 52813.823 23/05/08,12:36:44,10,11,1, 11.9,1,1, 8.016, 10508.486, 315.308, 52813.758 23/05/08,12:36:44,11,11,1, 11.9,1,1, 8.016, 10508.495, 315.307, 52813.788 23/05/08,12:36:44,12,11,1, 11.9,1,1, 8.016, 10508.463, 315.297, 52813.821 23/05/08,12:36:44,13,11,1, 11.9,1,1, 8.016, 10508.486, 315.297, 52813.765 23/05/08,12:36:44,14,11,1, 11.9,1,1, 8.016, 10508.500, 315.299, 52813.744 23/05/08,12:36:44,15,11,1, 11.9,1,1, 8.016, 10508.497, 315.315, 52813.794 23/05/08,12:36:44,16,11,1, 11.9,1,1, 8.016, 10508.507, 315.312, 52813.797 23/05/08,12:36:44,17,11,1, 11.9,1,1, 8.016, 10508.490, 315.331, 52813.728 23/05/08,12:36:44,18,11,1, 11.9,1,1, 8.016, 10508.523, 315.308, 52813.776 23/05/08,12:36:44,19,11,1, 11.9,1,1, 8.016, 10508.523, 315.322, 52813.795 23/05/08,12:36:45,00,11,1, 11.9,1,1, 8.018, 10508.518, 315.322, 52813.795 23/05/08,12:36:45,01,11,1, 11.9,1,1, 8.018, 10508.536, 315.327, 52813.796 23/05/08,12:36:45,02,11,1, 11.9,1,1, 8.018, 10508.553, 315.320, 52813.782 23/05/08,12:36:45,03,11,1, 11.9,1,1, 8.018, 10508.557, 315.339, 52813.794 23/05/08,12:36:45,04,11,1, 11.9,1,1, 8.018, 10508.562, 315.307, 52813.748 23/05/08,12:36:45,05,11,1, 11.9,1,1, 8.018, 10508.556, 315.343, 52813.794 23/05/08,12:36:45,06,11,1, 11.9,1,1, 8.018, 10508.563, 315.348, 52813.775 23/05/08,12:36:45,07,11,1, 11.9,1,1, 8.018, 10508.566, 315.369, 52813.813 23/05/08,12:36:45,08,11,1, 11.9,1,1, 8.018, 10508.584, 315.342, 52813.772 23/05/08,12:36:45,09,11,1, 11.9,1,1, 8.018, 10508.593, 315.346, 52813.778 23/05/08,12:36:45,10,11,1, 11.9,1,1, 8.018, 10508.582, 315.341, 52813.784 23/05/08,12:36:45,11,11,1, 11.9,1,1, 8.018, 10508.595, 315.350, 52813.789 23/05/08,12:36:45,12,11,1, 11.9,1,1, 8.018, 10508.610, 315.337, 52813.771 23/05/08,12:36:45,13,11,1, 11.9,1,1, 8.018, 10508.595, 315.365, 52813.788 23/05/08,12:36:45,14,11,1, 11.9,1,1, 8.018, 10508.619, 315.350, 52813.766 23/05/08,12:36:45,15,11,1, 11.9,1,1, 8.018, 10508.616, 315.362, 52813.792 23/05/08,12:36:45,16,11,1, 11.9,1,1, 8.018, 10508.620, 315.358, 52813.735 23/05/08,12:36:45,17,11,1, 11.9,1,1, 8.018, 10508.659, 315.360, 52813.751 23/05/08,12:36:45,18,11,1, 11.9,1,1, 8.018, 10508.638, 315.369, 52813.760 23/05/08,12:36:45,19,11,1, 11.9,1,1, 8.018, 10508.656, 315.369, 52813.750 23/05/08,12:36:46,00,11,1, 12.0,1,1, 8.018, 10508.652, 315.369, 52813.750 23/05/08,12:36:46,01,11,1, 12.0,1,1, 8.018, 10508.670, 315.369, 52813.783 23/05/08,12:36:46,02,11,1, 12.0,1,1, 8.018, 10508.689, 315.379, 52813.769 23/05/08,12:36:46,03,11,1, 12.0,1,1, 8.018, 10508.695, 315.372, 52813.779 23/05/08,12:36:46,04,11,1, 12.0,1,1, 8.018, 10508.678, 315.351, 52813.771 23/05/08,12:36:46,05,11,1, 12.0,1,1, 8.018, 10508.676, 315.373, 52813.751 23/05/08,12:36:46,06,11,1, 12.0,1,1, 8.018, 10508.705, 315.364, 52813.777 23/05/08,12:36:46,07,11,1, 12.0,1,1, 8.018, 10508.688, 315.351, 52813.772 23/05/08,12:36:46,08,11,1, 12.0,1,1, 8.018, 10508.692, 315.357, 52813.775 23/05/08,12:36:46,09,11,1, 12.0,1,1, 8.018, 10508.690, 315.352, 52813.806 23/05/08,12:36:46,10,11,1, 12.0,1,1, 8.018, 10508.720, 315.370, 52813.782 23/05/08,12:36:46,11,11,1, 12.0,1,1, 8.018, 10508.736, 315.382, 52813.752 23/05/08,12:36:46,12,11,1, 12.0,1,1, 8.018, 10508.742, 315.394, 52813.791 23/05/08,12:36:46,13,11,1, 12.0,1,1, 8.018, 10508.753, 315.395, 52813.792 23/05/08,12:36:46,14,11,1, 12.0,1,1, 8.018, 10508.759, 315.391, 52813.795 23/05/08,12:36:46,15,11,1, 12.0,1,1, 8.018, 10508.730, 315.401, 52813.747 23/05/08,12:36:46,16,11,1, 12.0,1,1, 8.018, 10508.771, 315.402, 52813.753 23/05/08,12:36:46,17,11,1, 12.0,1,1, 8.018, 10508.766, 315.385, 52813.765 23/05/08,12:36:46,18,11,1, 12.0,1,1, 8.018, 10508.758, 315.398, 52813.783 23/05/08,12:36:46,19,11,1, 12.0,1,1, 8.018, 10508.768, 315.389, 52813.752 23/05/08,12:36:47,00,11,1, 11.9,1,1, 8.016, 10508.760, 315.389, 52813.752 23/05/08,12:36:47,01,11,1, 11.9,1,1, 8.016, 10508.785, 315.401, 52813.785 23/05/08,12:36:47,02,11,1, 11.9,1,1, 8.016, 10508.771, 315.385, 52813.755 23/05/08,12:36:47,03,11,1, 11.9,1,1, 8.016, 10508.794, 315.386, 52813.768 23/05/08,12:36:47,04,11,1, 11.9,1,1, 8.016, 10508.777, 315.417, 52813.819 23/05/08,12:36:47,05,11,1, 11.9,1,1, 8.016, 10508.801, 315.407, 52813.763 23/05/08,12:36:47,06,11,1, 11.9,1,1, 8.016, 10508.822, 315.399, 52813.759 23/05/08,12:36:47,07,11,1, 11.9,1,1, 8.016, 10508.823, 315.418, 52813.738 23/05/08,12:36:47,08,11,1, 11.9,1,1, 8.016, 10508.836, 315.399, 52813.754 23/05/08,12:36:47,09,11,1, 11.9,1,1, 8.016, 10508.840, 315.421, 52813.816 23/05/08,12:36:47,10,11,1, 11.9,1,1, 8.016, 10508.833, 315.416, 52813.729 23/05/08,12:36:47,11,11,1, 11.9,1,1, 8.016, 10508.832, 315.419, 52813.755 23/05/08,12:36:47,12,11,1, 11.9,1,1, 8.016, 10508.856, 315.417, 52813.777 23/05/08,12:36:47,13,11,1, 11.9,1,1, 8.016, 10508.850, 315.414, 52813.739 23/05/08,12:36:47,14,11,1, 11.9,1,1, 8.016, 10508.871, 315.415, 52813.715 23/05/08,12:36:47,15,11,1, 11.9,1,1, 8.016, 10508.867, 315.460, 52813.726 23/05/08,12:36:47,16,11,1, 11.9,1,1, 8.016, 10508.874, 315.443, 52813.722 23/05/08,12:36:47,17,11,1, 11.9,1,1, 8.016, 10508.891, 315.438, 52813.797 23/05/08,12:36:47,18,11,1, 11.9,1,1, 8.016, 10508.870, 315.401, 52813.749 23/05/08,12:36:47,19,11,1, 11.9,1,1, 8.016, 10508.883, 315.428, 52813.752 23/05/08,12:36:48,00,11,1, 11.9,1,1, 8.015, 10508.877, 315.428, 52813.752 23/05/08,12:36:48,01,11,1, 11.9,1,1, 8.015, 10508.877, 315.441, 52813.707 23/05/08,12:36:48,02,11,1, 11.9,1,1, 8.015, 10508.914, 315.450, 52813.771 23/05/08,12:36:48,03,11,1, 11.9,1,1, 8.015, 10508.921, 315.461, 52813.770 23/05/08,12:36:48,04,11,1, 11.9,1,1, 8.015, 10508.937, 315.437, 52813.746 23/05/08,12:36:48,05,11,1, 11.9,1,1, 8.015, 10508.936, 315.437, 52813.736 23/05/08,12:36:48,06,11,1, 11.9,1,1, 8.015, 10508.952, 315.454, 52813.734 23/05/08,12:36:48,07,11,1, 11.9,1,1, 8.015, 10508.966, 315.443, 52813.714 23/05/08,12:36:48,08,11,1, 11.9,1,1, 8.015, 10508.961, 315.460, 52813.795 23/05/08,12:36:48,09,11,1, 11.9,1,1, 8.015, 10508.973, 315.454, 52813.721 23/05/08,12:36:48,10,11,1, 11.9,1,1, 8.015, 10508.977, 315.450, 52813.742 23/05/08,12:36:48,11,11,1, 11.9,1,1, 8.015, 10508.940, 315.442, 52813.728 23/05/08,12:36:48,12,11,1, 11.9,1,1, 8.015, 10508.984, 315.473, 52813.734 23/05/08,12:36:48,13,11,1, 11.9,1,1, 8.015, 10508.989, 315.468, 52813.731 23/05/08,12:36:48,14,11,1, 11.9,1,1, 8.015, 10509.009, 315.482, 52813.780 23/05/08,12:36:48,15,11,1, 11.9,1,1, 8.015, 10509.044, 315.468, 52813.596 23/05/08,12:36:48,16,11,1, 11.9,1,1, 8.015, 10508.970, 315.475, 52813.762 23/05/08,12:36:48,17,11,1, 11.9,1,1, 8.015, 10509.006, 315.502, 52813.719 23/05/08,12:36:48,18,11,1, 11.9,1,1, 8.015, 10509.015, 315.486, 52813.742 23/05/08,12:36:48,19,11,1, 11.9,1,1, 8.015, 10509.001, 315.471, 52813.736 23/05/08,12:36:49,00,11,1, 11.9,1,1, 8.016, 10508.994, 315.471, 52813.736 23/05/08,12:36:49,01,11,1, 11.9,1,1, 8.016, 10509.035, 315.487, 52813.756 23/05/08,12:36:49,02,11,1, 11.9,1,1, 8.016, 10509.047, 315.472, 52813.730 23/05/08,12:36:49,03,11,1, 11.9,1,1, 8.016, 10509.052, 315.485, 52813.716 23/05/08,12:36:49,04,11,1, 11.9,1,1, 8.016, 10509.035, 315.505, 52813.743 23/05/08,12:36:49,05,11,1, 11.9,1,1, 8.016, 10509.047, 315.472, 52813.758 23/05/08,12:36:49,06,11,1, 11.9,1,1, 8.016, 10509.066, 315.511, 52813.731 23/05/08,12:36:49,07,11,1, 11.9,1,1, 8.016, 10509.078, 315.487, 52813.699 23/05/08,12:36:49,08,11,1, 11.9,1,1, 8.016, 10509.076, 315.504, 52813.772 23/05/08,12:36:49,09,11,1, 11.9,1,1, 8.016, 10509.106, 315.493, 52813.742 23/05/08,12:36:49,10,11,1, 11.9,1,1, 8.016, 10509.086, 315.511, 52813.702 23/05/08,12:36:49,11,11,1, 11.9,1,1, 8.016, 10509.097, 315.498, 52813.708 23/05/08,12:36:49,12,11,1, 11.9,1,1, 8.016, 10509.102, 315.510, 52813.748 23/05/08,12:36:49,13,11,1, 11.9,1,1, 8.016, 10509.102, 315.519, 52813.718 23/05/08,12:36:49,14,11,1, 11.9,1,1, 8.016, 10509.122, 315.511, 52813.728 23/05/08,12:36:49,15,11,1, 11.9,1,1, 8.016, 10509.122, 315.522, 52813.730 23/05/08,12:36:49,16,11,1, 11.9,1,1, 8.016, 10509.156, 315.505, 52813.741 23/05/08,12:36:49,17,11,1, 11.9,1,1, 8.016, 10509.123, 315.509, 52813.730 23/05/08,12:36:49,18,11,1, 11.9,1,1, 8.016, 10509.140, 315.498, 52813.742 23/05/08,12:36:49,19,11,1, 11.9,1,1, 8.016, 10509.147, 315.509, 52813.782 23/05/08,12:36:50,00,11,1, 11.9,1,1, 8.016, 10509.144, 315.509, 52813.782 23/05/08,12:36:50,01,11,1, 11.9,1,1, 8.016, 10509.158, 315.545, 52813.763 23/05/08,12:36:50,02,11,1, 11.9,1,1, 8.016, 10509.181, 315.506, 52813.741 23/05/08,12:36:50,03,11,1, 11.9,1,1, 8.016, 10509.189, 315.515, 52813.728 23/05/08,12:36:50,04,11,1, 11.9,1,1, 8.016, 10509.190, 315.518, 52813.721 23/05/08,12:36:50,05,11,1, 11.9,1,1, 8.016, 10509.200, 315.507, 52813.747 23/05/08,12:36:50,06,11,1, 11.9,1,1, 8.016, 10509.201, 315.511, 52813.698 23/05/08,12:36:50,07,11,1, 11.9,1,1, 8.016, 10509.182, 315.513, 52813.761 23/05/08,12:36:50,08,11,1, 11.9,1,1, 8.016, 10509.201, 315.535, 52813.701 23/05/08,12:36:50,09,11,1, 11.9,1,1, 8.016, 10509.184, 315.534, 52813.729 23/05/08,12:36:50,10,11,1, 11.9,1,1, 8.016, 10509.185, 315.513, 52813.683 23/05/08,12:36:50,11,11,1, 11.9,1,1, 8.016, 10509.191, 315.547, 52813.729 23/05/08,12:36:50,12,11,1, 11.9,1,1, 8.016, 10509.204, 315.535, 52813.736 23/05/08,12:36:50,13,11,1, 11.9,1,1, 8.016, 10509.187, 315.531, 52813.707 23/05/08,12:36:50,14,11,1, 11.9,1,1, 8.016, 10509.185, 315.563, 52813.745 23/05/08,12:36:50,15,11,1, 11.9,1,1, 8.016, 10509.218, 315.550, 52813.749 23/05/08,12:36:50,16,11,1, 11.9,1,1, 8.016, 10509.236, 315.541, 52813.707 23/05/08,12:36:50,17,11,1, 11.9,1,1, 8.016, 10509.237, 315.530, 52813.747 23/05/08,12:36:50,18,11,1, 11.9,1,1, 8.016, 10509.257, 315.525, 52813.743 23/05/08,12:36:50,19,11,1, 11.9,1,1, 8.016, 10509.230, 315.559, 52813.750 23/05/08,12:36:51,00,11,1, 11.9,1,1, 8.015, 10509.228, 315.559, 52813.750 23/05/08,12:36:51,01,11,1, 11.9,1,1, 8.015, 10509.250, 315.565, 52813.749 23/05/08,12:36:51,02,11,1, 11.9,1,1, 8.015, 10509.247, 315.557, 52813.732 23/05/08,12:36:51,03,11,1, 11.9,1,1, 8.015, 10509.242, 315.539, 52813.774 23/05/08,12:36:51,04,11,1, 11.9,1,1, 8.015, 10509.255, 315.573, 52813.772 23/05/08,12:36:51,05,11,1, 11.9,1,1, 8.015, 10509.278, 315.539, 52813.734 23/05/08,12:36:51,06,11,1, 11.9,1,1, 8.015, 10509.274, 315.541, 52813.732 23/05/08,12:36:51,07,11,1, 11.9,1,1, 8.015, 10509.262, 315.560, 52813.716 23/05/08,12:36:51,08,11,1, 11.9,1,1, 8.015, 10509.282, 315.563, 52813.730 23/05/08,12:36:51,09,11,1, 11.9,1,1, 8.015, 10509.294, 315.549, 52813.711 23/05/08,12:36:51,10,11,1, 11.9,1,1, 8.015, 10509.270, 315.584, 52813.712 23/05/08,12:36:51,11,11,1, 11.9,1,1, 8.015, 10509.291, 315.575, 52813.717 23/05/08,12:36:51,12,11,1, 11.9,1,1, 8.015, 10509.287, 315.564, 52813.713 23/05/08,12:36:51,13,11,1, 11.9,1,1, 8.015, 10509.308, 315.561, 52813.733 23/05/08,12:36:51,14,11,1, 11.9,1,1, 8.015, 10509.312, 315.555, 52813.675 23/05/08,12:36:51,15,11,1, 11.9,1,1, 8.015, 10509.315, 315.541, 52813.707 23/05/08,12:36:51,16,11,1, 11.9,1,1, 8.015, 10509.329, 315.562, 52813.742 23/05/08,12:36:51,17,11,1, 11.9,1,1, 8.015, 10509.313, 315.584, 52813.789 23/05/08,12:36:51,18,11,1, 11.9,1,1, 8.015, 10509.344, 315.571, 52813.752 23/05/08,12:36:51,19,11,1, 11.9,1,1, 8.015, 10509.361, 315.565, 52813.784 23/05/08,12:36:52,00,11,1, 11.9,1,1, 8.013, 10509.353, 315.565, 52813.784 23/05/08,12:36:52,01,11,1, 11.9,1,1, 8.013, 10509.350, 315.580, 52813.699 23/05/08,12:36:52,02,11,1, 11.9,1,1, 8.013, 10509.341, 315.571, 52813.673 23/05/08,12:36:52,03,11,1, 11.9,1,1, 8.013, 10509.365, 315.594, 52813.710 23/05/08,12:36:52,04,11,1, 11.9,1,1, 8.013, 10509.357, 315.593, 52813.741 23/05/08,12:36:52,05,11,1, 11.9,1,1, 8.013, 10509.366, 315.586, 52813.714 23/05/08,12:36:52,06,11,1, 11.9,1,1, 8.013, 10509.360, 315.568, 52813.706 23/05/08,12:36:52,07,11,1, 11.9,1,1, 8.013, 10509.358, 315.569, 52813.660 23/05/08,12:36:52,08,11,1, 11.9,1,1, 8.013, 10509.388, 315.588, 52813.726 23/05/08,12:36:52,09,11,1, 11.9,1,1, 8.013, 10509.401, 315.615, 52813.665 23/05/08,12:36:52,10,11,1, 11.9,1,1, 8.013, 10509.381, 315.587, 52813.712 23/05/08,12:36:52,11,11,1, 11.9,1,1, 8.013, 10509.402, 315.582, 52813.737 23/05/08,12:36:52,12,11,1, 11.9,1,1, 8.013, 10509.384, 315.590, 52813.729 23/05/08,12:36:52,13,11,1, 11.9,1,1, 8.013, 10509.383, 315.596, 52813.714 23/05/08,12:36:52,14,11,1, 11.9,1,1, 8.013, 10509.398, 315.587, 52813.698 23/05/08,12:36:52,15,11,1, 11.9,1,1, 8.013, 10509.390, 315.600, 52813.681 23/05/08,12:36:52,16,11,1, 11.9,1,1, 8.013, 10509.421, 315.611, 52813.717 23/05/08,12:36:52,17,11,1, 11.9,1,1, 8.013, 10509.408, 315.597, 52813.672 23/05/08,12:36:52,18,11,1, 11.9,1,1, 8.013, 10509.433, 315.589, 52813.719 23/05/08,12:36:52,19,11,1, 11.9,1,1, 8.013, 10509.409, 315.596, 52813.715 23/05/08,12:36:53,00,11,1, 11.9,1,1, 8.016, 10509.403, 315.596, 52813.715 23/05/08,12:36:53,01,11,1, 11.9,1,1, 8.016, 10509.383, 315.617, 52813.843 23/05/08,12:36:53,02,11,1, 11.9,1,1, 8.016, 10509.374, 315.590, 52813.677 23/05/08,12:36:53,03,11,1, 11.9,1,1, 8.016, 10509.413, 315.583, 52813.675 23/05/08,12:36:53,04,11,1, 11.9,1,1, 8.016, 10509.431, 315.608, 52813.694 23/05/08,12:36:53,05,11,1, 11.9,1,1, 8.016, 10509.431, 315.630, 52813.708 23/05/08,12:36:53,06,11,1, 11.9,1,1, 8.016, 10509.456, 315.593, 52813.486 23/05/08,12:36:53,07,11,1, 11.9,1,1, 8.016, 10509.415, 315.608, 52813.595 23/05/08,12:36:53,08,11,1, 11.9,1,1, 8.016, 10509.471, 315.605, 52813.713 23/05/08,12:36:53,09,11,1, 11.9,1,1, 8.016, 10509.460, 315.637, 52813.719 23/05/08,12:36:53,10,11,1, 11.9,1,1, 8.016, 10509.428, 315.628, 52813.693 23/05/08,12:36:53,11,11,1, 11.9,1,1, 8.016, 10509.447, 315.627, 52813.725 23/05/08,12:36:53,12,11,1, 11.9,1,1, 8.016, 10509.469, 315.640, 52813.716 23/05/08,12:36:53,13,11,1, 11.9,1,1, 8.016, 10509.471, 315.607, 52813.668 23/05/08,12:36:53,14,11,1, 11.9,1,1, 8.016, 10509.467, 315.629, 52813.663 23/05/08,12:36:53,15,11,1, 11.9,1,1, 8.016, 10509.474, 315.627, 52813.706 23/05/08,12:36:53,16,11,1, 11.9,1,1, 8.016, 10509.467, 315.648, 52813.652 23/05/08,12:36:53,17,11,1, 11.9,1,1, 8.016, 10509.495, 315.622, 52813.704 23/05/08,12:36:53,18,11,1, 11.9,1,1, 8.016, 10509.477, 315.654, 52813.738 23/05/08,12:36:53,19,11,1, 11.9,1,1, 8.016, 10509.491, 315.655, 52813.728 23/05/08,12:36:54,00,11,1, 11.9,1,1, 8.016, 10509.486, 315.655, 52813.728 23/05/08,12:36:54,01,11,1, 11.9,1,1, 8.016, 10509.482, 315.653, 52813.683 23/05/08,12:36:54,02,11,1, 11.9,1,1, 8.016, 10509.502, 315.637, 52813.685 23/05/08,12:36:54,03,11,1, 11.9,1,1, 8.016, 10509.498, 315.651, 52813.720 23/05/08,12:36:54,04,11,1, 11.9,1,1, 8.016, 10509.526, 315.633, 52813.703 23/05/08,12:36:54,05,11,1, 11.9,1,1, 8.016, 10509.497, 315.654, 52813.706 23/05/08,12:36:54,06,11,1, 11.9,1,1, 8.016, 10509.524, 315.656, 52813.696 23/05/08,12:36:54,07,11,1, 11.9,1,1, 8.016, 10509.503, 315.654, 52813.673 23/05/08,12:36:54,08,11,1, 11.9,1,1, 8.016, 10509.522, 315.658, 52813.674 23/05/08,12:36:54,09,11,1, 11.9,1,1, 8.016, 10509.518, 315.669, 52813.718 23/05/08,12:36:54,10,11,1, 11.9,1,1, 8.016, 10509.534, 315.663, 52813.725 23/05/08,12:36:54,11,11,1, 11.9,1,1, 8.016, 10509.531, 315.675, 52813.708 23/05/08,12:36:54,12,11,1, 11.9,1,1, 8.016, 10509.539, 315.665, 52813.746 23/05/08,12:36:54,13,11,1, 11.9,1,1, 8.016, 10509.551, 315.667, 52813.680 23/05/08,12:36:54,14,11,1, 11.9,1,1, 8.016, 10509.541, 315.680, 52813.734 23/05/08,12:36:54,15,11,1, 11.9,1,1, 8.016, 10509.549, 315.669, 52813.688 23/05/08,12:36:54,16,11,1, 11.9,1,1, 8.016, 10509.547, 315.691, 52813.673 23/05/08,12:36:54,17,11,1, 11.9,1,1, 8.016, 10509.570, 315.667, 52813.693 23/05/08,12:36:54,18,11,1, 11.9,1,1, 8.016, 10509.553, 315.678, 52813.675 23/05/08,12:36:54,19,11,1, 11.9,1,1, 8.016, 10509.564, 315.666, 52813.656 23/05/08,12:36:55,00,11,1, 11.9,1,1, 8.019, 10509.561, 315.666, 52813.656 23/05/08,12:36:55,01,11,1, 11.9,1,1, 8.019, 10509.543, 315.668, 52813.646 23/05/08,12:36:55,02,11,1, 11.9,1,1, 8.019, 10509.533, 315.669, 52813.659 23/05/08,12:36:55,03,11,1, 11.9,1,1, 8.019, 10509.562, 315.676, 52813.700 23/05/08,12:36:55,04,11,1, 11.9,1,1, 8.019, 10509.569, 315.663, 52813.648 23/05/08,12:36:55,05,11,1, 11.9,1,1, 8.019, 10509.554, 315.686, 52813.702 23/05/08,12:36:55,06,11,1, 11.9,1,1, 8.019, 10509.581, 315.684, 52813.688 23/05/08,12:36:55,07,11,1, 11.9,1,1, 8.019, 10509.591, 315.667, 52813.697 23/05/08,12:36:55,08,11,1, 11.9,1,1, 8.019, 10509.552, 315.669, 52813.701 23/05/08,12:36:55,09,11,1, 11.9,1,1, 8.019, 10509.569, 315.689, 52813.690 23/05/08,12:36:55,10,11,1, 11.9,1,1, 8.019, 10509.600, 315.678, 52813.717 23/05/08,12:36:55,11,11,1, 11.9,1,1, 8.019, 10509.597, 315.670, 52813.688 23/05/08,12:36:55,12,11,1, 11.9,1,1, 8.019, 10509.579, 315.689, 52813.685 23/05/08,12:36:55,13,11,1, 11.9,1,1, 8.019, 10509.597, 315.673, 52813.680 23/05/08,12:36:55,14,11,1, 11.9,1,1, 8.019, 10509.583, 315.661, 52813.655 23/05/08,12:36:55,15,11,1, 11.9,1,1, 8.019, 10509.591, 315.675, 52813.693 23/05/08,12:36:55,16,11,1, 11.9,1,1, 8.019, 10509.630, 315.683, 52813.632 23/05/08,12:36:55,17,11,1, 11.9,1,1, 8.019, 10509.611, 315.711, 52813.692 23/05/08,12:36:55,18,11,1, 11.9,1,1, 8.019, 10509.611, 315.683, 52813.671 23/05/08,12:36:55,19,11,1, 11.9,1,1, 8.019, 10509.600, 315.670, 52813.674 23/05/08,12:36:56,00,11,1, 11.9,1,1, 8.015, 10509.595, 315.670, 52813.674 23/05/08,12:36:56,01,11,1, 11.9,1,1, 8.015, 10509.635, 315.683, 52813.650 23/05/08,12:36:56,02,11,1, 11.9,1,1, 8.015, 10509.603, 315.684, 52813.686 23/05/08,12:36:56,03,11,1, 11.9,1,1, 8.015, 10509.622, 315.696, 52813.687 23/05/08,12:36:56,04,11,1, 11.9,1,1, 8.015, 10509.632, 315.696, 52813.644 23/05/08,12:36:56,05,11,1, 11.9,1,1, 8.015, 10509.612, 315.712, 52813.661 23/05/08,12:36:56,06,11,1, 11.9,1,1, 8.015, 10509.622, 315.723, 52813.700 23/05/08,12:36:56,07,11,1, 11.9,1,1, 8.015, 10509.622, 315.728, 52813.694 23/05/08,12:36:56,08,11,1, 11.9,1,1, 8.015, 10509.613, 315.691, 52813.672 23/05/08,12:36:56,09,11,1, 11.9,1,1, 8.015, 10509.626, 315.699, 52813.673 23/05/08,12:36:56,10,11,1, 11.9,1,1, 8.015, 10509.617, 315.711, 52813.679 23/05/08,12:36:56,11,11,1, 11.9,1,1, 8.015, 10509.647, 315.724, 52813.642 23/05/08,12:36:56,12,11,1, 11.9,1,1, 8.015, 10509.637, 315.684, 52813.645 23/05/08,12:36:56,13,11,1, 11.9,1,1, 8.015, 10509.639, 315.702, 52813.632 23/05/08,12:36:56,14,11,1, 11.9,1,1, 8.015, 10509.658, 315.720, 52813.664 23/05/08,12:36:56,15,11,1, 11.9,1,1, 8.015, 10509.642, 315.726, 52813.656 23/05/08,12:36:56,16,11,1, 11.9,1,1, 8.015, 10509.644, 315.726, 52813.658 23/05/08,12:36:56,17,11,1, 11.9,1,1, 8.015, 10509.668, 315.701, 52813.680 23/05/08,12:36:56,18,11,1, 11.9,1,1, 8.015, 10509.682, 315.728, 52813.692 23/05/08,12:36:56,19,11,1, 11.9,1,1, 8.015, 10509.675, 315.731, 52813.662 23/05/08,12:36:57,00,11,1, 11.8,1,1, 8.016, 10509.670, 315.731, 52813.662 23/05/08,12:36:57,01,11,1, 11.8,1,1, 8.016, 10509.668, 315.708, 52813.652 23/05/08,12:36:57,02,11,1, 11.8,1,1, 8.016, 10509.648, 315.773, 52813.851 23/05/08,12:36:57,03,11,1, 11.8,1,1, 8.016, 10509.685, 315.767, 52813.882 23/05/08,12:36:57,04,11,1, 11.8,1,1, 8.016, 10509.691, 315.773, 52813.853 23/05/08,12:36:57,05,11,1, 11.8,1,1, 8.016, 10509.716, 315.790, 52813.849 23/05/08,12:36:57,06,11,1, 11.8,1,1, 8.016, 10509.695, 315.775, 52813.816 23/05/08,12:36:57,07,11,1, 11.8,1,1, 8.016, 10509.700, 315.741, 52813.852 23/05/08,12:36:57,08,11,1, 11.8,1,1, 8.016, 10509.693, 315.771, 52813.872 23/05/08,12:36:57,09,11,1, 11.8,1,1, 8.016, 10509.718, 315.769, 52813.794 23/05/08,12:36:57,10,11,1, 11.8,1,1, 8.016, 10509.683, 315.760, 52813.818 23/05/08,12:36:57,11,11,1, 11.8,1,1, 8.016, 10509.711, 315.759, 52813.827 23/05/08,12:36:57,12,11,1, 11.8,1,1, 8.016, 10509.718, 315.753, 52813.780 23/05/08,12:36:57,13,11,1, 11.8,1,1, 8.016, 10509.709, 315.782, 52813.792 23/05/08,12:36:57,14,11,1, 11.8,1,1, 8.016, 10509.720, 315.790, 52813.806 23/05/08,12:36:57,15,11,1, 11.8,1,1, 8.016, 10509.747, 315.779, 52813.794 23/05/08,12:36:57,16,11,1, 11.8,1,1, 8.016, 10509.716, 315.761, 52813.759 23/05/08,12:36:57,17,11,1, 11.8,1,1, 8.016, 10509.703, 315.812, 52813.775 23/05/08,12:36:57,18,11,1, 11.8,1,1, 8.016, 10509.731, 315.787, 52813.747 23/05/08,12:36:57,19,11,1, 11.8,1,1, 8.016, 10509.726, 315.816, 52813.819 23/05/08,12:36:58,00,11,1, 11.9,1,1, 8.016, 10509.720, 315.816, 52813.819 23/05/08,12:36:58,01,11,1, 11.9,1,1, 8.016, 10509.754, 315.807, 52813.806 23/05/08,12:36:58,02,11,1, 11.9,1,1, 8.016, 10509.701, 315.781, 52813.776 23/05/08,12:36:58,03,11,1, 11.9,1,1, 8.016, 10509.759, 315.810, 52813.822 23/05/08,12:36:58,04,11,1, 11.9,1,1, 8.016, 10509.734, 315.826, 52813.810 23/05/08,12:36:58,05,11,1, 11.9,1,1, 8.016, 10509.753, 315.804, 52813.814 23/05/08,12:36:58,06,11,1, 11.9,1,1, 8.016, 10509.742, 315.795, 52813.800 23/05/08,12:36:58,07,11,1, 11.9,1,1, 8.016, 10509.763, 315.816, 52813.778 23/05/08,12:36:58,08,11,1, 11.9,1,1, 8.016, 10509.753, 315.817, 52813.765 23/05/08,12:36:58,09,11,1, 11.9,1,1, 8.016, 10509.757, 315.794, 52813.782 23/05/08,12:36:58,10,11,1, 11.9,1,1, 8.016, 10509.775, 315.814, 52813.815 23/05/08,12:36:58,11,11,1, 11.9,1,1, 8.016, 10509.758, 315.808, 52813.771 23/05/08,12:36:58,12,11,1, 11.9,1,1, 8.016, 10509.796, 315.815, 52813.795 23/05/08,12:36:58,13,11,1, 11.9,1,1, 8.016, 10509.765, 315.812, 52813.768 23/05/08,12:36:58,14,11,1, 11.9,1,1, 8.016, 10509.783, 315.811, 52813.786 23/05/08,12:36:58,15,11,1, 11.9,1,1, 8.016, 10509.754, 315.806, 52813.768 23/05/08,12:36:58,16,11,1, 11.9,1,1, 8.016, 10509.787, 315.834, 52813.806 23/05/08,12:36:58,17,11,1, 11.9,1,1, 8.016, 10509.785, 315.826, 52813.800 23/05/08,12:36:58,18,11,1, 11.9,1,1, 8.016, 10509.804, 315.816, 52813.794 23/05/08,12:36:58,19,11,1, 11.9,1,1, 8.016, 10509.784, 315.806, 52813.809 23/05/08,12:36:59,00,11,1, 11.9,1,1, 8.016, 10509.778, 315.806, 52813.809 23/05/08,12:36:59,01,11,1, 11.9,1,1, 8.016, 10509.816, 315.834, 52813.802 23/05/08,12:36:59,02,11,1, 11.9,1,1, 8.016, 10509.806, 315.834, 52813.812 23/05/08,12:36:59,03,11,1, 11.9,1,1, 8.016, 10509.785, 315.829, 52813.783 23/05/08,12:36:59,04,11,1, 11.9,1,1, 8.016, 10509.820, 315.833, 52813.818 23/05/08,12:36:59,05,11,1, 11.9,1,1, 8.016, 10509.803, 315.838, 52813.823 23/05/08,12:36:59,06,11,1, 11.9,1,1, 8.016, 10509.828, 315.841, 52813.797 23/05/08,12:36:59,07,11,1, 11.9,1,1, 8.016, 10509.786, 315.831, 52813.803 23/05/08,12:36:59,08,11,1, 11.9,1,1, 8.016, 10509.806, 315.824, 52813.813 23/05/08,12:36:59,09,11,1, 11.9,1,1, 8.016, 10509.819, 315.838, 52813.835 23/05/08,12:36:59,10,11,1, 11.9,1,1, 8.016, 10509.812, 315.847, 52813.802 23/05/08,12:36:59,11,11,1, 11.9,1,1, 8.016, 10509.813, 315.822, 52813.786 23/05/08,12:36:59,12,11,1, 11.9,1,1, 8.016, 10509.846, 315.832, 52813.787 23/05/08,12:36:59,13,11,1, 11.9,1,1, 8.016, 10509.824, 315.837, 52813.778 23/05/08,12:36:59,14,11,1, 11.9,1,1, 8.016, 10509.811, 315.861, 52813.773 23/05/08,12:36:59,15,11,1, 11.9,1,1, 8.016, 10509.823, 315.853, 52813.789 23/05/08,12:36:59,16,11,1, 11.9,1,1, 8.016, 10509.821, 315.833, 52813.802 23/05/08,12:36:59,17,11,1, 11.9,1,1, 8.016, 10509.810, 315.857, 52813.788 23/05/08,12:36:59,18,11,1, 11.9,1,1, 8.016, 10509.847, 315.859, 52813.837 23/05/08,12:36:59,19,11,1, 11.9,1,1, 8.016, 10509.822, 315.871, 52813.773 23/05/08,12:37:00,00,11,1, 11.8,1,1, 8.016, 10509.820, 315.871, 52813.773 23/05/08,12:37:00,01,11,1, 11.8,1,1, 8.016, 10509.809, 315.871, 52813.794 23/05/08,12:37:00,02,11,1, 11.8,1,1, 8.016, 10509.839, 315.841, 52813.676 23/05/08,12:37:00,03,11,1, 11.8,1,1, 8.016, 10509.788, 315.805, 52813.631 23/05/08,12:37:00,04,11,1, 11.8,1,1, 8.016, 10509.841, 315.822, 52813.630 23/05/08,12:37:00,05,11,1, 11.8,1,1, 8.016, 10509.843, 315.807, 52813.593 23/05/08,12:37:00,06,11,1, 11.8,1,1, 8.016, 10509.862, 315.813, 52813.635 23/05/08,12:37:00,07,11,1, 11.8,1,1, 8.016, 10509.852, 315.851, 52813.665 23/05/08,12:37:00,08,11,1, 11.8,1,1, 8.016, 10509.840, 315.832, 52813.649 23/05/08,12:37:00,09,11,1, 11.8,1,1, 8.016, 10509.857, 315.854, 52813.656 23/05/08,12:37:00,10,11,1, 11.8,1,1, 8.016, 10509.875, 315.835, 52813.652 23/05/08,12:37:00,11,11,1, 11.8,1,1, 8.016, 10509.854, 315.829, 52813.620 23/05/08,12:37:00,12,11,1, 11.8,1,1, 8.016, 10509.840, 315.839, 52813.617 23/05/08,12:37:00,13,11,1, 11.8,1,1, 8.016, 10509.868, 315.851, 52813.638 23/05/08,12:37:00,14,11,1, 11.8,1,1, 8.016, 10509.902, 315.848, 52813.607 23/05/08,12:37:00,15,11,1, 11.8,1,1, 8.016, 10509.855, 315.848, 52813.617 23/05/08,12:37:00,16,11,1, 11.8,1,1, 8.016, 10509.880, 315.866, 52813.678 23/05/08,12:37:00,17,11,1, 11.8,1,1, 8.016, 10509.892, 315.850, 52813.666 23/05/08,12:37:00,18,11,1, 11.8,1,1, 8.016, 10509.869, 315.865, 52813.606 23/05/08,12:37:00,19,11,1, 11.8,1,1, 8.016, 10509.858, 315.877, 52813.686 23/05/08,12:37:01,00,10,1, 11.9,1,1, 8.013, 10509.853, 315.877, 52813.686 23/05/08,12:37:01,01,10,1, 11.9,1,1, 8.013, 10509.887, 315.854, 52813.665 23/05/08,12:37:01,02,10,1, 11.9,1,1, 8.013, 10509.904, 315.873, 52813.630 23/05/08,12:37:01,03,10,1, 11.9,1,1, 8.013, 10509.890, 315.871, 52813.673 23/05/08,12:37:01,04,10,1, 11.9,1,1, 8.013, 10509.889, 315.873, 52813.646 23/05/08,12:37:01,05,10,1, 11.9,1,1, 8.013, 10509.883, 315.857, 52813.680 23/05/08,12:37:01,06,10,1, 11.9,1,1, 8.013, 10509.882, 315.864, 52813.636 23/05/08,12:37:01,07,10,1, 11.9,1,1, 8.013, 10509.882, 315.876, 52813.530 23/05/08,12:37:01,08,10,1, 11.9,1,1, 8.013, 10509.883, 315.867, 52813.714 23/05/08,12:37:01,09,10,1, 11.9,1,1, 8.013, 10509.911, 315.879, 52813.688 23/05/08,12:37:01,10,10,1, 11.9,1,1, 8.013, 10509.912, 315.862, 52813.697 23/05/08,12:37:01,11,10,1, 11.9,1,1, 8.013, 10509.894, 315.896, 52813.674 23/05/08,12:37:01,12,10,1, 11.9,1,1, 8.013, 10509.879, 315.896, 52813.670 23/05/08,12:37:01,13,10,1, 11.9,1,1, 8.013, 10509.883, 315.855, 52813.674 23/05/08,12:37:01,14,10,1, 11.9,1,1, 8.013, 10509.880, 315.889, 52813.656 23/05/08,12:37:01,15,10,1, 11.9,1,1, 8.013, 10509.885, 315.892, 52813.709 23/05/08,12:37:01,16,10,1, 11.9,1,1, 8.013, 10509.896, 315.889, 52813.657 23/05/08,12:37:01,17,10,1, 11.9,1,1, 8.013, 10509.900, 315.905, 52813.643 23/05/08,12:37:01,18,10,1, 11.9,1,1, 8.013, 10509.892, 315.885, 52813.684 23/05/08,12:37:01,19,10,1, 11.9,1,1, 8.013, 10509.910, 315.875, 52813.637 23/05/08,12:37:02,00,11,1, 11.9,1,1, 8.016, 10509.903, 315.875, 52813.637 23/05/08,12:37:02,01,11,1, 11.9,1,1, 8.016, 10509.927, 315.860, 52813.659 23/05/08,12:37:02,02,11,1, 11.9,1,1, 8.016, 10509.889, 315.874, 52813.693 23/05/08,12:37:02,03,11,1, 11.9,1,1, 8.016, 10509.914, 315.903, 52813.631 23/05/08,12:37:02,04,11,1, 11.9,1,1, 8.016, 10509.899, 315.912, 52813.698 23/05/08,12:37:02,05,11,1, 11.9,1,1, 8.016, 10509.910, 315.884, 52813.646 23/05/08,12:37:02,06,11,1, 11.9,1,1, 8.016, 10509.910, 315.898, 52813.688 23/05/08,12:37:02,07,11,1, 11.9,1,1, 8.016, 10509.907, 315.916, 52813.699 23/05/08,12:37:02,08,11,1, 11.9,1,1, 8.016, 10509.938, 315.898, 52813.675 23/05/08,12:37:02,09,11,1, 11.9,1,1, 8.016, 10509.911, 315.894, 52813.668 23/05/08,12:37:02,10,11,1, 11.9,1,1, 8.016, 10509.906, 315.894, 52813.674 23/05/08,12:37:02,11,11,1, 11.9,1,1, 8.016, 10509.906, 315.902, 52813.666 23/05/08,12:37:02,12,11,1, 11.9,1,1, 8.016, 10509.914, 315.886, 52813.670 23/05/08,12:37:02,13,11,1, 11.9,1,1, 8.016, 10509.922, 315.892, 52813.686 23/05/08,12:37:02,14,11,1, 11.9,1,1, 8.016, 10509.935, 315.884, 52813.674 23/05/08,12:37:02,15,11,1, 11.9,1,1, 8.016, 10509.925, 315.907, 52813.676 23/05/08,12:37:02,16,11,1, 11.9,1,1, 8.016, 10509.922, 315.925, 52813.667 23/05/08,12:37:02,17,11,1, 11.9,1,1, 8.016, 10509.930, 315.914, 52813.689 23/05/08,12:37:02,18,11,1, 11.9,1,1, 8.016, 10509.954, 315.913, 52813.673 23/05/08,12:37:02,19,11,1, 11.9,1,1, 8.016, 10509.922, 315.923, 52813.658 23/05/08,12:37:03,00,10,1, 11.9,1,1, 8.016, 10509.920, 315.923, 52813.658 23/05/08,12:37:03,01,10,1, 11.9,1,1, 8.016, 10509.951, 315.903, 52813.642 23/05/08,12:37:03,02,10,1, 11.9,1,1, 8.016, 10509.921, 315.893, 52813.715 23/05/08,12:37:03,03,10,1, 11.9,1,1, 8.016, 10509.928, 315.907, 52813.720 23/05/08,12:37:03,04,10,1, 11.9,1,1, 8.016, 10509.928, 315.899, 52813.674 23/05/08,12:37:03,05,10,1, 11.9,1,1, 8.016, 10509.923, 315.903, 52813.687 23/05/08,12:37:03,06,10,1, 11.9,1,1, 8.016, 10509.916, 315.922, 52813.663 23/05/08,12:37:03,07,10,1, 11.9,1,1, 8.016, 10509.966, 315.931, 52813.643 23/05/08,12:37:03,08,10,1, 11.9,1,1, 8.016, 10509.924, 315.929, 52813.677 23/05/08,12:37:03,09,10,1, 11.9,1,1, 8.016, 10509.941, 315.928, 52813.629 23/05/08,12:37:03,10,10,1, 11.9,1,1, 8.016, 10509.931, 315.908, 52813.659 23/05/08,12:37:03,11,10,1, 11.9,1,1, 8.016, 10509.907, 315.912, 52813.654 23/05/08,12:37:03,12,10,1, 11.9,1,1, 8.016, 10509.918, 315.909, 52813.689 23/05/08,12:37:03,13,10,1, 11.9,1,1, 8.016, 10509.923, 315.919, 52813.657 23/05/08,12:37:03,14,10,1, 11.9,1,1, 8.016, 10509.924, 315.922, 52813.624 23/05/08,12:37:03,15,10,1, 11.9,1,1, 8.016, 10509.933, 315.902, 52813.665 23/05/08,12:37:03,16,10,1, 11.9,1,1, 8.016, 10509.931, 315.930, 52813.674 23/05/08,12:37:03,17,10,1, 11.9,1,1, 8.016, 10509.941, 315.932, 52813.647 23/05/08,12:37:03,18,10,1, 11.9,1,1, 8.016, 10509.930, 315.927, 52813.721 23/05/08,12:37:03,19,10,1, 11.9,1,1, 8.016, 10509.945, 315.955, 52813.667 23/05/08,12:37:04,00,10,1, 11.9,1,1, 8.016, 10509.937, 315.955, 52813.667 23/05/08,12:37:04,01,10,1, 11.9,1,1, 8.016, 10509.940, 315.935, 52813.667 23/05/08,12:37:04,02,10,1, 11.9,1,1, 8.016, 10509.947, 315.935, 52813.636 23/05/08,12:37:04,03,10,1, 11.9,1,1, 8.016, 10509.954, 315.927, 52813.623 23/05/08,12:37:04,04,10,1, 11.9,1,1, 8.016, 10509.949, 315.950, 52813.656 23/05/08,12:37:04,05,10,1, 11.9,1,1, 8.016, 10509.946, 315.929, 52813.652 23/05/08,12:37:04,06,10,1, 11.9,1,1, 8.016, 10509.929, 315.954, 52813.632 23/05/08,12:37:04,07,10,1, 11.9,1,1, 8.016, 10509.952, 315.946, 52813.660 23/05/08,12:37:04,08,10,1, 11.9,1,1, 8.016, 10509.953, 315.945, 52813.617 23/05/08,12:37:04,09,10,1, 11.9,1,1, 8.016, 10509.942, 315.946, 52813.664 23/05/08,12:37:04,10,10,1, 11.9,1,1, 8.016, 10509.943, 315.944, 52813.618 23/05/08,12:37:04,11,10,1, 11.9,1,1, 8.016, 10509.947, 315.945, 52813.609 23/05/08,12:37:04,12,10,1, 11.9,1,1, 8.016, 10509.967, 315.950, 52813.685 23/05/08,12:37:04,13,10,1, 11.9,1,1, 8.016, 10509.918, 315.932, 52813.645 23/05/08,12:37:04,14,10,1, 11.9,1,1, 8.016, 10509.941, 315.951, 52813.636 23/05/08,12:37:04,15,10,1, 11.9,1,1, 8.016, 10509.950, 315.945, 52813.681 23/05/08,12:37:04,16,10,1, 11.9,1,1, 8.016, 10509.958, 315.943, 52813.673 23/05/08,12:37:04,17,10,1, 11.9,1,1, 8.016, 10509.966, 315.966, 52813.636 23/05/08,12:37:04,18,10,1, 11.9,1,1, 8.016, 10509.930, 315.935, 52813.642 23/05/08,12:37:04,19,10,1, 11.9,1,1, 8.016, 10509.936, 315.964, 52813.672 23/05/08,12:37:05,00,10,1, 11.9,1,1, 8.015, 10509.928, 315.964, 52813.672 23/05/08,12:37:05,01,10,1, 11.9,1,1, 8.015, 10509.966, 315.954, 52813.651 23/05/08,12:37:05,02,10,1, 11.9,1,1, 8.015, 10509.956, 315.953, 52813.642 23/05/08,12:37:05,03,10,1, 11.9,1,1, 8.015, 10509.939, 315.966, 52813.670 23/05/08,12:37:05,04,10,1, 11.9,1,1, 8.015, 10509.948, 315.949, 52813.625 23/05/08,12:37:05,05,10,1, 11.9,1,1, 8.015, 10509.957, 315.969, 52813.633 23/05/08,12:37:05,06,10,1, 11.9,1,1, 8.015, 10509.965, 315.947, 52813.691 23/05/08,12:37:05,07,10,1, 11.9,1,1, 8.015, 10509.972, 315.961, 52813.662 23/05/08,12:37:05,08,10,1, 11.9,1,1, 8.015, 10509.976, 315.977, 52813.642 23/05/08,12:37:05,09,10,1, 11.9,1,1, 8.015, 10509.963, 315.969, 52813.652 23/05/08,12:37:05,10,10,1, 11.9,1,1, 8.015, 10509.990, 315.966, 52813.657 23/05/08,12:37:05,11,10,1, 11.9,1,1, 8.015, 10509.964, 315.972, 52813.643 23/05/08,12:37:05,12,10,1, 11.9,1,1, 8.015, 10509.968, 315.997, 52813.659 23/05/08,12:37:05,13,10,1, 11.9,1,1, 8.015, 10509.976, 315.979, 52813.686 23/05/08,12:37:05,14,10,1, 11.9,1,1, 8.015, 10509.995, 315.951, 52813.615 23/05/08,12:37:05,15,10,1, 11.9,1,1, 8.015, 10509.998, 315.966, 52813.660 23/05/08,12:37:05,16,10,1, 11.9,1,1, 8.015, 10509.955, 315.967, 52813.676 23/05/08,12:37:05,17,10,1, 11.9,1,1, 8.015, 10509.971, 315.973, 52813.595 23/05/08,12:37:05,18,10,1, 11.9,1,1, 8.015, 10509.985, 315.978, 52813.641 23/05/08,12:37:05,19,10,1, 11.9,1,1, 8.015, 10509.981, 315.972, 52813.683 23/05/08,12:37:06,00,10,1, 11.9,1,1, 8.015, 10509.979, 315.972, 52813.683 23/05/08,12:37:06,01,10,1, 11.9,1,1, 8.015, 10509.995, 315.981, 52813.680 23/05/08,12:37:06,02,10,1, 11.9,1,1, 8.015, 10509.991, 315.960, 52813.670 23/05/08,12:37:06,03,10,1, 11.9,1,1, 8.015, 10509.975, 315.970, 52813.657 23/05/08,12:37:06,04,10,1, 11.9,1,1, 8.015, 10510.008, 315.951, 52813.654 23/05/08,12:37:06,05,10,1, 11.9,1,1, 8.015, 10510.005, 315.984, 52813.631 23/05/08,12:37:06,06,10,1, 11.9,1,1, 8.015, 10509.978, 315.986, 52813.699 23/05/08,12:37:06,07,10,1, 11.9,1,1, 8.015, 10509.983, 315.993, 52813.665 23/05/08,12:37:06,08,10,1, 11.9,1,1, 8.015, 10510.012, 315.975, 52813.707 23/05/08,12:37:06,09,10,1, 11.9,1,1, 8.015, 10509.989, 315.990, 52813.646 23/05/08,12:37:06,10,10,1, 11.9,1,1, 8.015, 10509.991, 315.997, 52813.654 23/05/08,12:37:06,11,10,1, 11.9,1,1, 8.015, 10509.992, 315.999, 52813.691 23/05/08,12:37:06,12,10,1, 11.9,1,1, 8.015, 10510.009, 315.990, 52813.682 23/05/08,12:37:06,13,10,1, 11.9,1,1, 8.015, 10510.008, 315.992, 52813.645 23/05/08,12:37:06,14,10,1, 11.9,1,1, 8.015, 10509.992, 316.000, 52813.699 23/05/08,12:37:06,15,10,1, 11.9,1,1, 8.015, 10510.001, 315.990, 52813.652 23/05/08,12:37:06,16,10,1, 11.9,1,1, 8.015, 10510.004, 315.999, 52813.704 23/05/08,12:37:06,17,10,1, 11.9,1,1, 8.015, 10509.995, 316.002, 52813.652 23/05/08,12:37:06,18,10,1, 11.9,1,1, 8.015, 10510.006, 315.988, 52813.648 23/05/08,12:37:06,19,10,1, 11.9,1,1, 8.015, 10510.037, 316.015, 52813.691 23/05/08,12:37:07,00,10,1, 11.9,1,1, 8.016, 10510.037, 316.015, 52813.691 23/05/08,12:37:07,01,10,1, 11.9,1,1, 8.016, 10510.012, 316.001, 52813.668 23/05/08,12:37:07,02,10,1, 11.9,1,1, 8.016, 10510.031, 315.999, 52813.680 23/05/08,12:37:07,03,10,1, 11.9,1,1, 8.016, 10510.028, 315.999, 52813.826 23/05/08,12:37:07,04,10,1, 11.9,1,1, 8.016, 10510.017, 315.978, 52813.600 23/05/08,12:37:07,05,10,1, 11.9,1,1, 8.016, 10510.020, 315.996, 52813.696 23/05/08,12:37:07,06,10,1, 11.9,1,1, 8.016, 10510.023, 316.001, 52813.706 23/05/08,12:37:07,07,10,1, 11.9,1,1, 8.016, 10510.021, 315.998, 52813.671 23/05/08,12:37:07,08,10,1, 11.9,1,1, 8.016, 10510.039, 315.997, 52813.686 23/05/08,12:37:07,09,10,1, 11.9,1,1, 8.016, 10510.037, 316.012, 52813.681 23/05/08,12:37:07,10,10,1, 11.9,1,1, 8.016, 10510.044, 316.000, 52813.735 23/05/08,12:37:07,11,10,1, 11.9,1,1, 8.016, 10510.044, 316.009, 52813.712 23/05/08,12:37:07,12,10,1, 11.9,1,1, 8.016, 10510.054, 316.011, 52813.689 23/05/08,12:37:07,13,10,1, 11.9,1,1, 8.016, 10510.038, 316.001, 52813.663 23/05/08,12:37:07,14,10,1, 11.9,1,1, 8.016, 10510.054, 316.016, 52813.666 23/05/08,12:37:07,15,10,1, 11.9,1,1, 8.016, 10510.059, 316.008, 52813.738 23/05/08,12:37:07,16,10,1, 11.9,1,1, 8.016, 10510.065, 316.014, 52813.718 23/05/08,12:37:07,17,10,1, 11.9,1,1, 8.016, 10510.065, 316.018, 52813.725 23/05/08,12:37:07,18,10,1, 11.9,1,1, 8.016, 10510.081, 316.022, 52813.740 23/05/08,12:37:07,19,10,1, 11.9,1,1, 8.016, 10510.079, 316.011, 52813.755 23/05/08,12:37:08,00,10,1, 11.9,1,1, 8.015, 10510.079, 316.011, 52813.755 23/05/08,12:37:08,01,10,1, 11.9,1,1, 8.015, 10510.072, 316.029, 52813.732 23/05/08,12:37:08,02,10,1, 11.9,1,1, 8.015, 10510.075, 316.014, 52813.716 23/05/08,12:37:08,03,10,1, 11.9,1,1, 8.015, 10510.062, 316.021, 52813.764 23/05/08,12:37:08,04,10,1, 11.9,1,1, 8.015, 10510.077, 316.019, 52813.722 23/05/08,12:37:08,05,10,1, 11.9,1,1, 8.015, 10510.056, 316.042, 52813.731 23/05/08,12:37:08,06,10,1, 11.9,1,1, 8.015, 10510.069, 316.040, 52813.737 23/05/08,12:37:08,07,10,1, 11.9,1,1, 8.015, 10510.056, 316.019, 52813.732 23/05/08,12:37:08,08,10,1, 11.9,1,1, 8.015, 10510.085, 316.050, 52813.759 23/05/08,12:37:08,09,10,1, 11.9,1,1, 8.015, 10510.093, 316.036, 52813.728 23/05/08,12:37:08,10,10,1, 11.9,1,1, 8.015, 10510.081, 316.042, 52813.732 23/05/08,12:37:08,11,10,1, 11.9,1,1, 8.015, 10510.084, 316.034, 52813.737 23/05/08,12:37:08,12,10,1, 11.9,1,1, 8.015, 10510.078, 316.033, 52813.873 23/05/08,12:37:08,13,10,1, 11.9,1,1, 8.015, 10510.059, 316.049, 52813.730 23/05/08,12:37:08,14,10,1, 11.9,1,1, 8.015, 10510.076, 316.042, 52813.768 23/05/08,12:37:08,15,10,1, 11.9,1,1, 8.015, 10510.061, 316.040, 52813.727 23/05/08,12:37:08,16,10,1, 11.9,1,1, 8.015, 10510.079, 316.045, 52813.773 23/05/08,12:37:08,17,10,1, 11.9,1,1, 8.015, 10510.058, 316.042, 52813.724 23/05/08,12:37:08,18,10,1, 11.9,1,1, 8.015, 10510.096, 316.013, 52813.676 23/05/08,12:37:08,19,10,1, 11.9,1,1, 8.015, 10510.073, 316.064, 52813.706 23/05/08,12:37:09,00,10,1, 11.9,1,1, 8.018, 10510.070, 316.064, 52813.706 23/05/08,12:37:09,01,10,1, 11.9,1,1, 8.018, 10510.074, 316.034, 52813.692 23/05/08,12:37:09,02,10,1, 11.9,1,1, 8.018, 10510.072, 316.038, 52813.733 23/05/08,12:37:09,03,10,1, 11.9,1,1, 8.018, 10510.091, 316.071, 52813.758 23/05/08,12:37:09,04,10,1, 11.9,1,1, 8.018, 10510.096, 316.059, 52813.697 23/05/08,12:37:09,05,10,1, 11.9,1,1, 8.018, 10510.103, 316.047, 52813.673 23/05/08,12:37:09,06,10,1, 11.9,1,1, 8.018, 10510.098, 316.063, 52813.698 23/05/08,12:37:09,07,10,1, 11.9,1,1, 8.018, 10510.100, 316.047, 52813.692 23/05/08,12:37:09,08,10,1, 11.9,1,1, 8.018, 10510.094, 316.049, 52813.703 23/05/08,12:37:09,09,10,1, 11.9,1,1, 8.018, 10510.105, 316.037, 52813.704 23/05/08,12:37:09,10,10,1, 11.9,1,1, 8.018, 10510.109, 316.046, 52813.681 23/05/08,12:37:09,11,10,1, 11.9,1,1, 8.018, 10510.092, 316.058, 52813.748 23/05/08,12:37:09,12,10,1, 11.9,1,1, 8.018, 10510.110, 316.050, 52813.699 23/05/08,12:37:09,13,10,1, 11.9,1,1, 8.018, 10510.109, 316.046, 52813.717 23/05/08,12:37:09,14,10,1, 11.9,1,1, 8.018, 10510.102, 316.028, 52813.672 23/05/08,12:37:09,15,10,1, 11.9,1,1, 8.018, 10510.100, 316.032, 52813.759 23/05/08,12:37:09,16,10,1, 11.9,1,1, 8.018, 10510.106, 316.049, 52813.756 23/05/08,12:37:09,17,10,1, 11.9,1,1, 8.018, 10510.110, 316.040, 52813.743 23/05/08,12:37:09,18,10,1, 11.9,1,1, 8.018, 10510.117, 316.054, 52813.730 23/05/08,12:37:09,19,10,1, 11.9,1,1, 8.018, 10510.097, 316.037, 52813.753 23/05/08,12:37:10,00,10,1, 11.9,1,1, 8.013, 10510.095, 316.037, 52813.753 23/05/08,12:37:10,01,10,1, 11.9,1,1, 8.013, 10510.110, 316.042, 52813.726 23/05/08,12:37:10,02,10,1, 11.9,1,1, 8.013, 10510.104, 316.058, 52813.727 23/05/08,12:37:10,03,10,1, 11.9,1,1, 8.013, 10510.111, 316.071, 52813.763 23/05/08,12:37:10,04,10,1, 11.9,1,1, 8.013, 10510.113, 316.053, 52813.733 23/05/08,12:37:10,05,10,1, 11.9,1,1, 8.013, 10510.111, 316.055, 52813.673 23/05/08,12:37:10,06,10,1, 11.9,1,1, 8.013, 10510.090, 316.064, 52813.753 23/05/08,12:37:10,07,10,1, 11.9,1,1, 8.013, 10510.121, 316.071, 52813.750 23/05/08,12:37:10,08,10,1, 11.9,1,1, 8.013, 10510.115, 316.055, 52813.738 23/05/08,12:37:10,09,10,1, 11.9,1,1, 8.013, 10510.103, 316.075, 52813.758 23/05/08,12:37:10,10,10,1, 11.9,1,1, 8.013, 10510.128, 316.083, 52813.726 23/05/08,12:37:10,11,10,1, 11.9,1,1, 8.013, 10510.126, 316.076, 52813.732 23/05/08,12:37:10,12,10,1, 11.9,1,1, 8.013, 10510.098, 316.076, 52813.737 23/05/08,12:37:10,13,10,1, 11.9,1,1, 8.013, 10510.105, 316.086, 52813.715 23/05/08,12:37:10,14,10,1, 11.9,1,1, 8.013, 10510.123, 316.079, 52813.769 23/05/08,12:37:10,15,10,1, 11.9,1,1, 8.013, 10510.106, 316.084, 52813.729 23/05/08,12:37:10,16,10,1, 11.9,1,1, 8.013, 10510.144, 316.086, 52813.703 23/05/08,12:37:10,17,10,1, 11.9,1,1, 8.013, 10510.126, 316.089, 52813.713 23/05/08,12:37:10,18,10,1, 11.9,1,1, 8.013, 10510.106, 316.095, 52813.714 23/05/08,12:37:10,19,10,1, 11.9,1,1, 8.013, 10510.135, 316.082, 52813.695 23/05/08,12:37:11,00,11,1, 11.9,1,1, 8.016, 10510.129, 316.082, 52813.695 23/05/08,12:37:11,01,11,1, 11.9,1,1, 8.016, 10510.111, 316.073, 52813.751 23/05/08,12:37:11,02,11,1, 11.9,1,1, 8.016, 10510.146, 316.062, 52813.725 23/05/08,12:37:11,03,11,1, 11.9,1,1, 8.016, 10510.124, 316.077, 52813.755 23/05/08,12:37:11,04,11,1, 11.9,1,1, 8.016, 10510.098, 316.055, 52813.743 23/05/08,12:37:11,05,11,1, 11.9,1,1, 8.016, 10510.133, 316.062, 52813.772 23/05/08,12:37:11,06,11,1, 11.9,1,1, 8.016, 10510.123, 316.055, 52813.720 23/05/08,12:37:11,07,11,1, 11.9,1,1, 8.016, 10510.126, 316.073, 52813.715 23/05/08,12:37:11,08,11,1, 11.9,1,1, 8.016, 10510.119, 316.055, 52813.746 23/05/08,12:37:11,09,11,1, 11.9,1,1, 8.016, 10510.121, 316.070, 52813.756 23/05/08,12:37:11,10,11,1, 11.9,1,1, 8.016, 10510.126, 316.070, 52813.730 23/05/08,12:37:11,11,11,1, 11.9,1,1, 8.016, 10510.124, 316.063, 52813.796 23/05/08,12:37:11,12,11,1, 11.9,1,1, 8.016, 10510.139, 316.067, 52813.753 23/05/08,12:37:11,13,11,1, 11.9,1,1, 8.016, 10510.125, 316.070, 52813.762 23/05/08,12:37:11,14,11,1, 11.9,1,1, 8.016, 10510.117, 316.049, 52813.747 23/05/08,12:37:11,15,11,1, 11.9,1,1, 8.016, 10510.153, 316.060, 52813.707 23/05/08,12:37:11,16,11,1, 11.9,1,1, 8.016, 10510.153, 316.080, 52813.681 23/05/08,12:37:11,17,11,1, 11.9,1,1, 8.016, 10510.119, 316.092, 52813.673 23/05/08,12:37:11,18,11,1, 11.9,1,1, 8.016, 10510.134, 316.073, 52813.722 23/05/08,12:37:11,19,11,1, 11.9,1,1, 8.016, 10510.140, 316.047, 52813.734 23/05/08,12:37:12,00,10,1, 11.8,1,1, 8.019, 10510.137, 316.047, 52813.734 23/05/08,12:37:12,01,10,1, 11.8,1,1, 8.019, 10510.134, 316.080, 52813.742 23/05/08,12:37:12,02,10,1, 11.8,1,1, 8.019, 10510.150, 316.040, 52813.693 23/05/08,12:37:12,03,10,1, 11.8,1,1, 8.019, 10510.137, 316.066, 52813.722 23/05/08,12:37:12,04,10,1, 11.8,1,1, 8.019, 10510.154, 316.063, 52813.748 23/05/08,12:37:12,05,10,1, 11.8,1,1, 8.019, 10510.137, 316.059, 52813.699 23/05/08,12:37:12,06,10,1, 11.8,1,1, 8.019, 10510.130, 316.053, 52813.730 23/05/08,12:37:12,07,10,1, 11.8,1,1, 8.019, 10510.139, 316.076, 52813.754 23/05/08,12:37:12,08,10,1, 11.8,1,1, 8.019, 10510.136, 316.074, 52813.732 23/05/08,12:37:12,09,10,1, 11.8,1,1, 8.019, 10510.124, 316.077, 52813.699 23/05/08,12:37:12,10,10,1, 11.8,1,1, 8.019, 10510.156, 316.066, 52813.739 23/05/08,12:37:12,11,10,1, 11.8,1,1, 8.019, 10510.142, 316.071, 52813.728 23/05/08,12:37:12,12,10,1, 11.8,1,1, 8.019, 10510.148, 316.074, 52813.730 23/05/08,12:37:12,13,10,1, 11.8,1,1, 8.019, 10510.155, 316.055, 52813.737 23/05/08,12:37:12,14,10,1, 11.8,1,1, 8.019, 10510.160, 316.071, 52813.740 23/05/08,12:37:12,15,10,1, 11.8,1,1, 8.019, 10510.134, 316.069, 52813.719 23/05/08,12:37:12,16,10,1, 11.8,1,1, 8.019, 10510.148, 316.064, 52813.731 23/05/08,12:37:12,17,10,1, 11.8,1,1, 8.019, 10510.167, 316.063, 52813.719 23/05/08,12:37:12,18,10,1, 11.8,1,1, 8.019, 10510.152, 316.091, 52813.732 23/05/08,12:37:12,19,10,1, 11.8,1,1, 8.019, 10510.166, 316.073, 52813.714 23/05/08,12:37:13,00,10,1, 11.9,1,1, 8.018, 10510.162, 316.073, 52813.714 23/05/08,12:37:13,01,10,1, 11.9,1,1, 8.018, 10510.148, 316.074, 52813.765 23/05/08,12:37:13,02,10,1, 11.9,1,1, 8.018, 10510.179, 316.056, 52813.686 23/05/08,12:37:13,03,10,1, 11.9,1,1, 8.018, 10510.161, 316.067, 52813.733 23/05/08,12:37:13,04,10,1, 11.9,1,1, 8.018, 10510.162, 316.079, 52813.745 23/05/08,12:37:13,05,10,1, 11.9,1,1, 8.018, 10510.161, 316.083, 52813.716 23/05/08,12:37:13,06,10,1, 11.9,1,1, 8.018, 10510.173, 316.077, 52813.713 23/05/08,12:37:13,07,10,1, 11.9,1,1, 8.018, 10510.173, 316.050, 52813.735 23/05/08,12:37:13,08,10,1, 11.9,1,1, 8.018, 10510.166, 316.056, 52813.581 23/05/08,12:37:13,09,10,1, 11.9,1,1, 8.018, 10510.138, 316.061, 52813.719 23/05/08,12:37:13,10,10,1, 11.9,1,1, 8.018, 10510.167, 316.097, 52813.783 23/05/08,12:37:13,11,10,1, 11.9,1,1, 8.018, 10510.163, 316.068, 52813.727 23/05/08,12:37:13,12,10,1, 11.9,1,1, 8.018, 10510.182, 316.053, 52813.774 23/05/08,12:37:13,13,10,1, 11.9,1,1, 8.018, 10510.186, 316.078, 52813.762 23/05/08,12:37:13,14,10,1, 11.9,1,1, 8.018, 10510.175, 316.079, 52813.766 23/05/08,12:37:13,15,10,1, 11.9,1,1, 8.018, 10510.206, 316.075, 52813.720 23/05/08,12:37:13,16,10,1, 11.9,1,1, 8.018, 10510.178, 316.074, 52813.711 23/05/08,12:37:13,17,10,1, 11.9,1,1, 8.018, 10510.186, 316.079, 52813.768 23/05/08,12:37:13,18,10,1, 11.9,1,1, 8.018, 10510.201, 316.088, 52813.740 23/05/08,12:37:13,19,10,1, 11.9,1,1, 8.018, 10510.188, 316.079, 52813.751 23/05/08,12:37:14,00,10,1, 11.9,1,1, 8.015, 10510.187, 316.079, 52813.751 23/05/08,12:37:14,01,10,1, 11.9,1,1, 8.015, 10510.191, 316.096, 52813.769 23/05/08,12:37:14,02,10,1, 11.9,1,1, 8.015, 10510.198, 316.077, 52813.796 23/05/08,12:37:14,03,10,1, 11.9,1,1, 8.015, 10510.201, 316.090, 52813.762 23/05/08,12:37:14,04,10,1, 11.9,1,1, 8.015, 10510.186, 316.086, 52813.705 23/05/08,12:37:14,05,10,1, 11.9,1,1, 8.015, 10510.190, 316.092, 52813.736 23/05/08,12:37:14,06,10,1, 11.9,1,1, 8.015, 10510.178, 316.087, 52813.732 23/05/08,12:37:14,07,10,1, 11.9,1,1, 8.015, 10510.210, 316.093, 52813.684 23/05/08,12:37:14,08,10,1, 11.9,1,1, 8.015, 10510.173, 316.080, 52813.729 23/05/08,12:37:14,09,10,1, 11.9,1,1, 8.015, 10510.202, 316.083, 52813.739 23/05/08,12:37:14,10,10,1, 11.9,1,1, 8.015, 10510.184, 316.081, 52813.730 23/05/08,12:37:14,11,10,1, 11.9,1,1, 8.015, 10510.193, 316.071, 52813.709 23/05/08,12:37:14,12,10,1, 11.9,1,1, 8.015, 10510.180, 316.056, 52813.702 23/05/08,12:37:14,13,10,1, 11.9,1,1, 8.015, 10510.185, 316.089, 52813.737 23/05/08,12:37:14,14,10,1, 11.9,1,1, 8.015, 10510.185, 316.081, 52813.741 23/05/08,12:37:14,15,10,1, 11.9,1,1, 8.015, 10510.170, 316.099, 52813.751 23/05/08,12:37:14,16,10,1, 11.9,1,1, 8.015, 10510.214, 316.092, 52813.753 23/05/08,12:37:14,17,10,1, 11.9,1,1, 8.015, 10510.204, 316.103, 52813.695 23/05/08,12:37:14,18,10,1, 11.9,1,1, 8.015, 10510.214, 316.071, 52813.750 23/05/08,12:37:14,19,10,1, 11.9,1,1, 8.015, 10510.212, 316.092, 52813.719 23/05/08,12:37:15,00,10,1, 11.9,1,1, 8.016, 10510.204, 316.092, 52813.719 23/05/08,12:37:15,01,10,1, 11.9,1,1, 8.016, 10510.209, 316.073, 52813.749 23/05/08,12:37:15,02,10,1, 11.9,1,1, 8.016, 10510.229, 316.060, 52813.715 23/05/08,12:37:15,03,10,1, 11.9,1,1, 8.016, 10510.209, 316.084, 52813.756 23/05/08,12:37:15,04,10,1, 11.9,1,1, 8.016, 10510.229, 316.064, 52813.740 23/05/08,12:37:15,05,10,1, 11.9,1,1, 8.016, 10510.244, 316.073, 52813.754 23/05/08,12:37:15,06,10,1, 11.9,1,1, 8.016, 10510.206, 316.081, 52814.032 23/05/08,12:37:15,07,10,1, 11.9,1,1, 8.016, 10510.280, 316.076, 52813.722 23/05/08,12:37:15,08,10,1, 11.9,1,1, 8.016, 10510.239, 316.044, 52813.650 23/05/08,12:37:15,09,10,1, 11.9,1,1, 8.016, 10510.229, 316.064, 52813.712 23/05/08,12:37:15,10,10,1, 11.9,1,1, 8.016, 10510.230, 316.058, 52813.705 23/05/08,12:37:15,11,10,1, 11.9,1,1, 8.016, 10510.200, 316.069, 52813.732 23/05/08,12:37:15,12,10,1, 11.9,1,1, 8.016, 10510.205, 316.079, 52813.729 23/05/08,12:37:15,13,10,1, 11.9,1,1, 8.016, 10510.239, 316.082, 52813.763 23/05/08,12:37:15,14,10,1, 11.9,1,1, 8.016, 10510.229, 316.066, 52813.709 23/05/08,12:37:15,15,10,1, 11.9,1,1, 8.016, 10510.235, 316.107, 52813.738 23/05/08,12:37:15,16,10,1, 11.9,1,1, 8.016, 10510.235, 316.083, 52813.697 23/05/08,12:37:15,17,10,1, 11.9,1,1, 8.016, 10510.257, 316.083, 52813.725 23/05/08,12:37:15,18,10,1, 11.9,1,1, 8.016, 10510.257, 316.075, 52813.709 23/05/08,12:37:15,19,10,1, 11.9,1,1, 8.016, 10510.228, 316.067, 52813.722 23/05/08,12:37:16,00,10,1, 11.9,1,1, 8.013, 10510.221, 316.067, 52813.722 23/05/08,12:37:16,01,10,1, 11.9,1,1, 8.013, 10510.235, 316.059, 52813.673 23/05/08,12:37:16,02,10,1, 11.9,1,1, 8.013, 10510.254, 316.075, 52813.736 23/05/08,12:37:16,03,10,1, 11.9,1,1, 8.013, 10510.224, 316.069, 52813.691 23/05/08,12:37:16,04,10,1, 11.9,1,1, 8.013, 10510.220, 316.054, 52813.742 23/05/08,12:37:16,05,10,1, 11.9,1,1, 8.013, 10510.229, 316.063, 52813.789 23/05/08,12:37:16,06,10,1, 11.9,1,1, 8.013, 10510.247, 316.067, 52813.751 23/05/08,12:37:16,07,10,1, 11.9,1,1, 8.013, 10510.244, 316.090, 52813.738 23/05/08,12:37:16,08,10,1, 11.9,1,1, 8.013, 10510.234, 316.071, 52813.758 23/05/08,12:37:16,09,10,1, 11.9,1,1, 8.013, 10510.220, 316.048, 52813.759 23/05/08,12:37:16,10,10,1, 11.9,1,1, 8.013, 10510.249, 316.048, 52813.773 23/05/08,12:37:16,11,10,1, 11.9,1,1, 8.013, 10510.256, 316.064, 52813.741 23/05/08,12:37:16,12,10,1, 11.9,1,1, 8.013, 10510.273, 316.070, 52813.778 23/05/08,12:37:16,13,10,1, 11.9,1,1, 8.013, 10510.253, 316.078, 52813.783 23/05/08,12:37:16,14,10,1, 11.9,1,1, 8.013, 10510.260, 316.068, 52813.718 23/05/08,12:37:16,15,10,1, 11.9,1,1, 8.013, 10510.248, 316.061, 52813.754 23/05/08,12:37:16,16,10,1, 11.9,1,1, 8.013, 10510.230, 316.056, 52813.727 23/05/08,12:37:16,17,10,1, 11.9,1,1, 8.013, 10510.240, 316.071, 52813.719 23/05/08,12:37:16,18,10,1, 11.9,1,1, 8.013, 10510.263, 316.069, 52813.759 23/05/08,12:37:16,19,10,1, 11.9,1,1, 8.013, 10510.262, 316.073, 52813.759 23/05/08,12:37:17,00,10,1, 11.9,1,1, 8.015, 10510.254, 316.073, 52813.759 23/05/08,12:37:17,01,10,1, 11.9,1,1, 8.015, 10510.272, 316.086, 52813.736 23/05/08,12:37:17,02,10,1, 11.9,1,1, 8.015, 10510.270, 316.053, 52813.736 23/05/08,12:37:17,03,10,1, 11.9,1,1, 8.015, 10510.276, 316.067, 52813.777 23/05/08,12:37:17,04,10,1, 11.9,1,1, 8.015, 10510.278, 316.079, 52813.731 23/05/08,12:37:17,05,10,1, 11.9,1,1, 8.015, 10510.282, 316.056, 52813.769 23/05/08,12:37:17,06,10,1, 11.9,1,1, 8.015, 10510.234, 316.058, 52813.793 23/05/08,12:37:17,07,10,1, 11.9,1,1, 8.015, 10510.280, 316.066, 52813.770 23/05/08,12:37:17,08,10,1, 11.9,1,1, 8.015, 10510.288, 316.074, 52813.774 23/05/08,12:37:17,09,10,1, 11.9,1,1, 8.015, 10510.283, 316.068, 52813.789 23/05/08,12:37:17,10,10,1, 11.9,1,1, 8.015, 10510.281, 316.053, 52813.749 23/05/08,12:37:17,11,10,1, 11.9,1,1, 8.015, 10510.254, 316.067, 52813.757 23/05/08,12:37:17,12,10,1, 11.9,1,1, 8.015, 10510.255, 316.058, 52813.720 23/05/08,12:37:17,13,10,1, 11.9,1,1, 8.015, 10510.291, 316.042, 52813.726 23/05/08,12:37:17,14,10,1, 11.9,1,1, 8.015, 10510.298, 316.055, 52813.710 23/05/08,12:37:17,15,10,1, 11.9,1,1, 8.015, 10510.282, 316.079, 52813.781 23/05/08,12:37:17,16,10,1, 11.9,1,1, 8.015, 10510.294, 316.073, 52813.710 23/05/08,12:37:17,17,10,1, 11.9,1,1, 8.015, 10510.285, 316.036, 52813.724 23/05/08,12:37:17,18,10,1, 11.9,1,1, 8.015, 10510.290, 316.051, 52813.782 23/05/08,12:37:17,19,10,1, 11.9,1,1, 8.015, 10510.296, 316.064, 52813.765 23/05/08,12:37:18,00,10,1, 12.0,1,1, 8.019, 10510.287, 316.064, 52813.765 23/05/08,12:37:18,01,10,1, 12.0,1,1, 8.019, 10510.294, 316.059, 52813.742 23/05/08,12:37:18,02,10,1, 12.0,1,1, 8.019, 10510.295, 316.063, 52813.740 23/05/08,12:37:18,03,10,1, 12.0,1,1, 8.019, 10510.305, 316.061, 52813.709 23/05/08,12:37:18,04,10,1, 12.0,1,1, 8.019, 10510.313, 316.078, 52813.783 23/05/08,12:37:18,05,10,1, 12.0,1,1, 8.019, 10510.300, 316.072, 52813.754 23/05/08,12:37:18,06,10,1, 12.0,1,1, 8.019, 10510.300, 316.087, 52813.751 23/05/08,12:37:18,07,10,1, 12.0,1,1, 8.019, 10510.283, 316.076, 52813.795 23/05/08,12:37:18,08,10,1, 12.0,1,1, 8.019, 10510.296, 316.052, 52813.744 23/05/08,12:37:18,09,10,1, 12.0,1,1, 8.019, 10510.267, 316.069, 52813.762 23/05/08,12:37:18,10,10,1, 12.0,1,1, 8.019, 10510.288, 316.074, 52813.761 23/05/08,12:37:18,11,10,1, 12.0,1,1, 8.019, 10510.281, 316.052, 52813.776 23/05/08,12:37:18,12,10,1, 12.0,1,1, 8.019, 10510.278, 316.052, 52813.755 23/05/08,12:37:18,13,10,1, 12.0,1,1, 8.019, 10510.287, 316.076, 52813.754 23/05/08,12:37:18,14,10,1, 12.0,1,1, 8.019, 10510.304, 316.067, 52813.779 23/05/08,12:37:18,15,10,1, 12.0,1,1, 8.019, 10510.291, 316.058, 52813.762 23/05/08,12:37:18,16,10,1, 12.0,1,1, 8.019, 10510.299, 316.051, 52813.760 23/05/08,12:37:18,17,10,1, 12.0,1,1, 8.019, 10510.298, 316.070, 52813.763 23/05/08,12:37:18,18,10,1, 12.0,1,1, 8.019, 10510.290, 316.088, 52813.781 23/05/08,12:37:18,19,10,1, 12.0,1,1, 8.019, 10510.326, 316.076, 52813.771 23/05/08,12:37:19,00,10,1, 11.9,1,1, 8.015, 10510.321, 316.076, 52813.771 23/05/08,12:37:19,01,10,1, 11.9,1,1, 8.015, 10510.325, 316.085, 52814.005 23/05/08,12:37:19,02,10,1, 11.9,1,1, 8.015, 10510.341, 316.063, 52813.595 23/05/08,12:37:19,03,10,1, 11.9,1,1, 8.015, 10510.313, 316.089, 52813.763 23/05/08,12:37:19,04,10,1, 11.9,1,1, 8.015, 10510.302, 316.074, 52813.718 23/05/08,12:37:19,05,10,1, 11.9,1,1, 8.015, 10510.312, 316.046, 52813.716 23/05/08,12:37:19,06,10,1, 11.9,1,1, 8.015, 10510.326, 316.075, 52813.789 23/05/08,12:37:19,07,10,1, 11.9,1,1, 8.015, 10510.309, 316.088, 52813.785 23/05/08,12:37:19,08,10,1, 11.9,1,1, 8.015, 10510.284, 316.081, 52813.795 23/05/08,12:37:19,09,10,1, 11.9,1,1, 8.015, 10510.324, 316.065, 52813.746 23/05/08,12:37:19,10,10,1, 11.9,1,1, 8.015, 10510.301, 316.074, 52813.751 23/05/08,12:37:19,11,10,1, 11.9,1,1, 8.015, 10510.307, 316.076, 52813.731 23/05/08,12:37:19,12,10,1, 11.9,1,1, 8.015, 10510.318, 316.072, 52813.768 23/05/08,12:37:19,13,10,1, 11.9,1,1, 8.015, 10510.310, 316.081, 52813.791 23/05/08,12:37:19,14,10,1, 11.9,1,1, 8.015, 10510.296, 316.076, 52813.749 23/05/08,12:37:19,15,10,1, 11.9,1,1, 8.015, 10510.305, 316.085, 52813.766 23/05/08,12:37:19,16,10,1, 11.9,1,1, 8.015, 10510.306, 316.077, 52813.752 23/05/08,12:37:19,17,10,1, 11.9,1,1, 8.015, 10510.302, 316.083, 52813.784 23/05/08,12:37:19,18,10,1, 11.9,1,1, 8.015, 10510.325, 316.057, 52813.751 23/05/08,12:37:19,19,10,1, 11.9,1,1, 8.015, 10510.320, 316.061, 52813.701 23/05/08,12:37:20,00,10,1, 11.9,1,1, 8.012, 10510.312, 316.061, 52813.701 23/05/08,12:37:20,01,10,1, 11.9,1,1, 8.012, 10510.333, 316.098, 52813.745 23/05/08,12:37:20,02,10,1, 11.9,1,1, 8.012, 10510.334, 316.088, 52813.743 23/05/08,12:37:20,03,10,1, 11.9,1,1, 8.012, 10510.313, 316.085, 52813.743 23/05/08,12:37:20,04,10,1, 11.9,1,1, 8.012, 10510.331, 316.077, 52813.788 23/05/08,12:37:20,05,10,1, 11.9,1,1, 8.012, 10510.333, 316.083, 52813.767 23/05/08,12:37:20,06,10,1, 11.9,1,1, 8.012, 10510.319, 316.074, 52813.750 23/05/08,12:37:20,07,10,1, 11.9,1,1, 8.012, 10510.317, 316.072, 52813.732 23/05/08,12:37:20,08,10,1, 11.9,1,1, 8.012, 10510.292, 316.072, 52813.758 23/05/08,12:37:20,09,10,1, 11.9,1,1, 8.012, 10510.329, 316.086, 52813.787 23/05/08,12:37:20,10,10,1, 11.9,1,1, 8.012, 10510.326, 316.079, 52813.801 23/05/08,12:37:20,11,10,1, 11.9,1,1, 8.012, 10510.316, 316.076, 52813.795 23/05/08,12:37:20,12,10,1, 11.9,1,1, 8.012, 10510.323, 316.072, 52813.772 23/05/08,12:37:20,13,10,1, 11.9,1,1, 8.012, 10510.350, 316.069, 52813.747 23/05/08,12:37:20,14,10,1, 11.9,1,1, 8.012, 10510.347, 316.080, 52813.794 23/05/08,12:37:20,15,10,1, 11.9,1,1, 8.012, 10510.315, 316.070, 52813.726 23/05/08,12:37:20,16,10,1, 11.9,1,1, 8.012, 10510.342, 316.108, 52813.806 23/05/08,12:37:20,17,10,1, 11.9,1,1, 8.012, 10510.329, 316.069, 52813.833 23/05/08,12:37:20,18,10,1, 11.9,1,1, 8.012, 10510.345, 316.077, 52813.822 23/05/08,12:37:20,19,10,1, 11.9,1,1, 8.012, 10510.309, 316.093, 52813.735 23/05/08,12:37:21,00,11,1, 11.9,1,1, 8.016, 10510.304, 316.093, 52813.735 23/05/08,12:37:21,01,11,1, 11.9,1,1, 8.016, 10510.302, 316.099, 52813.846 23/05/08,12:37:21,02,11,1, 11.9,1,1, 8.016, 10510.284, 316.100, 52813.788 23/05/08,12:37:21,03,11,1, 11.9,1,1, 8.016, 10510.315, 316.092, 52813.794 23/05/08,12:37:21,04,11,1, 11.9,1,1, 8.016, 10510.308, 316.112, 52813.797 23/05/08,12:37:21,05,11,1, 11.9,1,1, 8.016, 10510.337, 316.096, 52813.786 23/05/08,12:37:21,06,11,1, 11.9,1,1, 8.016, 10510.331, 316.089, 52813.747 23/05/08,12:37:21,07,11,1, 11.9,1,1, 8.016, 10510.305, 316.069, 52813.764 23/05/08,12:37:21,08,11,1, 11.9,1,1, 8.016, 10510.306, 316.081, 52813.744 23/05/08,12:37:21,09,11,1, 11.9,1,1, 8.016, 10510.331, 316.083, 52813.790 23/05/08,12:37:21,10,11,1, 11.9,1,1, 8.016, 10510.327, 316.083, 52813.839 23/05/08,12:37:21,11,11,1, 11.9,1,1, 8.016, 10510.321, 316.085, 52813.784 23/05/08,12:37:21,12,11,1, 11.9,1,1, 8.016, 10510.317, 316.110, 52813.833 23/05/08,12:37:21,13,11,1, 11.9,1,1, 8.016, 10510.320, 316.088, 52813.774 23/05/08,12:37:21,14,11,1, 11.9,1,1, 8.016, 10510.373, 316.077, 52813.745 23/05/08,12:37:21,15,11,1, 11.9,1,1, 8.016, 10510.335, 316.088, 52813.791 23/05/08,12:37:21,16,11,1, 11.9,1,1, 8.016, 10510.333, 316.090, 52813.756 23/05/08,12:37:21,17,11,1, 11.9,1,1, 8.016, 10510.340, 316.092, 52813.768 23/05/08,12:37:21,18,11,1, 11.9,1,1, 8.016, 10510.343, 316.093, 52813.794 23/05/08,12:37:21,19,11,1, 11.9,1,1, 8.016, 10510.344, 316.070, 52813.802 23/05/08,12:37:22,00,11,1, 11.9,1,1, 8.013, 10510.337, 316.070, 52813.802 23/05/08,12:37:22,01,11,1, 11.9,1,1, 8.013, 10510.333, 316.065, 52813.790 23/05/08,12:37:22,02,11,1, 11.9,1,1, 8.013, 10510.332, 316.089, 52813.756 23/05/08,12:37:22,03,11,1, 11.9,1,1, 8.013, 10510.344, 316.080, 52813.813 23/05/08,12:37:22,04,11,1, 11.9,1,1, 8.013, 10510.336, 316.087, 52813.763 23/05/08,12:37:22,05,11,1, 11.9,1,1, 8.013, 10510.334, 316.094, 52813.722 23/05/08,12:37:22,06,11,1, 11.9,1,1, 8.013, 10510.327, 316.080, 52813.786 23/05/08,12:37:22,07,11,1, 11.9,1,1, 8.013, 10510.343, 316.059, 52813.767 23/05/08,12:37:22,08,11,1, 11.9,1,1, 8.013, 10510.328, 316.073, 52813.780 23/05/08,12:37:22,09,11,1, 11.9,1,1, 8.013, 10510.330, 316.075, 52813.800 23/05/08,12:37:22,10,11,1, 11.9,1,1, 8.013, 10510.351, 316.062, 52813.794 23/05/08,12:37:22,11,11,1, 11.9,1,1, 8.013, 10510.328, 316.068, 52813.790 23/05/08,12:37:22,12,11,1, 11.9,1,1, 8.013, 10510.324, 316.064, 52813.798 23/05/08,12:37:22,13,11,1, 11.9,1,1, 8.013, 10510.309, 316.074, 52813.808 23/05/08,12:37:22,14,11,1, 11.9,1,1, 8.013, 10510.334, 316.067, 52813.768 23/05/08,12:37:22,15,11,1, 11.9,1,1, 8.013, 10510.319, 316.070, 52813.800 23/05/08,12:37:22,16,11,1, 11.9,1,1, 8.013, 10510.337, 316.072, 52813.483 23/05/08,12:37:22,17,11,1, 11.9,1,1, 8.013, 10510.288, 316.074, 52813.849 23/05/08,12:37:22,18,11,1, 11.9,1,1, 8.013, 10510.299, 316.089, 52813.833 23/05/08,12:37:22,19,11,1, 11.9,1,1, 8.013, 10510.319, 316.091, 52813.813 23/05/08,12:37:23,00,11,1, 11.9,1,1, 8.013, 10510.312, 316.091, 52813.813 23/05/08,12:37:23,01,11,1, 11.9,1,1, 8.013, 10510.326, 316.065, 52813.795 23/05/08,12:37:23,02,11,1, 11.9,1,1, 8.013, 10510.319, 316.074, 52813.823 23/05/08,12:37:23,03,11,1, 11.9,1,1, 8.013, 10510.343, 316.101, 52813.846 23/05/08,12:37:23,04,11,1, 11.9,1,1, 8.013, 10510.314, 316.104, 52813.750 23/05/08,12:37:23,05,11,1, 11.9,1,1, 8.013, 10510.312, 316.095, 52813.785 23/05/08,12:37:23,06,11,1, 11.9,1,1, 8.013, 10510.318, 316.128, 52813.946 23/05/08,12:37:23,07,11,1, 11.9,1,1, 8.013, 10510.279, 316.100, 52813.772 23/05/08,12:37:23,08,11,1, 11.9,1,1, 8.013, 10510.312, 316.096, 52813.924 23/05/08,12:37:23,09,11,1, 11.9,1,1, 8.013, 10510.310, 316.087, 52813.768 23/05/08,12:37:23,10,11,1, 11.9,1,1, 8.013, 10510.313, 316.081, 52813.764 23/05/08,12:37:23,11,11,1, 11.9,1,1, 8.013, 10510.328, 316.088, 52813.803 23/05/08,12:37:23,12,11,1, 11.9,1,1, 8.013, 10510.291, 316.095, 52813.779 23/05/08,12:37:23,13,11,1, 11.9,1,1, 8.013, 10510.328, 316.081, 52813.780 23/05/08,12:37:23,14,11,1, 11.9,1,1, 8.013, 10510.304, 316.099, 52813.746 23/05/08,12:37:23,15,11,1, 11.9,1,1, 8.013, 10510.294, 316.101, 52813.809 23/05/08,12:37:23,16,11,1, 11.9,1,1, 8.013, 10510.305, 316.081, 52813.778 23/05/08,12:37:23,17,11,1, 11.9,1,1, 8.013, 10510.300, 316.091, 52813.789 23/05/08,12:37:23,18,11,1, 11.9,1,1, 8.013, 10510.315, 316.068, 52813.784 23/05/08,12:37:23,19,11,1, 11.9,1,1, 8.013, 10510.306, 316.076, 52813.797 23/05/08,12:37:24,00,11,1, 11.9,1,1, 8.016, 10510.304, 316.076, 52813.797 23/05/08,12:37:24,01,11,1, 11.9,1,1, 8.016, 10510.314, 316.090, 52813.737 23/05/08,12:37:24,02,11,1, 11.9,1,1, 8.016, 10510.311, 316.063, 52813.791 23/05/08,12:37:24,03,11,1, 11.9,1,1, 8.016, 10510.300, 316.092, 52813.767 23/05/08,12:37:24,04,11,1, 11.9,1,1, 8.016, 10510.304, 316.099, 52813.805 23/05/08,12:37:24,05,11,1, 11.9,1,1, 8.016, 10510.303, 316.092, 52813.825 23/05/08,12:37:24,06,11,1, 11.9,1,1, 8.016, 10510.309, 316.085, 52813.766 23/05/08,12:37:24,07,11,1, 11.9,1,1, 8.016, 10510.306, 316.067, 52813.787 23/05/08,12:37:24,08,11,1, 11.9,1,1, 8.016, 10510.292, 316.087, 52813.834 23/05/08,12:37:24,09,11,1, 11.9,1,1, 8.016, 10510.308, 316.092, 52813.785 23/05/08,12:37:24,10,11,1, 11.9,1,1, 8.016, 10510.300, 316.077, 52813.771 23/05/08,12:37:24,11,11,1, 11.9,1,1, 8.016, 10510.294, 316.084, 52813.810 23/05/08,12:37:24,12,11,1, 11.9,1,1, 8.016, 10510.313, 316.080, 52813.805 23/05/08,12:37:24,13,11,1, 11.9,1,1, 8.016, 10510.296, 316.072, 52813.689 23/05/08,12:37:24,14,11,1, 11.9,1,1, 8.016, 10510.310, 316.085, 52813.737 23/05/08,12:37:24,15,11,1, 11.9,1,1, 8.016, 10510.290, 316.078, 52813.759 23/05/08,12:37:24,16,11,1, 11.9,1,1, 8.016, 10510.276, 316.078, 52813.785 23/05/08,12:37:24,17,11,1, 11.9,1,1, 8.016, 10510.281, 316.064, 52813.804 23/05/08,12:37:24,18,11,1, 11.9,1,1, 8.016, 10510.277, 316.091, 52813.769 23/05/08,12:37:24,19,11,1, 11.9,1,1, 8.016, 10510.311, 316.086, 52813.733 23/05/08,12:37:25,00,10,1, 11.9,1,1, 8.016, 10510.304, 316.086, 52813.733 23/05/08,12:37:25,01,10,1, 11.9,1,1, 8.016, 10510.284, 316.072, 52813.798 23/05/08,12:37:25,02,10,1, 11.9,1,1, 8.016, 10510.286, 316.060, 52813.757 23/05/08,12:37:25,03,10,1, 11.9,1,1, 8.016, 10510.289, 316.056, 52813.836 23/05/08,12:37:25,04,10,1, 11.9,1,1, 8.016, 10510.279, 316.080, 52813.816 23/05/08,12:37:25,05,10,1, 11.9,1,1, 8.016, 10510.286, 316.077, 52813.843 23/05/08,12:37:25,06,10,1, 11.9,1,1, 8.016, 10510.308, 316.057, 52813.785 23/05/08,12:37:25,07,10,1, 11.9,1,1, 8.016, 10510.279, 316.065, 52813.764 23/05/08,12:37:25,08,10,1, 11.9,1,1, 8.016, 10510.268, 316.064, 52813.822 23/05/08,12:37:25,09,10,1, 11.9,1,1, 8.016, 10510.285, 316.050, 52813.805 23/05/08,12:37:25,10,10,1, 11.9,1,1, 8.016, 10510.276, 316.075, 52813.830 23/05/08,12:37:25,11,10,1, 11.9,1,1, 8.016, 10510.298, 316.059, 52813.817 23/05/08,12:37:25,12,10,1, 11.9,1,1, 8.016, 10510.280, 316.061, 52813.855 23/05/08,12:37:25,13,10,1, 11.9,1,1, 8.016, 10510.262, 316.046, 52813.828 23/05/08,12:37:25,14,10,1, 11.9,1,1, 8.016, 10510.295, 316.060, 52813.759 23/05/08,12:37:25,15,10,1, 11.9,1,1, 8.016, 10510.270, 316.062, 52813.819 23/05/08,12:37:25,16,10,1, 11.9,1,1, 8.016, 10510.249, 316.077, 52813.813 23/05/08,12:37:25,17,10,1, 11.9,1,1, 8.016, 10510.275, 316.071, 52813.801 23/05/08,12:37:25,18,10,1, 11.9,1,1, 8.016, 10510.249, 316.073, 52813.805 23/05/08,12:37:25,19,10,1, 11.9,1,1, 8.016, 10510.266, 316.058, 52813.831 23/05/08,12:37:26,00,09,1, 11.9,1,1, 8.015, 10510.262, 316.058, 52813.831 23/05/08,12:37:26,01,09,1, 11.9,1,1, 8.015, 10510.257, 316.073, 52813.784 23/05/08,12:37:26,02,09,1, 11.9,1,1, 8.015, 10510.276, 316.055, 52813.826 23/05/08,12:37:26,03,09,1, 11.9,1,1, 8.015, 10510.259, 316.040, 52813.788 23/05/08,12:37:26,04,09,1, 11.9,1,1, 8.015, 10510.264, 316.055, 52813.812 23/05/08,12:37:26,05,09,1, 11.9,1,1, 8.015, 10510.256, 316.063, 52813.799 23/05/08,12:37:26,06,09,1, 11.9,1,1, 8.015, 10510.265, 316.074, 52813.840 23/05/08,12:37:26,07,09,1, 11.9,1,1, 8.015, 10510.252, 316.056, 52813.825 23/05/08,12:37:26,08,09,1, 11.9,1,1, 8.015, 10510.277, 316.053, 52813.831 23/05/08,12:37:26,09,09,1, 11.9,1,1, 8.015, 10510.235, 316.044, 52813.780 23/05/08,12:37:26,10,09,1, 11.9,1,1, 8.015, 10510.285, 316.063, 52813.761 23/05/08,12:37:26,11,09,1, 11.9,1,1, 8.015, 10510.234, 316.058, 52813.857 23/05/08,12:37:26,12,09,1, 11.9,1,1, 8.015, 10510.217, 316.028, 52813.796 23/05/08,12:37:26,13,09,1, 11.9,1,1, 8.015, 10510.243, 316.048, 52813.800 23/05/08,12:37:26,14,09,1, 11.9,1,1, 8.015, 10510.251, 316.032, 52813.852 23/05/08,12:37:26,15,09,1, 11.9,1,1, 8.015, 10510.246, 316.036, 52813.856 23/05/08,12:37:26,16,09,1, 11.9,1,1, 8.015, 10510.255, 316.040, 52813.831 23/05/08,12:37:26,17,09,1, 11.9,1,1, 8.015, 10510.230, 316.048, 52813.854 23/05/08,12:37:26,18,09,1, 11.9,1,1, 8.015, 10510.238, 316.039, 52813.825 23/05/08,12:37:26,19,09,1, 11.9,1,1, 8.015, 10510.234, 316.029, 52813.802 23/05/08,12:37:27,00,10,1, 11.9,1,1, 8.013, 10510.229, 316.029, 52813.802 23/05/08,12:37:27,01,10,1, 11.9,1,1, 8.013, 10510.228, 316.040, 52813.848 23/05/08,12:37:27,02,10,1, 11.9,1,1, 8.013, 10510.223, 316.033, 52813.806 23/05/08,12:37:27,03,10,1, 11.9,1,1, 8.013, 10510.238, 316.045, 52813.907 23/05/08,12:37:27,04,10,1, 11.9,1,1, 8.013, 10510.223, 316.031, 52813.862 23/05/08,12:37:27,05,10,1, 11.9,1,1, 8.013, 10510.212, 316.033, 52813.782 23/05/08,12:37:27,06,10,1, 11.9,1,1, 8.013, 10510.210, 316.038, 52813.869 23/05/08,12:37:27,07,10,1, 11.9,1,1, 8.013, 10510.216, 316.032, 52813.802 23/05/08,12:37:27,08,10,1, 11.9,1,1, 8.013, 10510.218, 316.035, 52813.823 23/05/08,12:37:27,09,10,1, 11.9,1,1, 8.013, 10510.208, 316.038, 52813.794 23/05/08,12:37:27,10,10,1, 11.9,1,1, 8.013, 10510.212, 316.021, 52813.832 23/05/08,12:37:27,11,10,1, 11.9,1,1, 8.013, 10510.210, 316.029, 52813.826 23/05/08,12:37:27,12,10,1, 11.9,1,1, 8.013, 10510.203, 316.030, 52813.846 23/05/08,12:37:27,13,10,1, 11.9,1,1, 8.013, 10510.191, 316.028, 52813.819 23/05/08,12:37:27,14,10,1, 11.9,1,1, 8.013, 10510.235, 316.025, 52813.791 23/05/08,12:37:27,15,10,1, 11.9,1,1, 8.013, 10510.223, 316.013, 52813.794 23/05/08,12:37:27,16,10,1, 11.9,1,1, 8.013, 10510.222, 316.039, 52813.811 23/05/08,12:37:27,17,10,1, 11.9,1,1, 8.013, 10510.191, 316.028, 52813.789 23/05/08,12:37:27,18,10,1, 11.9,1,1, 8.013, 10510.193, 316.024, 52813.840 23/05/08,12:37:27,19,10,1, 11.9,1,1, 8.013, 10510.212, 316.022, 52813.760 23/05/08,12:37:28,00,11,1, 11.9,1,1, 8.012, 10510.212, 316.022, 52813.760 23/05/08,12:37:28,01,11,1, 11.9,1,1, 8.012, 10510.179, 316.030, 52813.831 23/05/08,12:37:28,02,11,1, 11.9,1,1, 8.012, 10510.191, 316.021, 52813.807 23/05/08,12:37:28,03,11,1, 11.9,1,1, 8.012, 10510.186, 316.007, 52813.822 23/05/08,12:37:28,04,11,1, 11.9,1,1, 8.012, 10510.160, 315.992, 52813.839 23/05/08,12:37:28,05,11,1, 11.9,1,1, 8.012, 10510.182, 316.001, 52813.838 23/05/08,12:37:28,06,11,1, 11.9,1,1, 8.012, 10510.160, 316.007, 52813.827 23/05/08,12:37:28,07,11,1, 11.9,1,1, 8.012, 10510.191, 316.019, 52813.829 23/05/08,12:37:28,08,11,1, 11.9,1,1, 8.012, 10510.189, 316.017, 52813.796 23/05/08,12:37:28,09,11,1, 11.9,1,1, 8.012, 10510.170, 316.017, 52813.770 23/05/08,12:37:28,10,11,1, 11.9,1,1, 8.012, 10510.180, 316.040, 52813.849 23/05/08,12:37:28,11,11,1, 11.9,1,1, 8.012, 10510.169, 316.009, 52813.851 23/05/08,12:37:28,12,11,1, 11.9,1,1, 8.012, 10510.146, 316.032, 52813.805 23/05/08,12:37:28,13,11,1, 11.9,1,1, 8.012, 10510.147, 316.050, 52813.842 23/05/08,12:37:28,14,11,1, 11.9,1,1, 8.012, 10510.159, 316.040, 52813.831 23/05/08,12:37:28,15,11,1, 11.9,1,1, 8.012, 10510.156, 316.020, 52813.827 23/05/08,12:37:28,16,11,1, 11.9,1,1, 8.012, 10510.162, 316.039, 52813.827 23/05/08,12:37:28,17,11,1, 11.9,1,1, 8.012, 10510.153, 316.033, 52813.864 23/05/08,12:37:28,18,11,1, 11.9,1,1, 8.012, 10510.137, 316.013, 52813.829 23/05/08,12:37:28,19,11,1, 11.9,1,1, 8.012, 10510.149, 316.005, 52813.844 23/05/08,12:37:29,00,12,1, 11.9,1,1, 8.016, 10510.145, 316.005, 52813.844 23/05/08,12:37:29,01,12,1, 11.9,1,1, 8.016, 10510.137, 316.000, 52813.853 23/05/08,12:37:29,02,12,1, 11.9,1,1, 8.016, 10510.136, 316.026, 52813.837 23/05/08,12:37:29,03,12,1, 11.9,1,1, 8.016, 10510.139, 316.016, 52813.846 23/05/08,12:37:29,04,12,1, 11.9,1,1, 8.016, 10510.136, 316.032, 52813.851 23/05/08,12:37:29,05,12,1, 11.9,1,1, 8.016, 10510.133, 316.017, 52813.817 23/05/08,12:37:29,06,12,1, 11.9,1,1, 8.016, 10510.110, 316.016, 52813.878 23/05/08,12:37:29,07,12,1, 11.9,1,1, 8.016, 10510.111, 315.995, 52813.860 23/05/08,12:37:29,08,12,1, 11.9,1,1, 8.016, 10510.109, 316.022, 52813.862 23/05/08,12:37:29,09,12,1, 11.9,1,1, 8.016, 10510.122, 316.020, 52813.851 23/05/08,12:37:29,10,12,1, 11.9,1,1, 8.016, 10510.122, 316.032, 52813.869 23/05/08,12:37:29,11,12,1, 11.9,1,1, 8.016, 10510.117, 316.025, 52813.859 23/05/08,12:37:29,12,12,1, 11.9,1,1, 8.016, 10510.130, 315.988, 52813.832 23/05/08,12:37:29,13,12,1, 11.9,1,1, 8.016, 10510.109, 316.027, 52813.883 23/05/08,12:37:29,14,12,1, 11.9,1,1, 8.016, 10510.102, 316.000, 52813.807 23/05/08,12:37:29,15,12,1, 11.9,1,1, 8.016, 10510.102, 316.015, 52813.889 23/05/08,12:37:29,16,12,1, 11.9,1,1, 8.016, 10510.093, 316.051, 52813.834 23/05/08,12:37:29,17,12,1, 11.9,1,1, 8.016, 10510.113, 316.014, 52813.852 23/05/08,12:37:29,18,12,1, 11.9,1,1, 8.016, 10510.094, 316.023, 52813.852 23/05/08,12:37:29,19,12,1, 11.9,1,1, 8.016, 10510.080, 315.999, 52813.851 23/05/08,12:37:30,00,12,1, 11.9,1,1, 8.018, 10510.079, 315.999, 52813.851 23/05/08,12:37:30,01,12,1, 11.9,1,1, 8.018, 10510.099, 316.009, 52813.862 23/05/08,12:37:30,02,12,1, 11.9,1,1, 8.018, 10510.074, 316.006, 52813.838 23/05/08,12:37:30,03,12,1, 11.9,1,1, 8.018, 10510.092, 316.008, 52813.831 23/05/08,12:37:30,04,12,1, 11.9,1,1, 8.018, 10510.063, 316.009, 52813.826 23/05/08,12:37:30,05,12,1, 11.9,1,1, 8.018, 10510.037, 316.016, 52813.885 23/05/08,12:37:30,06,12,1, 11.9,1,1, 8.018, 10510.071, 316.006, 52813.834 23/05/08,12:37:30,07,12,1, 11.9,1,1, 8.018, 10510.049, 315.994, 52813.886 23/05/08,12:37:30,08,12,1, 11.9,1,1, 8.018, 10510.064, 316.020, 52813.820 23/05/08,12:37:30,09,12,1, 11.9,1,1, 8.018, 10510.059, 315.997, 52813.760 23/05/08,12:37:30,10,12,1, 11.9,1,1, 8.018, 10510.053, 316.022, 52813.982 23/05/08,12:37:30,11,12,1, 11.9,1,1, 8.018, 10510.048, 316.016, 52813.834 23/05/08,12:37:30,12,12,1, 11.9,1,1, 8.018, 10510.049, 316.004, 52813.809 23/05/08,12:37:30,13,12,1, 11.9,1,1, 8.018, 10510.055, 315.993, 52813.849 23/05/08,12:37:30,14,12,1, 11.9,1,1, 8.018, 10510.040, 316.015, 52813.845 23/05/08,12:37:30,15,12,1, 11.9,1,1, 8.018, 10510.016, 316.008, 52813.858 23/05/08,12:37:30,16,12,1, 11.9,1,1, 8.018, 10510.025, 316.015, 52813.856 23/05/08,12:37:30,17,12,1, 11.9,1,1, 8.018, 10510.039, 316.021, 52813.862 23/05/08,12:37:30,18,12,1, 11.9,1,1, 8.018, 10510.030, 315.997, 52813.853 23/05/08,12:37:30,19,12,1, 11.9,1,1, 8.018, 10510.032, 316.014, 52813.826 23/05/08,12:37:31,00,12,1, 11.8,1,1, 8.013, 10510.029, 316.014, 52813.826 23/05/08,12:37:31,01,12,1, 11.8,1,1, 8.013, 10510.014, 316.026, 52813.856 23/05/08,12:37:31,02,12,1, 11.8,1,1, 8.013, 10510.018, 316.000, 52813.804 23/05/08,12:37:31,03,12,1, 11.8,1,1, 8.013, 10510.033, 315.997, 52813.891 23/05/08,12:37:31,04,12,1, 11.8,1,1, 8.013, 10510.000, 315.997, 52813.845 23/05/08,12:37:31,05,12,1, 11.8,1,1, 8.013, 10510.038, 316.013, 52813.842 23/05/08,12:37:31,06,12,1, 11.8,1,1, 8.013, 10510.004, 315.997, 52813.867 23/05/08,12:37:31,07,12,1, 11.8,1,1, 8.013, 10509.991, 316.001, 52813.894 23/05/08,12:37:31,08,12,1, 11.8,1,1, 8.013, 10510.013, 315.996, 52813.869 23/05/08,12:37:31,09,12,1, 11.8,1,1, 8.013, 10510.031, 315.982, 52813.870 23/05/08,12:37:31,10,12,1, 11.8,1,1, 8.013, 10509.994, 315.985, 52813.885 23/05/08,12:37:31,11,12,1, 11.8,1,1, 8.013, 10510.007, 315.992, 52813.844 23/05/08,12:37:31,12,12,1, 11.8,1,1, 8.013, 10510.006, 315.974, 52813.849 23/05/08,12:37:31,13,12,1, 11.8,1,1, 8.013, 10509.961, 315.953, 52813.868 23/05/08,12:37:31,14,12,1, 11.8,1,1, 8.013, 10509.986, 315.980, 52813.868 23/05/08,12:37:31,15,12,1, 11.8,1,1, 8.013, 10509.994, 315.980, 52813.861 23/05/08,12:37:31,16,12,1, 11.8,1,1, 8.013, 10509.949, 315.990, 52813.877 23/05/08,12:37:31,17,12,1, 11.8,1,1, 8.013, 10509.958, 315.984, 52813.841 23/05/08,12:37:31,18,12,1, 11.8,1,1, 8.013, 10509.963, 315.966, 52813.829 23/05/08,12:37:31,19,12,1, 11.8,1,1, 8.013, 10509.963, 315.950, 52813.862 23/05/08,12:37:32,00,12,1, 11.9,1,1, 8.020, 10509.962, 315.950, 52813.862 23/05/08,12:37:32,01,12,1, 11.9,1,1, 8.020, 10509.962, 315.973, 52813.836 23/05/08,12:37:32,02,12,1, 11.9,1,1, 8.020, 10509.949, 315.963, 52813.828 23/05/08,12:37:32,03,12,1, 11.9,1,1, 8.020, 10509.967, 315.952, 52813.859 23/05/08,12:37:32,04,12,1, 11.9,1,1, 8.020, 10509.933, 315.982, 52813.932 23/05/08,12:37:32,05,12,1, 11.9,1,1, 8.020, 10509.943, 315.981, 52813.869 23/05/08,12:37:32,06,12,1, 11.9,1,1, 8.020, 10509.947, 315.933, 52813.863 23/05/08,12:37:32,07,12,1, 11.9,1,1, 8.020, 10509.932, 315.943, 52813.895 23/05/08,12:37:32,08,12,1, 11.9,1,1, 8.020, 10509.924, 315.942, 52813.861 23/05/08,12:37:32,09,12,1, 11.9,1,1, 8.020, 10509.925, 315.975, 52813.872 23/05/08,12:37:32,10,12,1, 11.9,1,1, 8.020, 10509.941, 315.949, 52813.863 23/05/08,12:37:32,11,12,1, 11.9,1,1, 8.020, 10509.927, 315.938, 52813.876 23/05/08,12:37:32,12,12,1, 11.9,1,1, 8.020, 10509.913, 315.939, 52813.882 23/05/08,12:37:32,13,12,1, 11.9,1,1, 8.020, 10509.933, 315.956, 52813.886 23/05/08,12:37:32,14,12,1, 11.9,1,1, 8.020, 10509.914, 315.969, 52813.863 23/05/08,12:37:32,15,12,1, 11.9,1,1, 8.020, 10509.920, 315.953, 52813.873 23/05/08,12:37:32,16,12,1, 11.9,1,1, 8.020, 10509.918, 315.943, 52813.833 23/05/08,12:37:32,17,12,1, 11.9,1,1, 8.020, 10509.901, 315.973, 52813.874 23/05/08,12:37:32,18,12,1, 11.9,1,1, 8.020, 10509.900, 315.941, 52813.883 23/05/08,12:37:32,19,12,1, 11.9,1,1, 8.020, 10509.931, 315.924, 52813.887 23/05/08,12:37:33,00,12,1, 11.9,1,1, 8.013, 10509.928, 315.924, 52813.887 23/05/08,12:37:33,01,12,1, 11.9,1,1, 8.013, 10509.897, 315.921, 52813.696 23/05/08,12:37:33,02,12,1, 11.9,1,1, 8.013, 10509.904, 315.958, 52813.929 23/05/08,12:37:33,03,12,1, 11.9,1,1, 8.013, 10509.919, 315.942, 52813.922 23/05/08,12:37:33,04,12,1, 11.9,1,1, 8.013, 10509.906, 315.925, 52813.904 23/05/08,12:37:33,05,12,1, 11.9,1,1, 8.013, 10509.904, 315.913, 52813.882 23/05/08,12:37:33,06,12,1, 11.9,1,1, 8.013, 10509.901, 315.918, 52813.892 23/05/08,12:37:33,07,12,1, 11.9,1,1, 8.013, 10509.896, 315.918, 52813.908 23/05/08,12:37:33,08,12,1, 11.9,1,1, 8.013, 10509.874, 315.942, 52813.902 23/05/08,12:37:33,09,12,1, 11.9,1,1, 8.013, 10509.873, 315.927, 52813.883 23/05/08,12:37:33,10,12,1, 11.9,1,1, 8.013, 10509.863, 315.927, 52813.863 23/05/08,12:37:33,11,12,1, 11.9,1,1, 8.013, 10509.881, 315.906, 52813.882 23/05/08,12:37:33,12,12,1, 11.9,1,1, 8.013, 10509.840, 315.925, 52813.866 23/05/08,12:37:33,13,12,1, 11.9,1,1, 8.013, 10509.836, 315.917, 52813.873 23/05/08,12:37:33,14,12,1, 11.9,1,1, 8.013, 10509.860, 315.895, 52813.860 23/05/08,12:37:33,15,12,1, 11.9,1,1, 8.013, 10509.842, 315.908, 52813.866 23/05/08,12:37:33,16,12,1, 11.9,1,1, 8.013, 10509.832, 315.919, 52813.851 23/05/08,12:37:33,17,12,1, 11.9,1,1, 8.013, 10509.847, 315.907, 52813.883 23/05/08,12:37:33,18,12,1, 11.9,1,1, 8.013, 10509.857, 315.921, 52813.876 23/05/08,12:37:33,19,12,1, 11.9,1,1, 8.013, 10509.827, 315.906, 52813.875 23/05/08,12:37:34,00,12,1, 11.9,1,1, 8.015, 10509.820, 315.906, 52813.875 23/05/08,12:37:34,01,12,1, 11.9,1,1, 8.015, 10509.831, 315.919, 52813.900 23/05/08,12:37:34,02,12,1, 11.9,1,1, 8.015, 10509.840, 315.914, 52813.956 23/05/08,12:37:34,03,12,1, 11.9,1,1, 8.015, 10509.820, 315.922, 52813.894 23/05/08,12:37:34,04,12,1, 11.9,1,1, 8.015, 10509.824, 315.907, 52813.921 23/05/08,12:37:34,05,12,1, 11.9,1,1, 8.015, 10509.837, 315.923, 52813.929 23/05/08,12:37:34,06,12,1, 11.9,1,1, 8.015, 10509.833, 315.925, 52813.901 23/05/08,12:37:34,07,12,1, 11.9,1,1, 8.015, 10509.792, 315.908, 52813.929 23/05/08,12:37:34,08,12,1, 11.9,1,1, 8.015, 10509.789, 315.902, 52813.910 23/05/08,12:37:34,09,12,1, 11.9,1,1, 8.015, 10509.818, 315.919, 52813.919 23/05/08,12:37:34,10,12,1, 11.9,1,1, 8.015, 10509.804, 315.889, 52813.923 23/05/08,12:37:34,11,12,1, 11.9,1,1, 8.015, 10509.779, 315.882, 52813.904 23/05/08,12:37:34,12,12,1, 11.9,1,1, 8.015, 10509.794, 315.876, 52813.945 23/05/08,12:37:34,13,12,1, 11.9,1,1, 8.015, 10509.796, 315.891, 52813.911 23/05/08,12:37:34,14,12,1, 11.9,1,1, 8.015, 10509.819, 315.882, 52813.871 23/05/08,12:37:34,15,12,1, 11.9,1,1, 8.015, 10509.779, 315.917, 52813.907 23/05/08,12:37:34,16,12,1, 11.9,1,1, 8.015, 10509.785, 315.904, 52813.888 23/05/08,12:37:34,17,12,1, 11.9,1,1, 8.015, 10509.769, 315.895, 52813.940 23/05/08,12:37:34,18,12,1, 11.9,1,1, 8.015, 10509.768, 315.865, 52813.889 23/05/08,12:37:34,19,12,1, 11.9,1,1, 8.015, 10509.760, 315.882, 52813.907 23/05/08,12:37:35,00,12,1, 12.0,1,1, 8.016, 10509.753, 315.882, 52813.907 23/05/08,12:37:35,01,12,1, 12.0,1,1, 8.016, 10509.759, 315.899, 52813.937 23/05/08,12:37:35,02,12,1, 12.0,1,1, 8.016, 10509.768, 315.879, 52813.926 23/05/08,12:37:35,03,12,1, 12.0,1,1, 8.016, 10509.757, 315.880, 52813.941 23/05/08,12:37:35,04,12,1, 12.0,1,1, 8.016, 10509.744, 315.864, 52813.918 23/05/08,12:37:35,05,12,1, 12.0,1,1, 8.016, 10509.764, 315.862, 52813.939 23/05/08,12:37:35,06,12,1, 12.0,1,1, 8.016, 10509.725, 315.853, 52813.923 23/05/08,12:37:35,07,12,1, 12.0,1,1, 8.016, 10509.760, 315.884, 52813.944 23/05/08,12:37:35,08,12,1, 12.0,1,1, 8.016, 10509.728, 315.865, 52813.904 23/05/08,12:37:35,09,12,1, 12.0,1,1, 8.016, 10509.718, 315.863, 52813.925 23/05/08,12:37:35,10,12,1, 12.0,1,1, 8.016, 10509.721, 315.867, 52813.932 23/05/08,12:37:35,11,12,1, 12.0,1,1, 8.016, 10509.727, 315.878, 52813.954 23/05/08,12:37:35,12,12,1, 12.0,1,1, 8.016, 10509.726, 315.872, 52813.961 23/05/08,12:37:35,13,12,1, 12.0,1,1, 8.016, 10509.721, 315.851, 52813.933 23/05/08,12:37:35,14,12,1, 12.0,1,1, 8.016, 10509.719, 315.874, 52813.932 23/05/08,12:37:35,15,12,1, 12.0,1,1, 8.016, 10509.734, 315.883, 52813.942 23/05/08,12:37:35,16,12,1, 12.0,1,1, 8.016, 10509.684, 315.886, 52813.906 23/05/08,12:37:35,17,12,1, 12.0,1,1, 8.016, 10509.691, 315.862, 52813.909 23/05/08,12:37:35,18,12,1, 12.0,1,1, 8.016, 10509.716, 315.880, 52813.918 23/05/08,12:37:35,19,12,1, 12.0,1,1, 8.016, 10509.675, 315.863, 52813.950 23/05/08,12:37:36,00,11,1, 11.9,1,1, 8.013, 10509.670, 315.863, 52813.950 23/05/08,12:37:36,01,11,1, 11.9,1,1, 8.013, 10509.698, 315.851, 52813.946 23/05/08,12:37:36,02,11,1, 11.9,1,1, 8.013, 10509.682, 315.866, 52813.950 23/05/08,12:37:36,03,11,1, 11.9,1,1, 8.013, 10509.696, 315.834, 52813.926 23/05/08,12:37:36,04,11,1, 11.9,1,1, 8.013, 10509.673, 315.862, 52813.894 23/05/08,12:37:36,05,11,1, 11.9,1,1, 8.013, 10509.672, 315.854, 52813.940 23/05/08,12:37:36,06,11,1, 11.9,1,1, 8.013, 10509.680, 315.867, 52813.942 23/05/08,12:37:36,07,11,1, 11.9,1,1, 8.013, 10509.681, 315.857, 52813.964 23/05/08,12:37:36,08,11,1, 11.9,1,1, 8.013, 10509.667, 315.839, 52813.950 23/05/08,12:37:36,09,11,1, 11.9,1,1, 8.013, 10509.682, 315.831, 52813.937 23/05/08,12:37:36,10,11,1, 11.9,1,1, 8.013, 10509.661, 315.823, 52813.939 23/05/08,12:37:36,11,11,1, 11.9,1,1, 8.013, 10509.649, 315.833, 52813.926 23/05/08,12:37:36,12,11,1, 11.9,1,1, 8.013, 10509.644, 315.831, 52813.930 23/05/08,12:37:36,13,11,1, 11.9,1,1, 8.013, 10509.664, 315.828, 52813.914 23/05/08,12:37:36,14,11,1, 11.9,1,1, 8.013, 10509.641, 315.834, 52813.962 23/05/08,12:37:36,15,11,1, 11.9,1,1, 8.013, 10509.630, 315.816, 52813.921 23/05/08,12:37:36,16,11,1, 11.9,1,1, 8.013, 10509.654, 315.821, 52813.936 23/05/08,12:37:36,17,11,1, 11.9,1,1, 8.013, 10509.627, 315.804, 52813.934 23/05/08,12:37:36,18,11,1, 11.9,1,1, 8.013, 10509.636, 315.836, 52813.918 23/05/08,12:37:36,19,11,1, 11.9,1,1, 8.013, 10509.621, 315.819, 52813.924 23/05/08,12:37:37,00,12,1, 11.9,1,1, 8.016, 10509.620, 315.819, 52813.924 23/05/08,12:37:37,01,12,1, 11.9,1,1, 8.016, 10509.631, 315.832, 52813.959 23/05/08,12:37:37,02,12,1, 11.9,1,1, 8.016, 10509.614, 315.829, 52813.972 23/05/08,12:37:37,03,12,1, 11.9,1,1, 8.016, 10509.591, 315.809, 52813.961 23/05/08,12:37:37,04,12,1, 11.9,1,1, 8.016, 10509.629, 315.791, 52813.905 23/05/08,12:37:37,05,12,1, 11.9,1,1, 8.016, 10509.592, 315.796, 52813.910 23/05/08,12:37:37,06,12,1, 11.9,1,1, 8.016, 10509.603, 315.836, 52813.951 23/05/08,12:37:37,07,12,1, 11.9,1,1, 8.016, 10509.602, 315.805, 52813.937 23/05/08,12:37:37,08,12,1, 11.9,1,1, 8.016, 10509.588, 315.804, 52813.944 23/05/08,12:37:37,09,12,1, 11.9,1,1, 8.016, 10509.622, 315.786, 52813.963 23/05/08,12:37:37,10,12,1, 11.9,1,1, 8.016, 10509.579, 315.774, 52813.938 23/05/08,12:37:37,11,12,1, 11.9,1,1, 8.016, 10509.571, 315.832, 52813.926 23/05/08,12:37:37,12,12,1, 11.9,1,1, 8.016, 10509.572, 315.794, 52813.928 23/05/08,12:37:37,13,12,1, 11.9,1,1, 8.016, 10509.605, 315.794, 52813.934 23/05/08,12:37:37,14,12,1, 11.9,1,1, 8.016, 10509.572, 315.776, 52813.908 23/05/08,12:37:37,15,12,1, 11.9,1,1, 8.016, 10509.556, 315.782, 52813.920 23/05/08,12:37:37,16,12,1, 11.9,1,1, 8.016, 10509.541, 315.785, 52813.924 23/05/08,12:37:37,17,12,1, 11.9,1,1, 8.016, 10509.557, 315.790, 52813.925 23/05/08,12:37:37,18,12,1, 11.9,1,1, 8.016, 10509.548, 315.801, 52813.952 23/05/08,12:37:37,19,12,1, 11.9,1,1, 8.016, 10509.533, 315.763, 52813.910 23/05/08,12:37:38,00,12,1, 11.8,1,1, 8.015, 10509.528, 315.763, 52813.910 23/05/08,12:37:38,01,12,1, 11.8,1,1, 8.015, 10509.555, 315.794, 52813.973 23/05/08,12:37:38,02,12,1, 11.8,1,1, 8.015, 10509.536, 315.770, 52813.957 23/05/08,12:37:38,03,12,1, 11.8,1,1, 8.015, 10509.546, 315.756, 52813.969 23/05/08,12:37:38,04,12,1, 11.8,1,1, 8.015, 10509.550, 315.766, 52814.001 23/05/08,12:37:38,05,12,1, 11.8,1,1, 8.015, 10509.520, 315.750, 52813.941 23/05/08,12:37:38,06,12,1, 11.8,1,1, 8.015, 10509.565, 315.755, 52813.944 23/05/08,12:37:38,07,12,1, 11.8,1,1, 8.015, 10509.547, 315.788, 52813.957 23/05/08,12:37:38,08,12,1, 11.8,1,1, 8.015, 10509.511, 315.763, 52813.958 23/05/08,12:37:38,09,12,1, 11.8,1,1, 8.015, 10509.529, 315.740, 52813.969 23/05/08,12:37:38,10,12,1, 11.8,1,1, 8.015, 10509.535, 315.756, 52813.963 23/05/08,12:37:38,11,12,1, 11.8,1,1, 8.015, 10509.513, 315.743, 52813.968 23/05/08,12:37:38,12,12,1, 11.8,1,1, 8.015, 10509.537, 315.757, 52813.964 23/05/08,12:37:38,13,12,1, 11.8,1,1, 8.015, 10509.521, 315.753, 52813.975 23/05/08,12:37:38,14,12,1, 11.8,1,1, 8.015, 10509.516, 315.766, 52813.973 23/05/08,12:37:38,15,12,1, 11.8,1,1, 8.015, 10509.507, 315.752, 52813.954 23/05/08,12:37:38,16,12,1, 11.8,1,1, 8.015, 10509.528, 315.741, 52814.020 23/05/08,12:37:38,17,12,1, 11.8,1,1, 8.015, 10509.508, 315.743, 52813.963 23/05/08,12:37:38,18,12,1, 11.8,1,1, 8.015, 10509.512, 315.706, 52813.944 23/05/08,12:37:38,19,12,1, 11.8,1,1, 8.015, 10509.515, 315.739, 52813.971 23/05/08,12:37:39,00,12,1, 11.9,1,1, 8.015, 10509.511, 315.739, 52813.971 23/05/08,12:37:39,01,12,1, 11.9,1,1, 8.015, 10509.502, 315.714, 52813.936 23/05/08,12:37:39,02,12,1, 11.9,1,1, 8.015, 10509.495, 315.737, 52814.020 23/05/08,12:37:39,03,12,1, 11.9,1,1, 8.015, 10509.450, 315.749, 52814.080 23/05/08,12:37:39,04,12,1, 11.9,1,1, 8.015, 10509.515, 315.740, 52813.953 23/05/08,12:37:39,05,12,1, 11.9,1,1, 8.015, 10509.503, 315.728, 52813.923 23/05/08,12:37:39,06,12,1, 11.9,1,1, 8.015, 10509.469, 315.721, 52813.964 23/05/08,12:37:39,07,12,1, 11.9,1,1, 8.015, 10509.476, 315.726, 52813.986 23/05/08,12:37:39,08,12,1, 11.9,1,1, 8.015, 10509.496, 315.729, 52813.937 23/05/08,12:37:39,09,12,1, 11.9,1,1, 8.015, 10509.484, 315.738, 52814.009 23/05/08,12:37:39,10,12,1, 11.9,1,1, 8.015, 10509.464, 315.724, 52813.978 23/05/08,12:37:39,11,12,1, 11.9,1,1, 8.015, 10509.478, 315.740, 52813.948 23/05/08,12:37:39,12,12,1, 11.9,1,1, 8.015, 10509.463, 315.728, 52813.997 23/05/08,12:37:39,13,12,1, 11.9,1,1, 8.015, 10509.454, 315.691, 52813.940 23/05/08,12:37:39,14,12,1, 11.9,1,1, 8.015, 10509.487, 315.732, 52813.995 23/05/08,12:37:39,15,12,1, 11.9,1,1, 8.015, 10509.465, 315.685, 52813.946 23/05/08,12:37:39,16,12,1, 11.9,1,1, 8.015, 10509.444, 315.709, 52813.934 23/05/08,12:37:39,17,12,1, 11.9,1,1, 8.015, 10509.449, 315.709, 52813.941 23/05/08,12:37:39,18,12,1, 11.9,1,1, 8.015, 10509.442, 315.710, 52814.006 23/05/08,12:37:39,19,12,1, 11.9,1,1, 8.015, 10509.471, 315.704, 52813.907 23/05/08,12:37:40,00,12,1, 11.9,1,1, 8.016, 10509.470, 315.704, 52813.907 23/05/08,12:37:40,01,12,1, 11.9,1,1, 8.016, 10509.449, 315.706, 52813.815 23/05/08,12:37:40,02,12,1, 11.9,1,1, 8.016, 10509.454, 315.706, 52814.032 23/05/08,12:37:40,03,12,1, 11.9,1,1, 8.016, 10509.408, 315.700, 52813.934 23/05/08,12:37:40,04,12,1, 11.9,1,1, 8.016, 10509.439, 315.684, 52813.978 23/05/08,12:37:40,05,12,1, 11.9,1,1, 8.016, 10509.446, 315.678, 52813.824 23/05/08,12:37:40,06,12,1, 11.9,1,1, 8.016, 10509.419, 315.688, 52814.047 23/05/08,12:37:40,07,12,1, 11.9,1,1, 8.016, 10509.424, 315.678, 52813.939 23/05/08,12:37:40,08,12,1, 11.9,1,1, 8.016, 10509.439, 315.669, 52813.961 23/05/08,12:37:40,09,12,1, 11.9,1,1, 8.016, 10509.408, 315.651, 52813.938 23/05/08,12:37:40,10,12,1, 11.9,1,1, 8.016, 10509.422, 315.682, 52813.961 23/05/08,12:37:40,11,12,1, 11.9,1,1, 8.016, 10509.418, 315.660, 52813.962 23/05/08,12:37:40,12,12,1, 11.9,1,1, 8.016, 10509.430, 315.636, 52813.880 23/05/08,12:37:40,13,12,1, 11.9,1,1, 8.016, 10509.428, 315.652, 52813.873 23/05/08,12:37:40,14,12,1, 11.9,1,1, 8.016, 10509.400, 315.644, 52814.051 23/05/08,12:37:40,15,12,1, 11.9,1,1, 8.016, 10509.408, 315.652, 52814.030 23/05/08,12:37:40,16,12,1, 11.9,1,1, 8.016, 10509.408, 315.669, 52813.945 23/05/08,12:37:40,17,12,1, 11.9,1,1, 8.016, 10509.421, 315.626, 52813.934 23/05/08,12:37:40,18,12,1, 11.9,1,1, 8.016, 10509.397, 315.669, 52813.956 23/05/08,12:37:40,19,12,1, 11.9,1,1, 8.016, 10509.423, 315.636, 52813.948 23/05/08,12:37:41,00,12,1, 11.9,1,1, 8.016, 10509.419, 315.636, 52813.948 23/05/08,12:37:41,01,12,1, 11.9,1,1, 8.016, 10509.399, 315.610, 52813.875 23/05/08,12:37:41,02,12,1, 11.9,1,1, 8.016, 10509.420, 315.643, 52813.989 23/05/08,12:37:41,03,12,1, 11.9,1,1, 8.016, 10509.436, 315.614, 52813.865 23/05/08,12:37:41,04,12,1, 11.9,1,1, 8.016, 10509.407, 315.624, 52814.008 23/05/08,12:37:41,05,12,1, 11.9,1,1, 8.016, 10509.420, 315.604, 52813.889 23/05/08,12:37:41,06,12,1, 11.9,1,1, 8.016, 10509.397, 315.614, 52814.048 23/05/08,12:37:41,07,12,1, 11.9,1,1, 8.016, 10509.449, 315.589, 52813.963 23/05/08,12:37:41,08,12,1, 11.9,1,1, 8.016, 10509.397, 315.592, 52813.981 23/05/08,12:37:41,09,12,1, 11.9,1,1, 8.016, 10509.396, 315.601, 52814.057 23/05/08,12:37:41,10,12,1, 11.9,1,1, 8.016, 10509.404, 315.588, 52813.946 23/05/08,12:37:41,11,12,1, 11.9,1,1, 8.016, 10509.391, 315.584, 52814.032 23/05/08,12:37:41,12,12,1, 11.9,1,1, 8.016, 10509.426, 315.572, 52814.048 23/05/08,12:37:41,13,12,1, 11.9,1,1, 8.016, 10509.424, 315.552, 52813.981 23/05/08,12:37:41,14,12,1, 11.9,1,1, 8.016, 10509.390, 315.575, 52813.910 23/05/08,12:37:41,15,12,1, 11.9,1,1, 8.016, 10509.395, 315.571, 52814.002 23/05/08,12:37:41,16,12,1, 11.9,1,1, 8.016, 10509.373, 315.564, 52813.867 23/05/08,12:37:41,17,12,1, 11.9,1,1, 8.016, 10509.381, 315.564, 52814.013 23/05/08,12:37:41,18,12,1, 11.9,1,1, 8.016, 10509.380, 315.566, 52813.978 23/05/08,12:37:41,19,12,1, 11.9,1,1, 8.016, 10509.373, 315.534, 52813.973 23/05/08,12:37:42,00,12,1, 11.9,1,1, 8.018, 10509.369, 315.534, 52813.973 23/05/08,12:37:42,01,12,1, 11.9,1,1, 8.018, 10509.386, 315.564, 52814.001 23/05/08,12:37:42,02,12,1, 11.9,1,1, 8.018, 10509.358, 315.550, 52814.010 23/05/08,12:37:42,03,12,1, 11.9,1,1, 8.018, 10509.359, 315.556, 52814.040 23/05/08,12:37:42,04,12,1, 11.9,1,1, 8.018, 10509.371, 315.559, 52813.995 23/05/08,12:37:42,05,12,1, 11.9,1,1, 8.018, 10509.355, 315.548, 52814.126 23/05/08,12:37:42,06,12,1, 11.9,1,1, 8.018, 10509.341, 315.544, 52813.937 23/05/08,12:37:42,07,12,1, 11.9,1,1, 8.018, 10509.381, 315.552, 52813.942 23/05/08,12:37:42,08,12,1, 11.9,1,1, 8.018, 10509.338, 315.539, 52813.973 23/05/08,12:37:42,09,12,1, 11.9,1,1, 8.018, 10509.346, 315.543, 52813.997 23/05/08,12:37:42,10,12,1, 11.9,1,1, 8.018, 10509.367, 315.535, 52813.948 23/05/08,12:37:42,11,12,1, 11.9,1,1, 8.018, 10509.330, 315.541, 52814.093 23/05/08,12:37:42,12,12,1, 11.9,1,1, 8.018, 10509.337, 315.524, 52813.939 23/05/08,12:37:42,13,12,1, 11.9,1,1, 8.018, 10509.348, 315.521, 52813.932 23/05/08,12:37:42,14,12,1, 11.9,1,1, 8.018, 10509.357, 315.525, 52814.022 23/05/08,12:37:42,15,12,1, 11.9,1,1, 8.018, 10509.351, 315.513, 52813.980 23/05/08,12:37:42,16,12,1, 11.9,1,1, 8.018, 10509.332, 315.521, 52813.967 23/05/08,12:37:42,17,12,1, 11.9,1,1, 8.018, 10509.342, 315.511, 52813.992 23/05/08,12:37:42,18,12,1, 11.9,1,1, 8.018, 10509.357, 315.494, 52814.020 23/05/08,12:37:42,19,12,1, 11.9,1,1, 8.018, 10509.321, 315.501, 52813.995 23/05/08,12:37:43,00,12,1, 11.9,1,1, 8.016, 10509.319, 315.501, 52813.995 23/05/08,12:37:43,01,12,1, 11.9,1,1, 8.016, 10509.316, 315.493, 52814.022 23/05/08,12:37:43,02,12,1, 11.9,1,1, 8.016, 10509.327, 315.508, 52814.011 23/05/08,12:37:43,03,12,1, 11.9,1,1, 8.016, 10509.333, 315.509, 52814.071 23/05/08,12:37:43,04,12,1, 11.9,1,1, 8.016, 10509.342, 315.497, 52814.032 23/05/08,12:37:43,05,12,1, 11.9,1,1, 8.016, 10509.350, 315.521, 52813.999 23/05/08,12:37:43,06,12,1, 11.9,1,1, 8.016, 10509.319, 315.488, 52814.003 23/05/08,12:37:43,07,12,1, 11.9,1,1, 8.016, 10509.306, 315.523, 52814.058 23/05/08,12:37:43,08,12,1, 11.9,1,1, 8.016, 10509.313, 315.503, 52814.026 23/05/08,12:37:43,09,12,1, 11.9,1,1, 8.016, 10509.313, 315.484, 52814.006 23/05/08,12:37:43,10,12,1, 11.9,1,1, 8.016, 10509.301, 315.498, 52814.002 23/05/08,12:37:43,11,12,1, 11.9,1,1, 8.016, 10509.311, 315.472, 52814.036 23/05/08,12:37:43,12,12,1, 11.9,1,1, 8.016, 10509.285, 315.482, 52814.015 23/05/08,12:37:43,13,12,1, 11.9,1,1, 8.016, 10509.276, 315.469, 52814.059 23/05/08,12:37:43,14,12,1, 11.9,1,1, 8.016, 10509.297, 315.511, 52814.035 23/05/08,12:37:43,15,12,1, 11.9,1,1, 8.016, 10509.260, 315.455, 52814.003 23/05/08,12:37:43,16,12,1, 11.9,1,1, 8.016, 10509.273, 315.487, 52814.061 23/05/08,12:37:43,17,12,1, 11.9,1,1, 8.016, 10509.276, 315.468, 52814.057 23/05/08,12:37:43,18,12,1, 11.9,1,1, 8.016, 10509.267, 315.450, 52814.006 23/05/08,12:37:43,19,12,1, 11.9,1,1, 8.016, 10509.270, 315.449, 52814.020 23/05/08,12:37:44,00,12,1, 11.9,1,1, 8.012, 10509.269, 315.449, 52814.020 23/05/08,12:37:44,01,12,1, 11.9,1,1, 8.012, 10509.246, 315.469, 52814.052 23/05/08,12:37:44,02,12,1, 11.9,1,1, 8.012, 10509.253, 315.467, 52814.030 23/05/08,12:37:44,03,12,1, 11.9,1,1, 8.012, 10509.257, 315.457, 52814.033 23/05/08,12:37:44,04,12,1, 11.9,1,1, 8.012, 10509.268, 315.479, 52814.044 23/05/08,12:37:44,05,12,1, 11.9,1,1, 8.012, 10509.245, 315.455, 52814.001 23/05/08,12:37:44,06,12,1, 11.9,1,1, 8.012, 10509.232, 315.466, 52814.054 23/05/08,12:37:44,07,12,1, 11.9,1,1, 8.012, 10509.242, 315.469, 52814.044 23/05/08,12:37:44,08,12,1, 11.9,1,1, 8.012, 10509.228, 315.457, 52814.050 23/05/08,12:37:44,09,12,1, 11.9,1,1, 8.012, 10509.218, 315.439, 52814.056 23/05/08,12:37:44,10,12,1, 11.9,1,1, 8.012, 10509.206, 315.459, 52814.067 23/05/08,12:37:44,11,12,1, 11.9,1,1, 8.012, 10509.227, 315.448, 52814.054 23/05/08,12:37:44,12,12,1, 11.9,1,1, 8.012, 10509.166, 315.473, 52814.028 23/05/08,12:37:44,13,12,1, 11.9,1,1, 8.012, 10509.194, 315.469, 52814.065 23/05/08,12:37:44,14,12,1, 11.9,1,1, 8.012, 10509.174, 315.479, 52814.087 23/05/08,12:37:44,15,12,1, 11.9,1,1, 8.012, 10509.170, 315.473, 52814.038 23/05/08,12:37:44,16,12,1, 11.9,1,1, 8.012, 10509.182, 315.450, 52813.995 23/05/08,12:37:44,17,12,1, 11.9,1,1, 8.012, 10509.173, 315.476, 52814.124 23/05/08,12:37:44,18,12,1, 11.9,1,1, 8.012, 10509.157, 315.438, 52813.994 23/05/08,12:37:44,19,12,1, 11.9,1,1, 8.012, 10509.185, 315.462, 52813.950 23/05/08,12:37:45,00,11,1, 11.9,1,1, 8.018, 10509.177, 315.462, 52813.950 23/05/08,12:37:45,01,11,1, 11.9,1,1, 8.018, 10509.144, 315.430, 52813.921 23/05/08,12:37:45,02,11,1, 11.9,1,1, 8.018, 10509.133, 315.449, 52814.211 23/05/08,12:37:45,03,11,1, 11.9,1,1, 8.018, 10509.140, 315.437, 52814.051 23/05/08,12:37:45,04,11,1, 11.9,1,1, 8.018, 10509.176, 315.431, 52813.868 23/05/08,12:37:45,05,11,1, 11.9,1,1, 8.018, 10509.168, 315.473, 52814.146 23/05/08,12:37:45,06,11,1, 11.9,1,1, 8.018, 10509.111, 315.437, 52813.978 23/05/08,12:37:45,07,11,1, 11.9,1,1, 8.018, 10509.134, 315.445, 52813.878 23/05/08,12:37:45,08,11,1, 11.9,1,1, 8.018, 10509.103, 315.454, 52814.037 23/05/08,12:37:45,09,11,1, 11.9,1,1, 8.018, 10509.091, 315.457, 52814.054 23/05/08,12:37:45,10,11,1, 11.9,1,1, 8.018, 10509.080, 315.459, 52814.075 23/05/08,12:37:45,11,11,1, 11.9,1,1, 8.018, 10509.076, 315.441, 52814.025 23/05/08,12:37:45,12,11,1, 11.9,1,1, 8.018, 10509.047, 315.454, 52814.061 23/05/08,12:37:45,13,11,1, 11.9,1,1, 8.018, 10509.091, 315.449, 52813.909 23/05/08,12:37:45,14,11,1, 11.9,1,1, 8.018, 10509.067, 315.447, 52814.028 23/05/08,12:37:45,15,11,1, 11.9,1,1, 8.018, 10509.084, 315.450, 52814.082 23/05/08,12:37:45,16,11,1, 11.9,1,1, 8.018, 10509.043, 315.432, 52813.883 23/05/08,12:37:45,17,11,1, 11.9,1,1, 8.018, 10509.069, 315.442, 52813.887 23/05/08,12:37:45,18,11,1, 11.9,1,1, 8.018, 10509.028, 315.449, 52814.110 23/05/08,12:37:45,19,11,1, 11.9,1,1, 8.018, 10509.014, 315.434, 52814.067 23/05/08,12:37:46,00,11,1, 11.9,1,1, 8.015, 10509.011, 315.434, 52814.067 23/05/08,12:37:46,01,11,1, 11.9,1,1, 8.015, 10509.024, 315.462, 52814.069 23/05/08,12:37:46,02,11,1, 11.9,1,1, 8.015, 10508.991, 315.457, 52814.021 23/05/08,12:37:46,03,11,1, 11.9,1,1, 8.015, 10509.001, 315.479, 52814.083 23/05/08,12:37:46,04,11,1, 11.9,1,1, 8.015, 10508.978, 315.475, 52814.052 23/05/08,12:37:46,05,11,1, 11.9,1,1, 8.015, 10508.979, 315.464, 52814.106 23/05/08,12:37:46,06,11,1, 11.9,1,1, 8.015, 10508.983, 315.471, 52814.123 23/05/08,12:37:46,07,11,1, 11.9,1,1, 8.015, 10508.936, 315.470, 52814.033 23/05/08,12:37:46,08,11,1, 11.9,1,1, 8.015, 10508.963, 315.482, 52814.081 23/05/08,12:37:46,09,11,1, 11.9,1,1, 8.015, 10508.950, 315.461, 52814.121 23/05/08,12:37:46,10,11,1, 11.9,1,1, 8.015, 10508.959, 315.450, 52814.082 23/05/08,12:37:46,11,11,1, 11.9,1,1, 8.015, 10508.936, 315.471, 52814.041 23/05/08,12:37:46,12,11,1, 11.9,1,1, 8.015, 10508.894, 315.463, 52814.019 23/05/08,12:37:46,13,11,1, 11.9,1,1, 8.015, 10508.910, 315.490, 52814.098 23/05/08,12:37:46,14,11,1, 11.9,1,1, 8.015, 10508.919, 315.458, 52814.102 23/05/08,12:37:46,15,11,1, 11.9,1,1, 8.015, 10508.906, 315.465, 52814.073 23/05/08,12:37:46,16,11,1, 11.9,1,1, 8.015, 10508.896, 315.483, 52814.095 23/05/08,12:37:46,17,11,1, 11.9,1,1, 8.015, 10508.904, 315.428, 52814.102 23/05/08,12:37:46,18,11,1, 11.9,1,1, 8.015, 10508.895, 315.477, 52814.124 23/05/08,12:37:46,19,11,1, 11.9,1,1, 8.015, 10508.939, 315.454, 52814.094 23/05/08,12:37:47,00,12,1, 11.9,1,1, 8.015, 10508.935, 315.454, 52814.094 23/05/08,12:37:47,01,12,1, 11.9,1,1, 8.015, 10508.883, 315.451, 52814.093 23/05/08,12:37:47,02,12,1, 11.9,1,1, 8.015, 10508.848, 315.458, 52814.051 23/05/08,12:37:47,03,12,1, 11.9,1,1, 8.015, 10508.847, 315.461, 52814.099 23/05/08,12:37:47,04,12,1, 11.9,1,1, 8.015, 10508.865, 315.452, 52814.079 23/05/08,12:37:47,05,12,1, 11.9,1,1, 8.015, 10508.840, 315.438, 52814.088 23/05/08,12:37:47,06,12,1, 11.9,1,1, 8.015, 10508.852, 315.456, 52814.106 23/05/08,12:37:47,07,12,1, 11.9,1,1, 8.015, 10508.817, 315.450, 52814.099 23/05/08,12:37:47,08,12,1, 11.9,1,1, 8.015, 10508.842, 315.449, 52814.170 23/05/08,12:37:47,09,12,1, 11.9,1,1, 8.015, 10508.842, 315.457, 52814.117 23/05/08,12:37:47,10,12,1, 11.9,1,1, 8.015, 10508.799, 315.461, 52814.102 23/05/08,12:37:47,11,12,1, 11.9,1,1, 8.015, 10508.810, 315.432, 52814.086 23/05/08,12:37:47,12,12,1, 11.9,1,1, 8.015, 10508.824, 315.424, 52814.110 23/05/08,12:37:47,13,12,1, 11.9,1,1, 8.015, 10508.805, 315.453, 52814.106 23/05/08,12:37:47,14,12,1, 11.9,1,1, 8.015, 10508.790, 315.434, 52814.130 23/05/08,12:37:47,15,12,1, 11.9,1,1, 8.015, 10508.759, 315.443, 52814.119 23/05/08,12:37:47,16,12,1, 11.9,1,1, 8.015, 10508.780, 315.438, 52814.149 23/05/08,12:37:47,17,12,1, 11.9,1,1, 8.015, 10508.783, 315.445, 52814.080 23/05/08,12:37:47,18,12,1, 11.9,1,1, 8.015, 10508.758, 315.431, 52814.093 23/05/08,12:37:47,19,12,1, 11.9,1,1, 8.015, 10508.760, 315.423, 52814.147 23/05/08,12:37:48,00,12,1, 11.9,1,1, 8.013, 10508.752, 315.423, 52814.147 23/05/08,12:37:48,01,12,1, 11.9,1,1, 8.013, 10508.741, 315.446, 52814.111 23/05/08,12:37:48,02,12,1, 11.9,1,1, 8.013, 10508.743, 315.415, 52814.106 23/05/08,12:37:48,03,12,1, 11.9,1,1, 8.013, 10508.736, 315.431, 52814.092 23/05/08,12:37:48,04,12,1, 11.9,1,1, 8.013, 10508.736, 315.421, 52814.133 23/05/08,12:37:48,05,12,1, 11.9,1,1, 8.013, 10508.710, 315.437, 52814.128 23/05/08,12:37:48,06,12,1, 11.9,1,1, 8.013, 10508.718, 315.440, 52814.103 23/05/08,12:37:48,07,12,1, 11.9,1,1, 8.013, 10508.705, 315.426, 52814.108 23/05/08,12:37:48,08,12,1, 11.9,1,1, 8.013, 10508.696, 315.414, 52814.148 23/05/08,12:37:48,09,12,1, 11.9,1,1, 8.013, 10508.673, 315.430, 52814.220 23/05/08,12:37:48,10,12,1, 11.9,1,1, 8.013, 10508.715, 315.397, 52814.103 23/05/08,12:37:48,11,12,1, 11.9,1,1, 8.013, 10508.688, 315.414, 52814.130 23/05/08,12:37:48,12,12,1, 11.9,1,1, 8.013, 10508.688, 315.407, 52814.113 23/05/08,12:37:48,13,12,1, 11.9,1,1, 8.013, 10508.682, 315.389, 52814.125 23/05/08,12:37:48,14,12,1, 11.9,1,1, 8.013, 10508.660, 315.382, 52813.854 23/05/08,12:37:48,15,12,1, 11.9,1,1, 8.013, 10508.636, 315.401, 52814.111 23/05/08,12:37:48,16,12,1, 11.9,1,1, 8.013, 10508.631, 315.387, 52814.178 23/05/08,12:37:48,17,12,1, 11.9,1,1, 8.013, 10508.609, 315.386, 52814.169 23/05/08,12:37:48,18,12,1, 11.9,1,1, 8.013, 10508.634, 315.386, 52814.148 23/05/08,12:37:48,19,12,1, 11.9,1,1, 8.013, 10508.627, 315.394, 52814.128 23/05/08,12:37:49,00,11,1, 11.8,1,1, 8.016, 10508.627, 315.394, 52814.128 23/05/08,12:37:49,01,11,1, 11.8,1,1, 8.016, 10508.596, 315.401, 52814.160 23/05/08,12:37:49,02,11,1, 11.8,1,1, 8.016, 10508.617, 315.414, 52814.112 23/05/08,12:37:49,03,11,1, 11.8,1,1, 8.016, 10508.595, 315.401, 52814.170 23/05/08,12:37:49,04,11,1, 11.8,1,1, 8.016, 10508.613, 315.383, 52814.115 23/05/08,12:37:49,05,11,1, 11.8,1,1, 8.016, 10508.595, 315.388, 52814.160 23/05/08,12:37:49,06,11,1, 11.8,1,1, 8.016, 10508.602, 315.383, 52814.099 23/05/08,12:37:49,07,11,1, 11.8,1,1, 8.016, 10508.587, 315.369, 52814.150 23/05/08,12:37:49,08,11,1, 11.8,1,1, 8.016, 10508.588, 315.407, 52814.183 23/05/08,12:37:49,09,11,1, 11.8,1,1, 8.016, 10508.578, 315.373, 52814.170 23/05/08,12:37:49,10,11,1, 11.8,1,1, 8.016, 10508.569, 315.409, 52814.161 23/05/08,12:37:49,11,11,1, 11.8,1,1, 8.016, 10508.568, 315.368, 52814.126 23/05/08,12:37:49,12,11,1, 11.8,1,1, 8.016, 10508.551, 315.375, 52814.170 23/05/08,12:37:49,13,11,1, 11.8,1,1, 8.016, 10508.561, 315.407, 52814.158 23/05/08,12:37:49,14,11,1, 11.8,1,1, 8.016, 10508.586, 315.344, 52814.158 23/05/08,12:37:49,15,11,1, 11.8,1,1, 8.016, 10508.565, 315.356, 52814.166 23/05/08,12:37:49,16,11,1, 11.8,1,1, 8.016, 10508.545, 315.341, 52814.130 23/05/08,12:37:49,17,11,1, 11.8,1,1, 8.016, 10508.542, 315.358, 52814.154 23/05/08,12:37:49,18,11,1, 11.8,1,1, 8.016, 10508.531, 315.360, 52814.186 23/05/08,12:37:49,19,11,1, 11.8,1,1, 8.016, 10508.506, 315.369, 52814.134 23/05/08,12:37:50,00,11,1, 11.9,1,1, 8.013, 10508.502, 315.369, 52814.134 23/05/08,12:37:50,01,11,1, 11.9,1,1, 8.013, 10508.542, 315.343, 52814.153 23/05/08,12:37:50,02,11,1, 11.9,1,1, 8.013, 10508.515, 315.344, 52814.132 23/05/08,12:37:50,03,11,1, 11.9,1,1, 8.013, 10508.537, 315.337, 52814.124 23/05/08,12:37:50,04,11,1, 11.9,1,1, 8.013, 10508.500, 315.346, 52814.134 23/05/08,12:37:50,05,11,1, 11.9,1,1, 8.013, 10508.500, 315.333, 52814.158 23/05/08,12:37:50,06,11,1, 11.9,1,1, 8.013, 10508.508, 315.302, 52814.200 23/05/08,12:37:50,07,11,1, 11.9,1,1, 8.013, 10508.489, 315.327, 52814.139 23/05/08,12:37:50,08,11,1, 11.9,1,1, 8.013, 10508.461, 315.312, 52814.160 23/05/08,12:37:50,09,11,1, 11.9,1,1, 8.013, 10508.486, 315.316, 52814.164 23/05/08,12:37:50,10,11,1, 11.9,1,1, 8.013, 10508.466, 315.327, 52814.153 23/05/08,12:37:50,11,11,1, 11.9,1,1, 8.013, 10508.455, 315.315, 52814.191 23/05/08,12:37:50,12,11,1, 11.9,1,1, 8.013, 10508.455, 315.326, 52814.195 23/05/08,12:37:50,13,11,1, 11.9,1,1, 8.013, 10508.448, 315.313, 52814.169 23/05/08,12:37:50,14,11,1, 11.9,1,1, 8.013, 10508.439, 315.315, 52814.183 23/05/08,12:37:50,15,11,1, 11.9,1,1, 8.013, 10508.442, 315.288, 52814.179 23/05/08,12:37:50,16,11,1, 11.9,1,1, 8.013, 10508.425, 315.327, 52814.156 23/05/08,12:37:50,17,11,1, 11.9,1,1, 8.013, 10508.428, 315.287, 52814.169 23/05/08,12:37:50,18,11,1, 11.9,1,1, 8.013, 10508.435, 315.328, 52814.171 23/05/08,12:37:50,19,11,1, 11.9,1,1, 8.013, 10508.450, 315.308, 52814.124 23/05/08,12:37:51,00,11,1, 11.9,1,1, 8.018, 10508.443, 315.308, 52814.124 23/05/08,12:37:51,01,11,1, 11.9,1,1, 8.018, 10508.422, 315.296, 52814.207 23/05/08,12:37:51,02,11,1, 11.9,1,1, 8.018, 10508.411, 315.298, 52814.177 23/05/08,12:37:51,03,11,1, 11.9,1,1, 8.018, 10508.409, 315.275, 52814.244 23/05/08,12:37:51,04,11,1, 11.9,1,1, 8.018, 10508.409, 315.262, 52814.166 23/05/08,12:37:51,05,11,1, 11.9,1,1, 8.018, 10508.419, 315.268, 52814.205 23/05/08,12:37:51,06,11,1, 11.9,1,1, 8.018, 10508.391, 315.264, 52814.233 23/05/08,12:37:51,07,11,1, 11.9,1,1, 8.018, 10508.380, 315.234, 52814.186 23/05/08,12:37:51,08,11,1, 11.9,1,1, 8.018, 10508.399, 315.251, 52814.192 23/05/08,12:37:51,09,11,1, 11.9,1,1, 8.018, 10508.394, 315.263, 52814.203 23/05/08,12:37:51,10,11,1, 11.9,1,1, 8.018, 10508.380, 315.237, 52814.193 23/05/08,12:37:51,11,11,1, 11.9,1,1, 8.018, 10508.386, 315.241, 52814.186 23/05/08,12:37:51,12,11,1, 11.9,1,1, 8.018, 10508.368, 315.250, 52814.228 23/05/08,12:37:51,13,11,1, 11.9,1,1, 8.018, 10508.391, 315.242, 52814.179 23/05/08,12:37:51,14,11,1, 11.9,1,1, 8.018, 10508.361, 315.228, 52814.173 23/05/08,12:37:51,15,11,1, 11.9,1,1, 8.018, 10508.374, 315.246, 52814.232 23/05/08,12:37:51,16,11,1, 11.9,1,1, 8.018, 10508.364, 315.221, 52814.195 23/05/08,12:37:51,17,11,1, 11.9,1,1, 8.018, 10508.359, 315.203, 52814.211 23/05/08,12:37:51,18,11,1, 11.9,1,1, 8.018, 10508.338, 315.223, 52814.183 23/05/08,12:37:51,19,11,1, 11.9,1,1, 8.018, 10508.364, 315.209, 52814.211 23/05/08,12:37:52,00,11,1, 11.9,1,1, 8.016, 10508.360, 315.209, 52814.211 23/05/08,12:37:52,01,11,1, 11.9,1,1, 8.016, 10508.339, 315.221, 52814.193 23/05/08,12:37:52,02,11,1, 11.9,1,1, 8.016, 10508.336, 315.195, 52814.187 23/05/08,12:37:52,03,11,1, 11.9,1,1, 8.016, 10508.342, 315.225, 52814.210 23/05/08,12:37:52,04,11,1, 11.9,1,1, 8.016, 10508.327, 315.178, 52814.212 23/05/08,12:37:52,05,11,1, 11.9,1,1, 8.016, 10508.333, 315.192, 52814.220 23/05/08,12:37:52,06,11,1, 11.9,1,1, 8.016, 10508.333, 315.194, 52814.206 23/05/08,12:37:52,07,11,1, 11.9,1,1, 8.016, 10508.321, 315.194, 52814.196 23/05/08,12:37:52,08,11,1, 11.9,1,1, 8.016, 10508.326, 315.186, 52814.242 23/05/08,12:37:52,09,11,1, 11.9,1,1, 8.016, 10508.318, 315.183, 52814.199 23/05/08,12:37:52,10,11,1, 11.9,1,1, 8.016, 10508.302, 315.169, 52814.191 23/05/08,12:37:52,11,11,1, 11.9,1,1, 8.016, 10508.302, 315.159, 52814.218 23/05/08,12:37:52,12,11,1, 11.9,1,1, 8.016, 10508.308, 315.176, 52814.178 23/05/08,12:37:52,13,11,1, 11.9,1,1, 8.016, 10508.320, 315.162, 52814.162 23/05/08,12:37:52,14,11,1, 11.9,1,1, 8.016, 10508.267, 315.181, 52814.191 23/05/08,12:37:52,15,11,1, 11.9,1,1, 8.016, 10508.299, 315.164, 52814.220 23/05/08,12:37:52,16,11,1, 11.9,1,1, 8.016, 10508.264, 315.158, 52814.190 23/05/08,12:37:52,17,11,1, 11.9,1,1, 8.016, 10508.282, 315.156, 52814.210 23/05/08,12:37:52,18,11,1, 11.9,1,1, 8.016, 10508.272, 315.166, 52814.192 23/05/08,12:37:52,19,11,1, 11.9,1,1, 8.016, 10508.285, 315.152, 52814.200 23/05/08,12:37:53,00,11,1, 11.9,1,1, 8.019, 10508.285, 315.152, 52814.200 23/05/08,12:37:53,01,11,1, 11.9,1,1, 8.019, 10508.273, 315.122, 52814.177 23/05/08,12:37:53,02,11,1, 11.9,1,1, 8.019, 10508.313, 315.116, 52814.227 23/05/08,12:37:53,03,11,1, 11.9,1,1, 8.019, 10508.246, 315.121, 52814.249 23/05/08,12:37:53,04,11,1, 11.9,1,1, 8.019, 10508.283, 315.092, 52814.221 23/05/08,12:37:53,05,11,1, 11.9,1,1, 8.019, 10508.301, 315.115, 52814.250 23/05/08,12:37:53,06,11,1, 11.9,1,1, 8.019, 10508.286, 315.097, 52814.234 23/05/08,12:37:53,07,11,1, 11.9,1,1, 8.019, 10508.297, 315.110, 52814.229 23/05/08,12:37:53,08,11,1, 11.9,1,1, 8.019, 10508.264, 315.097, 52814.200 23/05/08,12:37:53,09,11,1, 11.9,1,1, 8.019, 10508.250, 315.082, 52814.254 23/05/08,12:37:53,10,11,1, 11.9,1,1, 8.019, 10508.257, 315.095, 52814.237 23/05/08,12:37:53,11,11,1, 11.9,1,1, 8.019, 10508.263, 315.090, 52814.183 23/05/08,12:37:53,12,11,1, 11.9,1,1, 8.019, 10508.258, 315.086, 52814.261 23/05/08,12:37:53,13,11,1, 11.9,1,1, 8.019, 10508.248, 315.073, 52814.221 23/05/08,12:37:53,14,11,1, 11.9,1,1, 8.019, 10508.261, 315.055, 52814.185 23/05/08,12:37:53,15,11,1, 11.9,1,1, 8.019, 10508.229, 315.054, 52814.190 23/05/08,12:37:53,16,11,1, 11.9,1,1, 8.019, 10508.229, 315.037, 52814.177 23/05/08,12:37:53,17,11,1, 11.9,1,1, 8.019, 10508.220, 315.044, 52814.162 23/05/08,12:37:53,18,11,1, 11.9,1,1, 8.019, 10508.222, 315.048, 52814.210 23/05/08,12:37:53,19,11,1, 11.9,1,1, 8.019, 10508.210, 315.030, 52814.169 23/05/08,12:37:54,00,11,1, 11.9,1,1, 8.015, 10508.209, 315.030, 52814.169 23/05/08,12:37:54,01,11,1, 11.9,1,1, 8.015, 10508.219, 315.017, 52814.186 23/05/08,12:37:54,02,11,1, 11.9,1,1, 8.015, 10508.203, 315.008, 52814.185 23/05/08,12:37:54,03,11,1, 11.9,1,1, 8.015, 10508.214, 315.018, 52814.207 23/05/08,12:37:54,04,11,1, 11.9,1,1, 8.015, 10508.229, 314.995, 52814.239 23/05/08,12:37:54,05,11,1, 11.9,1,1, 8.015, 10508.205, 314.990, 52814.209 23/05/08,12:37:54,06,11,1, 11.9,1,1, 8.015, 10508.243, 314.991, 52814.184 23/05/08,12:37:54,07,11,1, 11.9,1,1, 8.015, 10508.243, 314.991, 52814.199 23/05/08,12:37:54,08,11,1, 11.9,1,1, 8.015, 10508.241, 314.968, 52814.158 23/05/08,12:37:54,09,11,1, 11.9,1,1, 8.015, 10508.235, 314.991, 52814.181 23/05/08,12:37:54,10,11,1, 11.9,1,1, 8.015, 10508.239, 314.956, 52814.206 23/05/08,12:37:54,11,11,1, 11.9,1,1, 8.015, 10508.225, 314.980, 52814.217 23/05/08,12:37:54,12,11,1, 11.9,1,1, 8.015, 10508.231, 314.978, 52814.196 23/05/08,12:37:54,13,11,1, 11.9,1,1, 8.015, 10508.254, 314.956, 52814.246 23/05/08,12:37:54,14,11,1, 11.9,1,1, 8.015, 10508.230, 314.949, 52814.234 23/05/08,12:37:54,15,11,1, 11.9,1,1, 8.015, 10508.260, 314.932, 52814.222 23/05/08,12:37:54,16,11,1, 11.9,1,1, 8.015, 10508.234, 314.921, 52814.036 23/05/08,12:37:54,17,11,1, 11.9,1,1, 8.015, 10508.209, 314.935, 52814.142 23/05/08,12:37:54,18,11,1, 11.9,1,1, 8.015, 10508.256, 314.909, 52814.163 23/05/08,12:37:54,19,11,1, 11.9,1,1, 8.015, 10508.253, 314.920, 52814.223 23/05/08,12:37:55,00,11,1, 11.9,1,1, 8.016, 10508.251, 314.920, 52814.223 23/05/08,12:37:55,01,11,1, 11.9,1,1, 8.016, 10508.230, 314.887, 52814.153 23/05/08,12:37:55,02,11,1, 11.9,1,1, 8.016, 10508.257, 314.890, 52814.167 23/05/08,12:37:55,03,11,1, 11.9,1,1, 8.016, 10508.221, 314.901, 52814.210 23/05/08,12:37:55,04,11,1, 11.9,1,1, 8.016, 10508.225, 314.863, 52814.169 23/05/08,12:37:55,05,11,1, 11.9,1,1, 8.016, 10508.232, 314.873, 52814.212 23/05/08,12:37:55,06,11,1, 11.9,1,1, 8.016, 10508.211, 314.885, 52814.198 23/05/08,12:37:55,07,11,1, 11.9,1,1, 8.016, 10508.226, 314.881, 52814.186 23/05/08,12:37:55,08,11,1, 11.9,1,1, 8.016, 10508.235, 314.863, 52814.209 23/05/08,12:37:55,09,11,1, 11.9,1,1, 8.016, 10508.246, 314.858, 52814.210 23/05/08,12:37:55,10,11,1, 11.9,1,1, 8.016, 10508.233, 314.850, 52814.173 23/05/08,12:37:55,11,11,1, 11.9,1,1, 8.016, 10508.280, 314.848, 52814.234 23/05/08,12:37:55,12,11,1, 11.9,1,1, 8.016, 10508.236, 314.853, 52814.227 23/05/08,12:37:55,13,11,1, 11.9,1,1, 8.016, 10508.252, 314.851, 52814.208 23/05/08,12:37:55,14,11,1, 11.9,1,1, 8.016, 10508.281, 314.832, 52814.223 23/05/08,12:37:55,15,11,1, 11.9,1,1, 8.016, 10508.257, 314.810, 52814.180 23/05/08,12:37:55,16,11,1, 11.9,1,1, 8.016, 10508.277, 314.831, 52814.335 23/05/08,12:37:55,17,11,1, 11.9,1,1, 8.016, 10508.225, 314.825, 52814.212 23/05/08,12:37:55,18,11,1, 11.9,1,1, 8.016, 10508.235, 314.810, 52814.213 23/05/08,12:37:55,19,11,1, 11.9,1,1, 8.016, 10508.226, 314.811, 52814.192 23/05/08,12:37:56,00,11,1, 11.9,1,1, 8.018, 10508.218, 314.811, 52814.192 23/05/08,12:37:56,01,11,1, 11.9,1,1, 8.018, 10508.243, 314.799, 52814.197 23/05/08,12:37:56,02,11,1, 11.9,1,1, 8.018, 10508.252, 314.814, 52814.227 23/05/08,12:37:56,03,11,1, 11.9,1,1, 8.018, 10508.267, 314.802, 52814.237 23/05/08,12:37:56,04,11,1, 11.9,1,1, 8.018, 10508.248, 314.778, 52814.221 23/05/08,12:37:56,05,11,1, 11.9,1,1, 8.018, 10508.251, 314.762, 52814.229 23/05/08,12:37:56,06,11,1, 11.9,1,1, 8.018, 10508.263, 314.783, 52814.205 23/05/08,12:37:56,07,11,1, 11.9,1,1, 8.018, 10508.262, 314.750, 52814.225 23/05/08,12:37:56,08,11,1, 11.9,1,1, 8.018, 10508.265, 314.781, 52814.215 23/05/08,12:37:56,09,11,1, 11.9,1,1, 8.018, 10508.247, 314.764, 52814.197 23/05/08,12:37:56,10,11,1, 11.9,1,1, 8.018, 10508.271, 314.743, 52814.202 23/05/08,12:37:56,11,11,1, 11.9,1,1, 8.018, 10508.260, 314.737, 52814.206 23/05/08,12:37:56,12,11,1, 11.9,1,1, 8.018, 10508.258, 314.766, 52814.205 23/05/08,12:37:56,13,11,1, 11.9,1,1, 8.018, 10508.270, 314.736, 52814.193 23/05/08,12:37:56,14,11,1, 11.9,1,1, 8.018, 10508.261, 314.750, 52814.213 23/05/08,12:37:56,15,11,1, 11.9,1,1, 8.018, 10508.265, 314.719, 52814.213 23/05/08,12:37:56,16,11,1, 11.9,1,1, 8.018, 10508.274, 314.720, 52814.201 23/05/08,12:37:56,17,11,1, 11.9,1,1, 8.018, 10508.247, 314.729, 52814.203 23/05/08,12:37:56,18,11,1, 11.9,1,1, 8.018, 10508.259, 314.714, 52814.147 23/05/08,12:37:56,19,11,1, 11.9,1,1, 8.018, 10508.278, 314.708, 52814.215 23/05/08,12:37:57,00,11,1, 11.9,1,1, 8.015, 10508.276, 314.708, 52814.215 23/05/08,12:37:57,01,11,1, 11.9,1,1, 8.015, 10508.257, 314.691, 52814.203 23/05/08,12:37:57,02,11,1, 11.9,1,1, 8.015, 10508.277, 314.741, 52814.357 23/05/08,12:37:57,03,11,1, 11.9,1,1, 8.015, 10508.263, 314.753, 52814.359 23/05/08,12:37:57,04,11,1, 11.9,1,1, 8.015, 10508.249, 314.722, 52814.302 23/05/08,12:37:57,05,11,1, 11.9,1,1, 8.015, 10508.252, 314.720, 52814.331 23/05/08,12:37:57,06,11,1, 11.9,1,1, 8.015, 10508.263, 314.713, 52814.378 23/05/08,12:37:57,07,11,1, 11.9,1,1, 8.015, 10508.268, 314.723, 52814.319 23/05/08,12:37:57,08,11,1, 11.9,1,1, 8.015, 10508.271, 314.724, 52814.360 23/05/08,12:37:57,09,11,1, 11.9,1,1, 8.015, 10508.262, 314.718, 52814.360 23/05/08,12:37:57,10,11,1, 11.9,1,1, 8.015, 10508.264, 314.715, 52814.342 23/05/08,12:37:57,11,11,1, 11.9,1,1, 8.015, 10508.252, 314.718, 52814.334 23/05/08,12:37:57,12,11,1, 11.9,1,1, 8.015, 10508.247, 314.704, 52814.333 23/05/08,12:37:57,13,11,1, 11.9,1,1, 8.015, 10508.270, 314.719, 52814.373 23/05/08,12:37:57,14,11,1, 11.9,1,1, 8.015, 10508.256, 314.717, 52814.347 23/05/08,12:37:57,15,11,1, 11.9,1,1, 8.015, 10508.264, 314.693, 52814.293 23/05/08,12:37:57,16,11,1, 11.9,1,1, 8.015, 10508.243, 314.692, 52814.298 23/05/08,12:37:57,17,11,1, 11.9,1,1, 8.015, 10508.270, 314.697, 52814.323 23/05/08,12:37:57,18,11,1, 11.9,1,1, 8.015, 10508.242, 314.705, 52814.320 23/05/08,12:37:57,19,11,1, 11.9,1,1, 8.015, 10508.245, 314.702, 52814.346 23/05/08,12:37:58,00,11,1, 11.8,1,1, 8.015, 10508.243, 314.702, 52814.346 23/05/08,12:37:58,01,11,1, 11.8,1,1, 8.015, 10508.259, 314.677, 52814.371 23/05/08,12:37:58,02,11,1, 11.8,1,1, 8.015, 10508.260, 314.692, 52814.358 23/05/08,12:37:58,03,11,1, 11.8,1,1, 8.015, 10508.231, 314.708, 52814.376 23/05/08,12:37:58,04,11,1, 11.8,1,1, 8.015, 10508.263, 314.695, 52814.320 23/05/08,12:37:58,05,11,1, 11.8,1,1, 8.015, 10508.251, 314.692, 52814.318 23/05/08,12:37:58,06,11,1, 11.8,1,1, 8.015, 10508.234, 314.699, 52814.340 23/05/08,12:37:58,07,11,1, 11.8,1,1, 8.015, 10508.231, 314.680, 52814.347 23/05/08,12:37:58,08,11,1, 11.8,1,1, 8.015, 10508.218, 314.678, 52814.338 23/05/08,12:37:58,09,11,1, 11.8,1,1, 8.015, 10508.234, 314.679, 52814.313 23/05/08,12:37:58,10,11,1, 11.8,1,1, 8.015, 10508.230, 314.666, 52814.351 23/05/08,12:37:58,11,11,1, 11.8,1,1, 8.015, 10508.232, 314.674, 52814.346 23/05/08,12:37:58,12,11,1, 11.8,1,1, 8.015, 10508.224, 314.684, 52814.357 23/05/08,12:37:58,13,11,1, 11.8,1,1, 8.015, 10508.222, 314.658, 52814.359 23/05/08,12:37:58,14,11,1, 11.8,1,1, 8.015, 10508.217, 314.677, 52814.330 23/05/08,12:37:58,15,11,1, 11.8,1,1, 8.015, 10508.227, 314.688, 52814.380 23/05/08,12:37:58,16,11,1, 11.8,1,1, 8.015, 10508.227, 314.686, 52814.350 23/05/08,12:37:58,17,11,1, 11.8,1,1, 8.015, 10508.193, 314.672, 52814.379 23/05/08,12:37:58,18,11,1, 11.8,1,1, 8.015, 10508.188, 314.671, 52814.358 23/05/08,12:37:58,19,11,1, 11.8,1,1, 8.015, 10508.204, 314.700, 52814.378 23/05/08,12:37:59,00,11,1, 11.7,1,1, 8.013, 10508.201, 314.700, 52814.378 23/05/08,12:37:59,01,11,1, 11.7,1,1, 8.013, 10508.182, 314.674, 52814.373 23/05/08,12:37:59,02,11,1, 11.7,1,1, 8.013, 10508.172, 314.673, 52814.357 23/05/08,12:37:59,03,11,1, 11.7,1,1, 8.013, 10508.165, 314.676, 52814.368 23/05/08,12:37:59,04,11,1, 11.7,1,1, 8.013, 10508.169, 314.705, 52814.365 23/05/08,12:37:59,05,11,1, 11.7,1,1, 8.013, 10508.143, 314.685, 52814.381 23/05/08,12:37:59,06,11,1, 11.7,1,1, 8.013, 10508.156, 314.679, 52814.368 23/05/08,12:37:59,07,11,1, 11.7,1,1, 8.013, 10508.163, 314.647, 52814.429 23/05/08,12:37:59,08,11,1, 11.7,1,1, 8.013, 10508.166, 314.679, 52814.383 23/05/08,12:37:59,09,11,1, 11.7,1,1, 8.013, 10508.155, 314.675, 52814.371 23/05/08,12:37:59,10,11,1, 11.7,1,1, 8.013, 10508.121, 314.694, 52814.199 23/05/08,12:37:59,11,11,1, 11.7,1,1, 8.013, 10508.135, 314.686, 52814.463 23/05/08,12:37:59,12,11,1, 11.7,1,1, 8.013, 10508.176, 314.690, 52814.338 23/05/08,12:37:59,13,11,1, 11.7,1,1, 8.013, 10508.147, 314.680, 52814.358 23/05/08,12:37:59,14,11,1, 11.7,1,1, 8.013, 10508.129, 314.700, 52814.387 23/05/08,12:37:59,15,11,1, 11.7,1,1, 8.013, 10508.129, 314.700, 52814.326 23/05/08,12:37:59,16,11,1, 11.7,1,1, 8.013, 10508.107, 314.695, 52814.381 23/05/08,12:37:59,17,11,1, 11.7,1,1, 8.013, 10508.118, 314.704, 52814.380 23/05/08,12:37:59,18,11,1, 11.7,1,1, 8.013, 10508.100, 314.726, 52814.393 23/05/08,12:37:59,19,11,1, 11.7,1,1, 8.013, 10508.117, 314.704, 52814.391 23/05/08,12:38:00,00,11,1, 11.9,1,1, 8.012, 10508.109, 314.704, 52814.391 23/05/08,12:38:00,01,11,1, 11.9,1,1, 8.012, 10508.094, 314.727, 52814.398 23/05/08,12:38:00,02,11,1, 11.9,1,1, 8.012, 10508.088, 314.678, 52814.258 23/05/08,12:38:00,03,11,1, 11.9,1,1, 8.012, 10508.070, 314.660, 52814.237 23/05/08,12:38:00,04,11,1, 11.9,1,1, 8.012, 10508.048, 314.666, 52814.247 23/05/08,12:38:00,05,11,1, 11.9,1,1, 8.012, 10508.057, 314.674, 52814.287 23/05/08,12:38:00,06,11,1, 11.9,1,1, 8.012, 10508.057, 314.721, 52814.270 23/05/08,12:38:00,07,11,1, 11.9,1,1, 8.012, 10508.052, 314.678, 52814.297 23/05/08,12:38:00,08,11,1, 11.9,1,1, 8.012, 10508.051, 314.687, 52814.237 23/05/08,12:38:00,09,11,1, 11.9,1,1, 8.012, 10508.063, 314.675, 52814.297 23/05/08,12:38:00,10,11,1, 11.9,1,1, 8.012, 10508.001, 314.675, 52814.264 23/05/08,12:38:00,11,11,1, 11.9,1,1, 8.012, 10508.018, 314.678, 52814.284 23/05/08,12:38:00,12,11,1, 11.9,1,1, 8.012, 10508.001, 314.690, 52814.258 23/05/08,12:38:00,13,11,1, 11.9,1,1, 8.012, 10508.018, 314.688, 52814.292 23/05/08,12:38:00,14,11,1, 11.9,1,1, 8.012, 10508.006, 314.697, 52814.268 23/05/08,12:38:00,15,11,1, 11.9,1,1, 8.012, 10508.020, 314.715, 52814.281 23/05/08,12:38:00,16,11,1, 11.9,1,1, 8.012, 10507.988, 314.689, 52814.241 23/05/08,12:38:00,17,11,1, 11.9,1,1, 8.012, 10508.005, 314.692, 52814.320 23/05/08,12:38:00,18,11,1, 11.9,1,1, 8.012, 10507.983, 314.714, 52814.277 23/05/08,12:38:00,19,11,1, 11.9,1,1, 8.012, 10507.988, 314.723, 52814.249 23/05/08,12:38:01,00,10,1, 11.9,1,1, 8.015, 10507.984, 314.723, 52814.249 23/05/08,12:38:01,01,10,1, 11.9,1,1, 8.015, 10507.955, 314.752, 52814.263 23/05/08,12:38:01,02,10,1, 11.9,1,1, 8.015, 10507.963, 314.727, 52814.274 23/05/08,12:38:01,03,10,1, 11.9,1,1, 8.015, 10507.963, 314.746, 52814.284 23/05/08,12:38:01,04,10,1, 11.9,1,1, 8.015, 10507.965, 314.739, 52814.294 23/05/08,12:38:01,05,10,1, 11.9,1,1, 8.015, 10507.951, 314.769, 52814.334 23/05/08,12:38:01,06,10,1, 11.9,1,1, 8.015, 10507.926, 314.725, 52814.295 23/05/08,12:38:01,07,10,1, 11.9,1,1, 8.015, 10507.922, 314.778, 52814.324 23/05/08,12:38:01,08,10,1, 11.9,1,1, 8.015, 10507.929, 314.746, 52814.293 23/05/08,12:38:01,09,10,1, 11.9,1,1, 8.015, 10507.905, 314.779, 52814.313 23/05/08,12:38:01,10,10,1, 11.9,1,1, 8.015, 10507.913, 314.781, 52814.310 23/05/08,12:38:01,11,10,1, 11.9,1,1, 8.015, 10507.928, 314.780, 52814.293 23/05/08,12:38:01,12,10,1, 11.9,1,1, 8.015, 10507.877, 314.770, 52814.307 23/05/08,12:38:01,13,10,1, 11.9,1,1, 8.015, 10507.894, 314.789, 52814.296 23/05/08,12:38:01,14,10,1, 11.9,1,1, 8.015, 10507.890, 314.766, 52814.288 23/05/08,12:38:01,15,10,1, 11.9,1,1, 8.015, 10507.904, 314.773, 52814.323 23/05/08,12:38:01,16,10,1, 11.9,1,1, 8.015, 10507.883, 314.812, 52814.350 23/05/08,12:38:01,17,10,1, 11.9,1,1, 8.015, 10507.884, 314.790, 52814.330 23/05/08,12:38:01,18,10,1, 11.9,1,1, 8.015, 10507.842, 314.810, 52814.353 23/05/08,12:38:01,19,10,1, 11.9,1,1, 8.015, 10507.855, 314.803, 52814.364 23/05/08,12:38:02,00,11,1, 11.9,1,1, 8.013, 10507.851, 314.803, 52814.364 23/05/08,12:38:02,01,11,1, 11.9,1,1, 8.013, 10507.836, 314.821, 52814.314 23/05/08,12:38:02,02,11,1, 11.9,1,1, 8.013, 10507.856, 314.812, 52814.287 23/05/08,12:38:02,03,11,1, 11.9,1,1, 8.013, 10507.819, 314.856, 52814.317 23/05/08,12:38:02,04,11,1, 11.9,1,1, 8.013, 10507.819, 314.838, 52814.297 23/05/08,12:38:02,05,11,1, 11.9,1,1, 8.013, 10507.825, 314.845, 52814.327 23/05/08,12:38:02,06,11,1, 11.9,1,1, 8.013, 10507.823, 314.862, 52814.330 23/05/08,12:38:02,07,11,1, 11.9,1,1, 8.013, 10507.791, 314.867, 52814.326 23/05/08,12:38:02,08,11,1, 11.9,1,1, 8.013, 10507.791, 314.874, 52814.374 23/05/08,12:38:02,09,11,1, 11.9,1,1, 8.013, 10507.774, 314.867, 52814.333 23/05/08,12:38:02,10,11,1, 11.9,1,1, 8.013, 10507.774, 314.853, 52814.348 23/05/08,12:38:02,11,11,1, 11.9,1,1, 8.013, 10507.778, 314.882, 52814.376 23/05/08,12:38:02,12,11,1, 11.9,1,1, 8.013, 10507.764, 314.901, 52814.368 23/05/08,12:38:02,13,11,1, 11.9,1,1, 8.013, 10507.754, 314.901, 52814.356 23/05/08,12:38:02,14,11,1, 11.9,1,1, 8.013, 10507.758, 314.891, 52814.351 23/05/08,12:38:02,15,11,1, 11.9,1,1, 8.013, 10507.769, 314.880, 52814.356 23/05/08,12:38:02,16,11,1, 11.9,1,1, 8.013, 10507.734, 314.916, 52814.302 23/05/08,12:38:02,17,11,1, 11.9,1,1, 8.013, 10507.726, 314.922, 52814.335 23/05/08,12:38:02,18,11,1, 11.9,1,1, 8.013, 10507.712, 314.903, 52814.374 23/05/08,12:38:02,19,11,1, 11.9,1,1, 8.013, 10507.718, 314.936, 52814.364 23/05/08,12:38:03,00,11,1, 11.8,1,1, 8.018, 10507.717, 314.936, 52814.364 23/05/08,12:38:03,01,11,1, 11.8,1,1, 8.018, 10507.705, 314.935, 52814.331 23/05/08,12:38:03,02,11,1, 11.8,1,1, 8.018, 10507.693, 314.915, 52814.338 23/05/08,12:38:03,03,11,1, 11.8,1,1, 8.018, 10507.689, 314.984, 52814.409 23/05/08,12:38:03,04,11,1, 11.8,1,1, 8.018, 10507.688, 314.945, 52814.320 23/05/08,12:38:03,05,11,1, 11.8,1,1, 8.018, 10507.701, 314.972, 52814.353 23/05/08,12:38:03,06,11,1, 11.8,1,1, 8.018, 10507.671, 314.968, 52814.351 23/05/08,12:38:03,07,11,1, 11.8,1,1, 8.018, 10507.685, 314.974, 52814.361 23/05/08,12:38:03,08,11,1, 11.8,1,1, 8.018, 10507.661, 314.983, 52814.367 23/05/08,12:38:03,09,11,1, 11.8,1,1, 8.018, 10507.634, 314.990, 52814.355 23/05/08,12:38:03,10,11,1, 11.8,1,1, 8.018, 10507.688, 315.006, 52814.408 23/05/08,12:38:03,11,11,1, 11.8,1,1, 8.018, 10507.632, 315.024, 52814.415 23/05/08,12:38:03,12,11,1, 11.8,1,1, 8.018, 10507.655, 315.001, 52814.383 23/05/08,12:38:03,13,11,1, 11.8,1,1, 8.018, 10507.652, 315.006, 52814.410 23/05/08,12:38:03,14,11,1, 11.8,1,1, 8.018, 10507.628, 315.027, 52814.368 23/05/08,12:38:03,15,11,1, 11.8,1,1, 8.018, 10507.613, 315.013, 52814.421 23/05/08,12:38:03,16,11,1, 11.8,1,1, 8.018, 10507.626, 315.008, 52814.383 23/05/08,12:38:03,17,11,1, 11.8,1,1, 8.018, 10507.611, 315.021, 52814.361 23/05/08,12:38:03,18,11,1, 11.8,1,1, 8.018, 10507.597, 315.026, 52814.395 23/05/08,12:38:03,19,11,1, 11.8,1,1, 8.018, 10507.600, 315.027, 52814.414 23/05/08,12:38:04,00,11,1, 11.9,1,1, 8.016, 10507.592, 315.027, 52814.414 23/05/08,12:38:04,01,11,1, 11.9,1,1, 8.016, 10507.578, 315.091, 52814.439 23/05/08,12:38:04,02,11,1, 11.9,1,1, 8.016, 10507.577, 315.048, 52814.393 23/05/08,12:38:04,03,11,1, 11.9,1,1, 8.016, 10507.561, 315.049, 52814.387 23/05/08,12:38:04,04,11,1, 11.9,1,1, 8.016, 10507.586, 315.045, 52814.422 23/05/08,12:38:04,05,11,1, 11.9,1,1, 8.016, 10507.568, 315.057, 52814.475 23/05/08,12:38:04,06,11,1, 11.9,1,1, 8.016, 10507.549, 315.051, 52814.456 23/05/08,12:38:04,07,11,1, 11.9,1,1, 8.016, 10507.549, 315.084, 52814.451 23/05/08,12:38:04,08,11,1, 11.9,1,1, 8.016, 10507.551, 315.104, 52814.441 23/05/08,12:38:04,09,11,1, 11.9,1,1, 8.016, 10507.546, 315.088, 52814.392 23/05/08,12:38:04,10,11,1, 11.9,1,1, 8.016, 10507.536, 315.104, 52814.388 23/05/08,12:38:04,11,11,1, 11.9,1,1, 8.016, 10507.524, 315.108, 52814.388 23/05/08,12:38:04,12,11,1, 11.9,1,1, 8.016, 10507.521, 315.103, 52814.426 23/05/08,12:38:04,13,11,1, 11.9,1,1, 8.016, 10507.488, 315.096, 52814.469 23/05/08,12:38:04,14,11,1, 11.9,1,1, 8.016, 10507.521, 315.120, 52814.443 23/05/08,12:38:04,15,11,1, 11.9,1,1, 8.016, 10507.490, 315.151, 52814.351 23/05/08,12:38:04,16,11,1, 11.9,1,1, 8.016, 10507.524, 315.159, 52814.498 23/05/08,12:38:04,17,11,1, 11.9,1,1, 8.016, 10507.515, 315.135, 52814.450 23/05/08,12:38:04,18,11,1, 11.9,1,1, 8.016, 10507.502, 315.149, 52814.447 23/05/08,12:38:04,19,11,1, 11.9,1,1, 8.016, 10507.501, 315.155, 52814.477 23/05/08,12:38:05,00,11,1, 11.9,1,1, 8.013, 10507.500, 315.155, 52814.477 23/05/08,12:38:05,01,11,1, 11.9,1,1, 8.013, 10507.474, 315.168, 52814.495 23/05/08,12:38:05,02,11,1, 11.9,1,1, 8.013, 10507.480, 315.193, 52814.506 23/05/08,12:38:05,03,11,1, 11.9,1,1, 8.013, 10507.475, 315.162, 52814.509 23/05/08,12:38:05,04,11,1, 11.9,1,1, 8.013, 10507.486, 315.169, 52814.489 23/05/08,12:38:05,05,11,1, 11.9,1,1, 8.013, 10507.480, 315.199, 52814.514 23/05/08,12:38:05,06,11,1, 11.9,1,1, 8.013, 10507.479, 315.203, 52814.465 23/05/08,12:38:05,07,11,1, 11.9,1,1, 8.013, 10507.468, 315.199, 52814.478 23/05/08,12:38:05,08,11,1, 11.9,1,1, 8.013, 10507.472, 315.212, 52814.507 23/05/08,12:38:05,09,11,1, 11.9,1,1, 8.013, 10507.469, 315.217, 52814.527 23/05/08,12:38:05,10,11,1, 11.9,1,1, 8.013, 10507.462, 315.216, 52814.462 23/05/08,12:38:05,11,11,1, 11.9,1,1, 8.013, 10507.457, 315.198, 52814.499 23/05/08,12:38:05,12,11,1, 11.9,1,1, 8.013, 10507.454, 315.247, 52814.500 23/05/08,12:38:05,13,11,1, 11.9,1,1, 8.013, 10507.453, 315.212, 52814.483 23/05/08,12:38:05,14,11,1, 11.9,1,1, 8.013, 10507.472, 315.225, 52814.497 23/05/08,12:38:05,15,11,1, 11.9,1,1, 8.013, 10507.444, 315.228, 52814.471 23/05/08,12:38:05,16,11,1, 11.9,1,1, 8.013, 10507.453, 315.223, 52814.508 23/05/08,12:38:05,17,11,1, 11.9,1,1, 8.013, 10507.458, 315.243, 52814.528 23/05/08,12:38:05,18,11,1, 11.9,1,1, 8.013, 10507.460, 315.258, 52814.580 23/05/08,12:38:05,19,11,1, 11.9,1,1, 8.013, 10507.438, 315.259, 52814.562 23/05/08,12:38:06,00,11,1, 11.9,1,1, 8.016, 10507.433, 315.259, 52814.562 23/05/08,12:38:06,01,11,1, 11.9,1,1, 8.016, 10507.422, 315.249, 52814.558 23/05/08,12:38:06,02,11,1, 11.9,1,1, 8.016, 10507.447, 315.263, 52814.528 23/05/08,12:38:06,03,11,1, 11.9,1,1, 8.016, 10507.434, 315.276, 52814.541 23/05/08,12:38:06,04,11,1, 11.9,1,1, 8.016, 10507.424, 315.324, 52814.580 23/05/08,12:38:06,05,11,1, 11.9,1,1, 8.016, 10507.422, 315.299, 52814.571 23/05/08,12:38:06,06,11,1, 11.9,1,1, 8.016, 10507.410, 315.305, 52814.555 23/05/08,12:38:06,07,11,1, 11.9,1,1, 8.016, 10507.404, 315.303, 52814.582 23/05/08,12:38:06,08,11,1, 11.9,1,1, 8.016, 10507.428, 315.325, 52814.573 23/05/08,12:38:06,09,11,1, 11.9,1,1, 8.016, 10507.422, 315.346, 52814.579 23/05/08,12:38:06,10,11,1, 11.9,1,1, 8.016, 10507.427, 315.334, 52814.576 23/05/08,12:38:06,11,11,1, 11.9,1,1, 8.016, 10507.419, 315.346, 52814.564 23/05/08,12:38:06,12,11,1, 11.9,1,1, 8.016, 10507.406, 315.370, 52814.546 23/05/08,12:38:06,13,11,1, 11.9,1,1, 8.016, 10507.410, 315.342, 52814.542 23/05/08,12:38:06,14,11,1, 11.9,1,1, 8.016, 10507.403, 315.348, 52814.557 23/05/08,12:38:06,15,11,1, 11.9,1,1, 8.016, 10507.421, 315.381, 52814.584 23/05/08,12:38:06,16,11,1, 11.9,1,1, 8.016, 10507.413, 315.363, 52814.579 23/05/08,12:38:06,17,11,1, 11.9,1,1, 8.016, 10507.406, 315.382, 52814.567 23/05/08,12:38:06,18,11,1, 11.9,1,1, 8.016, 10507.397, 315.396, 52814.547 23/05/08,12:38:06,19,11,1, 11.9,1,1, 8.016, 10507.391, 315.380, 52814.531 23/05/08,12:38:07,00,10,1, 12.0,1,1, 8.013, 10507.383, 315.380, 52814.531 23/05/08,12:38:07,01,10,1, 12.0,1,1, 8.013, 10507.407, 315.399, 52814.579 23/05/08,12:38:07,02,10,1, 12.0,1,1, 8.013, 10507.393, 315.420, 52814.565 23/05/08,12:38:07,03,10,1, 12.0,1,1, 8.013, 10507.401, 315.435, 52814.598 23/05/08,12:38:07,04,10,1, 12.0,1,1, 8.013, 10507.420, 315.431, 52814.567 23/05/08,12:38:07,05,10,1, 12.0,1,1, 8.013, 10507.371, 315.464, 52814.589 23/05/08,12:38:07,06,10,1, 12.0,1,1, 8.013, 10507.385, 315.446, 52814.577 23/05/08,12:38:07,07,10,1, 12.0,1,1, 8.013, 10507.385, 315.451, 52814.594 23/05/08,12:38:07,08,10,1, 12.0,1,1, 8.013, 10507.385, 315.479, 52814.590 23/05/08,12:38:07,09,10,1, 12.0,1,1, 8.013, 10507.364, 315.450, 52814.566 23/05/08,12:38:07,10,10,1, 12.0,1,1, 8.013, 10507.377, 315.449, 52814.591 23/05/08,12:38:07,11,10,1, 12.0,1,1, 8.013, 10507.378, 315.488, 52814.634 23/05/08,12:38:07,12,10,1, 12.0,1,1, 8.013, 10507.378, 315.470, 52814.590 23/05/08,12:38:07,13,10,1, 12.0,1,1, 8.013, 10507.378, 315.473, 52814.624 23/05/08,12:38:07,14,10,1, 12.0,1,1, 8.013, 10507.362, 315.460, 52814.554 23/05/08,12:38:07,15,10,1, 12.0,1,1, 8.013, 10507.365, 315.479, 52814.538 23/05/08,12:38:07,16,10,1, 12.0,1,1, 8.013, 10507.355, 315.519, 52814.587 23/05/08,12:38:07,17,10,1, 12.0,1,1, 8.013, 10507.364, 315.501, 52814.581 23/05/08,12:38:07,18,10,1, 12.0,1,1, 8.013, 10507.346, 315.509, 52814.608 23/05/08,12:38:07,19,10,1, 12.0,1,1, 8.013, 10507.369, 315.544, 52814.565 23/05/08,12:38:08,00,11,1, 11.9,1,1, 8.013, 10507.367, 315.544, 52814.565 23/05/08,12:38:08,01,11,1, 11.9,1,1, 8.013, 10507.343, 315.516, 52814.576 23/05/08,12:38:08,02,11,1, 11.9,1,1, 8.013, 10507.363, 315.540, 52814.595 23/05/08,12:38:08,03,11,1, 11.9,1,1, 8.013, 10507.367, 315.539, 52814.581 23/05/08,12:38:08,04,11,1, 11.9,1,1, 8.013, 10507.355, 315.553, 52814.613 23/05/08,12:38:08,05,11,1, 11.9,1,1, 8.013, 10507.347, 315.560, 52814.600 23/05/08,12:38:08,06,11,1, 11.9,1,1, 8.013, 10507.354, 315.573, 52814.658 23/05/08,12:38:08,07,11,1, 11.9,1,1, 8.013, 10507.358, 315.566, 52814.617 23/05/08,12:38:08,08,11,1, 11.9,1,1, 8.013, 10507.366, 315.573, 52814.632 23/05/08,12:38:08,09,11,1, 11.9,1,1, 8.013, 10507.370, 315.573, 52814.579 23/05/08,12:38:08,10,11,1, 11.9,1,1, 8.013, 10507.365, 315.568, 52814.611 23/05/08,12:38:08,11,11,1, 11.9,1,1, 8.013, 10507.359, 315.583, 52814.596 23/05/08,12:38:08,12,11,1, 11.9,1,1, 8.013, 10507.365, 315.589, 52814.641 23/05/08,12:38:08,13,11,1, 11.9,1,1, 8.013, 10507.362, 315.615, 52814.615 23/05/08,12:38:08,14,11,1, 11.9,1,1, 8.013, 10507.368, 315.622, 52814.641 23/05/08,12:38:08,15,11,1, 11.9,1,1, 8.013, 10507.378, 315.638, 52814.663 23/05/08,12:38:08,16,11,1, 11.9,1,1, 8.013, 10507.336, 315.630, 52814.611 23/05/08,12:38:08,17,11,1, 11.9,1,1, 8.013, 10507.375, 315.634, 52814.658 23/05/08,12:38:08,18,11,1, 11.9,1,1, 8.013, 10507.331, 315.651, 52814.615 23/05/08,12:38:08,19,11,1, 11.9,1,1, 8.013, 10507.353, 315.636, 52814.637 23/05/08,12:38:09,00,11,1, 11.9,1,1, 8.016, 10507.350, 315.636, 52814.637 23/05/08,12:38:09,01,11,1, 11.9,1,1, 8.016, 10507.365, 315.654, 52814.628 23/05/08,12:38:09,02,11,1, 11.9,1,1, 8.016, 10507.374, 315.629, 52814.634 23/05/08,12:38:09,03,11,1, 11.9,1,1, 8.016, 10507.359, 315.670, 52814.706 23/05/08,12:38:09,04,11,1, 11.9,1,1, 8.016, 10507.396, 315.686, 52814.659 23/05/08,12:38:09,05,11,1, 11.9,1,1, 8.016, 10507.369, 315.679, 52814.629 23/05/08,12:38:09,06,11,1, 11.9,1,1, 8.016, 10507.355, 315.687, 52814.643 23/05/08,12:38:09,07,11,1, 11.9,1,1, 8.016, 10507.351, 315.676, 52814.676 23/05/08,12:38:09,08,11,1, 11.9,1,1, 8.016, 10507.377, 315.700, 52814.591 23/05/08,12:38:09,09,11,1, 11.9,1,1, 8.016, 10507.346, 315.706, 52814.658 23/05/08,12:38:09,10,11,1, 11.9,1,1, 8.016, 10507.373, 315.720, 52814.649 23/05/08,12:38:09,11,11,1, 11.9,1,1, 8.016, 10507.319, 315.704, 52814.644 23/05/08,12:38:09,12,11,1, 11.9,1,1, 8.016, 10507.349, 315.705, 52814.629 23/05/08,12:38:09,13,11,1, 11.9,1,1, 8.016, 10507.364, 315.722, 52814.716 23/05/08,12:38:09,14,11,1, 11.9,1,1, 8.016, 10507.361, 315.707, 52814.647 23/05/08,12:38:09,15,11,1, 11.9,1,1, 8.016, 10507.353, 315.697, 52814.653 23/05/08,12:38:09,16,11,1, 11.9,1,1, 8.016, 10507.366, 315.710, 52814.619 23/05/08,12:38:09,17,11,1, 11.9,1,1, 8.016, 10507.370, 315.758, 52814.662 23/05/08,12:38:09,18,11,1, 11.9,1,1, 8.016, 10507.353, 315.767, 52814.683 23/05/08,12:38:09,19,11,1, 11.9,1,1, 8.016, 10507.387, 315.762, 52814.641 23/05/08,12:38:10,00,10,1, 11.9,1,1, 8.016, 10507.383, 315.762, 52814.641 23/05/08,12:38:10,01,10,1, 11.9,1,1, 8.016, 10507.372, 315.760, 52814.683 23/05/08,12:38:10,02,10,1, 11.9,1,1, 8.016, 10507.363, 315.784, 52814.678 23/05/08,12:38:10,03,10,1, 11.9,1,1, 8.016, 10507.382, 315.789, 52814.668 23/05/08,12:38:10,04,10,1, 11.9,1,1, 8.016, 10507.384, 315.781, 52814.689 23/05/08,12:38:10,05,10,1, 11.9,1,1, 8.016, 10507.400, 315.801, 52814.680 23/05/08,12:38:10,06,10,1, 11.9,1,1, 8.016, 10507.372, 315.781, 52814.673 23/05/08,12:38:10,07,10,1, 11.9,1,1, 8.016, 10507.373, 315.803, 52814.673 23/05/08,12:38:10,08,10,1, 11.9,1,1, 8.016, 10507.375, 315.779, 52814.682 23/05/08,12:38:10,09,10,1, 11.9,1,1, 8.016, 10507.421, 315.780, 52814.699 23/05/08,12:38:10,10,10,1, 11.9,1,1, 8.016, 10507.371, 315.807, 52814.697 23/05/08,12:38:10,11,10,1, 11.9,1,1, 8.016, 10507.394, 315.817, 52814.680 23/05/08,12:38:10,12,10,1, 11.9,1,1, 8.016, 10507.389, 315.822, 52814.692 23/05/08,12:38:10,13,10,1, 11.9,1,1, 8.016, 10507.402, 315.804, 52814.683 23/05/08,12:38:10,14,10,1, 11.9,1,1, 8.016, 10507.414, 315.827, 52814.682 23/05/08,12:38:10,15,10,1, 11.9,1,1, 8.016, 10507.404, 315.811, 52814.694 23/05/08,12:38:10,16,10,1, 11.9,1,1, 8.016, 10507.395, 315.826, 52814.894 23/05/08,12:38:10,17,10,1, 11.9,1,1, 8.016, 10507.451, 315.860, 52814.726 23/05/08,12:38:10,18,10,1, 11.9,1,1, 8.016, 10507.450, 315.814, 52814.672 23/05/08,12:38:10,19,10,1, 11.9,1,1, 8.016, 10507.438, 315.820, 52814.687 23/05/08,12:38:11,00,11,1, 11.9,1,1, 8.013, 10507.433, 315.820, 52814.687 23/05/08,12:38:11,01,11,1, 11.9,1,1, 8.013, 10507.424, 315.847, 52814.723 23/05/08,12:38:11,02,11,1, 11.9,1,1, 8.013, 10507.455, 315.855, 52814.808 23/05/08,12:38:11,03,11,1, 11.9,1,1, 8.013, 10507.396, 315.866, 52814.773 23/05/08,12:38:11,04,11,1, 11.9,1,1, 8.013, 10507.422, 315.881, 52814.758 23/05/08,12:38:11,05,11,1, 11.9,1,1, 8.013, 10507.440, 315.865, 52814.698 23/05/08,12:38:11,06,11,1, 11.9,1,1, 8.013, 10507.436, 315.886, 52814.723 23/05/08,12:38:11,07,11,1, 11.9,1,1, 8.013, 10507.482, 315.886, 52814.688 23/05/08,12:38:11,08,11,1, 11.9,1,1, 8.013, 10507.468, 315.874, 52814.697 23/05/08,12:38:11,09,11,1, 11.9,1,1, 8.013, 10507.452, 315.844, 52814.688 23/05/08,12:38:11,10,11,1, 11.9,1,1, 8.013, 10507.468, 315.865, 52814.664 23/05/08,12:38:11,11,11,1, 11.9,1,1, 8.013, 10507.503, 315.907, 52814.701 23/05/08,12:38:11,12,11,1, 11.9,1,1, 8.013, 10507.474, 315.892, 52814.700 23/05/08,12:38:11,13,11,1, 11.9,1,1, 8.013, 10507.494, 315.926, 52814.716 23/05/08,12:38:11,14,11,1, 11.9,1,1, 8.013, 10507.501, 315.905, 52814.716 23/05/08,12:38:11,15,11,1, 11.9,1,1, 8.013, 10507.504, 315.927, 52814.730 23/05/08,12:38:11,16,11,1, 11.9,1,1, 8.013, 10507.515, 315.913, 52814.684 23/05/08,12:38:11,17,11,1, 11.9,1,1, 8.013, 10507.492, 315.931, 52814.675 23/05/08,12:38:11,18,11,1, 11.9,1,1, 8.013, 10507.510, 315.899, 52814.720 23/05/08,12:38:11,19,11,1, 11.9,1,1, 8.013, 10507.511, 315.928, 52814.668 23/05/08,12:38:12,00,11,1, 11.9,1,1, 8.016, 10507.509, 315.928, 52814.668 23/05/08,12:38:12,01,11,1, 11.9,1,1, 8.016, 10507.555, 315.938, 52814.725 23/05/08,12:38:12,02,11,1, 11.9,1,1, 8.016, 10507.511, 315.931, 52814.720 23/05/08,12:38:12,03,11,1, 11.9,1,1, 8.016, 10507.523, 315.939, 52814.711 23/05/08,12:38:12,04,11,1, 11.9,1,1, 8.016, 10507.540, 315.962, 52814.732 23/05/08,12:38:12,05,11,1, 11.9,1,1, 8.016, 10507.534, 315.954, 52814.749 23/05/08,12:38:12,06,11,1, 11.9,1,1, 8.016, 10507.543, 315.959, 52814.706 23/05/08,12:38:12,07,11,1, 11.9,1,1, 8.016, 10507.545, 315.933, 52814.724 23/05/08,12:38:12,08,11,1, 11.9,1,1, 8.016, 10507.561, 315.950, 52814.736 23/05/08,12:38:12,09,11,1, 11.9,1,1, 8.016, 10507.573, 315.964, 52814.718 23/05/08,12:38:12,10,11,1, 11.9,1,1, 8.016, 10507.578, 315.955, 52814.710 23/05/08,12:38:12,11,11,1, 11.9,1,1, 8.016, 10507.597, 315.978, 52814.718 23/05/08,12:38:12,12,11,1, 11.9,1,1, 8.016, 10507.606, 315.972, 52814.757 23/05/08,12:38:12,13,11,1, 11.9,1,1, 8.016, 10507.597, 315.987, 52814.754 23/05/08,12:38:12,14,11,1, 11.9,1,1, 8.016, 10507.629, 315.986, 52814.725 23/05/08,12:38:12,15,11,1, 11.9,1,1, 8.016, 10507.622, 316.002, 52814.748 23/05/08,12:38:12,16,11,1, 11.9,1,1, 8.016, 10507.610, 315.984, 52814.773 23/05/08,12:38:12,17,11,1, 11.9,1,1, 8.016, 10507.644, 315.990, 52814.736 23/05/08,12:38:12,18,11,1, 11.9,1,1, 8.016, 10507.628, 315.991, 52814.742 23/05/08,12:38:12,19,11,1, 11.9,1,1, 8.016, 10507.642, 316.012, 52814.808 23/05/08,12:38:13,00,10,1, 11.9,1,1, 8.013, 10507.642, 316.012, 52814.808 23/05/08,12:38:13,01,10,1, 11.9,1,1, 8.013, 10507.639, 316.020, 52814.763 23/05/08,12:38:13,02,10,1, 11.9,1,1, 8.013, 10507.640, 316.015, 52814.716 23/05/08,12:38:13,03,10,1, 11.9,1,1, 8.013, 10507.660, 316.014, 52814.796 23/05/08,12:38:13,04,10,1, 11.9,1,1, 8.013, 10507.667, 316.014, 52814.727 23/05/08,12:38:13,05,10,1, 11.9,1,1, 8.013, 10507.651, 316.032, 52814.728 23/05/08,12:38:13,06,10,1, 11.9,1,1, 8.013, 10507.674, 316.018, 52814.742 23/05/08,12:38:13,07,10,1, 11.9,1,1, 8.013, 10507.684, 316.022, 52814.758 23/05/08,12:38:13,08,10,1, 11.9,1,1, 8.013, 10507.702, 316.051, 52814.750 23/05/08,12:38:13,09,10,1, 11.9,1,1, 8.013, 10507.690, 316.023, 52814.761 23/05/08,12:38:13,10,10,1, 11.9,1,1, 8.013, 10507.689, 316.047, 52814.706 23/05/08,12:38:13,11,10,1, 11.9,1,1, 8.013, 10507.695, 316.054, 52814.710 23/05/08,12:38:13,12,10,1, 11.9,1,1, 8.013, 10507.698, 316.046, 52814.724 23/05/08,12:38:13,13,10,1, 11.9,1,1, 8.013, 10507.733, 316.064, 52814.740 23/05/08,12:38:13,14,10,1, 11.9,1,1, 8.013, 10507.723, 316.067, 52814.750 23/05/08,12:38:13,15,10,1, 11.9,1,1, 8.013, 10507.738, 316.059, 52814.723 23/05/08,12:38:13,16,10,1, 11.9,1,1, 8.013, 10507.731, 316.063, 52814.732 23/05/08,12:38:13,17,10,1, 11.9,1,1, 8.013, 10507.707, 316.069, 52814.759 23/05/08,12:38:13,18,10,1, 11.9,1,1, 8.013, 10507.722, 316.038, 52814.743 23/05/08,12:38:13,19,10,1, 11.9,1,1, 8.013, 10507.738, 316.067, 52814.738 23/05/08,12:38:14,00,09,1, 11.9,1,1, 8.016, 10507.734, 316.067, 52814.738 23/05/08,12:38:14,01,09,1, 11.9,1,1, 8.016, 10507.750, 316.092, 52814.762 23/05/08,12:38:14,02,09,1, 11.9,1,1, 8.016, 10507.752, 316.094, 52814.756 23/05/08,12:38:14,03,09,1, 11.9,1,1, 8.016, 10507.781, 316.093, 52814.787 23/05/08,12:38:14,04,09,1, 11.9,1,1, 8.016, 10507.791, 316.090, 52814.749 23/05/08,12:38:14,05,09,1, 11.9,1,1, 8.016, 10507.755, 316.082, 52814.740 23/05/08,12:38:14,06,09,1, 11.9,1,1, 8.016, 10507.780, 316.105, 52814.804 23/05/08,12:38:14,07,09,1, 11.9,1,1, 8.016, 10507.770, 316.100, 52814.773 23/05/08,12:38:14,08,09,1, 11.9,1,1, 8.016, 10507.748, 316.107, 52814.627 23/05/08,12:38:14,09,09,1, 11.9,1,1, 8.016, 10507.854, 316.107, 52814.767 23/05/08,12:38:14,10,09,1, 11.9,1,1, 8.016, 10507.813, 316.116, 52814.708 23/05/08,12:38:14,11,09,1, 11.9,1,1, 8.016, 10507.836, 316.114, 52814.785 23/05/08,12:38:14,12,09,1, 11.9,1,1, 8.016, 10507.813, 316.099, 52814.733 23/05/08,12:38:14,13,09,1, 11.9,1,1, 8.016, 10507.820, 316.123, 52814.772 23/05/08,12:38:14,14,09,1, 11.9,1,1, 8.016, 10507.834, 316.113, 52814.748 23/05/08,12:38:14,15,09,1, 11.9,1,1, 8.016, 10507.807, 316.144, 52814.767 23/05/08,12:38:14,16,09,1, 11.9,1,1, 8.016, 10507.822, 316.132, 52814.775 23/05/08,12:38:14,17,09,1, 11.9,1,1, 8.016, 10507.849, 316.132, 52814.789 23/05/08,12:38:14,18,09,1, 11.9,1,1, 8.016, 10507.824, 316.130, 52814.756 23/05/08,12:38:14,19,09,1, 11.9,1,1, 8.016, 10507.849, 316.151, 52814.756 23/05/08,12:38:15,00,10,1, 11.8,1,1, 8.016, 10507.842, 316.151, 52814.756 23/05/08,12:38:15,01,10,1, 11.8,1,1, 8.016, 10507.864, 316.147, 52814.735 23/05/08,12:38:15,02,10,1, 11.8,1,1, 8.016, 10507.889, 316.147, 52814.751 23/05/08,12:38:15,03,10,1, 11.8,1,1, 8.016, 10507.846, 316.127, 52814.810 23/05/08,12:38:15,04,10,1, 11.8,1,1, 8.016, 10507.879, 316.150, 52814.720 23/05/08,12:38:15,05,10,1, 11.8,1,1, 8.016, 10507.864, 316.144, 52814.767 23/05/08,12:38:15,06,10,1, 11.8,1,1, 8.016, 10507.895, 316.145, 52814.753 23/05/08,12:38:15,07,10,1, 11.8,1,1, 8.016, 10507.905, 316.117, 52814.744 23/05/08,12:38:15,08,10,1, 11.8,1,1, 8.016, 10507.897, 316.149, 52814.751 23/05/08,12:38:15,09,10,1, 11.8,1,1, 8.016, 10507.905, 316.190, 52814.715 23/05/08,12:38:15,10,10,1, 11.8,1,1, 8.016, 10507.907, 316.161, 52814.746 23/05/08,12:38:15,11,10,1, 11.8,1,1, 8.016, 10507.908, 316.156, 52814.788 23/05/08,12:38:15,12,10,1, 11.8,1,1, 8.016, 10507.939, 316.171, 52814.781 23/05/08,12:38:15,13,10,1, 11.8,1,1, 8.016, 10507.931, 316.169, 52814.795 23/05/08,12:38:15,14,10,1, 11.8,1,1, 8.016, 10507.924, 316.183, 52814.739 23/05/08,12:38:15,15,10,1, 11.8,1,1, 8.016, 10507.909, 316.168, 52814.782 23/05/08,12:38:15,16,10,1, 11.8,1,1, 8.016, 10507.933, 316.173, 52814.786 23/05/08,12:38:15,17,10,1, 11.8,1,1, 8.016, 10507.932, 316.169, 52814.749 23/05/08,12:38:15,18,10,1, 11.8,1,1, 8.016, 10507.914, 316.195, 52814.774 23/05/08,12:38:15,19,10,1, 11.8,1,1, 8.016, 10507.933, 316.186, 52814.783 23/05/08,12:38:16,00,10,1, 11.9,1,1, 8.013, 10507.926, 316.186, 52814.783 23/05/08,12:38:16,01,10,1, 11.9,1,1, 8.013, 10507.960, 316.155, 52814.773 23/05/08,12:38:16,02,10,1, 11.9,1,1, 8.013, 10507.949, 316.174, 52814.768 23/05/08,12:38:16,03,10,1, 11.9,1,1, 8.013, 10507.934, 316.184, 52814.782 23/05/08,12:38:16,04,10,1, 11.9,1,1, 8.013, 10507.943, 316.173, 52814.740 23/05/08,12:38:16,05,10,1, 11.9,1,1, 8.013, 10507.963, 316.160, 52814.735 23/05/08,12:38:16,06,10,1, 11.9,1,1, 8.013, 10507.992, 316.175, 52814.738 23/05/08,12:38:16,07,10,1, 11.9,1,1, 8.013, 10507.962, 316.188, 52814.793 23/05/08,12:38:16,08,10,1, 11.9,1,1, 8.013, 10507.990, 316.151, 52814.732 23/05/08,12:38:16,09,10,1, 11.9,1,1, 8.013, 10507.996, 316.172, 52814.737 23/05/08,12:38:16,10,10,1, 11.9,1,1, 8.013, 10507.962, 316.181, 52814.793 23/05/08,12:38:16,11,10,1, 11.9,1,1, 8.013, 10508.006, 316.162, 52814.765 23/05/08,12:38:16,12,10,1, 11.9,1,1, 8.013, 10508.006, 316.177, 52814.763 23/05/08,12:38:16,13,10,1, 11.9,1,1, 8.013, 10508.005, 316.179, 52814.795 23/05/08,12:38:16,14,10,1, 11.9,1,1, 8.013, 10508.026, 316.193, 52814.726 23/05/08,12:38:16,15,10,1, 11.9,1,1, 8.013, 10507.981, 316.183, 52814.746 23/05/08,12:38:16,16,10,1, 11.9,1,1, 8.013, 10507.995, 316.163, 52814.767 23/05/08,12:38:16,17,10,1, 11.9,1,1, 8.013, 10508.015, 316.157, 52814.754 23/05/08,12:38:16,18,10,1, 11.9,1,1, 8.013, 10508.035, 316.166, 52814.750 23/05/08,12:38:16,19,10,1, 11.9,1,1, 8.013, 10508.038, 316.152, 52814.780 23/05/08,12:38:17,00,10,1, 12.0,1,1, 8.013, 10508.034, 316.152, 52814.780 23/05/08,12:38:17,01,10,1, 12.0,1,1, 8.013, 10508.024, 316.163, 52814.746 23/05/08,12:38:17,02,10,1, 12.0,1,1, 8.013, 10508.021, 316.187, 52814.769 23/05/08,12:38:17,03,10,1, 12.0,1,1, 8.013, 10508.054, 316.181, 52814.764 23/05/08,12:38:17,04,10,1, 12.0,1,1, 8.013, 10508.053, 316.181, 52814.794 23/05/08,12:38:17,05,10,1, 12.0,1,1, 8.013, 10508.040, 316.182, 52814.698 23/05/08,12:38:17,06,10,1, 12.0,1,1, 8.013, 10508.070, 316.164, 52814.723 23/05/08,12:38:17,07,10,1, 12.0,1,1, 8.013, 10508.049, 316.181, 52814.712 23/05/08,12:38:17,08,10,1, 12.0,1,1, 8.013, 10508.056, 316.169, 52814.740 23/05/08,12:38:17,09,10,1, 12.0,1,1, 8.013, 10508.071, 316.166, 52814.724 23/05/08,12:38:17,10,10,1, 12.0,1,1, 8.013, 10508.075, 316.181, 52814.741 23/05/08,12:38:17,11,10,1, 12.0,1,1, 8.013, 10508.094, 316.158, 52814.716 23/05/08,12:38:17,12,10,1, 12.0,1,1, 8.013, 10508.096, 316.178, 52814.753 23/05/08,12:38:17,13,10,1, 12.0,1,1, 8.013, 10508.094, 316.195, 52814.726 23/05/08,12:38:17,14,10,1, 12.0,1,1, 8.013, 10508.100, 316.185, 52814.734 23/05/08,12:38:17,15,10,1, 12.0,1,1, 8.013, 10508.102, 316.199, 52814.738 23/05/08,12:38:17,16,10,1, 12.0,1,1, 8.013, 10508.086, 316.176, 52814.752 23/05/08,12:38:17,17,10,1, 12.0,1,1, 8.013, 10508.105, 316.155, 52814.742 23/05/08,12:38:17,18,10,1, 12.0,1,1, 8.013, 10508.118, 316.139, 52814.579 23/05/08,12:38:17,19,10,1, 12.0,1,1, 8.013, 10508.124, 316.150, 52814.716 23/05/08,12:38:18,00,11,1, 11.9,1,1, 8.013, 10508.118, 316.150, 52814.716 23/05/08,12:38:18,01,11,1, 11.9,1,1, 8.013, 10508.115, 316.174, 52814.780 23/05/08,12:38:18,02,11,1, 11.9,1,1, 8.013, 10508.133, 316.148, 52814.752 23/05/08,12:38:18,03,11,1, 11.9,1,1, 8.013, 10508.160, 316.159, 52814.735 23/05/08,12:38:18,04,11,1, 11.9,1,1, 8.013, 10508.150, 316.158, 52814.738 23/05/08,12:38:18,05,11,1, 11.9,1,1, 8.013, 10508.159, 316.178, 52814.754 23/05/08,12:38:18,06,11,1, 11.9,1,1, 8.013, 10508.171, 316.192, 52814.722 23/05/08,12:38:18,07,11,1, 11.9,1,1, 8.013, 10508.148, 316.148, 52814.748 23/05/08,12:38:18,08,11,1, 11.9,1,1, 8.013, 10508.166, 316.151, 52814.704 23/05/08,12:38:18,09,11,1, 11.9,1,1, 8.013, 10508.179, 316.156, 52814.719 23/05/08,12:38:18,10,11,1, 11.9,1,1, 8.013, 10508.184, 316.163, 52814.732 23/05/08,12:38:18,11,11,1, 11.9,1,1, 8.013, 10508.200, 316.154, 52814.737 23/05/08,12:38:18,12,11,1, 11.9,1,1, 8.013, 10508.194, 316.141, 52814.719 23/05/08,12:38:18,13,11,1, 11.9,1,1, 8.013, 10508.201, 316.149, 52814.718 23/05/08,12:38:18,14,11,1, 11.9,1,1, 8.013, 10508.211, 316.159, 52814.706 23/05/08,12:38:18,15,11,1, 11.9,1,1, 8.013, 10508.226, 316.184, 52814.739 23/05/08,12:38:18,16,11,1, 11.9,1,1, 8.013, 10508.217, 316.143, 52814.728 23/05/08,12:38:18,17,11,1, 11.9,1,1, 8.013, 10508.204, 316.145, 52814.689 23/05/08,12:38:18,18,11,1, 11.9,1,1, 8.013, 10508.225, 316.196, 52814.752 23/05/08,12:38:18,19,11,1, 11.9,1,1, 8.013, 10508.225, 316.157, 52814.707 23/05/08,12:38:19,00,11,1, 11.9,1,1, 8.015, 10508.218, 316.157, 52814.707 23/05/08,12:38:19,01,11,1, 11.9,1,1, 8.015, 10508.212, 316.181, 52814.758 23/05/08,12:38:19,02,11,1, 11.9,1,1, 8.015, 10508.250, 316.149, 52814.739 23/05/08,12:38:19,03,11,1, 11.9,1,1, 8.015, 10508.246, 316.154, 52814.791 23/05/08,12:38:19,04,11,1, 11.9,1,1, 8.015, 10508.256, 316.141, 52814.730 23/05/08,12:38:19,05,11,1, 11.9,1,1, 8.015, 10508.282, 316.127, 52814.702 23/05/08,12:38:19,06,11,1, 11.9,1,1, 8.015, 10508.281, 316.166, 52814.739 23/05/08,12:38:19,07,11,1, 11.9,1,1, 8.015, 10508.239, 316.114, 52814.738 23/05/08,12:38:19,08,11,1, 11.9,1,1, 8.015, 10508.261, 316.151, 52814.713 23/05/08,12:38:19,09,11,1, 11.9,1,1, 8.015, 10508.263, 316.136, 52814.733 23/05/08,12:38:19,10,11,1, 11.9,1,1, 8.015, 10508.282, 316.160, 52814.752 23/05/08,12:38:19,11,11,1, 11.9,1,1, 8.015, 10508.257, 316.129, 52814.734 23/05/08,12:38:19,12,11,1, 11.9,1,1, 8.015, 10508.258, 316.133, 52814.772 23/05/08,12:38:19,13,11,1, 11.9,1,1, 8.015, 10508.292, 316.127, 52814.689 23/05/08,12:38:19,14,11,1, 11.9,1,1, 8.015, 10508.285, 316.138, 52814.686 23/05/08,12:38:19,15,11,1, 11.9,1,1, 8.015, 10508.278, 316.119, 52814.725 23/05/08,12:38:19,16,11,1, 11.9,1,1, 8.015, 10508.296, 316.147, 52814.668 23/05/08,12:38:19,17,11,1, 11.9,1,1, 8.015, 10508.309, 316.141, 52814.672 23/05/08,12:38:19,18,11,1, 11.9,1,1, 8.015, 10508.310, 316.126, 52814.711 23/05/08,12:38:19,19,11,1, 11.9,1,1, 8.015, 10508.289, 316.145, 52814.682 23/05/08,12:38:20,00,11,1, 11.9,1,1, 8.015, 10508.285, 316.145, 52814.682 23/05/08,12:38:20,01,11,1, 11.9,1,1, 8.015, 10508.312, 316.111, 52814.695 23/05/08,12:38:20,02,11,1, 11.9,1,1, 8.015, 10508.348, 316.134, 52814.734 23/05/08,12:38:20,03,11,1, 11.9,1,1, 8.015, 10508.337, 316.108, 52814.713 23/05/08,12:38:20,04,11,1, 11.9,1,1, 8.015, 10508.349, 316.126, 52814.759 23/05/08,12:38:20,05,11,1, 11.9,1,1, 8.015, 10508.333, 316.107, 52814.747 23/05/08,12:38:20,06,11,1, 11.9,1,1, 8.015, 10508.365, 316.144, 52814.726 23/05/08,12:38:20,07,11,1, 11.9,1,1, 8.015, 10508.371, 316.133, 52814.729 23/05/08,12:38:20,08,11,1, 11.9,1,1, 8.015, 10508.361, 316.106, 52814.700 23/05/08,12:38:20,09,11,1, 11.9,1,1, 8.015, 10508.335, 316.124, 52814.691 23/05/08,12:38:20,10,11,1, 11.9,1,1, 8.015, 10508.343, 316.123, 52814.710 23/05/08,12:38:20,11,11,1, 11.9,1,1, 8.015, 10508.357, 316.106, 52814.676 23/05/08,12:38:20,12,11,1, 11.9,1,1, 8.015, 10508.368, 316.121, 52814.708 23/05/08,12:38:20,13,11,1, 11.9,1,1, 8.015, 10508.359, 316.114, 52814.693 23/05/08,12:38:20,14,11,1, 11.9,1,1, 8.015, 10508.382, 316.118, 52814.701 23/05/08,12:38:20,15,11,1, 11.9,1,1, 8.015, 10508.390, 316.107, 52814.729 23/05/08,12:38:20,16,11,1, 11.9,1,1, 8.015, 10508.359, 316.112, 52814.676 23/05/08,12:38:20,17,11,1, 11.9,1,1, 8.015, 10508.386, 316.131, 52814.716 23/05/08,12:38:20,18,11,1, 11.9,1,1, 8.015, 10508.420, 316.113, 52814.745 23/05/08,12:38:20,19,11,1, 11.9,1,1, 8.015, 10508.417, 316.087, 52814.673 23/05/08,12:38:21,00,11,1, 11.9,1,1, 8.016, 10508.410, 316.087, 52814.673 23/05/08,12:38:21,01,11,1, 11.9,1,1, 8.016, 10508.387, 316.102, 52814.671 23/05/08,12:38:21,02,11,1, 11.9,1,1, 8.016, 10508.423, 316.117, 52814.674 23/05/08,12:38:21,03,11,1, 11.9,1,1, 8.016, 10508.424, 316.114, 52814.764 23/05/08,12:38:21,04,11,1, 11.9,1,1, 8.016, 10508.416, 316.107, 52814.681 23/05/08,12:38:21,05,11,1, 11.9,1,1, 8.016, 10508.421, 316.093, 52814.686 23/05/08,12:38:21,06,11,1, 11.9,1,1, 8.016, 10508.424, 316.092, 52814.706 23/05/08,12:38:21,07,11,1, 11.9,1,1, 8.016, 10508.438, 316.094, 52814.678 23/05/08,12:38:21,08,11,1, 11.9,1,1, 8.016, 10508.404, 316.109, 52814.690 23/05/08,12:38:21,09,11,1, 11.9,1,1, 8.016, 10508.436, 316.103, 52814.734 23/05/08,12:38:21,10,11,1, 11.9,1,1, 8.016, 10508.453, 316.088, 52814.709 23/05/08,12:38:21,11,11,1, 11.9,1,1, 8.016, 10508.438, 316.089, 52814.835 23/05/08,12:38:21,12,11,1, 11.9,1,1, 8.016, 10508.418, 316.082, 52814.647 23/05/08,12:38:21,13,11,1, 11.9,1,1, 8.016, 10508.416, 316.105, 52814.707 23/05/08,12:38:21,14,11,1, 11.9,1,1, 8.016, 10508.436, 316.070, 52814.644 23/05/08,12:38:21,15,11,1, 11.9,1,1, 8.016, 10508.440, 316.076, 52814.686 23/05/08,12:38:21,16,11,1, 11.9,1,1, 8.016, 10508.460, 316.089, 52814.639 23/05/08,12:38:21,17,11,1, 11.9,1,1, 8.016, 10508.451, 316.073, 52814.620 23/05/08,12:38:21,18,11,1, 11.9,1,1, 8.016, 10508.456, 316.064, 52814.679 23/05/08,12:38:21,19,11,1, 11.9,1,1, 8.016, 10508.456, 316.063, 52814.634 23/05/08,12:38:22,00,10,1, 11.8,1,1, 8.016, 10508.451, 316.063, 52814.634 23/05/08,12:38:22,01,10,1, 11.8,1,1, 8.016, 10508.464, 316.084, 52814.626 23/05/08,12:38:22,02,10,1, 11.8,1,1, 8.016, 10508.483, 316.077, 52814.667 23/05/08,12:38:22,03,10,1, 11.8,1,1, 8.016, 10508.487, 316.077, 52814.738 23/05/08,12:38:22,04,10,1, 11.8,1,1, 8.016, 10508.487, 316.062, 52814.694 23/05/08,12:38:22,05,10,1, 11.8,1,1, 8.016, 10508.491, 316.074, 52814.661 23/05/08,12:38:22,06,10,1, 11.8,1,1, 8.016, 10508.521, 316.071, 52814.707 23/05/08,12:38:22,07,10,1, 11.8,1,1, 8.016, 10508.468, 316.081, 52814.695 23/05/08,12:38:22,08,10,1, 11.8,1,1, 8.016, 10508.491, 316.057, 52814.718 23/05/08,12:38:22,09,10,1, 11.8,1,1, 8.016, 10508.498, 316.049, 52814.665 23/05/08,12:38:22,10,10,1, 11.8,1,1, 8.016, 10508.479, 316.052, 52814.750 23/05/08,12:38:22,11,10,1, 11.8,1,1, 8.016, 10508.506, 316.060, 52814.681 23/05/08,12:38:22,12,10,1, 11.8,1,1, 8.016, 10508.494, 316.070, 52814.683 23/05/08,12:38:22,13,10,1, 11.8,1,1, 8.016, 10508.503, 316.057, 52814.673 23/05/08,12:38:22,14,10,1, 11.8,1,1, 8.016, 10508.530, 316.048, 52814.691 23/05/08,12:38:22,15,10,1, 11.8,1,1, 8.016, 10508.526, 316.031, 52814.736 23/05/08,12:38:22,16,10,1, 11.8,1,1, 8.016, 10508.506, 316.030, 52814.671 23/05/08,12:38:22,17,10,1, 11.8,1,1, 8.016, 10508.512, 316.018, 52814.693 23/05/08,12:38:22,18,10,1, 11.8,1,1, 8.016, 10508.533, 316.032, 52814.660 23/05/08,12:38:22,19,10,1, 11.8,1,1, 8.016, 10508.527, 316.018, 52814.676 23/05/08,12:38:23,00,10,1, 11.9,1,1, 8.016, 10508.527, 316.018, 52814.676 23/05/08,12:38:23,01,10,1, 11.9,1,1, 8.016, 10508.558, 316.006, 52814.709 23/05/08,12:38:23,02,10,1, 11.9,1,1, 8.016, 10508.542, 316.034, 52814.693 23/05/08,12:38:23,03,10,1, 11.9,1,1, 8.016, 10508.535, 316.031, 52814.728 23/05/08,12:38:23,04,10,1, 11.9,1,1, 8.016, 10508.538, 316.010, 52814.657 23/05/08,12:38:23,05,10,1, 11.9,1,1, 8.016, 10508.522, 316.010, 52814.722 23/05/08,12:38:23,06,10,1, 11.9,1,1, 8.016, 10508.548, 316.011, 52814.732 23/05/08,12:38:23,07,10,1, 11.9,1,1, 8.016, 10508.533, 316.021, 52814.679 23/05/08,12:38:23,08,10,1, 11.9,1,1, 8.016, 10508.524, 316.031, 52814.682 23/05/08,12:38:23,09,10,1, 11.9,1,1, 8.016, 10508.514, 316.003, 52814.694 23/05/08,12:38:23,10,10,1, 11.9,1,1, 8.016, 10508.541, 316.009, 52814.691 23/05/08,12:38:23,11,10,1, 11.9,1,1, 8.016, 10508.543, 315.997, 52814.693 23/05/08,12:38:23,12,10,1, 11.9,1,1, 8.016, 10508.568, 316.004, 52814.691 23/05/08,12:38:23,13,10,1, 11.9,1,1, 8.016, 10508.543, 315.993, 52814.711 23/05/08,12:38:23,14,10,1, 11.9,1,1, 8.016, 10508.543, 316.005, 52814.733 23/05/08,12:38:23,15,10,1, 11.9,1,1, 8.016, 10508.547, 316.018, 52814.688 23/05/08,12:38:23,16,10,1, 11.9,1,1, 8.016, 10508.567, 316.022, 52814.667 23/05/08,12:38:23,17,10,1, 11.9,1,1, 8.016, 10508.564, 316.029, 52814.698 23/05/08,12:38:23,18,10,1, 11.9,1,1, 8.016, 10508.565, 316.018, 52814.718 23/05/08,12:38:23,19,10,1, 11.9,1,1, 8.016, 10508.561, 316.008, 52814.700 23/05/08,12:38:24,00,10,1, 11.8,1,1, 8.015, 10508.560, 316.008, 52814.700 23/05/08,12:38:24,01,10,1, 11.8,1,1, 8.015, 10508.577, 316.026, 52814.696 23/05/08,12:38:24,02,10,1, 11.8,1,1, 8.015, 10508.568, 315.993, 52814.691 23/05/08,12:38:24,03,10,1, 11.8,1,1, 8.015, 10508.587, 316.006, 52814.687 23/05/08,12:38:24,04,10,1, 11.8,1,1, 8.015, 10508.563, 316.002, 52814.721 23/05/08,12:38:24,05,10,1, 11.8,1,1, 8.015, 10508.578, 315.996, 52814.675 23/05/08,12:38:24,06,10,1, 11.8,1,1, 8.015, 10508.593, 315.997, 52814.700 23/05/08,12:38:24,07,10,1, 11.8,1,1, 8.015, 10508.575, 315.997, 52814.725 23/05/08,12:38:24,08,10,1, 11.8,1,1, 8.015, 10508.571, 316.008, 52814.696 23/05/08,12:38:24,09,10,1, 11.8,1,1, 8.015, 10508.574, 315.982, 52814.644 23/05/08,12:38:24,10,10,1, 11.8,1,1, 8.015, 10508.595, 315.974, 52814.644 23/05/08,12:38:24,11,10,1, 11.8,1,1, 8.015, 10508.560, 316.001, 52814.671 23/05/08,12:38:24,12,10,1, 11.8,1,1, 8.015, 10508.575, 315.979, 52814.665 23/05/08,12:38:24,13,10,1, 11.8,1,1, 8.015, 10508.581, 315.974, 52814.680 23/05/08,12:38:24,14,10,1, 11.8,1,1, 8.015, 10508.588, 315.964, 52814.674 23/05/08,12:38:24,15,10,1, 11.8,1,1, 8.015, 10508.619, 315.973, 52814.680 23/05/08,12:38:24,16,10,1, 11.8,1,1, 8.015, 10508.586, 315.951, 52814.704 23/05/08,12:38:24,17,10,1, 11.8,1,1, 8.015, 10508.602, 315.980, 52814.672 23/05/08,12:38:24,18,10,1, 11.8,1,1, 8.015, 10508.577, 315.969, 52814.679 23/05/08,12:38:24,19,10,1, 11.8,1,1, 8.015, 10508.606, 315.985, 52814.690 23/05/08,12:38:25,00,09,1, 11.9,1,1, 8.015, 10508.602, 315.985, 52814.690 23/05/08,12:38:25,01,09,1, 11.9,1,1, 8.015, 10508.571, 315.988, 52814.672 23/05/08,12:38:25,02,09,1, 11.9,1,1, 8.015, 10508.600, 315.960, 52814.685 23/05/08,12:38:25,03,09,1, 11.9,1,1, 8.015, 10508.614, 315.970, 52814.732 23/05/08,12:38:25,04,09,1, 11.9,1,1, 8.015, 10508.616, 315.980, 52814.679 23/05/08,12:38:25,05,09,1, 11.9,1,1, 8.015, 10508.612, 315.969, 52814.668 23/05/08,12:38:25,06,09,1, 11.9,1,1, 8.015, 10508.619, 315.953, 52814.655 23/05/08,12:38:25,07,09,1, 11.9,1,1, 8.015, 10508.625, 315.947, 52814.684 23/05/08,12:38:25,08,09,1, 11.9,1,1, 8.015, 10508.599, 315.945, 52814.647 23/05/08,12:38:25,09,09,1, 11.9,1,1, 8.015, 10508.612, 315.955, 52814.704 23/05/08,12:38:25,10,09,1, 11.9,1,1, 8.015, 10508.627, 315.955, 52814.659 23/05/08,12:38:25,11,09,1, 11.9,1,1, 8.015, 10508.620, 315.955, 52814.670 23/05/08,12:38:25,12,09,1, 11.9,1,1, 8.015, 10508.637, 315.989, 52814.675 23/05/08,12:38:25,13,09,1, 11.9,1,1, 8.015, 10508.639, 315.969, 52814.679 23/05/08,12:38:25,14,09,1, 11.9,1,1, 8.015, 10508.644, 315.965, 52814.657 23/05/08,12:38:25,15,09,1, 11.9,1,1, 8.015, 10508.641, 315.955, 52814.692 23/05/08,12:38:25,16,09,1, 11.9,1,1, 8.015, 10508.630, 315.922, 52814.627 23/05/08,12:38:25,17,09,1, 11.9,1,1, 8.015, 10508.651, 315.946, 52814.671 23/05/08,12:38:25,18,09,1, 11.9,1,1, 8.015, 10508.657, 315.961, 52814.714 23/05/08,12:38:25,19,09,1, 11.9,1,1, 8.015, 10508.645, 315.965, 52814.674 23/05/08,12:38:26,00,10,1, 11.9,1,1, 8.018, 10508.643, 315.965, 52814.674 23/05/08,12:38:26,01,10,1, 11.9,1,1, 8.018, 10508.676, 315.971, 52814.701 23/05/08,12:38:26,02,10,1, 11.9,1,1, 8.018, 10508.643, 315.973, 52814.696 23/05/08,12:38:26,03,10,1, 11.9,1,1, 8.018, 10508.638, 315.947, 52814.678 23/05/08,12:38:26,04,10,1, 11.9,1,1, 8.018, 10508.630, 315.973, 52814.684 23/05/08,12:38:26,05,10,1, 11.9,1,1, 8.018, 10508.666, 315.961, 52814.686 23/05/08,12:38:26,06,10,1, 11.9,1,1, 8.018, 10508.647, 315.972, 52814.687 23/05/08,12:38:26,07,10,1, 11.9,1,1, 8.018, 10508.671, 315.961, 52814.675 23/05/08,12:38:26,08,10,1, 11.9,1,1, 8.018, 10508.683, 315.944, 52814.654 23/05/08,12:38:26,09,10,1, 11.9,1,1, 8.018, 10508.686, 315.952, 52814.738 23/05/08,12:38:26,10,10,1, 11.9,1,1, 8.018, 10508.673, 315.924, 52814.668 23/05/08,12:38:26,11,10,1, 11.9,1,1, 8.018, 10508.699, 315.927, 52814.660 23/05/08,12:38:26,12,10,1, 11.9,1,1, 8.018, 10508.672, 315.954, 52814.690 23/05/08,12:38:26,13,10,1, 11.9,1,1, 8.018, 10508.669, 315.972, 52814.718 23/05/08,12:38:26,14,10,1, 11.9,1,1, 8.018, 10508.698, 315.962, 52814.700 23/05/08,12:38:26,15,10,1, 11.9,1,1, 8.018, 10508.698, 315.974, 52814.674 23/05/08,12:38:26,16,10,1, 11.9,1,1, 8.018, 10508.675, 315.930, 52814.717 23/05/08,12:38:26,17,10,1, 11.9,1,1, 8.018, 10508.686, 315.955, 52814.710 23/05/08,12:38:26,18,10,1, 11.9,1,1, 8.018, 10508.709, 315.926, 52814.694 23/05/08,12:38:26,19,10,1, 11.9,1,1, 8.018, 10508.698, 315.947, 52814.733 23/05/08,12:38:27,00,09,1, 11.9,1,1, 8.016, 10508.693, 315.947, 52814.733 23/05/08,12:38:27,01,09,1, 11.9,1,1, 8.016, 10508.687, 315.944, 52814.678 23/05/08,12:38:27,02,09,1, 11.9,1,1, 8.016, 10508.685, 315.942, 52814.714 23/05/08,12:38:27,03,09,1, 11.9,1,1, 8.016, 10508.678, 315.951, 52814.755 23/05/08,12:38:27,04,09,1, 11.9,1,1, 8.016, 10508.709, 315.959, 52814.733 23/05/08,12:38:27,05,09,1, 11.9,1,1, 8.016, 10508.712, 315.962, 52814.662 23/05/08,12:38:27,06,09,1, 11.9,1,1, 8.016, 10508.734, 315.911, 52814.703 23/05/08,12:38:27,07,09,1, 11.9,1,1, 8.016, 10508.729, 315.937, 52814.707 23/05/08,12:38:27,08,09,1, 11.9,1,1, 8.016, 10508.712, 315.927, 52814.719 23/05/08,12:38:27,09,09,1, 11.9,1,1, 8.016, 10508.709, 315.946, 52814.724 23/05/08,12:38:27,10,09,1, 11.9,1,1, 8.016, 10508.738, 315.949, 52814.716 23/05/08,12:38:27,11,09,1, 11.9,1,1, 8.016, 10508.724, 315.931, 52814.700 23/05/08,12:38:27,12,09,1, 11.9,1,1, 8.016, 10508.724, 315.956, 52814.706 23/05/08,12:38:27,13,09,1, 11.9,1,1, 8.016, 10508.735, 315.956, 52814.725 23/05/08,12:38:27,14,09,1, 11.9,1,1, 8.016, 10508.742, 315.962, 52814.637 23/05/08,12:38:27,15,09,1, 11.9,1,1, 8.016, 10508.763, 315.939, 52814.698 23/05/08,12:38:27,16,09,1, 11.9,1,1, 8.016, 10508.716, 315.952, 52814.690 23/05/08,12:38:27,17,09,1, 11.9,1,1, 8.016, 10508.764, 315.925, 52814.717 23/05/08,12:38:27,18,09,1, 11.9,1,1, 8.016, 10508.717, 315.956, 52814.862 23/05/08,12:38:27,19,09,1, 11.9,1,1, 8.016, 10508.762, 315.925, 52814.692 23/05/08,12:38:28,00,10,1, 12.0,1,1, 8.013, 10508.760, 315.925, 52814.692 23/05/08,12:38:28,01,10,1, 12.0,1,1, 8.013, 10508.757, 315.931, 52814.647 23/05/08,12:38:28,02,10,1, 12.0,1,1, 8.013, 10508.758, 315.937, 52814.683 23/05/08,12:38:28,03,10,1, 12.0,1,1, 8.013, 10508.758, 315.962, 52814.731 23/05/08,12:38:28,04,10,1, 12.0,1,1, 8.013, 10508.733, 315.938, 52814.740 23/05/08,12:38:28,05,10,1, 12.0,1,1, 8.013, 10508.774, 315.921, 52814.694 23/05/08,12:38:28,06,10,1, 12.0,1,1, 8.013, 10508.733, 315.935, 52814.737 23/05/08,12:38:28,07,10,1, 12.0,1,1, 8.013, 10508.746, 315.947, 52814.791 23/05/08,12:38:28,08,10,1, 12.0,1,1, 8.013, 10508.748, 315.974, 52814.741 23/05/08,12:38:28,09,10,1, 12.0,1,1, 8.013, 10508.751, 315.958, 52814.682 23/05/08,12:38:28,10,10,1, 12.0,1,1, 8.013, 10508.773, 315.937, 52814.703 23/05/08,12:38:28,11,10,1, 12.0,1,1, 8.013, 10508.731, 315.953, 52814.740 23/05/08,12:38:28,12,10,1, 12.0,1,1, 8.013, 10508.766, 315.942, 52814.725 23/05/08,12:38:28,13,10,1, 12.0,1,1, 8.013, 10508.780, 315.935, 52814.736 23/05/08,12:38:28,14,10,1, 12.0,1,1, 8.013, 10508.750, 315.938, 52814.687 23/05/08,12:38:28,15,10,1, 12.0,1,1, 8.013, 10508.782, 315.959, 52814.726 23/05/08,12:38:28,16,10,1, 12.0,1,1, 8.013, 10508.772, 315.961, 52814.718 23/05/08,12:38:28,17,10,1, 12.0,1,1, 8.013, 10508.788, 315.957, 52814.740 23/05/08,12:38:28,18,10,1, 12.0,1,1, 8.013, 10508.764, 315.953, 52814.733 23/05/08,12:38:28,19,10,1, 12.0,1,1, 8.013, 10508.789, 315.950, 52814.723 23/05/08,12:38:29,00,09,1, 11.9,1,1, 8.015, 10508.785, 315.950, 52814.723 23/05/08,12:38:29,01,09,1, 11.9,1,1, 8.015, 10508.780, 315.932, 52814.740 23/05/08,12:38:29,02,09,1, 11.9,1,1, 8.015, 10508.803, 315.944, 52814.718 23/05/08,12:38:29,03,09,1, 11.9,1,1, 8.015, 10508.781, 315.976, 52814.786 23/05/08,12:38:29,04,09,1, 11.9,1,1, 8.015, 10508.800, 315.955, 52814.733 23/05/08,12:38:29,05,09,1, 11.9,1,1, 8.015, 10508.779, 315.928, 52814.695 23/05/08,12:38:29,06,09,1, 11.9,1,1, 8.015, 10508.784, 315.937, 52814.678 23/05/08,12:38:29,07,09,1, 11.9,1,1, 8.015, 10508.812, 315.947, 52814.710 23/05/08,12:38:29,08,09,1, 11.9,1,1, 8.015, 10508.793, 315.944, 52814.763 23/05/08,12:38:29,09,09,1, 11.9,1,1, 8.015, 10508.809, 315.961, 52814.742 23/05/08,12:38:29,10,09,1, 11.9,1,1, 8.015, 10508.827, 315.933, 52814.683 23/05/08,12:38:29,11,09,1, 11.9,1,1, 8.015, 10508.806, 315.938, 52814.718 23/05/08,12:38:29,12,09,1, 11.9,1,1, 8.015, 10508.803, 315.951, 52814.730 23/05/08,12:38:29,13,09,1, 11.9,1,1, 8.015, 10508.839, 315.947, 52814.690 23/05/08,12:38:29,14,09,1, 11.9,1,1, 8.015, 10508.820, 315.990, 52814.640 23/05/08,12:38:29,15,09,1, 11.9,1,1, 8.015, 10508.804, 315.982, 52814.755 23/05/08,12:38:29,16,09,1, 11.9,1,1, 8.015, 10508.828, 315.992, 52814.703 23/05/08,12:38:29,17,09,1, 11.9,1,1, 8.015, 10508.834, 315.959, 52814.698 23/05/08,12:38:29,18,09,1, 11.9,1,1, 8.015, 10508.803, 315.981, 52814.697 23/05/08,12:38:29,19,09,1, 11.9,1,1, 8.015, 10508.827, 315.958, 52814.715 23/05/08,12:38:30,00,10,1, 12.0,1,1, 8.016, 10508.827, 315.958, 52814.715 23/05/08,12:38:30,01,10,1, 12.0,1,1, 8.016, 10508.843, 315.997, 52814.716 23/05/08,12:38:30,02,10,1, 12.0,1,1, 8.016, 10508.871, 315.965, 52814.703 23/05/08,12:38:30,03,10,1, 12.0,1,1, 8.016, 10508.846, 315.972, 52814.726 23/05/08,12:38:30,04,10,1, 12.0,1,1, 8.016, 10508.843, 315.979, 52814.703 23/05/08,12:38:30,05,10,1, 12.0,1,1, 8.016, 10508.840, 315.986, 52814.702 23/05/08,12:38:30,06,10,1, 12.0,1,1, 8.016, 10508.848, 316.002, 52814.703 23/05/08,12:38:30,07,10,1, 12.0,1,1, 8.016, 10508.818, 315.984, 52814.720 23/05/08,12:38:30,08,10,1, 12.0,1,1, 8.016, 10508.850, 315.980, 52814.714 23/05/08,12:38:30,09,10,1, 12.0,1,1, 8.016, 10508.846, 315.969, 52814.675 23/05/08,12:38:30,10,10,1, 12.0,1,1, 8.016, 10508.873, 315.965, 52814.704 23/05/08,12:38:30,11,10,1, 12.0,1,1, 8.016, 10508.831, 315.970, 52814.769 23/05/08,12:38:30,12,10,1, 12.0,1,1, 8.016, 10508.883, 316.014, 52814.712 23/05/08,12:38:30,13,10,1, 12.0,1,1, 8.016, 10508.881, 315.986, 52814.753 23/05/08,12:38:30,14,10,1, 12.0,1,1, 8.016, 10508.888, 315.989, 52814.699 23/05/08,12:38:30,15,10,1, 12.0,1,1, 8.016, 10508.885, 316.000, 52814.740 23/05/08,12:38:30,16,10,1, 12.0,1,1, 8.016, 10508.862, 315.959, 52814.733 23/05/08,12:38:30,17,10,1, 12.0,1,1, 8.016, 10508.872, 315.950, 52814.715 23/05/08,12:38:30,18,10,1, 12.0,1,1, 8.016, 10508.872, 315.985, 52814.746 23/05/08,12:38:30,19,10,1, 12.0,1,1, 8.016, 10508.878, 315.978, 52814.719 23/05/08,12:38:31,00,09,1, 11.9,1,1, 8.016, 10508.877, 315.978, 52814.719 23/05/08,12:38:31,01,09,1, 11.9,1,1, 8.016, 10508.874, 315.977, 52814.677 23/05/08,12:38:31,02,09,1, 11.9,1,1, 8.016, 10508.869, 315.978, 52814.707 23/05/08,12:38:31,03,09,1, 11.9,1,1, 8.016, 10508.851, 315.976, 52814.749 23/05/08,12:38:31,04,09,1, 11.9,1,1, 8.016, 10508.887, 315.981, 52814.678 23/05/08,12:38:31,05,09,1, 11.9,1,1, 8.016, 10508.868, 315.984, 52814.724 23/05/08,12:38:31,06,09,1, 11.9,1,1, 8.016, 10508.896, 315.984, 52814.706 23/05/08,12:38:31,07,09,1, 11.9,1,1, 8.016, 10508.906, 315.973, 52814.719 23/05/08,12:38:31,08,09,1, 11.9,1,1, 8.016, 10508.868, 315.978, 52814.730 23/05/08,12:38:31,09,09,1, 11.9,1,1, 8.016, 10508.885, 315.982, 52814.732 23/05/08,12:38:31,10,09,1, 11.9,1,1, 8.016, 10508.896, 315.975, 52814.730 23/05/08,12:38:31,11,09,1, 11.9,1,1, 8.016, 10508.868, 316.004, 52814.737 23/05/08,12:38:31,12,09,1, 11.9,1,1, 8.016, 10508.913, 315.989, 52814.741 23/05/08,12:38:31,13,09,1, 11.9,1,1, 8.016, 10508.906, 315.991, 52814.760 23/05/08,12:38:31,14,09,1, 11.9,1,1, 8.016, 10508.886, 315.989, 52814.694 23/05/08,12:38:31,15,09,1, 11.9,1,1, 8.016, 10508.902, 315.993, 52814.742 23/05/08,12:38:31,16,09,1, 11.9,1,1, 8.016, 10508.916, 315.988, 52814.763 23/05/08,12:38:31,17,09,1, 11.9,1,1, 8.016, 10508.905, 316.001, 52814.723 23/05/08,12:38:31,18,09,1, 11.9,1,1, 8.016, 10508.920, 316.008, 52814.730 23/05/08,12:38:31,19,09,1, 11.9,1,1, 8.016, 10508.910, 316.004, 52814.730 23/05/08,12:38:32,00,10,1, 11.9,1,1, 8.013, 10508.902, 316.004, 52814.730 23/05/08,12:38:32,01,10,1, 11.9,1,1, 8.013, 10508.919, 315.946, 52814.722 23/05/08,12:38:32,02,10,1, 11.9,1,1, 8.013, 10508.910, 315.980, 52814.717 23/05/08,12:38:32,03,10,1, 11.9,1,1, 8.013, 10508.938, 315.959, 52814.718 23/05/08,12:38:32,04,10,1, 11.9,1,1, 8.013, 10508.917, 315.978, 52814.734 23/05/08,12:38:32,05,10,1, 11.9,1,1, 8.013, 10508.940, 315.974, 52814.743 23/05/08,12:38:32,06,10,1, 11.9,1,1, 8.013, 10508.888, 315.967, 52814.710 23/05/08,12:38:32,07,10,1, 11.9,1,1, 8.013, 10508.927, 315.982, 52814.715 23/05/08,12:38:32,08,10,1, 11.9,1,1, 8.013, 10508.920, 315.991, 52814.753 23/05/08,12:38:32,09,10,1, 11.9,1,1, 8.013, 10508.932, 315.976, 52814.726 23/05/08,12:38:32,10,10,1, 11.9,1,1, 8.013, 10508.938, 315.976, 52814.720 23/05/08,12:38:32,11,10,1, 11.9,1,1, 8.013, 10508.923, 315.978, 52814.756 23/05/08,12:38:32,12,10,1, 11.9,1,1, 8.013, 10508.925, 315.976, 52814.746 23/05/08,12:38:32,13,10,1, 11.9,1,1, 8.013, 10508.920, 315.983, 52814.554 23/05/08,12:38:32,14,10,1, 11.9,1,1, 8.013, 10508.965, 315.965, 52814.791 23/05/08,12:38:32,15,10,1, 11.9,1,1, 8.013, 10508.981, 315.966, 52814.757 23/05/08,12:38:32,16,10,1, 11.9,1,1, 8.013, 10508.981, 315.980, 52814.780 23/05/08,12:38:32,17,10,1, 11.9,1,1, 8.013, 10508.962, 315.968, 52814.791 23/05/08,12:38:32,18,10,1, 11.9,1,1, 8.013, 10508.977, 315.944, 52814.762 23/05/08,12:38:32,19,10,1, 11.9,1,1, 8.013, 10508.962, 315.951, 52814.751 23/05/08,12:38:33,00,09,1, 11.9,1,1, 8.015, 10508.960, 315.951, 52814.751 23/05/08,12:38:33,01,09,1, 11.9,1,1, 8.015, 10508.961, 315.977, 52814.753 23/05/08,12:38:33,02,09,1, 11.9,1,1, 8.015, 10508.963, 315.960, 52814.715 23/05/08,12:38:33,03,09,1, 11.9,1,1, 8.015, 10508.974, 315.949, 52814.759 23/05/08,12:38:33,04,09,1, 11.9,1,1, 8.015, 10509.019, 315.964, 52814.738 23/05/08,12:38:33,05,09,1, 11.9,1,1, 8.015, 10509.002, 315.974, 52814.704 23/05/08,12:38:33,06,09,1, 11.9,1,1, 8.015, 10509.008, 315.958, 52814.711 23/05/08,12:38:33,07,09,1, 11.9,1,1, 8.015, 10508.978, 315.960, 52814.769 23/05/08,12:38:33,08,09,1, 11.9,1,1, 8.015, 10508.995, 315.936, 52814.710 23/05/08,12:38:33,09,09,1, 11.9,1,1, 8.015, 10508.958, 315.939, 52814.718 23/05/08,12:38:33,10,09,1, 11.9,1,1, 8.015, 10509.020, 315.934, 52814.725 23/05/08,12:38:33,11,09,1, 11.9,1,1, 8.015, 10509.005, 315.939, 52814.734 23/05/08,12:38:33,12,09,1, 11.9,1,1, 8.015, 10509.004, 315.923, 52814.684 23/05/08,12:38:33,13,09,1, 11.9,1,1, 8.015, 10509.018, 315.919, 52814.709 23/05/08,12:38:33,14,09,1, 11.9,1,1, 8.015, 10509.004, 315.937, 52814.699 23/05/08,12:38:33,15,09,1, 11.9,1,1, 8.015, 10509.010, 315.902, 52814.708 23/05/08,12:38:33,16,09,1, 11.9,1,1, 8.015, 10508.999, 315.925, 52814.754 23/05/08,12:38:33,17,09,1, 11.9,1,1, 8.015, 10508.991, 315.919, 52814.696 23/05/08,12:38:33,18,09,1, 11.9,1,1, 8.015, 10509.012, 315.905, 52814.712 23/05/08,12:38:33,19,09,1, 11.9,1,1, 8.015, 10509.024, 315.936, 52814.734 23/05/08,12:38:34,00,10,1, 11.9,1,1, 8.016, 10509.019, 315.936, 52814.734 23/05/08,12:38:34,01,10,1, 11.9,1,1, 8.016, 10509.031, 315.906, 52814.731 23/05/08,12:38:34,02,10,1, 11.9,1,1, 8.016, 10509.050, 315.922, 52814.719 23/05/08,12:38:34,03,10,1, 11.9,1,1, 8.016, 10509.025, 315.929, 52814.735 23/05/08,12:38:34,04,10,1, 11.9,1,1, 8.016, 10509.030, 315.941, 52814.701 23/05/08,12:38:34,05,10,1, 11.9,1,1, 8.016, 10509.038, 315.921, 52814.728 23/05/08,12:38:34,06,10,1, 11.9,1,1, 8.016, 10509.043, 315.937, 52814.760 23/05/08,12:38:34,07,10,1, 11.9,1,1, 8.016, 10509.064, 315.926, 52814.719 23/05/08,12:38:34,08,10,1, 11.9,1,1, 8.016, 10509.048, 315.911, 52814.706 23/05/08,12:38:34,09,10,1, 11.9,1,1, 8.016, 10509.065, 315.917, 52814.717 23/05/08,12:38:34,10,10,1, 11.9,1,1, 8.016, 10509.054, 315.905, 52814.710 23/05/08,12:38:34,11,10,1, 11.9,1,1, 8.016, 10509.070, 315.929, 52814.752 23/05/08,12:38:34,12,10,1, 11.9,1,1, 8.016, 10509.073, 315.898, 52814.735 23/05/08,12:38:34,13,10,1, 11.9,1,1, 8.016, 10509.101, 315.898, 52814.702 23/05/08,12:38:34,14,10,1, 11.9,1,1, 8.016, 10509.092, 315.908, 52814.729 23/05/08,12:38:34,15,10,1, 11.9,1,1, 8.016, 10509.062, 315.905, 52814.762 23/05/08,12:38:34,16,10,1, 11.9,1,1, 8.016, 10509.085, 315.909, 52814.727 23/05/08,12:38:34,17,10,1, 11.9,1,1, 8.016, 10509.081, 315.876, 52814.711 23/05/08,12:38:34,18,10,1, 11.9,1,1, 8.016, 10509.100, 315.873, 52814.747 23/05/08,12:38:34,19,10,1, 11.9,1,1, 8.016, 10509.090, 315.891, 52814.696 23/05/08,12:38:35,00,10,1, 11.9,1,1, 8.016, 10509.086, 315.891, 52814.696 23/05/08,12:38:35,01,10,1, 11.9,1,1, 8.016, 10509.106, 315.859, 52814.706 23/05/08,12:38:35,02,10,1, 11.9,1,1, 8.016, 10509.108, 315.879, 52814.718 23/05/08,12:38:35,03,10,1, 11.9,1,1, 8.016, 10509.109, 315.864, 52814.753 23/05/08,12:38:35,04,10,1, 11.9,1,1, 8.016, 10509.127, 315.851, 52814.722 23/05/08,12:38:35,05,10,1, 11.9,1,1, 8.016, 10509.098, 315.868, 52814.717 23/05/08,12:38:35,06,10,1, 11.9,1,1, 8.016, 10509.136, 315.841, 52814.717 23/05/08,12:38:35,07,10,1, 11.9,1,1, 8.016, 10509.122, 315.859, 52814.748 23/05/08,12:38:35,08,10,1, 11.9,1,1, 8.016, 10509.136, 315.831, 52814.746 23/05/08,12:38:35,09,10,1, 11.9,1,1, 8.016, 10509.115, 315.849, 52814.717 23/05/08,12:38:35,10,10,1, 11.9,1,1, 8.016, 10509.139, 315.841, 52814.703 23/05/08,12:38:35,11,10,1, 11.9,1,1, 8.016, 10509.124, 315.849, 52814.738 23/05/08,12:38:35,12,10,1, 11.9,1,1, 8.016, 10509.119, 315.866, 52814.898 23/05/08,12:38:35,13,10,1, 11.9,1,1, 8.016, 10509.121, 315.850, 52814.630 23/05/08,12:38:35,14,10,1, 11.9,1,1, 8.016, 10509.121, 315.836, 52814.837 23/05/08,12:38:35,15,10,1, 11.9,1,1, 8.016, 10509.160, 315.820, 52814.698 23/05/08,12:38:35,16,10,1, 11.9,1,1, 8.016, 10509.132, 315.829, 52814.623 23/05/08,12:38:35,17,10,1, 11.9,1,1, 8.016, 10509.157, 315.863, 52814.751 23/05/08,12:38:35,18,10,1, 11.9,1,1, 8.016, 10509.151, 315.848, 52814.518 23/05/08,12:38:35,19,10,1, 11.9,1,1, 8.016, 10509.137, 315.844, 52814.937 23/05/08,12:38:36,00,10,1, 11.9,1,1, 8.013, 10509.136, 315.844, 52814.937 23/05/08,12:38:36,01,10,1, 11.9,1,1, 8.013, 10509.193, 315.826, 52814.658 23/05/08,12:38:36,02,10,1, 11.9,1,1, 8.013, 10509.179, 315.813, 52814.576 23/05/08,12:38:36,03,10,1, 11.9,1,1, 8.013, 10509.150, 315.820, 52814.642 23/05/08,12:38:36,04,10,1, 11.9,1,1, 8.013, 10509.176, 315.813, 52814.670 23/05/08,12:38:36,05,10,1, 11.9,1,1, 8.013, 10509.145, 315.820, 52814.786 23/05/08,12:38:36,06,10,1, 11.9,1,1, 8.013, 10509.202, 315.825, 52814.734 23/05/08,12:38:36,07,10,1, 11.9,1,1, 8.013, 10509.216, 315.803, 52814.692 23/05/08,12:38:36,08,10,1, 11.9,1,1, 8.013, 10509.186, 315.823, 52814.714 23/05/08,12:38:36,09,10,1, 11.9,1,1, 8.013, 10509.161, 315.813, 52814.562 23/05/08,12:38:36,10,10,1, 11.9,1,1, 8.013, 10509.165, 315.822, 52814.758 23/05/08,12:38:36,11,10,1, 11.9,1,1, 8.013, 10509.185, 315.789, 52814.784 23/05/08,12:38:36,12,10,1, 11.9,1,1, 8.013, 10509.196, 315.799, 52814.743 23/05/08,12:38:36,13,10,1, 11.9,1,1, 8.013, 10509.198, 315.792, 52814.722 23/05/08,12:38:36,14,10,1, 11.9,1,1, 8.013, 10509.165, 315.804, 52814.715 23/05/08,12:38:36,15,10,1, 11.9,1,1, 8.013, 10509.213, 315.813, 52814.703 23/05/08,12:38:36,16,10,1, 11.9,1,1, 8.013, 10509.224, 315.797, 52814.723 23/05/08,12:38:36,17,10,1, 11.9,1,1, 8.013, 10509.205, 315.802, 52814.663 23/05/08,12:38:36,18,10,1, 11.9,1,1, 8.013, 10509.222, 315.768, 52814.674 23/05/08,12:38:36,19,10,1, 11.9,1,1, 8.013, 10509.237, 315.785, 52814.707 23/05/08,12:38:37,00,10,1, 11.9,1,1, 8.018, 10509.236, 315.785, 52814.707 23/05/08,12:38:37,01,10,1, 11.9,1,1, 8.018, 10509.219, 315.773, 52814.743 23/05/08,12:38:37,02,10,1, 11.9,1,1, 8.018, 10509.275, 315.787, 52814.839 23/05/08,12:38:37,03,10,1, 11.9,1,1, 8.018, 10509.201, 315.779, 52814.692 23/05/08,12:38:37,04,10,1, 11.9,1,1, 8.018, 10509.204, 315.781, 52814.737 23/05/08,12:38:37,05,10,1, 11.9,1,1, 8.018, 10509.232, 315.777, 52814.743 23/05/08,12:38:37,06,10,1, 11.9,1,1, 8.018, 10509.239, 315.787, 52814.716 23/05/08,12:38:37,07,10,1, 11.9,1,1, 8.018, 10509.235, 315.774, 52814.719 23/05/08,12:38:37,08,10,1, 11.9,1,1, 8.018, 10509.235, 315.780, 52814.673 23/05/08,12:38:37,09,10,1, 11.9,1,1, 8.018, 10509.260, 315.776, 52814.703 23/05/08,12:38:37,10,10,1, 11.9,1,1, 8.018, 10509.259, 315.748, 52814.590 23/05/08,12:38:37,11,10,1, 11.9,1,1, 8.018, 10509.236, 315.777, 52814.906 23/05/08,12:38:37,12,10,1, 11.9,1,1, 8.018, 10509.278, 315.737, 52814.475 23/05/08,12:38:37,13,10,1, 11.9,1,1, 8.018, 10509.259, 315.775, 52814.893 23/05/08,12:38:37,14,10,1, 11.9,1,1, 8.018, 10509.276, 315.758, 52814.616 23/05/08,12:38:37,15,10,1, 11.9,1,1, 8.018, 10509.297, 315.753, 52814.644 23/05/08,12:38:37,16,10,1, 11.9,1,1, 8.018, 10509.262, 315.757, 52814.690 23/05/08,12:38:37,17,10,1, 11.9,1,1, 8.018, 10509.283, 315.761, 52814.752 23/05/08,12:38:37,18,10,1, 11.9,1,1, 8.018, 10509.274, 315.764, 52814.685 23/05/08,12:38:37,19,10,1, 11.9,1,1, 8.018, 10509.282, 315.763, 52814.731 23/05/08,12:38:38,00,11,1, 11.9,1,1, 8.013, 10509.278, 315.763, 52814.731 23/05/08,12:38:38,01,11,1, 11.9,1,1, 8.013, 10509.314, 315.740, 52814.742 23/05/08,12:38:38,02,11,1, 11.9,1,1, 8.013, 10509.302, 315.755, 52814.683 23/05/08,12:38:38,03,11,1, 11.9,1,1, 8.013, 10509.293, 315.738, 52814.760 23/05/08,12:38:38,04,11,1, 11.9,1,1, 8.013, 10509.279, 315.759, 52814.715 23/05/08,12:38:38,05,11,1, 11.9,1,1, 8.013, 10509.324, 315.752, 52814.725 23/05/08,12:38:38,06,11,1, 11.9,1,1, 8.013, 10509.319, 315.745, 52814.710 23/05/08,12:38:38,07,11,1, 11.9,1,1, 8.013, 10509.300, 315.745, 52814.688 23/05/08,12:38:38,08,11,1, 11.9,1,1, 8.013, 10509.320, 315.753, 52814.695 23/05/08,12:38:38,09,11,1, 11.9,1,1, 8.013, 10509.296, 315.738, 52814.709 23/05/08,12:38:38,10,11,1, 11.9,1,1, 8.013, 10509.316, 315.755, 52814.684 23/05/08,12:38:38,11,11,1, 11.9,1,1, 8.013, 10509.300, 315.725, 52814.685 23/05/08,12:38:38,12,11,1, 11.9,1,1, 8.013, 10509.307, 315.735, 52814.731 23/05/08,12:38:38,13,11,1, 11.9,1,1, 8.013, 10509.322, 315.729, 52814.711 23/05/08,12:38:38,14,11,1, 11.9,1,1, 8.013, 10509.318, 315.723, 52814.720 23/05/08,12:38:38,15,11,1, 11.9,1,1, 8.013, 10509.329, 315.738, 52814.688 23/05/08,12:38:38,16,11,1, 11.9,1,1, 8.013, 10509.316, 315.731, 52814.686 23/05/08,12:38:38,17,11,1, 11.9,1,1, 8.013, 10509.339, 315.731, 52814.691 23/05/08,12:38:38,18,11,1, 11.9,1,1, 8.013, 10509.324, 315.728, 52814.698 23/05/08,12:38:38,19,11,1, 11.9,1,1, 8.013, 10509.340, 315.746, 52814.695 23/05/08,12:38:39,00,09,1, 11.8,1,1, 8.012, 10509.336, 315.746, 52814.695 23/05/08,12:38:39,01,09,1, 11.8,1,1, 8.012, 10509.307, 315.736, 52814.724 23/05/08,12:38:39,02,09,1, 11.8,1,1, 8.012, 10509.320, 315.700, 52814.736 23/05/08,12:38:39,03,09,1, 11.8,1,1, 8.012, 10509.353, 315.691, 52814.758 23/05/08,12:38:39,04,09,1, 11.8,1,1, 8.012, 10509.349, 315.671, 52814.682 23/05/08,12:38:39,05,09,1, 11.8,1,1, 8.012, 10509.335, 315.681, 52814.706 23/05/08,12:38:39,06,09,1, 11.8,1,1, 8.012, 10509.362, 315.700, 52814.711 23/05/08,12:38:39,07,09,1, 11.8,1,1, 8.012, 10509.351, 315.690, 52814.692 23/05/08,12:38:39,08,09,1, 11.8,1,1, 8.012, 10509.342, 315.682, 52814.769 23/05/08,12:38:39,09,09,1, 11.8,1,1, 8.012, 10509.339, 315.676, 52814.701 23/05/08,12:38:39,10,09,1, 11.8,1,1, 8.012, 10509.365, 315.660, 52814.712 23/05/08,12:38:39,11,09,1, 11.8,1,1, 8.012, 10509.348, 315.679, 52814.735 23/05/08,12:38:39,12,09,1, 11.8,1,1, 8.012, 10509.364, 315.662, 52814.669 23/05/08,12:38:39,13,09,1, 11.8,1,1, 8.012, 10509.349, 315.666, 52814.771 23/05/08,12:38:39,14,09,1, 11.8,1,1, 8.012, 10509.366, 315.697, 52814.757 23/05/08,12:38:39,15,09,1, 11.8,1,1, 8.012, 10509.372, 315.656, 52814.731 23/05/08,12:38:39,16,09,1, 11.8,1,1, 8.012, 10509.372, 315.675, 52814.737 23/05/08,12:38:39,17,09,1, 11.8,1,1, 8.012, 10509.366, 315.662, 52814.684 23/05/08,12:38:39,18,09,1, 11.8,1,1, 8.012, 10509.353, 315.663, 52814.692 23/05/08,12:38:39,19,09,1, 11.8,1,1, 8.012, 10509.384, 315.651, 52814.560 23/05/08,12:38:40,00,10,1, 11.9,1,1, 8.016, 10509.378, 315.651, 52814.560 23/05/08,12:38:40,01,10,1, 11.9,1,1, 8.016, 10509.383, 315.675, 52814.731 23/05/08,12:38:40,02,10,1, 11.9,1,1, 8.016, 10509.365, 315.644, 52814.718 23/05/08,12:38:40,03,10,1, 11.9,1,1, 8.016, 10509.360, 315.629, 52814.720 23/05/08,12:38:40,04,10,1, 11.9,1,1, 8.016, 10509.382, 315.631, 52814.714 23/05/08,12:38:40,05,10,1, 11.9,1,1, 8.016, 10509.373, 315.623, 52814.749 23/05/08,12:38:40,06,10,1, 11.9,1,1, 8.016, 10509.356, 315.639, 52814.685 23/05/08,12:38:40,07,10,1, 11.9,1,1, 8.016, 10509.380, 315.624, 52814.696 23/05/08,12:38:40,08,10,1, 11.9,1,1, 8.016, 10509.379, 315.607, 52814.682 23/05/08,12:38:40,09,10,1, 11.9,1,1, 8.016, 10509.379, 315.635, 52814.702 23/05/08,12:38:40,10,10,1, 11.9,1,1, 8.016, 10509.382, 315.628, 52814.726 23/05/08,12:38:40,11,10,1, 11.9,1,1, 8.016, 10509.385, 315.627, 52814.743 23/05/08,12:38:40,12,10,1, 11.9,1,1, 8.016, 10509.381, 315.612, 52814.688 23/05/08,12:38:40,13,10,1, 11.9,1,1, 8.016, 10509.390, 315.610, 52814.708 23/05/08,12:38:40,14,10,1, 11.9,1,1, 8.016, 10509.367, 315.597, 52814.772 23/05/08,12:38:40,15,10,1, 11.9,1,1, 8.016, 10509.396, 315.609, 52814.715 23/05/08,12:38:40,16,10,1, 11.9,1,1, 8.016, 10509.382, 315.602, 52814.712 23/05/08,12:38:40,17,10,1, 11.9,1,1, 8.016, 10509.406, 315.604, 52814.752 23/05/08,12:38:40,18,10,1, 11.9,1,1, 8.016, 10509.380, 315.577, 52814.694 23/05/08,12:38:40,19,10,1, 11.9,1,1, 8.016, 10509.379, 315.597, 52814.699 23/05/08,12:38:41,00,10,1, 11.9,1,1, 8.016, 10509.378, 315.597, 52814.699 23/05/08,12:38:41,01,10,1, 11.9,1,1, 8.016, 10509.402, 315.581, 52814.693 23/05/08,12:38:41,02,10,1, 11.9,1,1, 8.016, 10509.377, 315.603, 52814.703 23/05/08,12:38:41,03,10,1, 11.9,1,1, 8.016, 10509.390, 315.585, 52814.712 23/05/08,12:38:41,04,10,1, 11.9,1,1, 8.016, 10509.376, 315.589, 52814.664 23/05/08,12:38:41,05,10,1, 11.9,1,1, 8.016, 10509.374, 315.581, 52814.709 23/05/08,12:38:41,06,10,1, 11.9,1,1, 8.016, 10509.390, 315.559, 52814.661 23/05/08,12:38:41,07,10,1, 11.9,1,1, 8.016, 10509.381, 315.583, 52814.731 23/05/08,12:38:41,08,10,1, 11.9,1,1, 8.016, 10509.383, 315.587, 52814.686 23/05/08,12:38:41,09,10,1, 11.9,1,1, 8.016, 10509.390, 315.574, 52814.743 23/05/08,12:38:41,10,10,1, 11.9,1,1, 8.016, 10509.394, 315.560, 52814.713 23/05/08,12:38:41,11,10,1, 11.9,1,1, 8.016, 10509.392, 315.569, 52814.658 23/05/08,12:38:41,12,10,1, 11.9,1,1, 8.016, 10509.385, 315.558, 52814.714 23/05/08,12:38:41,13,10,1, 11.9,1,1, 8.016, 10509.399, 315.561, 52814.693 23/05/08,12:38:41,14,10,1, 11.9,1,1, 8.016, 10509.384, 315.550, 52814.707 23/05/08,12:38:41,15,10,1, 11.9,1,1, 8.016, 10509.388, 315.567, 52814.677 23/05/08,12:38:41,16,10,1, 11.9,1,1, 8.016, 10509.393, 315.554, 52814.705 23/05/08,12:38:41,17,10,1, 11.9,1,1, 8.016, 10509.424, 315.545, 52814.673 23/05/08,12:38:41,18,10,1, 11.9,1,1, 8.016, 10509.414, 315.537, 52814.696 23/05/08,12:38:41,19,10,1, 11.9,1,1, 8.016, 10509.419, 315.556, 52814.693 23/05/08,12:38:42,00,11,1, 11.9,1,1, 8.013, 10509.411, 315.556, 52814.693 23/05/08,12:38:42,01,11,1, 11.9,1,1, 8.013, 10509.417, 315.526, 52814.702 23/05/08,12:38:42,02,11,1, 11.9,1,1, 8.013, 10509.408, 315.514, 52814.724 23/05/08,12:38:42,03,11,1, 11.9,1,1, 8.013, 10509.423, 315.557, 52814.895 23/05/08,12:38:42,04,11,1, 11.9,1,1, 8.013, 10509.443, 315.526, 52814.632 23/05/08,12:38:42,05,11,1, 11.9,1,1, 8.013, 10509.416, 315.538, 52814.717 23/05/08,12:38:42,06,11,1, 11.9,1,1, 8.013, 10509.418, 315.550, 52814.705 23/05/08,12:38:42,07,11,1, 11.9,1,1, 8.013, 10509.403, 315.525, 52814.689 23/05/08,12:38:42,08,11,1, 11.9,1,1, 8.013, 10509.442, 315.516, 52814.692 23/05/08,12:38:42,09,11,1, 11.9,1,1, 8.013, 10509.439, 315.508, 52814.683 23/05/08,12:38:42,10,11,1, 11.9,1,1, 8.013, 10509.451, 315.516, 52814.669 23/05/08,12:38:42,11,11,1, 11.9,1,1, 8.013, 10509.434, 315.510, 52814.769 23/05/08,12:38:42,12,11,1, 11.9,1,1, 8.013, 10509.426, 315.503, 52814.710 23/05/08,12:38:42,13,11,1, 11.9,1,1, 8.013, 10509.454, 315.506, 52814.723 23/05/08,12:38:42,14,11,1, 11.9,1,1, 8.013, 10509.444, 315.497, 52814.671 23/05/08,12:38:42,15,11,1, 11.9,1,1, 8.013, 10509.430, 315.500, 52814.689 23/05/08,12:38:42,16,11,1, 11.9,1,1, 8.013, 10509.436, 315.494, 52814.711 23/05/08,12:38:42,17,11,1, 11.9,1,1, 8.013, 10509.444, 315.476, 52814.740 23/05/08,12:38:42,18,11,1, 11.9,1,1, 8.013, 10509.447, 315.477, 52814.708 23/05/08,12:38:42,19,11,1, 11.9,1,1, 8.013, 10509.440, 315.492, 52814.677 23/05/08,12:38:43,00,10,1, 11.8,1,1, 8.013, 10509.436, 315.492, 52814.677 23/05/08,12:38:43,01,10,1, 11.8,1,1, 8.013, 10509.446, 315.487, 52814.686 23/05/08,12:38:43,02,10,1, 11.8,1,1, 8.013, 10509.449, 315.495, 52814.687 23/05/08,12:38:43,03,10,1, 11.8,1,1, 8.013, 10509.448, 315.479, 52814.728 23/05/08,12:38:43,04,10,1, 11.8,1,1, 8.013, 10509.465, 315.475, 52814.660 23/05/08,12:38:43,05,10,1, 11.8,1,1, 8.013, 10509.461, 315.459, 52814.670 23/05/08,12:38:43,06,10,1, 11.8,1,1, 8.013, 10509.466, 315.470, 52814.690 23/05/08,12:38:43,07,10,1, 11.8,1,1, 8.013, 10509.471, 315.450, 52814.707 23/05/08,12:38:43,08,10,1, 11.8,1,1, 8.013, 10509.440, 315.440, 52814.718 23/05/08,12:38:43,09,10,1, 11.8,1,1, 8.013, 10509.454, 315.420, 52814.712 23/05/08,12:38:43,10,10,1, 11.8,1,1, 8.013, 10509.488, 315.415, 52814.723 23/05/08,12:38:43,11,10,1, 11.8,1,1, 8.013, 10509.447, 315.423, 52814.682 23/05/08,12:38:43,12,10,1, 11.8,1,1, 8.013, 10509.455, 315.433, 52814.749 23/05/08,12:38:43,13,10,1, 11.8,1,1, 8.013, 10509.478, 315.399, 52814.723 23/05/08,12:38:43,14,10,1, 11.8,1,1, 8.013, 10509.472, 315.412, 52814.737 23/05/08,12:38:43,15,10,1, 11.8,1,1, 8.013, 10509.461, 315.412, 52814.682 23/05/08,12:38:43,16,10,1, 11.8,1,1, 8.013, 10509.451, 315.419, 52814.720 23/05/08,12:38:43,17,10,1, 11.8,1,1, 8.013, 10509.463, 315.412, 52814.720 23/05/08,12:38:43,18,10,1, 11.8,1,1, 8.013, 10509.479, 315.404, 52814.690 23/05/08,12:38:43,19,10,1, 11.8,1,1, 8.013, 10509.462, 315.405, 52814.721 23/05/08,12:38:44,00,10,1, 11.9,1,1, 8.015, 10509.461, 315.405, 52814.721 23/05/08,12:38:44,01,10,1, 11.9,1,1, 8.015, 10509.469, 315.382, 52814.692 23/05/08,12:38:44,02,10,1, 11.9,1,1, 8.015, 10509.488, 315.362, 52814.692 23/05/08,12:38:44,03,10,1, 11.9,1,1, 8.015, 10509.473, 315.389, 52814.701 23/05/08,12:38:44,04,10,1, 11.9,1,1, 8.015, 10509.456, 315.385, 52814.697 23/05/08,12:38:44,05,10,1, 11.9,1,1, 8.015, 10509.477, 315.350, 52814.709 23/05/08,12:38:44,06,10,1, 11.9,1,1, 8.015, 10509.486, 315.358, 52814.640 23/05/08,12:38:44,07,10,1, 11.9,1,1, 8.015, 10509.476, 315.355, 52814.677 23/05/08,12:38:44,08,10,1, 11.9,1,1, 8.015, 10509.453, 315.339, 52814.698 23/05/08,12:38:44,09,10,1, 11.9,1,1, 8.015, 10509.458, 315.353, 52814.719 23/05/08,12:38:44,10,10,1, 11.9,1,1, 8.015, 10509.467, 315.320, 52814.712 23/05/08,12:38:44,11,10,1, 11.9,1,1, 8.015, 10509.459, 315.338, 52814.702 23/05/08,12:38:44,12,10,1, 11.9,1,1, 8.015, 10509.466, 315.323, 52814.691 23/05/08,12:38:44,13,10,1, 11.9,1,1, 8.015, 10509.495, 315.312, 52814.679 23/05/08,12:38:44,14,10,1, 11.9,1,1, 8.015, 10509.485, 315.326, 52814.675 23/05/08,12:38:44,15,10,1, 11.9,1,1, 8.015, 10509.461, 315.322, 52814.665 23/05/08,12:38:44,16,10,1, 11.9,1,1, 8.015, 10509.460, 315.299, 52814.667 23/05/08,12:38:44,17,10,1, 11.9,1,1, 8.015, 10509.482, 315.323, 52814.678 23/05/08,12:38:44,18,10,1, 11.9,1,1, 8.015, 10509.442, 315.317, 52814.685 23/05/08,12:38:44,19,10,1, 11.9,1,1, 8.015, 10509.465, 315.291, 52814.674 23/05/08,12:38:45,00,10,1, 11.9,1,1, 8.013, 10509.461, 315.291, 52814.674 23/05/08,12:38:45,01,10,1, 11.9,1,1, 8.013, 10509.463, 315.285, 52814.675 23/05/08,12:38:45,02,10,1, 11.9,1,1, 8.013, 10509.451, 315.286, 52814.662 23/05/08,12:38:45,03,10,1, 11.9,1,1, 8.013, 10509.468, 315.263, 52814.639 23/05/08,12:38:45,04,10,1, 11.9,1,1, 8.013, 10509.478, 315.284, 52814.675 23/05/08,12:38:45,05,10,1, 11.9,1,1, 8.013, 10509.455, 315.301, 52814.706 23/05/08,12:38:45,06,10,1, 11.9,1,1, 8.013, 10509.475, 315.271, 52814.729 23/05/08,12:38:45,07,10,1, 11.9,1,1, 8.013, 10509.468, 315.264, 52814.634 23/05/08,12:38:45,08,10,1, 11.9,1,1, 8.013, 10509.465, 315.271, 52814.665 23/05/08,12:38:45,09,10,1, 11.9,1,1, 8.013, 10509.465, 315.226, 52814.699 23/05/08,12:38:45,10,10,1, 11.9,1,1, 8.013, 10509.469, 315.244, 52814.656 23/05/08,12:38:45,11,10,1, 11.9,1,1, 8.013, 10509.473, 315.239, 52814.672 23/05/08,12:38:45,12,10,1, 11.9,1,1, 8.013, 10509.445, 315.240, 52814.684 23/05/08,12:38:45,13,10,1, 11.9,1,1, 8.013, 10509.462, 315.234, 52814.703 23/05/08,12:38:45,14,10,1, 11.9,1,1, 8.013, 10509.461, 315.224, 52814.668 23/05/08,12:38:45,15,10,1, 11.9,1,1, 8.013, 10509.463, 315.216, 52814.685 23/05/08,12:38:45,16,10,1, 11.9,1,1, 8.013, 10509.459, 315.223, 52814.690 23/05/08,12:38:45,17,10,1, 11.9,1,1, 8.013, 10509.459, 315.210, 52814.694 23/05/08,12:38:45,18,10,1, 11.9,1,1, 8.013, 10509.451, 315.172, 52814.661 23/05/08,12:38:45,19,10,1, 11.9,1,1, 8.013, 10509.479, 315.196, 52814.668 23/05/08,12:38:46,00,10,1, 11.9,1,1, 8.016, 10509.478, 315.196, 52814.668 23/05/08,12:38:46,01,10,1, 11.9,1,1, 8.016, 10509.462, 315.176, 52814.665 23/05/08,12:38:46,02,10,1, 11.9,1,1, 8.016, 10509.450, 315.160, 52814.658 23/05/08,12:38:46,03,10,1, 11.9,1,1, 8.016, 10509.445, 315.162, 52814.629 23/05/08,12:38:46,04,10,1, 11.9,1,1, 8.016, 10509.473, 315.135, 52814.627 23/05/08,12:38:46,05,10,1, 11.9,1,1, 8.016, 10509.465, 315.165, 52814.666 23/05/08,12:38:46,06,10,1, 11.9,1,1, 8.016, 10509.436, 315.134, 52814.631 23/05/08,12:38:46,07,10,1, 11.9,1,1, 8.016, 10509.435, 315.123, 52814.646 23/05/08,12:38:46,08,10,1, 11.9,1,1, 8.016, 10509.463, 315.125, 52814.675 23/05/08,12:38:46,09,10,1, 11.9,1,1, 8.016, 10509.446, 315.114, 52814.684 23/05/08,12:38:46,10,10,1, 11.9,1,1, 8.016, 10509.468, 315.109, 52814.665 23/05/08,12:38:46,11,10,1, 11.9,1,1, 8.016, 10509.439, 315.099, 52814.679 23/05/08,12:38:46,12,10,1, 11.9,1,1, 8.016, 10509.441, 315.086, 52814.636 23/05/08,12:38:46,13,10,1, 11.9,1,1, 8.016, 10509.461, 315.079, 52814.693 23/05/08,12:38:46,14,10,1, 11.9,1,1, 8.016, 10509.452, 315.068, 52814.626 23/05/08,12:38:46,15,10,1, 11.9,1,1, 8.016, 10509.444, 315.077, 52814.665 23/05/08,12:38:46,16,10,1, 11.9,1,1, 8.016, 10509.443, 315.086, 52814.660 23/05/08,12:38:46,17,10,1, 11.9,1,1, 8.016, 10509.468, 315.086, 52814.667 23/05/08,12:38:46,18,10,1, 11.9,1,1, 8.016, 10509.427, 315.057, 52814.645 23/05/08,12:38:46,19,10,1, 11.9,1,1, 8.016, 10509.457, 315.067, 52814.650 23/05/08,12:38:47,00,08,1, 11.9,1,1, 8.013, 10509.453, 315.067, 52814.650 23/05/08,12:38:47,01,08,1, 11.9,1,1, 8.013, 10509.428, 315.066, 52814.635 23/05/08,12:38:47,02,08,1, 11.9,1,1, 8.013, 10509.435, 315.035, 52814.602 23/05/08,12:38:47,03,08,1, 11.9,1,1, 8.013, 10509.425, 315.042, 52814.613 23/05/08,12:38:47,04,08,1, 11.9,1,1, 8.013, 10509.452, 315.040, 52814.626 23/05/08,12:38:47,05,08,1, 11.9,1,1, 8.013, 10509.456, 315.035, 52814.585 23/05/08,12:38:47,06,08,1, 11.9,1,1, 8.013, 10509.455, 315.027, 52814.614 23/05/08,12:38:47,07,08,1, 11.9,1,1, 8.013, 10509.449, 315.034, 52814.625 23/05/08,12:38:47,08,08,1, 11.9,1,1, 8.013, 10509.439, 315.004, 52814.611 23/05/08,12:38:47,09,08,1, 11.9,1,1, 8.013, 10509.433, 315.006, 52814.621 23/05/08,12:38:47,10,08,1, 11.9,1,1, 8.013, 10509.426, 314.992, 52814.605 23/05/08,12:38:47,11,08,1, 11.9,1,1, 8.013, 10509.430, 314.992, 52814.609 23/05/08,12:38:47,12,08,1, 11.9,1,1, 8.013, 10509.442, 314.984, 52814.614 23/05/08,12:38:47,13,08,1, 11.9,1,1, 8.013, 10509.441, 314.976, 52814.632 23/05/08,12:38:47,14,08,1, 11.9,1,1, 8.013, 10509.423, 314.987, 52814.623 23/05/08,12:38:47,15,08,1, 11.9,1,1, 8.013, 10509.435, 314.969, 52814.656 23/05/08,12:38:47,16,08,1, 11.9,1,1, 8.013, 10509.442, 314.957, 52814.644 23/05/08,12:38:47,17,08,1, 11.9,1,1, 8.013, 10509.408, 314.957, 52814.640 23/05/08,12:38:47,18,08,1, 11.9,1,1, 8.013, 10509.446, 314.927, 52814.599 23/05/08,12:38:47,19,08,1, 11.9,1,1, 8.013, 10509.443, 314.923, 52814.620 23/05/08,12:38:48,00,09,1, 11.9,1,1, 8.019, 10509.436, 314.923, 52814.620 23/05/08,12:38:48,01,09,1, 11.9,1,1, 8.019, 10509.429, 314.916, 52814.654 23/05/08,12:38:48,02,09,1, 11.9,1,1, 8.019, 10509.440, 314.919, 52814.590 23/05/08,12:38:48,03,09,1, 11.9,1,1, 8.019, 10509.414, 314.900, 52814.629 23/05/08,12:38:48,04,09,1, 11.9,1,1, 8.019, 10509.432, 314.910, 52814.675 23/05/08,12:38:48,05,09,1, 11.9,1,1, 8.019, 10509.432, 314.899, 52814.601 23/05/08,12:38:48,06,09,1, 11.9,1,1, 8.019, 10509.436, 314.896, 52814.642 23/05/08,12:38:48,07,09,1, 11.9,1,1, 8.019, 10509.438, 314.917, 52814.672 23/05/08,12:38:48,08,09,1, 11.9,1,1, 8.019, 10509.439, 314.904, 52814.636 23/05/08,12:38:48,09,09,1, 11.9,1,1, 8.019, 10509.448, 314.884, 52814.627 23/05/08,12:38:48,10,09,1, 11.9,1,1, 8.019, 10509.441, 314.865, 52814.632 23/05/08,12:38:48,11,09,1, 11.9,1,1, 8.019, 10509.440, 314.874, 52814.583 23/05/08,12:38:48,12,09,1, 11.9,1,1, 8.019, 10509.444, 314.855, 52814.597 23/05/08,12:38:48,13,09,1, 11.9,1,1, 8.019, 10509.456, 314.853, 52814.642 23/05/08,12:38:48,14,09,1, 11.9,1,1, 8.019, 10509.457, 314.836, 52814.633 23/05/08,12:38:48,15,09,1, 11.9,1,1, 8.019, 10509.428, 314.816, 52814.562 23/05/08,12:38:48,16,09,1, 11.9,1,1, 8.019, 10509.426, 314.847, 52814.630 23/05/08,12:38:48,17,09,1, 11.9,1,1, 8.019, 10509.440, 314.830, 52814.653 23/05/08,12:38:48,18,09,1, 11.9,1,1, 8.019, 10509.439, 314.828, 52814.607 23/05/08,12:38:48,19,09,1, 11.9,1,1, 8.019, 10509.437, 314.802, 52814.589 23/05/08,12:38:49,00,09,1, 11.9,1,1, 8.013, 10509.436, 314.802, 52814.589 23/05/08,12:38:49,01,09,1, 11.9,1,1, 8.013, 10509.438, 314.795, 52814.597 23/05/08,12:38:49,02,09,1, 11.9,1,1, 8.013, 10509.429, 314.802, 52814.611 23/05/08,12:38:49,03,09,1, 11.9,1,1, 8.013, 10509.430, 314.802, 52814.653 23/05/08,12:38:49,04,09,1, 11.9,1,1, 8.013, 10509.430, 314.823, 52814.634 23/05/08,12:38:49,05,09,1, 11.9,1,1, 8.013, 10509.454, 314.775, 52814.612 23/05/08,12:38:49,06,09,1, 11.9,1,1, 8.013, 10509.437, 314.786, 52814.626 23/05/08,12:38:49,07,09,1, 11.9,1,1, 8.013, 10509.427, 314.769, 52814.651 23/05/08,12:38:49,08,09,1, 11.9,1,1, 8.013, 10509.421, 314.782, 52814.622 23/05/08,12:38:49,09,09,1, 11.9,1,1, 8.013, 10509.426, 314.744, 52814.626 23/05/08,12:38:49,10,09,1, 11.9,1,1, 8.013, 10509.425, 314.756, 52814.683 23/05/08,12:38:49,11,09,1, 11.9,1,1, 8.013, 10509.456, 314.737, 52814.655 23/05/08,12:38:49,12,09,1, 11.9,1,1, 8.013, 10509.440, 314.724, 52814.628 23/05/08,12:38:49,13,09,1, 11.9,1,1, 8.013, 10509.440, 314.739, 52814.639 23/05/08,12:38:49,14,09,1, 11.9,1,1, 8.013, 10509.401, 314.758, 52814.647 23/05/08,12:38:49,15,09,1, 11.9,1,1, 8.013, 10509.414, 314.718, 52814.634 23/05/08,12:38:49,16,09,1, 11.9,1,1, 8.013, 10509.422, 314.732, 52814.603 23/05/08,12:38:49,17,09,1, 11.9,1,1, 8.013, 10509.418, 314.724, 52814.643 23/05/08,12:38:49,18,09,1, 11.9,1,1, 8.013, 10509.398, 314.714, 52814.631 23/05/08,12:38:49,19,09,1, 11.9,1,1, 8.013, 10509.385, 314.726, 52814.601 23/05/08,12:38:50,00,10,1, 11.9,1,1, 8.019, 10509.378, 314.726, 52814.601 23/05/08,12:38:50,01,10,1, 11.9,1,1, 8.019, 10509.431, 314.703, 52814.663 23/05/08,12:38:50,02,10,1, 11.9,1,1, 8.019, 10509.407, 314.673, 52814.601 23/05/08,12:38:50,03,10,1, 11.9,1,1, 8.019, 10509.427, 314.669, 52814.500 23/05/08,12:38:50,04,10,1, 11.9,1,1, 8.019, 10509.425, 314.660, 52814.592 23/05/08,12:38:50,05,10,1, 11.9,1,1, 8.019, 10509.432, 314.649, 52814.600 23/05/08,12:38:50,06,10,1, 11.9,1,1, 8.019, 10509.410, 314.629, 52814.636 23/05/08,12:38:50,07,10,1, 11.9,1,1, 8.019, 10509.421, 314.614, 52814.675 23/05/08,12:38:50,08,10,1, 11.9,1,1, 8.019, 10509.419, 314.644, 52814.801 23/05/08,12:38:50,09,10,1, 11.9,1,1, 8.019, 10509.407, 314.636, 52814.596 23/05/08,12:38:50,10,10,1, 11.9,1,1, 8.019, 10509.403, 314.651, 52814.587 23/05/08,12:38:50,11,10,1, 11.9,1,1, 8.019, 10509.414, 314.637, 52814.595 23/05/08,12:38:50,12,10,1, 11.9,1,1, 8.019, 10509.409, 314.608, 52814.616 23/05/08,12:38:50,13,10,1, 11.9,1,1, 8.019, 10509.421, 314.617, 52814.668 23/05/08,12:38:50,14,10,1, 11.9,1,1, 8.019, 10509.366, 314.587, 52814.667 23/05/08,12:38:50,15,10,1, 11.9,1,1, 8.019, 10509.364, 314.590, 52814.609 23/05/08,12:38:50,16,10,1, 11.9,1,1, 8.019, 10509.401, 314.592, 52814.654 23/05/08,12:38:50,17,10,1, 11.9,1,1, 8.019, 10509.377, 314.590, 52814.649 23/05/08,12:38:50,18,10,1, 11.9,1,1, 8.019, 10509.386, 314.590, 52814.637 23/05/08,12:38:50,19,10,1, 11.9,1,1, 8.019, 10509.399, 314.580, 52814.622 23/05/08,12:38:51,00,09,1, 11.9,1,1, 8.010, 10509.394, 314.580, 52814.622 23/05/08,12:38:51,01,09,1, 11.9,1,1, 8.010, 10509.386, 314.574, 52814.619 23/05/08,12:38:51,02,09,1, 11.9,1,1, 8.010, 10509.397, 314.565, 52814.613 23/05/08,12:38:51,03,09,1, 11.9,1,1, 8.010, 10509.387, 314.571, 52814.646 23/05/08,12:38:51,04,09,1, 11.9,1,1, 8.010, 10509.374, 314.565, 52814.651 23/05/08,12:38:51,05,09,1, 11.9,1,1, 8.010, 10509.368, 314.533, 52814.601 23/05/08,12:38:51,06,09,1, 11.9,1,1, 8.010, 10509.366, 314.542, 52814.608 23/05/08,12:38:51,07,09,1, 11.9,1,1, 8.010, 10509.365, 314.542, 52814.608 23/05/08,12:38:51,08,09,1, 11.9,1,1, 8.010, 10509.381, 314.523, 52814.626 23/05/08,12:38:51,09,09,1, 11.9,1,1, 8.010, 10509.366, 314.512, 52814.591 23/05/08,12:38:51,10,09,1, 11.9,1,1, 8.010, 10509.369, 314.526, 52814.634 23/05/08,12:38:51,11,09,1, 11.9,1,1, 8.010, 10509.370, 314.513, 52814.599 23/05/08,12:38:51,12,09,1, 11.9,1,1, 8.010, 10509.362, 314.502, 52814.629 23/05/08,12:38:51,13,09,1, 11.9,1,1, 8.010, 10509.368, 314.473, 52814.596 23/05/08,12:38:51,14,09,1, 11.9,1,1, 8.010, 10509.367, 314.498, 52814.659 23/05/08,12:38:51,15,09,1, 11.9,1,1, 8.010, 10509.358, 314.496, 52814.636 23/05/08,12:38:51,16,09,1, 11.9,1,1, 8.010, 10509.361, 314.474, 52814.570 23/05/08,12:38:51,17,09,1, 11.9,1,1, 8.010, 10509.339, 314.481, 52814.618 23/05/08,12:38:51,18,09,1, 11.9,1,1, 8.010, 10509.350, 314.486, 52814.621 23/05/08,12:38:51,19,09,1, 11.9,1,1, 8.010, 10509.368, 314.477, 52814.623 23/05/08,12:38:52,00,09,1, 11.9,1,1, 8.016, 10509.361, 314.477, 52814.623 23/05/08,12:38:52,01,09,1, 11.9,1,1, 8.016, 10509.356, 314.474, 52814.660 23/05/08,12:38:52,02,09,1, 11.9,1,1, 8.016, 10509.369, 314.456, 52814.594 23/05/08,12:38:52,03,09,1, 11.9,1,1, 8.016, 10509.350, 314.471, 52814.589 23/05/08,12:38:52,04,09,1, 11.9,1,1, 8.016, 10509.347, 314.455, 52814.592 23/05/08,12:38:52,05,09,1, 11.9,1,1, 8.016, 10509.341, 314.415, 52814.580 23/05/08,12:38:52,06,09,1, 11.9,1,1, 8.016, 10509.335, 314.429, 52814.609 23/05/08,12:38:52,07,09,1, 11.9,1,1, 8.016, 10509.348, 314.419, 52814.631 23/05/08,12:38:52,08,09,1, 11.9,1,1, 8.016, 10509.318, 314.411, 52814.559 23/05/08,12:38:52,09,09,1, 11.9,1,1, 8.016, 10509.319, 314.433, 52814.596 23/05/08,12:38:52,10,09,1, 11.9,1,1, 8.016, 10509.317, 314.433, 52814.590 23/05/08,12:38:52,11,09,1, 11.9,1,1, 8.016, 10509.319, 314.393, 52814.569 23/05/08,12:38:52,12,09,1, 11.9,1,1, 8.016, 10509.323, 314.406, 52814.613 23/05/08,12:38:52,13,09,1, 11.9,1,1, 8.016, 10509.315, 314.404, 52814.608 23/05/08,12:38:52,14,09,1, 11.9,1,1, 8.016, 10509.316, 314.395, 52814.571 23/05/08,12:38:52,15,09,1, 11.9,1,1, 8.016, 10509.321, 314.366, 52814.612 23/05/08,12:38:52,16,09,1, 11.9,1,1, 8.016, 10509.317, 314.394, 52814.586 23/05/08,12:38:52,17,09,1, 11.9,1,1, 8.016, 10509.284, 314.372, 52814.652 23/05/08,12:38:52,18,09,1, 11.9,1,1, 8.016, 10509.304, 314.370, 52814.599 23/05/08,12:38:52,19,09,1, 11.9,1,1, 8.016, 10509.295, 314.325, 52814.560 23/05/08,12:38:53,00,09,1, 11.9,1,1, 8.019, 10509.294, 314.325, 52814.560 23/05/08,12:38:53,01,09,1, 11.9,1,1, 8.019, 10509.311, 314.357, 52814.601 23/05/08,12:38:53,02,09,1, 11.9,1,1, 8.019, 10509.301, 314.353, 52814.624 23/05/08,12:38:53,03,09,1, 11.9,1,1, 8.019, 10509.288, 314.334, 52814.617 23/05/08,12:38:53,04,09,1, 11.9,1,1, 8.019, 10509.296, 314.313, 52814.595 23/05/08,12:38:53,05,09,1, 11.9,1,1, 8.019, 10509.281, 314.321, 52814.626 23/05/08,12:38:53,06,09,1, 11.9,1,1, 8.019, 10509.278, 314.319, 52814.629 23/05/08,12:38:53,07,09,1, 11.9,1,1, 8.019, 10509.265, 314.311, 52814.584 23/05/08,12:38:53,08,09,1, 11.9,1,1, 8.019, 10509.269, 314.304, 52814.629 23/05/08,12:38:53,09,09,1, 11.9,1,1, 8.019, 10509.238, 314.289, 52814.613 23/05/08,12:38:53,10,09,1, 11.9,1,1, 8.019, 10509.259, 314.283, 52814.605 23/05/08,12:38:53,11,09,1, 11.9,1,1, 8.019, 10509.269, 314.279, 52814.564 23/05/08,12:38:53,12,09,1, 11.9,1,1, 8.019, 10509.278, 314.297, 52814.573 23/05/08,12:38:53,13,09,1, 11.9,1,1, 8.019, 10509.280, 314.257, 52814.547 23/05/08,12:38:53,14,09,1, 11.9,1,1, 8.019, 10509.260, 314.258, 52814.635 23/05/08,12:38:53,15,09,1, 11.9,1,1, 8.019, 10509.235, 314.247, 52814.552 23/05/08,12:38:53,16,09,1, 11.9,1,1, 8.019, 10509.260, 314.266, 52814.568 23/05/08,12:38:53,17,09,1, 11.9,1,1, 8.019, 10509.231, 314.251, 52814.575 23/05/08,12:38:53,18,09,1, 11.9,1,1, 8.019, 10509.275, 314.248, 52814.590 23/05/08,12:38:53,19,09,1, 11.9,1,1, 8.019, 10509.271, 314.249, 52814.573 23/05/08,12:38:54,00,10,1, 11.8,1,1, 8.013, 10509.269, 314.249, 52814.573 23/05/08,12:38:54,01,10,1, 11.8,1,1, 8.013, 10509.231, 314.240, 52814.591 23/05/08,12:38:54,02,10,1, 11.8,1,1, 8.013, 10509.275, 314.229, 52814.614 23/05/08,12:38:54,03,10,1, 11.8,1,1, 8.013, 10509.239, 314.216, 52814.595 23/05/08,12:38:54,04,10,1, 11.8,1,1, 8.013, 10509.265, 314.209, 52814.624 23/05/08,12:38:54,05,10,1, 11.8,1,1, 8.013, 10509.258, 314.216, 52814.625 23/05/08,12:38:54,06,10,1, 11.8,1,1, 8.013, 10509.240, 314.245, 52814.595 23/05/08,12:38:54,07,10,1, 11.8,1,1, 8.013, 10509.258, 314.215, 52814.586 23/05/08,12:38:54,08,10,1, 11.8,1,1, 8.013, 10509.239, 314.193, 52814.622 23/05/08,12:38:54,09,10,1, 11.8,1,1, 8.013, 10509.219, 314.187, 52814.548 23/05/08,12:38:54,10,10,1, 11.8,1,1, 8.013, 10509.247, 314.178, 52814.536 23/05/08,12:38:54,11,10,1, 11.8,1,1, 8.013, 10509.195, 314.173, 52814.564 23/05/08,12:38:54,12,10,1, 11.8,1,1, 8.013, 10509.234, 314.191, 52814.564 23/05/08,12:38:54,13,10,1, 11.8,1,1, 8.013, 10509.224, 314.146, 52814.577 23/05/08,12:38:54,14,10,1, 11.8,1,1, 8.013, 10509.198, 314.175, 52814.700 23/05/08,12:38:54,15,10,1, 11.8,1,1, 8.013, 10509.224, 314.154, 52814.521 23/05/08,12:38:54,16,10,1, 11.8,1,1, 8.013, 10509.200, 314.166, 52814.532 23/05/08,12:38:54,17,10,1, 11.8,1,1, 8.013, 10509.215, 314.133, 52814.523 23/05/08,12:38:54,18,10,1, 11.8,1,1, 8.013, 10509.221, 314.136, 52814.544 23/05/08,12:38:54,19,10,1, 11.8,1,1, 8.013, 10509.205, 314.139, 52814.573 23/05/08,12:38:55,00,10,1, 11.9,1,1, 8.012, 10509.202, 314.139, 52814.573 23/05/08,12:38:55,01,10,1, 11.9,1,1, 8.012, 10509.222, 314.109, 52814.619 23/05/08,12:38:55,02,10,1, 11.9,1,1, 8.012, 10509.205, 314.129, 52814.631 23/05/08,12:38:55,03,10,1, 11.9,1,1, 8.012, 10509.213, 314.121, 52814.619 23/05/08,12:38:55,04,10,1, 11.9,1,1, 8.012, 10509.214, 314.096, 52814.547 23/05/08,12:38:55,05,10,1, 11.9,1,1, 8.012, 10509.187, 314.116, 52814.537 23/05/08,12:38:55,06,10,1, 11.9,1,1, 8.012, 10509.193, 314.088, 52814.575 23/05/08,12:38:55,07,10,1, 11.9,1,1, 8.012, 10509.171, 314.088, 52814.583 23/05/08,12:38:55,08,10,1, 11.9,1,1, 8.012, 10509.220, 314.102, 52814.573 23/05/08,12:38:55,09,10,1, 11.9,1,1, 8.012, 10509.170, 314.086, 52814.535 23/05/08,12:38:55,10,10,1, 11.9,1,1, 8.012, 10509.172, 314.083, 52814.575 23/05/08,12:38:55,11,10,1, 11.9,1,1, 8.012, 10509.169, 314.082, 52814.559 23/05/08,12:38:55,12,10,1, 11.9,1,1, 8.012, 10509.153, 314.069, 52814.557 23/05/08,12:38:55,13,10,1, 11.9,1,1, 8.012, 10509.152, 314.066, 52814.626 23/05/08,12:38:55,14,10,1, 11.9,1,1, 8.012, 10509.175, 314.046, 52814.591 23/05/08,12:38:55,15,10,1, 11.9,1,1, 8.012, 10509.175, 314.039, 52814.580 23/05/08,12:38:55,16,10,1, 11.9,1,1, 8.012, 10509.159, 314.051, 52814.608 23/05/08,12:38:55,17,10,1, 11.9,1,1, 8.012, 10509.167, 314.050, 52814.613 23/05/08,12:38:55,18,10,1, 11.9,1,1, 8.012, 10509.155, 314.029, 52814.565 23/05/08,12:38:55,19,10,1, 11.9,1,1, 8.012, 10509.163, 314.050, 52814.557 23/05/08,12:38:56,00,11,1, 11.9,1,1, 8.013, 10509.161, 314.050, 52814.557 23/05/08,12:38:56,01,11,1, 11.9,1,1, 8.013, 10509.135, 313.996, 52814.605 23/05/08,12:38:56,02,11,1, 11.9,1,1, 8.013, 10509.185, 314.035, 52814.597 23/05/08,12:38:56,03,11,1, 11.9,1,1, 8.013, 10509.168, 314.000, 52814.635 23/05/08,12:38:56,04,11,1, 11.9,1,1, 8.013, 10509.163, 313.996, 52814.579 23/05/08,12:38:56,05,11,1, 11.9,1,1, 8.013, 10509.133, 314.005, 52814.598 23/05/08,12:38:56,06,11,1, 11.9,1,1, 8.013, 10509.157, 314.007, 52814.593 23/05/08,12:38:56,07,11,1, 11.9,1,1, 8.013, 10509.133, 313.971, 52814.589 23/05/08,12:38:56,08,11,1, 11.9,1,1, 8.013, 10509.123, 313.989, 52814.614 23/05/08,12:38:56,09,11,1, 11.9,1,1, 8.013, 10509.143, 313.965, 52814.628 23/05/08,12:38:56,10,11,1, 11.9,1,1, 8.013, 10509.142, 313.980, 52814.598 23/05/08,12:38:56,11,11,1, 11.9,1,1, 8.013, 10509.134, 313.980, 52814.628 23/05/08,12:38:56,12,11,1, 11.9,1,1, 8.013, 10509.116, 313.980, 52814.581 23/05/08,12:38:56,13,11,1, 11.9,1,1, 8.013, 10509.138, 313.970, 52814.562 23/05/08,12:38:56,14,11,1, 11.9,1,1, 8.013, 10509.118, 313.939, 52814.618 23/05/08,12:38:56,15,11,1, 11.9,1,1, 8.013, 10509.099, 313.929, 52814.614 23/05/08,12:38:56,16,11,1, 11.9,1,1, 8.013, 10509.097, 313.937, 52814.574 23/05/08,12:38:56,17,11,1, 11.9,1,1, 8.013, 10509.118, 313.914, 52814.587 23/05/08,12:38:56,18,11,1, 11.9,1,1, 8.013, 10509.103, 313.915, 52814.584 23/05/08,12:38:56,19,11,1, 11.9,1,1, 8.013, 10509.085, 313.907, 52814.592 23/05/08,12:38:57,00,11,1, 11.9,1,1, 8.010, 10509.077, 313.907, 52814.592 23/05/08,12:38:57,01,11,1, 11.9,1,1, 8.010, 10509.095, 313.927, 52814.556 23/05/08,12:38:57,02,11,1, 11.9,1,1, 8.010, 10509.104, 313.956, 52814.737 23/05/08,12:38:57,03,11,1, 11.9,1,1, 8.010, 10509.093, 314.006, 52814.852 23/05/08,12:38:57,04,11,1, 11.9,1,1, 8.010, 10509.094, 313.958, 52814.755 23/05/08,12:38:57,05,11,1, 11.9,1,1, 8.010, 10509.079, 313.960, 52814.757 23/05/08,12:38:57,06,11,1, 11.9,1,1, 8.010, 10509.092, 313.928, 52814.743 23/05/08,12:38:57,07,11,1, 11.9,1,1, 8.010, 10509.081, 313.947, 52814.728 23/05/08,12:38:57,08,11,1, 11.9,1,1, 8.010, 10509.083, 313.930, 52814.761 23/05/08,12:38:57,09,11,1, 11.9,1,1, 8.010, 10509.065, 313.939, 52814.753 23/05/08,12:38:57,10,11,1, 11.9,1,1, 8.010, 10509.054, 313.920, 52814.707 23/05/08,12:38:57,11,11,1, 11.9,1,1, 8.010, 10509.069, 313.934, 52814.710 23/05/08,12:38:57,12,11,1, 11.9,1,1, 8.010, 10509.056, 313.936, 52814.777 23/05/08,12:38:57,13,11,1, 11.9,1,1, 8.010, 10509.058, 313.923, 52814.720 23/05/08,12:38:57,14,11,1, 11.9,1,1, 8.010, 10509.062, 313.917, 52814.764 23/05/08,12:38:57,15,11,1, 11.9,1,1, 8.010, 10509.051, 313.887, 52814.704 23/05/08,12:38:57,16,11,1, 11.9,1,1, 8.010, 10509.058, 313.901, 52814.731 23/05/08,12:38:57,17,11,1, 11.9,1,1, 8.010, 10509.023, 313.884, 52814.704 23/05/08,12:38:57,18,11,1, 11.9,1,1, 8.010, 10509.041, 313.884, 52814.704 23/05/08,12:38:57,19,11,1, 11.9,1,1, 8.010, 10509.052, 313.898, 52814.725 23/05/08,12:38:58,00,11,1, 11.9,1,1, 8.015, 10509.044, 313.898, 52814.725 23/05/08,12:38:58,01,11,1, 11.9,1,1, 8.015, 10509.035, 313.871, 52814.721 23/05/08,12:38:58,02,11,1, 11.9,1,1, 8.015, 10509.034, 313.865, 52814.724 23/05/08,12:38:58,03,11,1, 11.9,1,1, 8.015, 10509.024, 313.867, 52814.731 23/05/08,12:38:58,04,11,1, 11.9,1,1, 8.015, 10509.042, 313.854, 52814.687 23/05/08,12:38:58,05,11,1, 11.9,1,1, 8.015, 10509.010, 313.866, 52814.716 23/05/08,12:38:58,06,11,1, 11.9,1,1, 8.015, 10509.021, 313.852, 52814.698 23/05/08,12:38:58,07,11,1, 11.9,1,1, 8.015, 10509.015, 313.842, 52814.700 23/05/08,12:38:58,08,11,1, 11.9,1,1, 8.015, 10509.021, 313.842, 52814.744 23/05/08,12:38:58,09,11,1, 11.9,1,1, 8.015, 10509.017, 313.842, 52814.688 23/05/08,12:38:58,10,11,1, 11.9,1,1, 8.015, 10509.019, 313.813, 52814.740 23/05/08,12:38:58,11,11,1, 11.9,1,1, 8.015, 10508.990, 313.831, 52814.703 23/05/08,12:38:58,12,11,1, 11.9,1,1, 8.015, 10508.980, 313.834, 52814.743 23/05/08,12:38:58,13,11,1, 11.9,1,1, 8.015, 10508.988, 313.823, 52814.708 23/05/08,12:38:58,14,11,1, 11.9,1,1, 8.015, 10508.990, 313.812, 52814.719 23/05/08,12:38:58,15,11,1, 11.9,1,1, 8.015, 10508.976, 313.808, 52814.736 23/05/08,12:38:58,16,11,1, 11.9,1,1, 8.015, 10508.976, 313.794, 52814.682 23/05/08,12:38:58,17,11,1, 11.9,1,1, 8.015, 10508.975, 313.799, 52814.730 23/05/08,12:38:58,18,11,1, 11.9,1,1, 8.015, 10508.958, 313.807, 52814.725 23/05/08,12:38:58,19,11,1, 11.9,1,1, 8.015, 10508.969, 313.816, 52814.731 23/05/08,12:38:59,00,11,1, 11.9,1,1, 8.015, 10508.969, 313.816, 52814.731 23/05/08,12:38:59,01,11,1, 11.9,1,1, 8.015, 10508.981, 313.759, 52814.714 23/05/08,12:38:59,02,11,1, 11.9,1,1, 8.015, 10508.948, 313.785, 52814.710 23/05/08,12:38:59,03,11,1, 11.9,1,1, 8.015, 10508.952, 313.772, 52814.706 23/05/08,12:38:59,04,11,1, 11.9,1,1, 8.015, 10508.924, 313.761, 52814.697 23/05/08,12:38:59,05,11,1, 11.9,1,1, 8.015, 10508.939, 313.774, 52814.698 23/05/08,12:38:59,06,11,1, 11.9,1,1, 8.015, 10508.951, 313.807, 52814.700 23/05/08,12:38:59,07,11,1, 11.9,1,1, 8.015, 10508.934, 313.765, 52814.702 23/05/08,12:38:59,08,11,1, 11.9,1,1, 8.015, 10508.943, 313.770, 52814.684 23/05/08,12:38:59,09,11,1, 11.9,1,1, 8.015, 10508.916, 313.750, 52814.713 23/05/08,12:38:59,10,11,1, 11.9,1,1, 8.015, 10508.917, 313.749, 52814.719 23/05/08,12:38:59,11,11,1, 11.9,1,1, 8.015, 10508.937, 313.739, 52814.691 23/05/08,12:38:59,12,11,1, 11.9,1,1, 8.015, 10508.933, 313.737, 52814.713 23/05/08,12:38:59,13,11,1, 11.9,1,1, 8.015, 10508.922, 313.706, 52814.716 23/05/08,12:38:59,14,11,1, 11.9,1,1, 8.015, 10508.923, 313.720, 52814.674 23/05/08,12:38:59,15,11,1, 11.9,1,1, 8.015, 10508.911, 313.740, 52814.702 23/05/08,12:38:59,16,11,1, 11.9,1,1, 8.015, 10508.891, 313.725, 52814.700 23/05/08,12:38:59,17,11,1, 11.9,1,1, 8.015, 10508.895, 313.709, 52814.720 23/05/08,12:38:59,18,11,1, 11.9,1,1, 8.015, 10508.914, 313.707, 52814.715 23/05/08,12:38:59,19,11,1, 11.9,1,1, 8.015, 10508.901, 313.712, 52814.724 23/05/08,12:39:00,00,10,1, 12.0,1,1, 8.013, 10508.894, 313.712, 52814.724 23/05/08,12:39:00,01,10,1, 12.0,1,1, 8.013, 10508.884, 313.680, 52814.728 23/05/08,12:39:00,02,10,1, 12.0,1,1, 8.013, 10508.884, 313.659, 52814.577 23/05/08,12:39:00,03,10,1, 12.0,1,1, 8.013, 10508.899, 313.658, 52814.681 23/05/08,12:39:00,04,10,1, 12.0,1,1, 8.013, 10508.870, 313.634, 52814.526 23/05/08,12:39:00,05,10,1, 12.0,1,1, 8.013, 10508.878, 313.626, 52814.688 23/05/08,12:39:00,06,10,1, 12.0,1,1, 8.013, 10508.869, 313.635, 52814.550 23/05/08,12:39:00,07,10,1, 12.0,1,1, 8.013, 10508.865, 313.628, 52814.516 23/05/08,12:39:00,08,10,1, 12.0,1,1, 8.013, 10508.866, 313.636, 52814.576 23/05/08,12:39:00,09,10,1, 12.0,1,1, 8.013, 10508.856, 313.646, 52814.563 23/05/08,12:39:00,10,10,1, 12.0,1,1, 8.013, 10508.856, 313.612, 52814.558 23/05/08,12:39:00,11,10,1, 12.0,1,1, 8.013, 10508.861, 313.605, 52814.513 23/05/08,12:39:00,12,10,1, 12.0,1,1, 8.013, 10508.849, 313.625, 52814.569 23/05/08,12:39:00,13,10,1, 12.0,1,1, 8.013, 10508.849, 313.632, 52814.580 23/05/08,12:39:00,14,10,1, 12.0,1,1, 8.013, 10508.857, 313.597, 52814.573 23/05/08,12:39:00,15,10,1, 12.0,1,1, 8.013, 10508.834, 313.592, 52814.560 23/05/08,12:39:00,16,10,1, 12.0,1,1, 8.013, 10508.832, 313.580, 52814.508 23/05/08,12:39:00,17,10,1, 12.0,1,1, 8.013, 10508.828, 313.603, 52814.558 23/05/08,12:39:00,18,10,1, 12.0,1,1, 8.013, 10508.828, 313.609, 52814.543 23/05/08,12:39:00,19,10,1, 12.0,1,1, 8.013, 10508.836, 313.593, 52814.590 23/05/08,12:39:01,00,11,1, 11.9,1,1, 8.013, 10508.835, 313.593, 52814.590 23/05/08,12:39:01,01,11,1, 11.9,1,1, 8.013, 10508.825, 313.590, 52814.556 23/05/08,12:39:01,02,11,1, 11.9,1,1, 8.013, 10508.828, 313.593, 52814.593 23/05/08,12:39:01,03,11,1, 11.9,1,1, 8.013, 10508.800, 313.571, 52814.583 23/05/08,12:39:01,04,11,1, 11.9,1,1, 8.013, 10508.807, 313.565, 52814.526 23/05/08,12:39:01,05,11,1, 11.9,1,1, 8.013, 10508.803, 313.584, 52814.533 23/05/08,12:39:01,06,11,1, 11.9,1,1, 8.013, 10508.827, 313.598, 52814.575 23/05/08,12:39:01,07,11,1, 11.9,1,1, 8.013, 10508.802, 313.563, 52814.562 23/05/08,12:39:01,08,11,1, 11.9,1,1, 8.013, 10508.798, 313.559, 52814.578 23/05/08,12:39:01,09,11,1, 11.9,1,1, 8.013, 10508.807, 313.568, 52814.582 23/05/08,12:39:01,10,11,1, 11.9,1,1, 8.013, 10508.771, 313.577, 52814.547 23/05/08,12:39:01,11,11,1, 11.9,1,1, 8.013, 10508.788, 313.556, 52814.551 23/05/08,12:39:01,12,11,1, 11.9,1,1, 8.013, 10508.782, 313.549, 52814.534 23/05/08,12:39:01,13,11,1, 11.9,1,1, 8.013, 10508.775, 313.546, 52814.525 23/05/08,12:39:01,14,11,1, 11.9,1,1, 8.013, 10508.781, 313.517, 52814.546 23/05/08,12:39:01,15,11,1, 11.9,1,1, 8.013, 10508.788, 313.533, 52814.532 23/05/08,12:39:01,16,11,1, 11.9,1,1, 8.013, 10508.772, 313.522, 52814.586 23/05/08,12:39:01,17,11,1, 11.9,1,1, 8.013, 10508.769, 313.523, 52814.588 23/05/08,12:39:01,18,11,1, 11.9,1,1, 8.013, 10508.761, 313.538, 52814.575 23/05/08,12:39:01,19,11,1, 11.9,1,1, 8.013, 10508.721, 313.538, 52814.565 23/05/08,12:39:02,00,10,1, 12.0,1,1, 8.013, 10508.718, 313.538, 52814.565 23/05/08,12:39:02,01,10,1, 12.0,1,1, 8.013, 10508.752, 313.548, 52814.587 23/05/08,12:39:02,02,10,1, 12.0,1,1, 8.013, 10508.730, 313.542, 52814.544 23/05/08,12:39:02,03,10,1, 12.0,1,1, 8.013, 10508.756, 313.529, 52814.552 23/05/08,12:39:02,04,10,1, 12.0,1,1, 8.013, 10508.758, 313.518, 52814.563 23/05/08,12:39:02,05,10,1, 12.0,1,1, 8.013, 10508.730, 313.508, 52814.572 23/05/08,12:39:02,06,10,1, 12.0,1,1, 8.013, 10508.715, 313.524, 52814.579 23/05/08,12:39:02,07,10,1, 12.0,1,1, 8.013, 10508.723, 313.504, 52814.544 23/05/08,12:39:02,08,10,1, 12.0,1,1, 8.013, 10508.690, 313.502, 52814.532 23/05/08,12:39:02,09,10,1, 12.0,1,1, 8.013, 10508.701, 313.509, 52814.594 23/05/08,12:39:02,10,10,1, 12.0,1,1, 8.013, 10508.709, 313.483, 52814.545 23/05/08,12:39:02,11,10,1, 12.0,1,1, 8.013, 10508.715, 313.514, 52814.542 23/05/08,12:39:02,12,10,1, 12.0,1,1, 8.013, 10508.734, 313.510, 52814.566 23/05/08,12:39:02,13,10,1, 12.0,1,1, 8.013, 10508.744, 313.469, 52814.397 23/05/08,12:39:02,14,10,1, 12.0,1,1, 8.013, 10508.683, 313.512, 52814.574 23/05/08,12:39:02,15,10,1, 12.0,1,1, 8.013, 10508.681, 313.521, 52814.554 23/05/08,12:39:02,16,10,1, 12.0,1,1, 8.013, 10508.660, 313.484, 52814.566 23/05/08,12:39:02,17,10,1, 12.0,1,1, 8.013, 10508.677, 313.493, 52814.585 23/05/08,12:39:02,18,10,1, 12.0,1,1, 8.013, 10508.677, 313.494, 52814.555 23/05/08,12:39:02,19,10,1, 12.0,1,1, 8.013, 10508.693, 313.467, 52814.546 23/05/08,12:39:03,00,09,1, 12.0,1,1, 8.012, 10508.685, 313.467, 52814.546 23/05/08,12:39:03,01,09,1, 12.0,1,1, 8.012, 10508.630, 313.496, 52814.601 23/05/08,12:39:03,02,09,1, 12.0,1,1, 8.012, 10508.674, 313.462, 52814.678 23/05/08,12:39:03,03,09,1, 12.0,1,1, 8.012, 10508.623, 313.477, 52814.554 23/05/08,12:39:03,04,09,1, 12.0,1,1, 8.012, 10508.622, 313.481, 52814.589 23/05/08,12:39:03,05,09,1, 12.0,1,1, 8.012, 10508.638, 313.462, 52814.573 23/05/08,12:39:03,06,09,1, 12.0,1,1, 8.012, 10508.630, 313.465, 52814.530 23/05/08,12:39:03,07,09,1, 12.0,1,1, 8.012, 10508.616, 313.471, 52814.565 23/05/08,12:39:03,08,09,1, 12.0,1,1, 8.012, 10508.632, 313.445, 52814.559 23/05/08,12:39:03,09,09,1, 12.0,1,1, 8.012, 10508.609, 313.433, 52814.565 23/05/08,12:39:03,10,09,1, 12.0,1,1, 8.012, 10508.624, 313.468, 52814.540 23/05/08,12:39:03,11,09,1, 12.0,1,1, 8.012, 10508.601, 313.457, 52814.558 23/05/08,12:39:03,12,09,1, 12.0,1,1, 8.012, 10508.623, 313.437, 52814.534 23/05/08,12:39:03,13,09,1, 12.0,1,1, 8.012, 10508.616, 313.463, 52814.518 23/05/08,12:39:03,14,09,1, 12.0,1,1, 8.012, 10508.630, 313.463, 52814.551 23/05/08,12:39:03,15,09,1, 12.0,1,1, 8.012, 10508.615, 313.461, 52814.532 23/05/08,12:39:03,16,09,1, 12.0,1,1, 8.012, 10508.587, 313.470, 52814.504 23/05/08,12:39:03,17,09,1, 12.0,1,1, 8.012, 10508.606, 313.436, 52814.533 23/05/08,12:39:03,18,09,1, 12.0,1,1, 8.012, 10508.606, 313.418, 52814.579 23/05/08,12:39:03,19,09,1, 12.0,1,1, 8.012, 10508.569, 313.462, 52814.558 23/05/08,12:39:04,00,09,1, 11.8,1,1, 8.010, 10508.568, 313.462, 52814.558 23/05/08,12:39:04,01,09,1, 11.8,1,1, 8.010, 10508.581, 313.421, 52814.558 23/05/08,12:39:04,02,09,1, 11.8,1,1, 8.010, 10508.542, 313.439, 52814.550 23/05/08,12:39:04,03,09,1, 11.8,1,1, 8.010, 10508.542, 313.414, 52814.567 23/05/08,12:39:04,04,09,1, 11.8,1,1, 8.010, 10508.543, 313.432, 52814.543 23/05/08,12:39:04,05,09,1, 11.8,1,1, 8.010, 10508.549, 313.427, 52814.559 23/05/08,12:39:04,06,09,1, 11.8,1,1, 8.010, 10508.529, 313.423, 52814.576 23/05/08,12:39:04,07,09,1, 11.8,1,1, 8.010, 10508.541, 313.429, 52814.566 23/05/08,12:39:04,08,09,1, 11.8,1,1, 8.010, 10508.544, 313.416, 52814.570 23/05/08,12:39:04,09,09,1, 11.8,1,1, 8.010, 10508.540, 313.405, 52814.535 23/05/08,12:39:04,10,09,1, 11.8,1,1, 8.010, 10508.564, 313.422, 52814.579 23/05/08,12:39:04,11,09,1, 11.8,1,1, 8.010, 10508.553, 313.433, 52814.526 23/05/08,12:39:04,12,09,1, 11.8,1,1, 8.010, 10508.519, 313.420, 52814.574 23/05/08,12:39:04,13,09,1, 11.8,1,1, 8.010, 10508.505, 313.406, 52814.563 23/05/08,12:39:04,14,09,1, 11.8,1,1, 8.010, 10508.504, 313.400, 52814.555 23/05/08,12:39:04,15,09,1, 11.8,1,1, 8.010, 10508.500, 313.406, 52814.545 23/05/08,12:39:04,16,09,1, 11.8,1,1, 8.010, 10508.508, 313.416, 52814.560 23/05/08,12:39:04,17,09,1, 11.8,1,1, 8.010, 10508.497, 313.417, 52814.625 23/05/08,12:39:04,18,09,1, 11.8,1,1, 8.010, 10508.490, 313.405, 52814.587 23/05/08,12:39:04,19,09,1, 11.8,1,1, 8.010, 10508.506, 313.409, 52814.594 23/05/08,12:39:05,00,10,1, 11.9,1,1, 8.018, 10508.502, 313.409, 52814.594 23/05/08,12:39:05,01,10,1, 11.9,1,1, 8.018, 10508.462, 313.398, 52814.582 23/05/08,12:39:05,02,10,1, 11.9,1,1, 8.018, 10508.487, 313.407, 52814.613 23/05/08,12:39:05,03,10,1, 11.9,1,1, 8.018, 10508.486, 313.403, 52814.588 23/05/08,12:39:05,04,10,1, 11.9,1,1, 8.018, 10508.485, 313.386, 52814.579 23/05/08,12:39:05,05,10,1, 11.9,1,1, 8.018, 10508.497, 313.383, 52814.564 23/05/08,12:39:05,06,10,1, 11.9,1,1, 8.018, 10508.481, 313.374, 52814.571 23/05/08,12:39:05,07,10,1, 11.9,1,1, 8.018, 10508.463, 313.372, 52814.638 23/05/08,12:39:05,08,10,1, 11.9,1,1, 8.018, 10508.465, 313.386, 52814.590 23/05/08,12:39:05,09,10,1, 11.9,1,1, 8.018, 10508.458, 313.376, 52814.582 23/05/08,12:39:05,10,10,1, 11.9,1,1, 8.018, 10508.435, 313.403, 52814.607 23/05/08,12:39:05,11,10,1, 11.9,1,1, 8.018, 10508.435, 313.376, 52814.618 23/05/08,12:39:05,12,10,1, 11.9,1,1, 8.018, 10508.447, 313.411, 52814.622 23/05/08,12:39:05,13,10,1, 11.9,1,1, 8.018, 10508.411, 313.385, 52814.538 23/05/08,12:39:05,14,10,1, 11.9,1,1, 8.018, 10508.430, 313.359, 52814.425 23/05/08,12:39:05,15,10,1, 11.9,1,1, 8.018, 10508.396, 313.397, 52814.668 23/05/08,12:39:05,16,10,1, 11.9,1,1, 8.018, 10508.405, 313.383, 52814.655 23/05/08,12:39:05,17,10,1, 11.9,1,1, 8.018, 10508.383, 313.367, 52814.487 23/05/08,12:39:05,18,10,1, 11.9,1,1, 8.018, 10508.423, 313.376, 52814.649 23/05/08,12:39:05,19,10,1, 11.9,1,1, 8.018, 10508.413, 313.355, 52814.579 23/05/08,12:39:06,00,10,1, 11.9,1,1, 8.019, 10508.410, 313.355, 52814.579 23/05/08,12:39:06,01,10,1, 11.9,1,1, 8.019, 10508.398, 313.369, 52814.627 23/05/08,12:39:06,02,10,1, 11.9,1,1, 8.019, 10508.401, 313.358, 52814.591 23/05/08,12:39:06,03,10,1, 11.9,1,1, 8.019, 10508.396, 313.359, 52814.625 23/05/08,12:39:06,04,10,1, 11.9,1,1, 8.019, 10508.396, 313.351, 52814.621 23/05/08,12:39:06,05,10,1, 11.9,1,1, 8.019, 10508.361, 313.346, 52814.611 23/05/08,12:39:06,06,10,1, 11.9,1,1, 8.019, 10508.354, 313.345, 52814.600 23/05/08,12:39:06,07,10,1, 11.9,1,1, 8.019, 10508.356, 313.364, 52814.594 23/05/08,12:39:06,08,10,1, 11.9,1,1, 8.019, 10508.359, 313.363, 52814.577 23/05/08,12:39:06,09,10,1, 11.9,1,1, 8.019, 10508.367, 313.367, 52814.620 23/05/08,12:39:06,10,10,1, 11.9,1,1, 8.019, 10508.380, 313.342, 52814.603 23/05/08,12:39:06,11,10,1, 11.9,1,1, 8.019, 10508.371, 313.361, 52814.581 23/05/08,12:39:06,12,10,1, 11.9,1,1, 8.019, 10508.350, 313.374, 52814.626 23/05/08,12:39:06,13,10,1, 11.9,1,1, 8.019, 10508.350, 313.351, 52814.571 23/05/08,12:39:06,14,10,1, 11.9,1,1, 8.019, 10508.350, 313.341, 52814.578 23/05/08,12:39:06,15,10,1, 11.9,1,1, 8.019, 10508.321, 313.346, 52814.591 23/05/08,12:39:06,16,10,1, 11.9,1,1, 8.019, 10508.349, 313.353, 52814.581 23/05/08,12:39:06,17,10,1, 11.9,1,1, 8.019, 10508.346, 313.339, 52814.604 23/05/08,12:39:06,18,10,1, 11.9,1,1, 8.019, 10508.364, 313.336, 52814.616 23/05/08,12:39:06,19,10,1, 11.9,1,1, 8.019, 10508.351, 313.368, 52814.627 23/05/08,12:39:07,00,10,1, 11.9,1,1, 8.016, 10508.343, 313.368, 52814.627 23/05/08,12:39:07,01,10,1, 11.9,1,1, 8.016, 10508.327, 313.335, 52814.590 23/05/08,12:39:07,02,10,1, 11.9,1,1, 8.016, 10508.320, 313.331, 52814.607 23/05/08,12:39:07,03,10,1, 11.9,1,1, 8.016, 10508.319, 313.344, 52814.631 23/05/08,12:39:07,04,10,1, 11.9,1,1, 8.016, 10508.310, 313.333, 52814.566 23/05/08,12:39:07,05,10,1, 11.9,1,1, 8.016, 10508.319, 313.317, 52814.617 23/05/08,12:39:07,06,10,1, 11.9,1,1, 8.016, 10508.289, 313.353, 52814.619 23/05/08,12:39:07,07,10,1, 11.9,1,1, 8.016, 10508.301, 313.334, 52814.603 23/05/08,12:39:07,08,10,1, 11.9,1,1, 8.016, 10508.292, 313.340, 52814.594 23/05/08,12:39:07,09,10,1, 11.9,1,1, 8.016, 10508.295, 313.344, 52814.634 23/05/08,12:39:07,10,10,1, 11.9,1,1, 8.016, 10508.274, 313.326, 52814.627 23/05/08,12:39:07,11,10,1, 11.9,1,1, 8.016, 10508.267, 313.324, 52814.627 23/05/08,12:39:07,12,10,1, 11.9,1,1, 8.016, 10508.267, 313.328, 52814.655 23/05/08,12:39:07,13,10,1, 11.9,1,1, 8.016, 10508.286, 313.341, 52814.616 23/05/08,12:39:07,14,10,1, 11.9,1,1, 8.016, 10508.284, 313.337, 52814.625 23/05/08,12:39:07,15,10,1, 11.9,1,1, 8.016, 10508.274, 313.356, 52814.620 23/05/08,12:39:07,16,10,1, 11.9,1,1, 8.016, 10508.263, 313.340, 52814.617 23/05/08,12:39:07,17,10,1, 11.9,1,1, 8.016, 10508.284, 313.342, 52814.586 23/05/08,12:39:07,18,10,1, 11.9,1,1, 8.016, 10508.262, 313.346, 52814.641 23/05/08,12:39:07,19,10,1, 11.9,1,1, 8.016, 10508.248, 313.348, 52814.620 23/05/08,12:39:08,00,11,1, 11.8,1,1, 8.016, 10508.243, 313.348, 52814.620 23/05/08,12:39:08,01,11,1, 11.8,1,1, 8.016, 10508.265, 313.345, 52814.611 23/05/08,12:39:08,02,11,1, 11.8,1,1, 8.016, 10508.244, 313.316, 52814.635 23/05/08,12:39:08,03,11,1, 11.8,1,1, 8.016, 10508.269, 313.297, 52814.497 23/05/08,12:39:08,04,11,1, 11.8,1,1, 8.016, 10508.252, 313.315, 52814.568 23/05/08,12:39:08,05,11,1, 11.8,1,1, 8.016, 10508.253, 313.334, 52814.561 23/05/08,12:39:08,06,11,1, 11.8,1,1, 8.016, 10508.219, 313.326, 52814.582 23/05/08,12:39:08,07,11,1, 11.8,1,1, 8.016, 10508.239, 313.311, 52814.623 23/05/08,12:39:08,08,11,1, 11.8,1,1, 8.016, 10508.230, 313.325, 52814.626 23/05/08,12:39:08,09,11,1, 11.8,1,1, 8.016, 10508.239, 313.317, 52814.615 23/05/08,12:39:08,10,11,1, 11.8,1,1, 8.016, 10508.229, 313.310, 52814.594 23/05/08,12:39:08,11,11,1, 11.8,1,1, 8.016, 10508.202, 313.305, 52814.617 23/05/08,12:39:08,12,11,1, 11.8,1,1, 8.016, 10508.219, 313.290, 52814.601 23/05/08,12:39:08,13,11,1, 11.8,1,1, 8.016, 10508.222, 313.303, 52814.609 23/05/08,12:39:08,14,11,1, 11.8,1,1, 8.016, 10508.207, 313.296, 52814.614 23/05/08,12:39:08,15,11,1, 11.8,1,1, 8.016, 10508.196, 313.288, 52814.628 23/05/08,12:39:08,16,11,1, 11.8,1,1, 8.016, 10508.199, 313.294, 52814.556 23/05/08,12:39:08,17,11,1, 11.8,1,1, 8.016, 10508.166, 313.315, 52814.598 23/05/08,12:39:08,18,11,1, 11.8,1,1, 8.016, 10508.175, 313.314, 52814.648 23/05/08,12:39:08,19,11,1, 11.8,1,1, 8.016, 10508.189, 313.318, 52814.606 23/05/08,12:39:09,00,10,1, 11.9,1,1, 8.015, 10508.184, 313.318, 52814.606 23/05/08,12:39:09,01,10,1, 11.9,1,1, 8.015, 10508.189, 313.297, 52814.641 23/05/08,12:39:09,02,10,1, 11.9,1,1, 8.015, 10508.171, 313.302, 52814.585 23/05/08,12:39:09,03,10,1, 11.9,1,1, 8.015, 10508.179, 313.307, 52814.658 23/05/08,12:39:09,04,10,1, 11.9,1,1, 8.015, 10508.199, 313.297, 52814.602 23/05/08,12:39:09,05,10,1, 11.9,1,1, 8.015, 10508.176, 313.287, 52814.603 23/05/08,12:39:09,06,10,1, 11.9,1,1, 8.015, 10508.158, 313.292, 52814.624 23/05/08,12:39:09,07,10,1, 11.9,1,1, 8.015, 10508.178, 313.277, 52814.614 23/05/08,12:39:09,08,10,1, 11.9,1,1, 8.015, 10508.158, 313.282, 52814.629 23/05/08,12:39:09,09,10,1, 11.9,1,1, 8.015, 10508.149, 313.280, 52814.573 23/05/08,12:39:09,10,10,1, 11.9,1,1, 8.015, 10508.151, 313.316, 52814.612 23/05/08,12:39:09,11,10,1, 11.9,1,1, 8.015, 10508.144, 313.291, 52814.631 23/05/08,12:39:09,12,10,1, 11.9,1,1, 8.015, 10508.141, 313.299, 52814.604 23/05/08,12:39:09,13,10,1, 11.9,1,1, 8.015, 10508.122, 313.276, 52814.600 23/05/08,12:39:09,14,10,1, 11.9,1,1, 8.015, 10508.133, 313.298, 52814.591 23/05/08,12:39:09,15,10,1, 11.9,1,1, 8.015, 10508.125, 313.285, 52814.632 23/05/08,12:39:09,16,10,1, 11.9,1,1, 8.015, 10508.091, 313.301, 52814.600 23/05/08,12:39:09,17,10,1, 11.9,1,1, 8.015, 10508.117, 313.322, 52814.609 23/05/08,12:39:09,18,10,1, 11.9,1,1, 8.015, 10508.093, 313.301, 52814.575 23/05/08,12:39:09,19,10,1, 11.9,1,1, 8.015, 10508.106, 313.309, 52814.627 23/05/08,12:39:10,00,10,1, 11.8,1,1, 8.013, 10508.101, 313.309, 52814.627 23/05/08,12:39:10,01,10,1, 11.8,1,1, 8.013, 10508.114, 313.303, 52814.605 23/05/08,12:39:10,02,10,1, 11.8,1,1, 8.013, 10508.098, 313.313, 52814.633 23/05/08,12:39:10,03,10,1, 11.8,1,1, 8.013, 10508.088, 313.295, 52814.648 23/05/08,12:39:10,04,10,1, 11.8,1,1, 8.013, 10508.098, 313.294, 52814.592 23/05/08,12:39:10,05,10,1, 11.8,1,1, 8.013, 10508.105, 313.287, 52814.612 23/05/08,12:39:10,06,10,1, 11.8,1,1, 8.013, 10508.076, 313.305, 52814.602 23/05/08,12:39:10,07,10,1, 11.8,1,1, 8.013, 10508.103, 313.308, 52814.621 23/05/08,12:39:10,08,10,1, 11.8,1,1, 8.013, 10508.067, 313.301, 52814.620 23/05/08,12:39:10,09,10,1, 11.8,1,1, 8.013, 10508.060, 313.319, 52814.635 23/05/08,12:39:10,10,10,1, 11.8,1,1, 8.013, 10508.043, 313.291, 52814.623 23/05/08,12:39:10,11,10,1, 11.8,1,1, 8.013, 10508.040, 313.297, 52814.649 23/05/08,12:39:10,12,10,1, 11.8,1,1, 8.013, 10508.067, 313.283, 52814.612 23/05/08,12:39:10,13,10,1, 11.8,1,1, 8.013, 10508.051, 313.288, 52814.617 23/05/08,12:39:10,14,10,1, 11.8,1,1, 8.013, 10508.026, 313.302, 52814.643 23/05/08,12:39:10,15,10,1, 11.8,1,1, 8.013, 10508.015, 313.299, 52814.659 23/05/08,12:39:10,16,10,1, 11.8,1,1, 8.013, 10508.016, 313.291, 52814.604 23/05/08,12:39:10,17,10,1, 11.8,1,1, 8.013, 10508.025, 313.288, 52814.617 23/05/08,12:39:10,18,10,1, 11.8,1,1, 8.013, 10508.000, 313.283, 52814.627 23/05/08,12:39:10,19,10,1, 11.8,1,1, 8.013, 10508.017, 313.272, 52814.664 23/05/08,12:39:11,00,10,1, 11.9,1,1, 8.013, 10508.009, 313.272, 52814.664 23/05/08,12:39:11,01,10,1, 11.9,1,1, 8.013, 10507.982, 313.293, 52814.617 23/05/08,12:39:11,02,10,1, 11.9,1,1, 8.013, 10507.996, 313.288, 52814.637 23/05/08,12:39:11,03,10,1, 11.9,1,1, 8.013, 10507.996, 313.295, 52814.619 23/05/08,12:39:11,04,10,1, 11.9,1,1, 8.013, 10507.971, 313.283, 52814.565 23/05/08,12:39:11,05,10,1, 11.9,1,1, 8.013, 10507.984, 313.295, 52814.650 23/05/08,12:39:11,06,10,1, 11.9,1,1, 8.013, 10507.963, 313.280, 52814.656 23/05/08,12:39:11,07,10,1, 11.9,1,1, 8.013, 10507.972, 313.293, 52814.601 23/05/08,12:39:11,08,10,1, 11.9,1,1, 8.013, 10507.965, 313.286, 52814.624 23/05/08,12:39:11,09,10,1, 11.9,1,1, 8.013, 10507.944, 313.299, 52814.635 23/05/08,12:39:11,10,10,1, 11.9,1,1, 8.013, 10507.965, 313.268, 52814.660 23/05/08,12:39:11,11,10,1, 11.9,1,1, 8.013, 10507.976, 313.284, 52814.605 23/05/08,12:39:11,12,10,1, 11.9,1,1, 8.013, 10507.943, 313.314, 52814.685 23/05/08,12:39:11,13,10,1, 11.9,1,1, 8.013, 10507.944, 313.295, 52814.627 23/05/08,12:39:11,14,10,1, 11.9,1,1, 8.013, 10507.933, 313.298, 52814.595 23/05/08,12:39:11,15,10,1, 11.9,1,1, 8.013, 10507.942, 313.270, 52814.644 23/05/08,12:39:11,16,10,1, 11.9,1,1, 8.013, 10507.919, 313.273, 52814.637 23/05/08,12:39:11,17,10,1, 11.9,1,1, 8.013, 10507.927, 313.296, 52814.637 23/05/08,12:39:11,18,10,1, 11.9,1,1, 8.013, 10507.926, 313.279, 52814.650 23/05/08,12:39:11,19,10,1, 11.9,1,1, 8.013, 10507.893, 313.279, 52814.634 23/05/08,12:39:12,00,11,1, 11.9,1,1, 8.018, 10507.892, 313.279, 52814.634 23/05/08,12:39:12,01,11,1, 11.9,1,1, 8.018, 10507.882, 313.268, 52814.618 23/05/08,12:39:12,02,11,1, 11.9,1,1, 8.018, 10507.892, 313.289, 52814.622 23/05/08,12:39:12,03,11,1, 11.9,1,1, 8.018, 10507.908, 313.277, 52814.606 23/05/08,12:39:12,04,11,1, 11.9,1,1, 8.018, 10507.876, 313.281, 52814.588 23/05/08,12:39:12,05,11,1, 11.9,1,1, 8.018, 10507.875, 313.282, 52814.619 23/05/08,12:39:12,06,11,1, 11.9,1,1, 8.018, 10507.881, 313.300, 52814.630 23/05/08,12:39:12,07,11,1, 11.9,1,1, 8.018, 10507.885, 313.292, 52814.673 23/05/08,12:39:12,08,11,1, 11.9,1,1, 8.018, 10507.849, 313.248, 52814.573 23/05/08,12:39:12,09,11,1, 11.9,1,1, 8.018, 10507.849, 313.256, 52814.607 23/05/08,12:39:12,10,11,1, 11.9,1,1, 8.018, 10507.836, 313.261, 52814.601 23/05/08,12:39:12,11,11,1, 11.9,1,1, 8.018, 10507.828, 313.279, 52814.648 23/05/08,12:39:12,12,11,1, 11.9,1,1, 8.018, 10507.842, 313.288, 52814.611 23/05/08,12:39:12,13,11,1, 11.9,1,1, 8.018, 10507.835, 313.284, 52814.636 23/05/08,12:39:12,14,11,1, 11.9,1,1, 8.018, 10507.831, 313.265, 52814.673 23/05/08,12:39:12,15,11,1, 11.9,1,1, 8.018, 10507.827, 313.283, 52814.636 23/05/08,12:39:12,16,11,1, 11.9,1,1, 8.018, 10507.789, 313.280, 52814.662 23/05/08,12:39:12,17,11,1, 11.9,1,1, 8.018, 10507.812, 313.261, 52814.665 23/05/08,12:39:12,18,11,1, 11.9,1,1, 8.018, 10507.783, 313.262, 52814.617 23/05/08,12:39:12,19,11,1, 11.9,1,1, 8.018, 10507.772, 313.281, 52814.636 23/05/08,12:39:13,00,11,1, 11.9,1,1, 8.016, 10507.767, 313.281, 52814.636 23/05/08,12:39:13,01,11,1, 11.9,1,1, 8.016, 10507.764, 313.278, 52814.602 23/05/08,12:39:13,02,11,1, 11.9,1,1, 8.016, 10507.746, 313.266, 52814.630 23/05/08,12:39:13,03,11,1, 11.9,1,1, 8.016, 10507.740, 313.276, 52814.608 23/05/08,12:39:13,04,11,1, 11.9,1,1, 8.016, 10507.746, 313.262, 52814.644 23/05/08,12:39:13,05,11,1, 11.9,1,1, 8.016, 10507.747, 313.283, 52814.635 23/05/08,12:39:13,06,11,1, 11.9,1,1, 8.016, 10507.716, 313.246, 52814.469 23/05/08,12:39:13,07,11,1, 11.9,1,1, 8.016, 10507.726, 313.274, 52814.470 23/05/08,12:39:13,08,11,1, 11.9,1,1, 8.016, 10507.774, 313.254, 52814.482 23/05/08,12:39:13,09,11,1, 11.9,1,1, 8.016, 10507.701, 313.287, 52814.773 23/05/08,12:39:13,10,11,1, 11.9,1,1, 8.016, 10507.734, 313.269, 52814.587 23/05/08,12:39:13,11,11,1, 11.9,1,1, 8.016, 10507.721, 313.276, 52814.581 23/05/08,12:39:13,12,11,1, 11.9,1,1, 8.016, 10507.707, 313.269, 52814.639 23/05/08,12:39:13,13,11,1, 11.9,1,1, 8.016, 10507.707, 313.244, 52814.646 23/05/08,12:39:13,14,11,1, 11.9,1,1, 8.016, 10507.704, 313.257, 52814.614 23/05/08,12:39:13,15,11,1, 11.9,1,1, 8.016, 10507.689, 313.254, 52814.627 23/05/08,12:39:13,16,11,1, 11.9,1,1, 8.016, 10507.685, 313.259, 52814.571 23/05/08,12:39:13,17,11,1, 11.9,1,1, 8.016, 10507.675, 313.265, 52814.631 23/05/08,12:39:13,18,11,1, 11.9,1,1, 8.016, 10507.686, 313.243, 52814.666 23/05/08,12:39:13,19,11,1, 11.9,1,1, 8.016, 10507.667, 313.239, 52814.594 23/05/08,12:39:14,00,11,1, 11.9,1,1, 8.016, 10507.667, 313.239, 52814.594 23/05/08,12:39:14,01,11,1, 11.9,1,1, 8.016, 10507.638, 313.261, 52814.611 23/05/08,12:39:14,02,11,1, 11.9,1,1, 8.016, 10507.679, 313.236, 52814.603 23/05/08,12:39:14,03,11,1, 11.9,1,1, 8.016, 10507.658, 313.265, 52814.621 23/05/08,12:39:14,04,11,1, 11.9,1,1, 8.016, 10507.636, 313.253, 52814.607 23/05/08,12:39:14,05,11,1, 11.9,1,1, 8.016, 10507.629, 313.262, 52814.629 23/05/08,12:39:14,06,11,1, 11.9,1,1, 8.016, 10507.614, 313.253, 52814.592 23/05/08,12:39:14,07,11,1, 11.9,1,1, 8.016, 10507.617, 313.260, 52814.612 23/05/08,12:39:14,08,11,1, 11.9,1,1, 8.016, 10507.604, 313.251, 52814.583 23/05/08,12:39:14,09,11,1, 11.9,1,1, 8.016, 10507.625, 313.243, 52814.597 23/05/08,12:39:14,10,11,1, 11.9,1,1, 8.016, 10507.616, 313.243, 52814.677 23/05/08,12:39:14,11,11,1, 11.9,1,1, 8.016, 10507.614, 313.250, 52814.602 23/05/08,12:39:14,12,11,1, 11.9,1,1, 8.016, 10507.628, 313.253, 52814.611 23/05/08,12:39:14,13,11,1, 11.9,1,1, 8.016, 10507.596, 313.228, 52814.650 23/05/08,12:39:14,14,11,1, 11.9,1,1, 8.016, 10507.588, 313.250, 52814.607 23/05/08,12:39:14,15,11,1, 11.9,1,1, 8.016, 10507.583, 313.245, 52814.603 23/05/08,12:39:14,16,11,1, 11.9,1,1, 8.016, 10507.587, 313.244, 52814.623 23/05/08,12:39:14,17,11,1, 11.9,1,1, 8.016, 10507.604, 313.250, 52814.608 23/05/08,12:39:14,18,11,1, 11.9,1,1, 8.016, 10507.557, 313.255, 52814.602 23/05/08,12:39:14,19,11,1, 11.9,1,1, 8.016, 10507.567, 313.269, 52814.608 23/05/08,12:39:15,00,11,1, 11.9,1,1, 8.016, 10507.559, 313.269, 52814.608 23/05/08,12:39:15,01,11,1, 11.9,1,1, 8.016, 10507.565, 313.244, 52814.626 23/05/08,12:39:15,02,11,1, 11.9,1,1, 8.016, 10507.565, 313.221, 52814.623 23/05/08,12:39:15,03,11,1, 11.9,1,1, 8.016, 10507.527, 313.227, 52814.636 23/05/08,12:39:15,04,11,1, 11.9,1,1, 8.016, 10507.514, 313.236, 52814.604 23/05/08,12:39:15,05,11,1, 11.9,1,1, 8.016, 10507.540, 313.212, 52814.576 23/05/08,12:39:15,06,11,1, 11.9,1,1, 8.016, 10507.537, 313.226, 52814.587 23/05/08,12:39:15,07,11,1, 11.9,1,1, 8.016, 10507.516, 313.218, 52814.618 23/05/08,12:39:15,08,11,1, 11.9,1,1, 8.016, 10507.535, 313.225, 52814.603 23/05/08,12:39:15,09,11,1, 11.9,1,1, 8.016, 10507.521, 313.248, 52814.617 23/05/08,12:39:15,10,11,1, 11.9,1,1, 8.016, 10507.510, 313.237, 52814.665 23/05/08,12:39:15,11,11,1, 11.9,1,1, 8.016, 10507.526, 313.241, 52814.675 23/05/08,12:39:15,12,11,1, 11.9,1,1, 8.016, 10507.508, 313.239, 52814.634 23/05/08,12:39:15,13,11,1, 11.9,1,1, 8.016, 10507.514, 313.223, 52814.614 23/05/08,12:39:15,14,11,1, 11.9,1,1, 8.016, 10507.500, 313.207, 52814.575 23/05/08,12:39:15,15,11,1, 11.9,1,1, 8.016, 10507.496, 313.213, 52814.629 23/05/08,12:39:15,16,11,1, 11.9,1,1, 8.016, 10507.482, 313.234, 52814.627 23/05/08,12:39:15,17,11,1, 11.9,1,1, 8.016, 10507.470, 313.223, 52814.652 23/05/08,12:39:15,18,11,1, 11.9,1,1, 8.016, 10507.505, 313.237, 52814.630 23/05/08,12:39:15,19,11,1, 11.9,1,1, 8.016, 10507.465, 313.219, 52814.601 23/05/08,12:39:16,00,11,1, 12.0,1,1, 8.013, 10507.458, 313.219, 52814.601 23/05/08,12:39:16,01,11,1, 12.0,1,1, 8.013, 10507.477, 313.218, 52814.653 23/05/08,12:39:16,02,11,1, 12.0,1,1, 8.013, 10507.454, 313.225, 52814.631 23/05/08,12:39:16,03,11,1, 12.0,1,1, 8.013, 10507.448, 313.232, 52814.627 23/05/08,12:39:16,04,11,1, 12.0,1,1, 8.013, 10507.450, 313.221, 52814.627 23/05/08,12:39:16,05,11,1, 12.0,1,1, 8.013, 10507.445, 313.234, 52814.615 23/05/08,12:39:16,06,11,1, 12.0,1,1, 8.013, 10507.452, 313.222, 52814.613 23/05/08,12:39:16,07,11,1, 12.0,1,1, 8.013, 10507.435, 313.224, 52814.608 23/05/08,12:39:16,08,11,1, 12.0,1,1, 8.013, 10507.442, 313.203, 52814.631 23/05/08,12:39:16,09,11,1, 12.0,1,1, 8.013, 10507.434, 313.192, 52814.607 23/05/08,12:39:16,10,11,1, 12.0,1,1, 8.013, 10507.439, 313.186, 52814.597 23/05/08,12:39:16,11,11,1, 12.0,1,1, 8.013, 10507.417, 313.194, 52814.609 23/05/08,12:39:16,12,11,1, 12.0,1,1, 8.013, 10507.428, 313.200, 52814.629 23/05/08,12:39:16,13,11,1, 12.0,1,1, 8.013, 10507.434, 313.202, 52814.631 23/05/08,12:39:16,14,11,1, 12.0,1,1, 8.013, 10507.393, 313.202, 52814.592 23/05/08,12:39:16,15,11,1, 12.0,1,1, 8.013, 10507.392, 313.211, 52814.600 23/05/08,12:39:16,16,11,1, 12.0,1,1, 8.013, 10507.395, 313.230, 52814.613 23/05/08,12:39:16,17,11,1, 12.0,1,1, 8.013, 10507.393, 313.206, 52814.593 23/05/08,12:39:16,18,11,1, 12.0,1,1, 8.013, 10507.402, 313.219, 52814.640 23/05/08,12:39:16,19,11,1, 12.0,1,1, 8.013, 10507.395, 313.226, 52814.597 23/05/08,12:39:17,00,11,1, 11.9,1,1, 8.016, 10507.392, 313.226, 52814.597 23/05/08,12:39:17,01,11,1, 11.9,1,1, 8.016, 10507.380, 313.212, 52814.644 23/05/08,12:39:17,02,11,1, 11.9,1,1, 8.016, 10507.381, 313.214, 52814.639 23/05/08,12:39:17,03,11,1, 11.9,1,1, 8.016, 10507.375, 313.208, 52814.615 23/05/08,12:39:17,04,11,1, 11.9,1,1, 8.016, 10507.372, 313.209, 52814.589 23/05/08,12:39:17,05,11,1, 11.9,1,1, 8.016, 10507.358, 313.203, 52814.631 23/05/08,12:39:17,06,11,1, 11.9,1,1, 8.016, 10507.360, 313.199, 52814.601 23/05/08,12:39:17,07,11,1, 11.9,1,1, 8.016, 10507.320, 313.192, 52814.611 23/05/08,12:39:17,08,11,1, 11.9,1,1, 8.016, 10507.312, 313.147, 52814.592 23/05/08,12:39:17,09,11,1, 11.9,1,1, 8.016, 10507.330, 313.170, 52814.629 23/05/08,12:39:17,10,11,1, 11.9,1,1, 8.016, 10507.352, 313.180, 52814.612 23/05/08,12:39:17,11,11,1, 11.9,1,1, 8.016, 10507.341, 313.196, 52814.549 23/05/08,12:39:17,12,11,1, 11.9,1,1, 8.016, 10507.333, 313.189, 52814.644 23/05/08,12:39:17,13,11,1, 11.9,1,1, 8.016, 10507.320, 313.189, 52814.604 23/05/08,12:39:17,14,11,1, 11.9,1,1, 8.016, 10507.283, 313.209, 52814.590 23/05/08,12:39:17,15,11,1, 11.9,1,1, 8.016, 10507.298, 313.197, 52814.592 23/05/08,12:39:17,16,11,1, 11.9,1,1, 8.016, 10507.288, 313.167, 52814.588 23/05/08,12:39:17,17,11,1, 11.9,1,1, 8.016, 10507.272, 313.166, 52814.631 23/05/08,12:39:17,18,11,1, 11.9,1,1, 8.016, 10507.297, 313.169, 52814.602 23/05/08,12:39:17,19,11,1, 11.9,1,1, 8.016, 10507.289, 313.175, 52814.610 23/05/08,12:39:18,00,11,1, 11.9,1,1, 8.013, 10507.283, 313.175, 52814.610 23/05/08,12:39:18,01,11,1, 11.9,1,1, 8.013, 10507.300, 313.180, 52814.579 23/05/08,12:39:18,02,11,1, 11.9,1,1, 8.013, 10507.290, 313.169, 52814.619 23/05/08,12:39:18,03,11,1, 11.9,1,1, 8.013, 10507.270, 313.183, 52814.624 23/05/08,12:39:18,04,11,1, 11.9,1,1, 8.013, 10507.275, 313.177, 52814.633 23/05/08,12:39:18,05,11,1, 11.9,1,1, 8.013, 10507.259, 313.164, 52814.597 23/05/08,12:39:18,06,11,1, 11.9,1,1, 8.013, 10507.274, 313.162, 52814.621 23/05/08,12:39:18,07,11,1, 11.9,1,1, 8.013, 10507.231, 313.175, 52814.657 23/05/08,12:39:18,08,11,1, 11.9,1,1, 8.013, 10507.255, 313.193, 52814.598 23/05/08,12:39:18,09,11,1, 11.9,1,1, 8.013, 10507.248, 313.185, 52814.591 23/05/08,12:39:18,10,11,1, 11.9,1,1, 8.013, 10507.253, 313.158, 52814.628 23/05/08,12:39:18,11,11,1, 11.9,1,1, 8.013, 10507.246, 313.178, 52814.605 23/05/08,12:39:18,12,11,1, 11.9,1,1, 8.013, 10507.255, 313.183, 52814.614 23/05/08,12:39:18,13,11,1, 11.9,1,1, 8.013, 10507.246, 313.176, 52814.588 23/05/08,12:39:18,14,11,1, 11.9,1,1, 8.013, 10507.213, 313.162, 52814.566 23/05/08,12:39:18,15,11,1, 11.9,1,1, 8.013, 10507.216, 313.170, 52814.589 23/05/08,12:39:18,16,11,1, 11.9,1,1, 8.013, 10507.224, 313.182, 52814.577 23/05/08,12:39:18,17,11,1, 11.9,1,1, 8.013, 10507.198, 313.178, 52814.616 23/05/08,12:39:18,18,11,1, 11.9,1,1, 8.013, 10507.197, 313.161, 52814.578 23/05/08,12:39:18,19,11,1, 11.9,1,1, 8.013, 10507.203, 313.174, 52814.591 23/05/08,12:39:19,00,11,1, 11.9,1,1, 8.013, 10507.200, 313.174, 52814.591 23/05/08,12:39:19,01,11,1, 11.9,1,1, 8.013, 10507.197, 313.173, 52814.596 23/05/08,12:39:19,02,11,1, 11.9,1,1, 8.013, 10507.168, 313.163, 52814.569 23/05/08,12:39:19,03,11,1, 11.9,1,1, 8.013, 10507.196, 313.171, 52814.632 23/05/08,12:39:19,04,11,1, 11.9,1,1, 8.013, 10507.173, 313.163, 52814.574 23/05/08,12:39:19,05,11,1, 11.9,1,1, 8.013, 10507.170, 313.175, 52814.639 23/05/08,12:39:19,06,11,1, 11.9,1,1, 8.013, 10507.144, 313.177, 52814.596 23/05/08,12:39:19,07,11,1, 11.9,1,1, 8.013, 10507.124, 313.178, 52814.608 23/05/08,12:39:19,08,11,1, 11.9,1,1, 8.013, 10507.150, 313.162, 52814.619 23/05/08,12:39:19,09,11,1, 11.9,1,1, 8.013, 10507.138, 313.160, 52814.622 23/05/08,12:39:19,10,11,1, 11.9,1,1, 8.013, 10507.144, 313.163, 52814.592 23/05/08,12:39:19,11,11,1, 11.9,1,1, 8.013, 10507.145, 313.155, 52814.579 23/05/08,12:39:19,12,11,1, 11.9,1,1, 8.013, 10507.147, 313.153, 52814.585 23/05/08,12:39:19,13,11,1, 11.9,1,1, 8.013, 10507.145, 313.165, 52814.613 23/05/08,12:39:19,14,11,1, 11.9,1,1, 8.013, 10507.143, 313.175, 52814.570 23/05/08,12:39:19,15,11,1, 11.9,1,1, 8.013, 10507.144, 313.154, 52814.555 23/05/08,12:39:19,16,11,1, 11.9,1,1, 8.013, 10507.116, 313.155, 52814.538 23/05/08,12:39:19,17,11,1, 11.9,1,1, 8.013, 10507.113, 313.171, 52814.601 23/05/08,12:39:19,18,11,1, 11.9,1,1, 8.013, 10507.097, 313.157, 52814.579 23/05/08,12:39:19,19,11,1, 11.9,1,1, 8.013, 10507.098, 313.143, 52814.537 23/05/08,12:39:20,00,11,1, 11.9,1,1, 8.016, 10507.091, 313.143, 52814.537 23/05/08,12:39:20,01,11,1, 11.9,1,1, 8.016, 10507.089, 313.160, 52814.556 23/05/08,12:39:20,02,11,1, 11.9,1,1, 8.016, 10507.079, 313.153, 52814.622 23/05/08,12:39:20,03,11,1, 11.9,1,1, 8.016, 10507.100, 313.163, 52814.620 23/05/08,12:39:20,04,11,1, 11.9,1,1, 8.016, 10507.067, 313.165, 52814.598 23/05/08,12:39:20,05,11,1, 11.9,1,1, 8.016, 10507.066, 313.148, 52814.611 23/05/08,12:39:20,06,11,1, 11.9,1,1, 8.016, 10507.074, 313.143, 52814.579 23/05/08,12:39:20,07,11,1, 11.9,1,1, 8.016, 10507.055, 313.140, 52814.619 23/05/08,12:39:20,08,11,1, 11.9,1,1, 8.016, 10507.052, 313.136, 52814.600 23/05/08,12:39:20,09,11,1, 11.9,1,1, 8.016, 10507.049, 313.139, 52814.580 23/05/08,12:39:20,10,11,1, 11.9,1,1, 8.016, 10507.025, 313.147, 52814.587 23/05/08,12:39:20,11,11,1, 11.9,1,1, 8.016, 10507.046, 313.137, 52814.558 23/05/08,12:39:20,12,11,1, 11.9,1,1, 8.016, 10507.047, 313.133, 52814.604 23/05/08,12:39:20,13,11,1, 11.9,1,1, 8.016, 10507.040, 313.131, 52814.588 23/05/08,12:39:20,14,11,1, 11.9,1,1, 8.016, 10507.027, 313.148, 52814.605 23/05/08,12:39:20,15,11,1, 11.9,1,1, 8.016, 10507.035, 313.138, 52814.619 23/05/08,12:39:20,16,11,1, 11.9,1,1, 8.016, 10507.008, 313.154, 52814.556 23/05/08,12:39:20,17,11,1, 11.9,1,1, 8.016, 10507.014, 313.160, 52814.605 23/05/08,12:39:20,18,11,1, 11.9,1,1, 8.016, 10507.001, 313.157, 52814.625 23/05/08,12:39:20,19,11,1, 11.9,1,1, 8.016, 10507.006, 313.152, 52814.618 23/05/08,12:39:21,00,11,1, 11.9,1,1, 8.013, 10506.999, 313.152, 52814.618 23/05/08,12:39:21,01,11,1, 11.9,1,1, 8.013, 10507.019, 313.153, 52814.586 23/05/08,12:39:21,02,11,1, 11.9,1,1, 8.013, 10507.013, 313.148, 52814.643 23/05/08,12:39:21,03,11,1, 11.9,1,1, 8.013, 10506.981, 313.158, 52814.625 23/05/08,12:39:21,04,11,1, 11.9,1,1, 8.013, 10506.974, 313.150, 52814.624 23/05/08,12:39:21,05,11,1, 11.9,1,1, 8.013, 10506.983, 313.162, 52814.655 23/05/08,12:39:21,06,11,1, 11.9,1,1, 8.013, 10506.981, 313.122, 52814.628 23/05/08,12:39:21,07,11,1, 11.9,1,1, 8.013, 10506.960, 313.134, 52814.615 23/05/08,12:39:21,08,11,1, 11.9,1,1, 8.013, 10506.968, 313.144, 52814.611 23/05/08,12:39:21,09,11,1, 11.9,1,1, 8.013, 10506.986, 313.145, 52814.622 23/05/08,12:39:21,10,11,1, 11.9,1,1, 8.013, 10506.953, 313.135, 52814.629 23/05/08,12:39:21,11,11,1, 11.9,1,1, 8.013, 10506.957, 313.110, 52814.576 23/05/08,12:39:21,12,11,1, 11.9,1,1, 8.013, 10506.947, 313.126, 52814.625 23/05/08,12:39:21,13,11,1, 11.9,1,1, 8.013, 10506.923, 313.132, 52814.668 23/05/08,12:39:21,14,11,1, 11.9,1,1, 8.013, 10506.955, 313.155, 52814.635 23/05/08,12:39:21,15,11,1, 11.9,1,1, 8.013, 10506.950, 313.120, 52814.595 23/05/08,12:39:21,16,11,1, 11.9,1,1, 8.013, 10506.912, 313.119, 52814.663 23/05/08,12:39:21,17,11,1, 11.9,1,1, 8.013, 10506.932, 313.132, 52814.637 23/05/08,12:39:21,18,11,1, 11.9,1,1, 8.013, 10506.916, 313.118, 52814.656 23/05/08,12:39:21,19,11,1, 11.9,1,1, 8.013, 10506.911, 313.151, 52814.668 23/05/08,12:39:22,00,12,1, 11.9,1,1, 8.018, 10506.908, 313.151, 52814.668 23/05/08,12:39:22,01,12,1, 11.9,1,1, 8.018, 10506.908, 313.138, 52814.666 23/05/08,12:39:22,02,12,1, 11.9,1,1, 8.018, 10506.893, 313.153, 52814.635 23/05/08,12:39:22,03,12,1, 11.9,1,1, 8.018, 10506.894, 313.139, 52814.657 23/05/08,12:39:22,04,12,1, 11.9,1,1, 8.018, 10506.886, 313.122, 52814.635 23/05/08,12:39:22,05,12,1, 11.9,1,1, 8.018, 10506.878, 313.121, 52814.672 23/05/08,12:39:22,06,12,1, 11.9,1,1, 8.018, 10506.882, 313.136, 52814.635 23/05/08,12:39:22,07,12,1, 11.9,1,1, 8.018, 10506.900, 313.126, 52814.646 23/05/08,12:39:22,08,12,1, 11.9,1,1, 8.018, 10506.869, 313.109, 52814.524 23/05/08,12:39:22,09,12,1, 11.9,1,1, 8.018, 10506.859, 313.150, 52814.668 23/05/08,12:39:22,10,12,1, 11.9,1,1, 8.018, 10506.861, 313.117, 52814.614 23/05/08,12:39:22,11,12,1, 11.9,1,1, 8.018, 10506.849, 313.144, 52814.675 23/05/08,12:39:22,12,12,1, 11.9,1,1, 8.018, 10506.850, 313.121, 52814.609 23/05/08,12:39:22,13,12,1, 11.9,1,1, 8.018, 10506.834, 313.143, 52814.613 23/05/08,12:39:22,14,12,1, 11.9,1,1, 8.018, 10506.827, 313.156, 52814.624 23/05/08,12:39:22,15,12,1, 11.9,1,1, 8.018, 10506.803, 313.134, 52814.626 23/05/08,12:39:22,16,12,1, 11.9,1,1, 8.018, 10506.800, 313.155, 52814.632 23/05/08,12:39:22,17,12,1, 11.9,1,1, 8.018, 10506.838, 313.164, 52814.658 23/05/08,12:39:22,18,12,1, 11.9,1,1, 8.018, 10506.815, 313.147, 52814.649 23/05/08,12:39:22,19,12,1, 11.9,1,1, 8.018, 10506.819, 313.135, 52814.628 23/05/08,12:39:23,00,12,1, 11.9,1,1, 8.013, 10506.816, 313.135, 52814.628 23/05/08,12:39:23,01,12,1, 11.9,1,1, 8.013, 10506.804, 313.154, 52814.563 23/05/08,12:39:23,02,12,1, 11.9,1,1, 8.013, 10506.810, 313.145, 52814.570 23/05/08,12:39:23,03,12,1, 11.9,1,1, 8.013, 10506.781, 313.145, 52814.607 23/05/08,12:39:23,04,12,1, 11.9,1,1, 8.013, 10506.787, 313.135, 52814.608 23/05/08,12:39:23,05,12,1, 11.9,1,1, 8.013, 10506.773, 313.158, 52814.602 23/05/08,12:39:23,06,12,1, 11.9,1,1, 8.013, 10506.759, 313.154, 52814.626 23/05/08,12:39:23,07,12,1, 11.9,1,1, 8.013, 10506.771, 313.160, 52814.586 23/05/08,12:39:23,08,12,1, 11.9,1,1, 8.013, 10506.745, 313.157, 52814.615 23/05/08,12:39:23,09,12,1, 11.9,1,1, 8.013, 10506.782, 313.177, 52814.613 23/05/08,12:39:23,10,12,1, 11.9,1,1, 8.013, 10506.757, 313.185, 52814.613 23/05/08,12:39:23,11,12,1, 11.9,1,1, 8.013, 10506.750, 313.160, 52814.589 23/05/08,12:39:23,12,12,1, 11.9,1,1, 8.013, 10506.750, 313.159, 52814.665 23/05/08,12:39:23,13,12,1, 11.9,1,1, 8.013, 10506.761, 313.168, 52814.623 23/05/08,12:39:23,14,12,1, 11.9,1,1, 8.013, 10506.745, 313.154, 52814.589 23/05/08,12:39:23,15,12,1, 11.9,1,1, 8.013, 10506.741, 313.137, 52814.616 23/05/08,12:39:23,16,12,1, 11.9,1,1, 8.013, 10506.713, 313.154, 52814.616 23/05/08,12:39:23,17,12,1, 11.9,1,1, 8.013, 10506.721, 313.151, 52814.590 23/05/08,12:39:23,18,12,1, 11.9,1,1, 8.013, 10506.712, 313.131, 52814.629 23/05/08,12:39:23,19,12,1, 11.9,1,1, 8.013, 10506.714, 313.152, 52814.582 23/05/08,12:39:24,00,12,1, 11.9,1,1, 8.016, 10506.707, 313.152, 52814.582 23/05/08,12:39:24,01,12,1, 11.9,1,1, 8.016, 10506.705, 313.153, 52814.630 23/05/08,12:39:24,02,12,1, 11.9,1,1, 8.016, 10506.711, 313.149, 52814.543 23/05/08,12:39:24,03,12,1, 11.9,1,1, 8.016, 10506.720, 313.144, 52814.598 23/05/08,12:39:24,04,12,1, 11.9,1,1, 8.016, 10506.692, 313.163, 52814.541 23/05/08,12:39:24,05,12,1, 11.9,1,1, 8.016, 10506.671, 313.156, 52814.588 23/05/08,12:39:24,06,12,1, 11.9,1,1, 8.016, 10506.702, 313.146, 52814.571 23/05/08,12:39:24,07,12,1, 11.9,1,1, 8.016, 10506.705, 313.151, 52814.777 23/05/08,12:39:24,08,12,1, 11.9,1,1, 8.016, 10506.708, 313.152, 52814.497 23/05/08,12:39:24,09,12,1, 11.9,1,1, 8.016, 10506.676, 313.146, 52814.572 23/05/08,12:39:24,10,12,1, 11.9,1,1, 8.016, 10506.676, 313.106, 52814.593 23/05/08,12:39:24,11,12,1, 11.9,1,1, 8.016, 10506.655, 313.133, 52814.600 23/05/08,12:39:24,12,12,1, 11.9,1,1, 8.016, 10506.664, 313.130, 52814.532 23/05/08,12:39:24,13,12,1, 11.9,1,1, 8.016, 10506.672, 313.147, 52814.581 23/05/08,12:39:24,14,12,1, 11.9,1,1, 8.016, 10506.637, 313.128, 52814.658 23/05/08,12:39:24,15,12,1, 11.9,1,1, 8.016, 10506.639, 313.134, 52814.594 23/05/08,12:39:24,16,12,1, 11.9,1,1, 8.016, 10506.628, 313.121, 52814.571 23/05/08,12:39:24,17,12,1, 11.9,1,1, 8.016, 10506.636, 313.140, 52814.635 23/05/08,12:39:24,18,12,1, 11.9,1,1, 8.016, 10506.612, 313.145, 52814.623 23/05/08,12:39:24,19,12,1, 11.9,1,1, 8.016, 10506.663, 313.141, 52814.581 23/05/08,12:39:25,00,12,1, 11.9,1,1, 8.018, 10506.657, 313.141, 52814.581 23/05/08,12:39:25,01,12,1, 11.9,1,1, 8.018, 10506.610, 313.136, 52814.580 23/05/08,12:39:25,02,12,1, 11.9,1,1, 8.018, 10506.616, 313.134, 52814.551 23/05/08,12:39:25,03,12,1, 11.9,1,1, 8.018, 10506.594, 313.134, 52814.546 23/05/08,12:39:25,04,12,1, 11.9,1,1, 8.018, 10506.601, 313.145, 52814.578 23/05/08,12:39:25,05,12,1, 11.9,1,1, 8.018, 10506.604, 313.129, 52814.606 23/05/08,12:39:25,06,12,1, 11.9,1,1, 8.018, 10506.583, 313.141, 52814.546 23/05/08,12:39:25,07,12,1, 11.9,1,1, 8.018, 10506.613, 313.122, 52814.594 23/05/08,12:39:25,08,12,1, 11.9,1,1, 8.018, 10506.600, 313.137, 52814.590 23/05/08,12:39:25,09,12,1, 11.9,1,1, 8.018, 10506.606, 313.134, 52814.593 23/05/08,12:39:25,10,12,1, 11.9,1,1, 8.018, 10506.579, 313.130, 52814.575 23/05/08,12:39:25,11,12,1, 11.9,1,1, 8.018, 10506.570, 313.135, 52814.588 23/05/08,12:39:25,12,12,1, 11.9,1,1, 8.018, 10506.553, 313.116, 52814.571 23/05/08,12:39:25,13,12,1, 11.9,1,1, 8.018, 10506.579, 313.135, 52814.644 23/05/08,12:39:25,14,12,1, 11.9,1,1, 8.018, 10506.562, 313.120, 52814.595 23/05/08,12:39:25,15,12,1, 11.9,1,1, 8.018, 10506.560, 313.133, 52814.574 23/05/08,12:39:25,16,12,1, 11.9,1,1, 8.018, 10506.549, 313.113, 52814.569 23/05/08,12:39:25,17,12,1, 11.9,1,1, 8.018, 10506.559, 313.123, 52814.551 23/05/08,12:39:25,18,12,1, 11.9,1,1, 8.018, 10506.522, 313.133, 52814.577 23/05/08,12:39:25,19,12,1, 11.9,1,1, 8.018, 10506.538, 313.121, 52814.557 23/05/08,12:39:26,00,11,1, 11.9,1,1, 8.020, 10506.532, 313.121, 52814.557 23/05/08,12:39:26,01,11,1, 11.9,1,1, 8.020, 10506.536, 313.112, 52814.582 23/05/08,12:39:26,02,11,1, 11.9,1,1, 8.020, 10506.511, 313.112, 52814.545 23/05/08,12:39:26,03,11,1, 11.9,1,1, 8.020, 10506.531, 313.112, 52814.628 23/05/08,12:39:26,04,11,1, 11.9,1,1, 8.020, 10506.517, 313.085, 52814.611 23/05/08,12:39:26,05,11,1, 11.9,1,1, 8.020, 10506.499, 313.122, 52814.607 23/05/08,12:39:26,06,11,1, 11.9,1,1, 8.020, 10506.526, 313.113, 52814.529 23/05/08,12:39:26,07,11,1, 11.9,1,1, 8.020, 10506.523, 313.107, 52814.611 23/05/08,12:39:26,08,11,1, 11.9,1,1, 8.020, 10506.498, 313.104, 52814.617 23/05/08,12:39:26,09,11,1, 11.9,1,1, 8.020, 10506.486, 313.087, 52814.588 23/05/08,12:39:26,10,11,1, 11.9,1,1, 8.020, 10506.463, 313.106, 52814.596 23/05/08,12:39:26,11,11,1, 11.9,1,1, 8.020, 10506.477, 313.107, 52814.573 23/05/08,12:39:26,12,11,1, 11.9,1,1, 8.020, 10506.496, 313.103, 52814.576 23/05/08,12:39:26,13,11,1, 11.9,1,1, 8.020, 10506.468, 313.140, 52814.574 23/05/08,12:39:26,14,11,1, 11.9,1,1, 8.020, 10506.460, 313.124, 52814.623 23/05/08,12:39:26,15,11,1, 11.9,1,1, 8.020, 10506.459, 313.119, 52814.564 23/05/08,12:39:26,16,11,1, 11.9,1,1, 8.020, 10506.458, 313.129, 52814.603 23/05/08,12:39:26,17,11,1, 11.9,1,1, 8.020, 10506.453, 313.105, 52814.589 23/05/08,12:39:26,18,11,1, 11.9,1,1, 8.020, 10506.462, 313.146, 52814.578 23/05/08,12:39:26,19,11,1, 11.9,1,1, 8.020, 10506.456, 313.113, 52814.582 23/05/08,12:39:27,00,11,1, 11.9,1,1, 8.016, 10506.449, 313.113, 52814.582 23/05/08,12:39:27,01,11,1, 11.9,1,1, 8.016, 10506.453, 313.129, 52814.535 23/05/08,12:39:27,02,11,1, 11.9,1,1, 8.016, 10506.423, 313.127, 52814.575 23/05/08,12:39:27,03,11,1, 11.9,1,1, 8.016, 10506.419, 313.127, 52814.616 23/05/08,12:39:27,04,11,1, 11.9,1,1, 8.016, 10506.417, 313.127, 52814.575 23/05/08,12:39:27,05,11,1, 11.9,1,1, 8.016, 10506.403, 313.127, 52814.578 23/05/08,12:39:27,06,11,1, 11.9,1,1, 8.016, 10506.401, 313.097, 52814.587 23/05/08,12:39:27,07,11,1, 11.9,1,1, 8.016, 10506.402, 313.127, 52814.552 23/05/08,12:39:27,08,11,1, 11.9,1,1, 8.016, 10506.405, 313.103, 52814.568 23/05/08,12:39:27,09,11,1, 11.9,1,1, 8.016, 10506.375, 313.100, 52814.560 23/05/08,12:39:27,10,11,1, 11.9,1,1, 8.016, 10506.392, 313.123, 52814.572 23/05/08,12:39:27,11,11,1, 11.9,1,1, 8.016, 10506.374, 313.138, 52814.512 23/05/08,12:39:27,12,11,1, 11.9,1,1, 8.016, 10506.379, 313.117, 52814.558 23/05/08,12:39:27,13,11,1, 11.9,1,1, 8.016, 10506.379, 313.093, 52814.552 23/05/08,12:39:27,14,11,1, 11.9,1,1, 8.016, 10506.348, 313.107, 52814.567 23/05/08,12:39:27,15,11,1, 11.9,1,1, 8.016, 10506.377, 313.095, 52814.553 23/05/08,12:39:27,16,11,1, 11.9,1,1, 8.016, 10506.392, 313.119, 52814.821 23/05/08,12:39:27,17,11,1, 11.9,1,1, 8.016, 10506.391, 313.089, 52814.429 23/05/08,12:39:27,18,11,1, 11.9,1,1, 8.016, 10506.346, 313.103, 52814.485 23/05/08,12:39:27,19,11,1, 11.9,1,1, 8.016, 10506.348, 313.116, 52814.537 23/05/08,12:39:28,00,12,1, 11.9,1,1, 8.013, 10506.340, 313.116, 52814.537 23/05/08,12:39:28,01,12,1, 11.9,1,1, 8.013, 10506.337, 313.092, 52814.591 23/05/08,12:39:28,02,12,1, 11.9,1,1, 8.013, 10506.323, 313.108, 52814.553 23/05/08,12:39:28,03,12,1, 11.9,1,1, 8.013, 10506.342, 313.114, 52814.584 23/05/08,12:39:28,04,12,1, 11.9,1,1, 8.013, 10506.300, 313.107, 52814.545 23/05/08,12:39:28,05,12,1, 11.9,1,1, 8.013, 10506.307, 313.096, 52814.542 23/05/08,12:39:28,06,12,1, 11.9,1,1, 8.013, 10506.305, 313.098, 52814.599 23/05/08,12:39:28,07,12,1, 11.9,1,1, 8.013, 10506.332, 313.115, 52814.609 23/05/08,12:39:28,08,12,1, 11.9,1,1, 8.013, 10506.310, 313.123, 52814.589 23/05/08,12:39:28,09,12,1, 11.9,1,1, 8.013, 10506.290, 313.102, 52814.593 23/05/08,12:39:28,10,12,1, 11.9,1,1, 8.013, 10506.303, 313.088, 52814.606 23/05/08,12:39:28,11,12,1, 11.9,1,1, 8.013, 10506.295, 313.092, 52814.572 23/05/08,12:39:28,12,12,1, 11.9,1,1, 8.013, 10506.294, 313.092, 52814.580 23/05/08,12:39:28,13,12,1, 11.9,1,1, 8.013, 10506.276, 313.087, 52814.547 23/05/08,12:39:28,14,12,1, 11.9,1,1, 8.013, 10506.281, 313.108, 52814.629 23/05/08,12:39:28,15,12,1, 11.9,1,1, 8.013, 10506.277, 313.071, 52814.569 23/05/08,12:39:28,16,12,1, 11.9,1,1, 8.013, 10506.275, 313.092, 52814.549 23/05/08,12:39:28,17,12,1, 11.9,1,1, 8.013, 10506.269, 313.082, 52814.565 23/05/08,12:39:28,18,12,1, 11.9,1,1, 8.013, 10506.270, 313.096, 52814.583 23/05/08,12:39:28,19,12,1, 11.9,1,1, 8.013, 10506.233, 313.088, 52814.544 23/05/08,12:39:29,00,10,1, 11.9,1,1, 8.013, 10506.232, 313.088, 52814.544 23/05/08,12:39:29,01,10,1, 11.9,1,1, 8.013, 10506.249, 313.098, 52814.596 23/05/08,12:39:29,02,10,1, 11.9,1,1, 8.013, 10506.256, 313.081, 52814.587 23/05/08,12:39:29,03,10,1, 11.9,1,1, 8.013, 10506.210, 313.127, 52814.738 23/05/08,12:39:29,04,10,1, 11.9,1,1, 8.013, 10506.200, 313.102, 52814.579 23/05/08,12:39:29,05,10,1, 11.9,1,1, 8.013, 10506.196, 313.100, 52814.616 23/05/08,12:39:29,06,10,1, 11.9,1,1, 8.013, 10506.201, 313.121, 52814.607 23/05/08,12:39:29,07,10,1, 11.9,1,1, 8.013, 10506.222, 313.102, 52814.576 23/05/08,12:39:29,08,10,1, 11.9,1,1, 8.013, 10506.219, 313.084, 52814.561 23/05/08,12:39:29,09,10,1, 11.9,1,1, 8.013, 10506.238, 313.099, 52814.569 23/05/08,12:39:29,10,10,1, 11.9,1,1, 8.013, 10506.215, 313.091, 52814.574 23/05/08,12:39:29,11,10,1, 11.9,1,1, 8.013, 10506.210, 313.077, 52814.529 23/05/08,12:39:29,12,10,1, 11.9,1,1, 8.013, 10506.186, 313.087, 52814.562 23/05/08,12:39:29,13,10,1, 11.9,1,1, 8.013, 10506.201, 313.101, 52814.596 23/05/08,12:39:29,14,10,1, 11.9,1,1, 8.013, 10506.196, 313.080, 52814.586 23/05/08,12:39:29,15,10,1, 11.9,1,1, 8.013, 10506.202, 313.094, 52814.567 23/05/08,12:39:29,16,10,1, 11.9,1,1, 8.013, 10506.192, 313.081, 52814.530 23/05/08,12:39:29,17,10,1, 11.9,1,1, 8.013, 10506.180, 313.102, 52814.551 23/05/08,12:39:29,18,10,1, 11.9,1,1, 8.013, 10506.189, 313.073, 52814.555 23/05/08,12:39:29,19,10,1, 11.9,1,1, 8.013, 10506.161, 313.091, 52814.554 23/05/08,12:39:30,00,10,1, 11.8,1,1, 8.019, 10506.157, 313.091, 52814.554 23/05/08,12:39:30,01,10,1, 11.8,1,1, 8.019, 10506.204, 313.095, 52814.575 23/05/08,12:39:30,02,10,1, 11.8,1,1, 8.019, 10506.176, 313.086, 52814.595 23/05/08,12:39:30,03,10,1, 11.8,1,1, 8.019, 10506.155, 313.103, 52814.578 23/05/08,12:39:30,04,10,1, 11.8,1,1, 8.019, 10506.159, 313.057, 52814.545 23/05/08,12:39:30,05,10,1, 11.8,1,1, 8.019, 10506.149, 313.078, 52814.582 23/05/08,12:39:30,06,10,1, 11.8,1,1, 8.019, 10506.145, 313.096, 52814.559 23/05/08,12:39:30,07,10,1, 11.8,1,1, 8.019, 10506.143, 313.107, 52814.529 23/05/08,12:39:30,08,10,1, 11.8,1,1, 8.019, 10506.144, 313.085, 52814.536 23/05/08,12:39:30,09,10,1, 11.8,1,1, 8.019, 10506.158, 313.081, 52814.570 23/05/08,12:39:30,10,10,1, 11.8,1,1, 8.019, 10506.137, 313.091, 52814.572 23/05/08,12:39:30,11,10,1, 11.8,1,1, 8.019, 10506.144, 313.083, 52814.577 23/05/08,12:39:30,12,10,1, 11.8,1,1, 8.019, 10506.122, 313.075, 52814.547 23/05/08,12:39:30,13,10,1, 11.8,1,1, 8.019, 10506.120, 313.101, 52814.542 23/05/08,12:39:30,14,10,1, 11.8,1,1, 8.019, 10506.115, 313.078, 52814.540 23/05/08,12:39:30,15,10,1, 11.8,1,1, 8.019, 10506.149, 313.066, 52814.585 23/05/08,12:39:30,16,10,1, 11.8,1,1, 8.019, 10506.134, 313.090, 52814.513 23/05/08,12:39:30,17,10,1, 11.8,1,1, 8.019, 10506.118, 313.087, 52814.551 23/05/08,12:39:30,18,10,1, 11.8,1,1, 8.019, 10506.122, 313.086, 52814.549 23/05/08,12:39:30,19,10,1, 11.8,1,1, 8.019, 10506.091, 313.112, 52814.547 23/05/08,12:39:31,00,11,1, 11.9,1,1, 8.016, 10506.090, 313.112, 52814.547 23/05/08,12:39:31,01,11,1, 11.9,1,1, 8.016, 10506.104, 313.089, 52814.534 23/05/08,12:39:31,02,11,1, 11.9,1,1, 8.016, 10506.099, 313.088, 52814.574 23/05/08,12:39:31,03,11,1, 11.9,1,1, 8.016, 10506.068, 313.076, 52814.568 23/05/08,12:39:31,04,11,1, 11.9,1,1, 8.016, 10506.096, 313.099, 52814.530 23/05/08,12:39:31,05,11,1, 11.9,1,1, 8.016, 10506.088, 313.107, 52814.582 23/05/08,12:39:31,06,11,1, 11.9,1,1, 8.016, 10506.058, 313.093, 52814.568 23/05/08,12:39:31,07,11,1, 11.9,1,1, 8.016, 10506.081, 313.102, 52814.579 23/05/08,12:39:31,08,11,1, 11.9,1,1, 8.016, 10506.089, 313.096, 52814.525 23/05/08,12:39:31,09,11,1, 11.9,1,1, 8.016, 10506.058, 313.084, 52814.588 23/05/08,12:39:31,10,11,1, 11.9,1,1, 8.016, 10506.075, 313.105, 52814.550 23/05/08,12:39:31,11,11,1, 11.9,1,1, 8.016, 10506.099, 313.086, 52814.373 23/05/08,12:39:31,12,11,1, 11.9,1,1, 8.016, 10506.093, 313.097, 52814.534 23/05/08,12:39:31,13,11,1, 11.9,1,1, 8.016, 10506.089, 313.090, 52814.552 23/05/08,12:39:31,14,11,1, 11.9,1,1, 8.016, 10506.078, 313.098, 52814.563 23/05/08,12:39:31,15,11,1, 11.9,1,1, 8.016, 10506.065, 313.108, 52814.567 23/05/08,12:39:31,16,11,1, 11.9,1,1, 8.016, 10506.045, 313.090, 52814.525 23/05/08,12:39:31,17,11,1, 11.9,1,1, 8.016, 10506.063, 313.089, 52814.566 23/05/08,12:39:31,18,11,1, 11.9,1,1, 8.016, 10506.068, 313.087, 52814.583 23/05/08,12:39:31,19,11,1, 11.9,1,1, 8.016, 10506.036, 313.083, 52814.552 23/05/08,12:39:32,00,11,1, 11.9,1,1, 8.016, 10506.032, 313.083, 52814.552 23/05/08,12:39:32,01,11,1, 11.9,1,1, 8.016, 10506.026, 313.098, 52814.561 23/05/08,12:39:32,02,11,1, 11.9,1,1, 8.016, 10506.043, 313.119, 52814.529 23/05/08,12:39:32,03,11,1, 11.9,1,1, 8.016, 10506.051, 313.094, 52814.573 23/05/08,12:39:32,04,11,1, 11.9,1,1, 8.016, 10506.041, 313.081, 52814.564 23/05/08,12:39:32,05,11,1, 11.9,1,1, 8.016, 10506.028, 313.084, 52814.530 23/05/08,12:39:32,06,11,1, 11.9,1,1, 8.016, 10506.038, 313.106, 52814.476 23/05/08,12:39:32,07,11,1, 11.9,1,1, 8.016, 10506.009, 313.094, 52814.492 23/05/08,12:39:32,08,11,1, 11.9,1,1, 8.016, 10506.022, 313.072, 52814.514 23/05/08,12:39:32,09,11,1, 11.9,1,1, 8.016, 10506.019, 313.077, 52814.548 23/05/08,12:39:32,10,11,1, 11.9,1,1, 8.016, 10506.019, 313.073, 52814.548 23/05/08,12:39:32,11,11,1, 11.9,1,1, 8.016, 10506.028, 313.104, 52814.511 23/05/08,12:39:32,12,11,1, 11.9,1,1, 8.016, 10506.041, 313.093, 52814.545 23/05/08,12:39:32,13,11,1, 11.9,1,1, 8.016, 10506.000, 313.112, 52814.534 23/05/08,12:39:32,14,11,1, 11.9,1,1, 8.016, 10506.013, 313.089, 52814.582 23/05/08,12:39:32,15,11,1, 11.9,1,1, 8.016, 10506.035, 313.090, 52814.545 23/05/08,12:39:32,16,11,1, 11.9,1,1, 8.016, 10506.031, 313.090, 52814.520 23/05/08,12:39:32,17,11,1, 11.9,1,1, 8.016, 10505.981, 313.070, 52814.531 23/05/08,12:39:32,18,11,1, 11.9,1,1, 8.016, 10505.996, 313.072, 52814.557 23/05/08,12:39:32,19,11,1, 11.9,1,1, 8.016, 10505.998, 313.109, 52814.516 23/05/08,12:39:33,00,11,1, 11.9,1,1, 8.015, 10505.990, 313.109, 52814.516 23/05/08,12:39:33,01,11,1, 11.9,1,1, 8.015, 10505.997, 313.097, 52814.513 23/05/08,12:39:33,02,11,1, 11.9,1,1, 8.015, 10506.009, 313.089, 52814.515 23/05/08,12:39:33,03,11,1, 11.9,1,1, 8.015, 10505.977, 313.107, 52814.527 23/05/08,12:39:33,04,11,1, 11.9,1,1, 8.015, 10505.992, 313.096, 52814.506 23/05/08,12:39:33,05,11,1, 11.9,1,1, 8.015, 10505.987, 313.095, 52814.490 23/05/08,12:39:33,06,11,1, 11.9,1,1, 8.015, 10505.966, 313.103, 52814.508 23/05/08,12:39:33,07,11,1, 11.9,1,1, 8.015, 10505.958, 313.105, 52814.554 23/05/08,12:39:33,08,11,1, 11.9,1,1, 8.015, 10505.961, 313.078, 52814.541 23/05/08,12:39:33,09,11,1, 11.9,1,1, 8.015, 10505.944, 313.079, 52814.502 23/05/08,12:39:33,10,11,1, 11.9,1,1, 8.015, 10505.967, 313.078, 52814.500 23/05/08,12:39:33,11,11,1, 11.9,1,1, 8.015, 10505.954, 313.083, 52814.546 23/05/08,12:39:33,12,11,1, 11.9,1,1, 8.015, 10505.953, 313.082, 52814.532 23/05/08,12:39:33,13,11,1, 11.9,1,1, 8.015, 10505.947, 313.064, 52814.519 23/05/08,12:39:33,14,11,1, 11.9,1,1, 8.015, 10505.948, 313.067, 52814.443 23/05/08,12:39:33,15,11,1, 11.9,1,1, 8.015, 10505.942, 313.097, 52814.521 23/05/08,12:39:33,16,11,1, 11.9,1,1, 8.015, 10505.964, 313.084, 52814.500 23/05/08,12:39:33,17,11,1, 11.9,1,1, 8.015, 10505.947, 313.083, 52814.493 23/05/08,12:39:33,18,11,1, 11.9,1,1, 8.015, 10505.940, 313.068, 52814.494 23/05/08,12:39:33,19,11,1, 11.9,1,1, 8.015, 10505.921, 313.062, 52814.475 23/05/08,12:39:34,00,11,1, 11.9,1,1, 8.010, 10505.915, 313.062, 52814.475 23/05/08,12:39:34,01,11,1, 11.9,1,1, 8.010, 10505.914, 313.083, 52814.469 23/05/08,12:39:34,02,11,1, 11.9,1,1, 8.010, 10505.926, 313.080, 52814.479 23/05/08,12:39:34,03,11,1, 11.9,1,1, 8.010, 10505.929, 313.059, 52814.472 23/05/08,12:39:34,04,11,1, 11.9,1,1, 8.010, 10505.908, 313.086, 52814.497 23/05/08,12:39:34,05,11,1, 11.9,1,1, 8.010, 10505.912, 313.089, 52814.497 23/05/08,12:39:34,06,11,1, 11.9,1,1, 8.010, 10505.924, 313.063, 52814.501 23/05/08,12:39:34,07,11,1, 11.9,1,1, 8.010, 10505.906, 313.064, 52814.485 23/05/08,12:39:34,08,11,1, 11.9,1,1, 8.010, 10505.905, 313.073, 52814.480 23/05/08,12:39:34,09,11,1, 11.9,1,1, 8.010, 10505.883, 313.072, 52814.491 23/05/08,12:39:34,10,11,1, 11.9,1,1, 8.010, 10505.901, 313.083, 52814.483 23/05/08,12:39:34,11,11,1, 11.9,1,1, 8.010, 10505.900, 313.067, 52814.512 23/05/08,12:39:34,12,11,1, 11.9,1,1, 8.010, 10505.890, 313.079, 52814.479 23/05/08,12:39:34,13,11,1, 11.9,1,1, 8.010, 10505.905, 313.077, 52814.500 23/05/08,12:39:34,14,11,1, 11.9,1,1, 8.010, 10505.874, 313.059, 52814.470 23/05/08,12:39:34,15,11,1, 11.9,1,1, 8.010, 10505.891, 313.079, 52814.503 23/05/08,12:39:34,16,11,1, 11.9,1,1, 8.010, 10505.874, 313.068, 52814.481 23/05/08,12:39:34,17,11,1, 11.9,1,1, 8.010, 10505.896, 313.064, 52814.446 23/05/08,12:39:34,18,11,1, 11.9,1,1, 8.010, 10505.861, 313.088, 52814.484 23/05/08,12:39:34,19,11,1, 11.9,1,1, 8.010, 10505.862, 313.087, 52814.419 23/05/08,12:39:35,00,11,1, 11.9,1,1, 8.012, 10505.856, 313.087, 52814.419 23/05/08,12:39:35,01,11,1, 11.9,1,1, 8.012, 10505.880, 313.076, 52814.468 23/05/08,12:39:35,02,11,1, 11.9,1,1, 8.012, 10505.854, 313.085, 52814.495 23/05/08,12:39:35,03,11,1, 11.9,1,1, 8.012, 10505.855, 313.048, 52814.466 23/05/08,12:39:35,04,11,1, 11.9,1,1, 8.012, 10505.866, 313.054, 52814.432 23/05/08,12:39:35,05,11,1, 11.9,1,1, 8.012, 10505.838, 313.064, 52814.455 23/05/08,12:39:35,06,11,1, 11.9,1,1, 8.012, 10505.847, 313.041, 52814.481 23/05/08,12:39:35,07,11,1, 11.9,1,1, 8.012, 10505.837, 313.057, 52814.481 23/05/08,12:39:35,08,11,1, 11.9,1,1, 8.012, 10505.833, 313.075, 52814.432 23/05/08,12:39:35,09,11,1, 11.9,1,1, 8.012, 10505.820, 313.063, 52814.433 23/05/08,12:39:35,10,11,1, 11.9,1,1, 8.012, 10505.828, 313.068, 52814.500 23/05/08,12:39:35,11,11,1, 11.9,1,1, 8.012, 10505.835, 313.068, 52814.452 23/05/08,12:39:35,12,11,1, 11.9,1,1, 8.012, 10505.831, 313.054, 52814.457 23/05/08,12:39:35,13,11,1, 11.9,1,1, 8.012, 10505.810, 313.057, 52814.412 23/05/08,12:39:35,14,11,1, 11.9,1,1, 8.012, 10505.839, 313.063, 52814.472 23/05/08,12:39:35,15,11,1, 11.9,1,1, 8.012, 10505.823, 313.046, 52814.419 23/05/08,12:39:35,16,11,1, 11.9,1,1, 8.012, 10505.825, 313.040, 52814.422 23/05/08,12:39:35,17,11,1, 11.9,1,1, 8.012, 10505.837, 313.056, 52814.454 23/05/08,12:39:35,18,11,1, 11.9,1,1, 8.012, 10505.797, 313.033, 52814.467 23/05/08,12:39:35,19,11,1, 11.9,1,1, 8.012, 10505.804, 313.049, 52814.366 23/05/08,12:39:36,00,11,1, 11.9,1,1, 8.013, 10505.798, 313.049, 52814.366 23/05/08,12:39:36,01,11,1, 11.9,1,1, 8.013, 10505.799, 313.050, 52814.624 23/05/08,12:39:36,02,11,1, 11.9,1,1, 8.013, 10505.797, 313.035, 52814.265 23/05/08,12:39:36,03,11,1, 11.9,1,1, 8.013, 10505.794, 313.059, 52814.462 23/05/08,12:39:36,04,11,1, 11.9,1,1, 8.013, 10505.764, 313.058, 52814.605 23/05/08,12:39:36,05,11,1, 11.9,1,1, 8.013, 10505.778, 313.046, 52814.253 23/05/08,12:39:36,06,11,1, 11.9,1,1, 8.013, 10505.803, 313.034, 52814.362 23/05/08,12:39:36,07,11,1, 11.9,1,1, 8.013, 10505.757, 313.035, 52814.477 23/05/08,12:39:36,08,11,1, 11.9,1,1, 8.013, 10505.754, 313.053, 52814.492 23/05/08,12:39:36,09,11,1, 11.9,1,1, 8.013, 10505.774, 313.046, 52814.411 23/05/08,12:39:36,10,11,1, 11.9,1,1, 8.013, 10505.756, 313.032, 52814.439 23/05/08,12:39:36,11,11,1, 11.9,1,1, 8.013, 10505.763, 313.053, 52814.456 23/05/08,12:39:36,12,11,1, 11.9,1,1, 8.013, 10505.760, 313.043, 52814.392 23/05/08,12:39:36,13,11,1, 11.9,1,1, 8.013, 10505.749, 313.043, 52814.550 23/05/08,12:39:36,14,11,1, 11.9,1,1, 8.013, 10505.765, 313.034, 52814.473 23/05/08,12:39:36,15,11,1, 11.9,1,1, 8.013, 10505.729, 313.055, 52814.529 23/05/08,12:39:36,16,11,1, 11.9,1,1, 8.013, 10505.780, 313.070, 52814.479 23/05/08,12:39:36,17,11,1, 11.9,1,1, 8.013, 10505.744, 313.056, 52814.451 23/05/08,12:39:36,18,11,1, 11.9,1,1, 8.013, 10505.764, 313.054, 52814.338 23/05/08,12:39:36,19,11,1, 11.9,1,1, 8.013, 10505.744, 313.066, 52814.426 23/05/08,12:39:37,00,11,1, 11.9,1,1, 8.013, 10505.739, 313.066, 52814.426 23/05/08,12:39:37,01,11,1, 11.9,1,1, 8.013, 10505.745, 313.056, 52814.467 23/05/08,12:39:37,02,11,1, 11.9,1,1, 8.013, 10505.737, 313.043, 52814.415 23/05/08,12:39:37,03,11,1, 11.9,1,1, 8.013, 10505.687, 313.059, 52814.478 23/05/08,12:39:37,04,11,1, 11.9,1,1, 8.013, 10505.748, 313.050, 52814.475 23/05/08,12:39:37,05,11,1, 11.9,1,1, 8.013, 10505.741, 313.042, 52814.415 23/05/08,12:39:37,06,11,1, 11.9,1,1, 8.013, 10505.733, 313.038, 52814.434 23/05/08,12:39:37,07,11,1, 11.9,1,1, 8.013, 10505.740, 313.038, 52814.334 23/05/08,12:39:37,08,11,1, 11.9,1,1, 8.013, 10505.713, 313.042, 52814.384 23/05/08,12:39:37,09,11,1, 11.9,1,1, 8.013, 10505.728, 313.052, 52814.433 23/05/08,12:39:37,10,11,1, 11.9,1,1, 8.013, 10505.729, 313.047, 52814.383 23/05/08,12:39:37,11,11,1, 11.9,1,1, 8.013, 10505.704, 313.050, 52814.366 23/05/08,12:39:37,12,11,1, 11.9,1,1, 8.013, 10505.736, 313.046, 52814.369 23/05/08,12:39:37,13,11,1, 11.9,1,1, 8.013, 10505.722, 313.041, 52814.397 23/05/08,12:39:37,14,11,1, 11.9,1,1, 8.013, 10505.714, 313.029, 52814.388 23/05/08,12:39:37,15,11,1, 11.9,1,1, 8.013, 10505.690, 313.065, 52814.392 23/05/08,12:39:37,16,11,1, 11.9,1,1, 8.013, 10505.706, 313.059, 52814.412 23/05/08,12:39:37,17,11,1, 11.9,1,1, 8.013, 10505.708, 313.059, 52814.435 23/05/08,12:39:37,18,11,1, 11.9,1,1, 8.013, 10505.682, 313.064, 52814.403 23/05/08,12:39:37,19,11,1, 11.9,1,1, 8.013, 10505.697, 313.064, 52814.392 23/05/08,12:39:38,00,11,1, 11.8,1,1, 8.015, 10505.689, 313.064, 52814.392 23/05/08,12:39:38,01,11,1, 11.8,1,1, 8.015, 10505.678, 313.048, 52814.393 23/05/08,12:39:38,02,11,1, 11.8,1,1, 8.015, 10505.683, 313.046, 52814.380 23/05/08,12:39:38,03,11,1, 11.8,1,1, 8.015, 10505.686, 313.040, 52814.397 23/05/08,12:39:38,04,11,1, 11.8,1,1, 8.015, 10505.677, 313.026, 52814.410 23/05/08,12:39:38,05,11,1, 11.8,1,1, 8.015, 10505.696, 313.023, 52814.421 23/05/08,12:39:38,06,11,1, 11.8,1,1, 8.015, 10505.684, 313.031, 52814.472 23/05/08,12:39:38,07,11,1, 11.8,1,1, 8.015, 10505.659, 313.016, 52814.406 23/05/08,12:39:38,08,11,1, 11.8,1,1, 8.015, 10505.676, 313.024, 52814.422 23/05/08,12:39:38,09,11,1, 11.8,1,1, 8.015, 10505.668, 313.038, 52814.420 23/05/08,12:39:38,10,11,1, 11.8,1,1, 8.015, 10505.673, 313.027, 52814.382 23/05/08,12:39:38,11,11,1, 11.8,1,1, 8.015, 10505.661, 313.017, 52814.376 23/05/08,12:39:38,12,11,1, 11.8,1,1, 8.015, 10505.680, 313.036, 52814.420 23/05/08,12:39:38,13,11,1, 11.8,1,1, 8.015, 10505.674, 313.053, 52814.369 23/05/08,12:39:38,14,11,1, 11.8,1,1, 8.015, 10505.662, 313.017, 52814.410 23/05/08,12:39:38,15,11,1, 11.8,1,1, 8.015, 10505.666, 313.049, 52814.382 23/05/08,12:39:38,16,11,1, 11.8,1,1, 8.015, 10505.646, 313.019, 52814.393 23/05/08,12:39:38,17,11,1, 11.8,1,1, 8.015, 10505.655, 313.023, 52814.382 23/05/08,12:39:38,18,11,1, 11.8,1,1, 8.015, 10505.639, 313.034, 52814.367 23/05/08,12:39:38,19,11,1, 11.8,1,1, 8.015, 10505.630, 313.026, 52814.189 23/05/08,12:39:39,00,11,1, 11.9,1,1, 8.013, 10505.623, 313.026, 52814.189 23/05/08,12:39:39,01,11,1, 11.9,1,1, 8.013, 10505.663, 313.028, 52814.439 23/05/08,12:39:39,02,11,1, 11.9,1,1, 8.013, 10505.662, 313.009, 52814.444 23/05/08,12:39:39,03,11,1, 11.9,1,1, 8.013, 10505.629, 313.006, 52814.436 23/05/08,12:39:39,04,11,1, 11.9,1,1, 8.013, 10505.646, 313.004, 52814.445 23/05/08,12:39:39,05,11,1, 11.9,1,1, 8.013, 10505.632, 313.033, 52814.392 23/05/08,12:39:39,06,11,1, 11.9,1,1, 8.013, 10505.630, 313.003, 52814.462 23/05/08,12:39:39,07,11,1, 11.9,1,1, 8.013, 10505.660, 312.996, 52814.456 23/05/08,12:39:39,08,11,1, 11.9,1,1, 8.013, 10505.627, 313.023, 52814.437 23/05/08,12:39:39,09,11,1, 11.9,1,1, 8.013, 10505.624, 313.002, 52814.424 23/05/08,12:39:39,10,11,1, 11.9,1,1, 8.013, 10505.609, 313.019, 52814.405 23/05/08,12:39:39,11,11,1, 11.9,1,1, 8.013, 10505.624, 313.009, 52814.377 23/05/08,12:39:39,12,11,1, 11.9,1,1, 8.013, 10505.606, 313.013, 52814.365 23/05/08,12:39:39,13,11,1, 11.9,1,1, 8.013, 10505.609, 313.026, 52814.388 23/05/08,12:39:39,14,11,1, 11.9,1,1, 8.013, 10505.619, 313.025, 52814.397 23/05/08,12:39:39,15,11,1, 11.9,1,1, 8.013, 10505.585, 313.004, 52814.359 23/05/08,12:39:39,16,11,1, 11.9,1,1, 8.013, 10505.607, 313.003, 52814.344 23/05/08,12:39:39,17,11,1, 11.9,1,1, 8.013, 10505.626, 313.000, 52814.317 23/05/08,12:39:39,18,11,1, 11.9,1,1, 8.013, 10505.587, 312.985, 52814.398 23/05/08,12:39:39,19,11,1, 11.9,1,1, 8.013, 10505.595, 312.991, 52814.385 23/05/08,12:39:40,00,11,1, 11.9,1,1, 8.018, 10505.589, 312.991, 52814.385 23/05/08,12:39:40,01,11,1, 11.9,1,1, 8.018, 10505.592, 313.018, 52814.375 23/05/08,12:39:40,02,11,1, 11.9,1,1, 8.018, 10505.614, 312.997, 52814.366 23/05/08,12:39:40,03,11,1, 11.9,1,1, 8.018, 10505.590, 313.002, 52814.446 23/05/08,12:39:40,04,11,1, 11.9,1,1, 8.018, 10505.621, 313.009, 52814.369 23/05/08,12:39:40,05,11,1, 11.9,1,1, 8.018, 10505.587, 312.992, 52814.379 23/05/08,12:39:40,06,11,1, 11.9,1,1, 8.018, 10505.615, 312.973, 52814.388 23/05/08,12:39:40,07,11,1, 11.9,1,1, 8.018, 10505.590, 312.966, 52814.359 23/05/08,12:39:40,08,11,1, 11.9,1,1, 8.018, 10505.584, 312.967, 52814.374 23/05/08,12:39:40,09,11,1, 11.9,1,1, 8.018, 10505.592, 312.975, 52814.374 23/05/08,12:39:40,10,11,1, 11.9,1,1, 8.018, 10505.588, 312.982, 52814.372 23/05/08,12:39:40,11,11,1, 11.9,1,1, 8.018, 10505.581, 312.986, 52814.346 23/05/08,12:39:40,12,11,1, 11.9,1,1, 8.018, 10505.562, 312.988, 52814.367 23/05/08,12:39:40,13,11,1, 11.9,1,1, 8.018, 10505.572, 312.976, 52814.390 23/05/08,12:39:40,14,11,1, 11.9,1,1, 8.018, 10505.584, 312.976, 52814.418 23/05/08,12:39:40,15,11,1, 11.9,1,1, 8.018, 10505.552, 312.972, 52814.333 23/05/08,12:39:40,16,11,1, 11.9,1,1, 8.018, 10505.559, 312.970, 52814.381 23/05/08,12:39:40,17,11,1, 11.9,1,1, 8.018, 10505.553, 312.960, 52814.378 23/05/08,12:39:40,18,11,1, 11.9,1,1, 8.018, 10505.561, 312.986, 52814.320 23/05/08,12:39:40,19,11,1, 11.9,1,1, 8.018, 10505.567, 312.985, 52814.333 23/05/08,12:39:41,00,11,1, 11.9,1,1, 8.013, 10505.564, 312.985, 52814.333 23/05/08,12:39:41,01,11,1, 11.9,1,1, 8.013, 10505.554, 312.959, 52814.354 23/05/08,12:39:41,02,11,1, 11.9,1,1, 8.013, 10505.553, 312.950, 52814.361 23/05/08,12:39:41,03,11,1, 11.9,1,1, 8.013, 10505.538, 312.965, 52814.365 23/05/08,12:39:41,04,11,1, 11.9,1,1, 8.013, 10505.546, 312.944, 52814.303 23/05/08,12:39:41,05,11,1, 11.9,1,1, 8.013, 10505.556, 312.959, 52814.345 23/05/08,12:39:41,06,11,1, 11.9,1,1, 8.013, 10505.535, 312.947, 52814.352 23/05/08,12:39:41,07,11,1, 11.9,1,1, 8.013, 10505.516, 312.946, 52814.303 23/05/08,12:39:41,08,11,1, 11.9,1,1, 8.013, 10505.523, 312.957, 52814.338 23/05/08,12:39:41,09,11,1, 11.9,1,1, 8.013, 10505.546, 312.953, 52814.331 23/05/08,12:39:41,10,11,1, 11.9,1,1, 8.013, 10505.510, 312.940, 52814.328 23/05/08,12:39:41,11,11,1, 11.9,1,1, 8.013, 10505.530, 312.978, 52814.322 23/05/08,12:39:41,12,11,1, 11.9,1,1, 8.013, 10505.525, 312.944, 52814.331 23/05/08,12:39:41,13,11,1, 11.9,1,1, 8.013, 10505.523, 312.979, 52814.327 23/05/08,12:39:41,14,11,1, 11.9,1,1, 8.013, 10505.526, 312.956, 52814.383 23/05/08,12:39:41,15,11,1, 11.9,1,1, 8.013, 10505.529, 312.953, 52814.305 23/05/08,12:39:41,16,11,1, 11.9,1,1, 8.013, 10505.525, 312.959, 52814.340 23/05/08,12:39:41,17,11,1, 11.9,1,1, 8.013, 10505.519, 312.966, 52814.342 23/05/08,12:39:41,18,11,1, 11.9,1,1, 8.013, 10505.512, 312.950, 52814.381 23/05/08,12:39:41,19,11,1, 11.9,1,1, 8.013, 10505.532, 312.949, 52814.340 23/05/08,12:39:42,00,10,1, 11.9,1,1, 8.015, 10505.531, 312.949, 52814.340 23/05/08,12:39:42,01,10,1, 11.9,1,1, 8.015, 10505.497, 312.937, 52814.334 23/05/08,12:39:42,02,10,1, 11.9,1,1, 8.015, 10505.531, 312.925, 52814.348 23/05/08,12:39:42,03,10,1, 11.9,1,1, 8.015, 10505.505, 312.924, 52814.320 23/05/08,12:39:42,04,10,1, 11.9,1,1, 8.015, 10505.489, 312.931, 52814.356 23/05/08,12:39:42,05,10,1, 11.9,1,1, 8.015, 10505.494, 312.925, 52814.372 23/05/08,12:39:42,06,10,1, 11.9,1,1, 8.015, 10505.507, 312.922, 52814.288 23/05/08,12:39:42,07,10,1, 11.9,1,1, 8.015, 10505.491, 312.937, 52814.351 23/05/08,12:39:42,08,10,1, 11.9,1,1, 8.015, 10505.532, 312.893, 52814.309 23/05/08,12:39:42,09,10,1, 11.9,1,1, 8.015, 10505.506, 312.915, 52814.346 23/05/08,12:39:42,10,10,1, 11.9,1,1, 8.015, 10505.485, 312.935, 52814.321 23/05/08,12:39:42,11,10,1, 11.9,1,1, 8.015, 10505.499, 312.936, 52814.330 23/05/08,12:39:42,12,10,1, 11.9,1,1, 8.015, 10505.458, 312.926, 52814.347 23/05/08,12:39:42,13,10,1, 11.9,1,1, 8.015, 10505.491, 312.908, 52814.311 23/05/08,12:39:42,14,10,1, 11.9,1,1, 8.015, 10505.477, 312.941, 52814.313 23/05/08,12:39:42,15,10,1, 11.9,1,1, 8.015, 10505.497, 312.936, 52814.324 23/05/08,12:39:42,16,10,1, 11.9,1,1, 8.015, 10505.508, 312.923, 52814.312 23/05/08,12:39:42,17,10,1, 11.9,1,1, 8.015, 10505.488, 312.934, 52814.313 23/05/08,12:39:42,18,10,1, 11.9,1,1, 8.015, 10505.484, 312.906, 52814.344 23/05/08,12:39:42,19,10,1, 11.9,1,1, 8.015, 10505.466, 312.918, 52814.295 23/05/08,12:39:43,00,10,1, 12.0,1,1, 8.015, 10505.464, 312.918, 52814.295 23/05/08,12:39:43,01,10,1, 12.0,1,1, 8.015, 10505.476, 312.908, 52814.322 23/05/08,12:39:43,02,10,1, 12.0,1,1, 8.015, 10505.474, 312.911, 52814.333 23/05/08,12:39:43,03,10,1, 12.0,1,1, 8.015, 10505.457, 312.891, 52814.302 23/05/08,12:39:43,04,10,1, 12.0,1,1, 8.015, 10505.459, 312.915, 52814.283 23/05/08,12:39:43,05,10,1, 12.0,1,1, 8.015, 10505.463, 312.887, 52814.294 23/05/08,12:39:43,06,10,1, 12.0,1,1, 8.015, 10505.439, 312.887, 52814.306 23/05/08,12:39:43,07,10,1, 12.0,1,1, 8.015, 10505.443, 312.880, 52814.302 23/05/08,12:39:43,08,10,1, 12.0,1,1, 8.015, 10505.447, 312.907, 52814.283 23/05/08,12:39:43,09,10,1, 12.0,1,1, 8.015, 10505.435, 312.898, 52814.297 23/05/08,12:39:43,10,10,1, 12.0,1,1, 8.015, 10505.424, 312.896, 52814.293 23/05/08,12:39:43,11,10,1, 12.0,1,1, 8.015, 10505.440, 312.902, 52814.314 23/05/08,12:39:43,12,10,1, 12.0,1,1, 8.015, 10505.433, 312.865, 52814.282 23/05/08,12:39:43,13,10,1, 12.0,1,1, 8.015, 10505.455, 312.880, 52814.322 23/05/08,12:39:43,14,10,1, 12.0,1,1, 8.015, 10505.422, 312.864, 52814.265 23/05/08,12:39:43,15,10,1, 12.0,1,1, 8.015, 10505.418, 312.869, 52814.257 23/05/08,12:39:43,16,10,1, 12.0,1,1, 8.015, 10505.434, 312.883, 52814.279 23/05/08,12:39:43,17,10,1, 12.0,1,1, 8.015, 10505.425, 312.868, 52814.255 23/05/08,12:39:43,18,10,1, 12.0,1,1, 8.015, 10505.415, 312.853, 52814.263 23/05/08,12:39:43,19,10,1, 12.0,1,1, 8.015, 10505.403, 312.863, 52814.288 23/05/08,12:39:44,00,11,1, 11.9,1,1, 8.012, 10505.397, 312.863, 52814.288 23/05/08,12:39:44,01,11,1, 11.9,1,1, 8.012, 10505.423, 312.864, 52814.269 23/05/08,12:39:44,02,11,1, 11.9,1,1, 8.012, 10505.421, 312.862, 52814.278 23/05/08,12:39:44,03,11,1, 11.9,1,1, 8.012, 10505.425, 312.841, 52814.259 23/05/08,12:39:44,04,11,1, 11.9,1,1, 8.012, 10505.400, 312.861, 52814.271 23/05/08,12:39:44,05,11,1, 11.9,1,1, 8.012, 10505.406, 312.844, 52814.240 23/05/08,12:39:44,06,11,1, 11.9,1,1, 8.012, 10505.420, 312.854, 52814.289 23/05/08,12:39:44,07,11,1, 11.9,1,1, 8.012, 10505.405, 312.864, 52814.197 23/05/08,12:39:44,08,11,1, 11.9,1,1, 8.012, 10505.374, 312.872, 52814.228 23/05/08,12:39:44,09,11,1, 11.9,1,1, 8.012, 10505.398, 312.856, 52814.270 23/05/08,12:39:44,10,11,1, 11.9,1,1, 8.012, 10505.388, 312.844, 52814.248 23/05/08,12:39:44,11,11,1, 11.9,1,1, 8.012, 10505.402, 312.847, 52814.222 23/05/08,12:39:44,12,11,1, 11.9,1,1, 8.012, 10505.385, 312.853, 52814.252 23/05/08,12:39:44,13,11,1, 11.9,1,1, 8.012, 10505.405, 312.852, 52814.243 23/05/08,12:39:44,14,11,1, 11.9,1,1, 8.012, 10505.398, 312.830, 52814.259 23/05/08,12:39:44,15,11,1, 11.9,1,1, 8.012, 10505.389, 312.824, 52814.231 23/05/08,12:39:44,16,11,1, 11.9,1,1, 8.012, 10505.385, 312.846, 52814.203 23/05/08,12:39:44,17,11,1, 11.9,1,1, 8.012, 10505.367, 312.853, 52814.253 23/05/08,12:39:44,18,11,1, 11.9,1,1, 8.012, 10505.368, 312.837, 52814.291 23/05/08,12:39:44,19,11,1, 11.9,1,1, 8.012, 10505.405, 312.835, 52814.269 23/05/08,12:39:45,00,11,1, 11.9,1,1, 8.016, 10505.397, 312.835, 52814.269 23/05/08,12:39:45,01,11,1, 11.9,1,1, 8.016, 10505.365, 312.829, 52814.238 23/05/08,12:39:45,02,11,1, 11.9,1,1, 8.016, 10505.373, 312.824, 52814.259 23/05/08,12:39:45,03,11,1, 11.9,1,1, 8.016, 10505.361, 312.827, 52814.271 23/05/08,12:39:45,04,11,1, 11.9,1,1, 8.016, 10505.380, 312.806, 52814.243 23/05/08,12:39:45,05,11,1, 11.9,1,1, 8.016, 10505.375, 312.813, 52814.219 23/05/08,12:39:45,06,11,1, 11.9,1,1, 8.016, 10505.361, 312.842, 52814.241 23/05/08,12:39:45,07,11,1, 11.9,1,1, 8.016, 10505.352, 312.812, 52814.233 23/05/08,12:39:45,08,11,1, 11.9,1,1, 8.016, 10505.353, 312.804, 52814.288 23/05/08,12:39:45,09,11,1, 11.9,1,1, 8.016, 10505.351, 312.813, 52814.250 23/05/08,12:39:45,10,11,1, 11.9,1,1, 8.016, 10505.347, 312.802, 52814.196 23/05/08,12:39:45,11,11,1, 11.9,1,1, 8.016, 10505.361, 312.823, 52814.284 23/05/08,12:39:45,12,11,1, 11.9,1,1, 8.016, 10505.332, 312.827, 52814.337 23/05/08,12:39:45,13,11,1, 11.9,1,1, 8.016, 10505.341, 312.807, 52814.246 23/05/08,12:39:45,14,11,1, 11.9,1,1, 8.016, 10505.347, 312.786, 52814.145 23/05/08,12:39:45,15,11,1, 11.9,1,1, 8.016, 10505.346, 312.830, 52814.413 23/05/08,12:39:45,16,11,1, 11.9,1,1, 8.016, 10505.366, 312.787, 52814.057 23/05/08,12:39:45,17,11,1, 11.9,1,1, 8.016, 10505.356, 312.802, 52814.192 23/05/08,12:39:45,18,11,1, 11.9,1,1, 8.016, 10505.342, 312.784, 52814.191 23/05/08,12:39:45,19,11,1, 11.9,1,1, 8.016, 10505.312, 312.804, 52814.236 23/05/08,12:39:46,00,11,1, 12.0,1,1, 8.015, 10505.306, 312.804, 52814.236 23/05/08,12:39:46,01,11,1, 12.0,1,1, 8.015, 10505.309, 312.819, 52814.228 23/05/08,12:39:46,02,11,1, 12.0,1,1, 8.015, 10505.315, 312.794, 52814.216 23/05/08,12:39:46,03,11,1, 12.0,1,1, 8.015, 10505.333, 312.781, 52814.178 23/05/08,12:39:46,04,11,1, 12.0,1,1, 8.015, 10505.305, 312.772, 52814.215 23/05/08,12:39:46,05,11,1, 12.0,1,1, 8.015, 10505.313, 312.773, 52814.259 23/05/08,12:39:46,06,11,1, 12.0,1,1, 8.015, 10505.331, 312.775, 52814.202 23/05/08,12:39:46,07,11,1, 12.0,1,1, 8.015, 10505.300, 312.780, 52814.182 23/05/08,12:39:46,08,11,1, 12.0,1,1, 8.015, 10505.329, 312.779, 52814.225 23/05/08,12:39:46,09,11,1, 12.0,1,1, 8.015, 10505.317, 312.777, 52814.271 23/05/08,12:39:46,10,11,1, 12.0,1,1, 8.015, 10505.302, 312.806, 52814.252 23/05/08,12:39:46,11,11,1, 12.0,1,1, 8.015, 10505.294, 312.780, 52814.204 23/05/08,12:39:46,12,11,1, 12.0,1,1, 8.015, 10505.289, 312.761, 52814.240 23/05/08,12:39:46,13,11,1, 12.0,1,1, 8.015, 10505.290, 312.755, 52814.250 23/05/08,12:39:46,14,11,1, 12.0,1,1, 8.015, 10505.299, 312.777, 52814.246 23/05/08,12:39:46,15,11,1, 12.0,1,1, 8.015, 10505.285, 312.790, 52814.213 23/05/08,12:39:46,16,11,1, 12.0,1,1, 8.015, 10505.271, 312.778, 52814.242 23/05/08,12:39:46,17,11,1, 12.0,1,1, 8.015, 10505.259, 312.745, 52814.181 23/05/08,12:39:46,18,11,1, 12.0,1,1, 8.015, 10505.292, 312.761, 52814.206 23/05/08,12:39:46,19,11,1, 12.0,1,1, 8.015, 10505.274, 312.771, 52814.219 23/05/08,12:39:47,00,11,1, 11.9,1,1, 8.015, 10505.272, 312.771, 52814.219 23/05/08,12:39:47,01,11,1, 11.9,1,1, 8.015, 10505.292, 312.772, 52814.213 23/05/08,12:39:47,02,11,1, 11.9,1,1, 8.015, 10505.293, 312.771, 52814.205 23/05/08,12:39:47,03,11,1, 11.9,1,1, 8.015, 10505.253, 312.737, 52814.227 23/05/08,12:39:47,04,11,1, 11.9,1,1, 8.015, 10505.270, 312.792, 52814.318 23/05/08,12:39:47,05,11,1, 11.9,1,1, 8.015, 10505.269, 312.740, 52814.190 23/05/08,12:39:47,06,11,1, 11.9,1,1, 8.015, 10505.257, 312.730, 52814.153 23/05/08,12:39:47,07,11,1, 11.9,1,1, 8.015, 10505.248, 312.738, 52814.180 23/05/08,12:39:47,08,11,1, 11.9,1,1, 8.015, 10505.272, 312.714, 52814.153 23/05/08,12:39:47,09,11,1, 11.9,1,1, 8.015, 10505.271, 312.730, 52814.194 23/05/08,12:39:47,10,11,1, 11.9,1,1, 8.015, 10505.253, 312.745, 52814.193 23/05/08,12:39:47,11,11,1, 11.9,1,1, 8.015, 10505.250, 312.733, 52814.184 23/05/08,12:39:47,12,11,1, 11.9,1,1, 8.015, 10505.243, 312.739, 52814.258 23/05/08,12:39:47,13,11,1, 11.9,1,1, 8.015, 10505.257, 312.746, 52814.107 23/05/08,12:39:47,14,11,1, 11.9,1,1, 8.015, 10505.238, 312.729, 52814.161 23/05/08,12:39:47,15,11,1, 11.9,1,1, 8.015, 10505.265, 312.749, 52814.109 23/05/08,12:39:47,16,11,1, 11.9,1,1, 8.015, 10505.231, 312.736, 52814.153 23/05/08,12:39:47,17,11,1, 11.9,1,1, 8.015, 10505.269, 312.748, 52814.198 23/05/08,12:39:47,18,11,1, 11.9,1,1, 8.015, 10505.249, 312.722, 52814.143 23/05/08,12:39:47,19,11,1, 11.9,1,1, 8.015, 10505.240, 312.737, 52814.171 23/05/08,12:39:48,00,11,1, 11.9,1,1, 8.013, 10505.239, 312.737, 52814.171 23/05/08,12:39:48,01,11,1, 11.9,1,1, 8.013, 10505.236, 312.747, 52814.159 23/05/08,12:39:48,02,11,1, 11.9,1,1, 8.013, 10505.242, 312.749, 52814.159 23/05/08,12:39:48,03,11,1, 11.9,1,1, 8.013, 10505.234, 312.730, 52814.151 23/05/08,12:39:48,04,11,1, 11.9,1,1, 8.013, 10505.221, 312.732, 52814.177 23/05/08,12:39:48,05,11,1, 11.9,1,1, 8.013, 10505.239, 312.720, 52814.187 23/05/08,12:39:48,06,11,1, 11.9,1,1, 8.013, 10505.231, 312.741, 52814.156 23/05/08,12:39:48,07,11,1, 11.9,1,1, 8.013, 10505.207, 312.707, 52814.160 23/05/08,12:39:48,08,11,1, 11.9,1,1, 8.013, 10505.226, 312.707, 52814.162 23/05/08,12:39:48,09,11,1, 11.9,1,1, 8.013, 10505.226, 312.696, 52814.146 23/05/08,12:39:48,10,11,1, 11.9,1,1, 8.013, 10505.254, 312.709, 52814.120 23/05/08,12:39:48,11,11,1, 11.9,1,1, 8.013, 10505.234, 312.693, 52814.125 23/05/08,12:39:48,12,11,1, 11.9,1,1, 8.013, 10505.236, 312.701, 52814.174 23/05/08,12:39:48,13,11,1, 11.9,1,1, 8.013, 10505.219, 312.702, 52814.133 23/05/08,12:39:48,14,11,1, 11.9,1,1, 8.013, 10505.234, 312.692, 52814.159 23/05/08,12:39:48,15,11,1, 11.9,1,1, 8.013, 10505.225, 312.703, 52814.195 23/05/08,12:39:48,16,11,1, 11.9,1,1, 8.013, 10505.207, 312.721, 52814.188 23/05/08,12:39:48,17,11,1, 11.9,1,1, 8.013, 10505.225, 312.707, 52814.161 23/05/08,12:39:48,18,11,1, 11.9,1,1, 8.013, 10505.196, 312.700, 52814.121 23/05/08,12:39:48,19,11,1, 11.9,1,1, 8.013, 10505.194, 312.703, 52814.152 23/05/08,12:39:49,00,11,1, 11.9,1,1, 8.016, 10505.189, 312.703, 52814.152 23/05/08,12:39:49,01,11,1, 11.9,1,1, 8.016, 10505.201, 312.712, 52814.120 23/05/08,12:39:49,02,11,1, 11.9,1,1, 8.016, 10505.213, 312.695, 52814.125 23/05/08,12:39:49,03,11,1, 11.9,1,1, 8.016, 10505.216, 312.702, 52814.151 23/05/08,12:39:49,04,11,1, 11.9,1,1, 8.016, 10505.209, 312.713, 52814.188 23/05/08,12:39:49,05,11,1, 11.9,1,1, 8.016, 10505.208, 312.715, 52814.197 23/05/08,12:39:49,06,11,1, 11.9,1,1, 8.016, 10505.224, 312.715, 52814.175 23/05/08,12:39:49,07,11,1, 11.9,1,1, 8.016, 10505.204, 312.714, 52814.149 23/05/08,12:39:49,08,11,1, 11.9,1,1, 8.016, 10505.201, 312.724, 52814.169 23/05/08,12:39:49,09,11,1, 11.9,1,1, 8.016, 10505.199, 312.717, 52814.160 23/05/08,12:39:49,10,11,1, 11.9,1,1, 8.016, 10505.183, 312.713, 52814.098 23/05/08,12:39:49,11,11,1, 11.9,1,1, 8.016, 10505.193, 312.679, 52814.080 23/05/08,12:39:49,12,11,1, 11.9,1,1, 8.016, 10505.207, 312.705, 52814.115 23/05/08,12:39:49,13,11,1, 11.9,1,1, 8.016, 10505.188, 312.690, 52814.156 23/05/08,12:39:49,14,11,1, 11.9,1,1, 8.016, 10505.179, 312.687, 52814.105 23/05/08,12:39:49,15,11,1, 11.9,1,1, 8.016, 10505.179, 312.693, 52814.132 23/05/08,12:39:49,16,11,1, 11.9,1,1, 8.016, 10505.174, 312.681, 52814.145 23/05/08,12:39:49,17,11,1, 11.9,1,1, 8.016, 10505.187, 312.703, 52814.112 23/05/08,12:39:49,18,11,1, 11.9,1,1, 8.016, 10505.173, 312.714, 52814.129 23/05/08,12:39:49,19,11,1, 11.9,1,1, 8.016, 10505.175, 312.734, 52814.113 23/05/08,12:39:50,00,09,1, 11.9,1,1, 8.015, 10505.172, 312.734, 52814.113 23/05/08,12:39:50,01,09,1, 11.9,1,1, 8.015, 10505.180, 312.714, 52814.121 23/05/08,12:39:50,02,09,1, 11.9,1,1, 8.015, 10505.155, 312.701, 52814.134 23/05/08,12:39:50,03,09,1, 11.9,1,1, 8.015, 10505.159, 312.730, 52814.130 23/05/08,12:39:50,04,09,1, 11.9,1,1, 8.015, 10505.157, 312.704, 52814.100 23/05/08,12:39:50,05,09,1, 11.9,1,1, 8.015, 10505.148, 312.728, 52814.129 23/05/08,12:39:50,06,09,1, 11.9,1,1, 8.015, 10505.163, 312.699, 52814.140 23/05/08,12:39:50,07,09,1, 11.9,1,1, 8.015, 10505.130, 312.689, 52814.113 23/05/08,12:39:50,08,09,1, 11.9,1,1, 8.015, 10505.151, 312.709, 52814.103 23/05/08,12:39:50,09,09,1, 11.9,1,1, 8.015, 10505.133, 312.705, 52814.133 23/05/08,12:39:50,10,09,1, 11.9,1,1, 8.015, 10505.122, 312.721, 52814.159 23/05/08,12:39:50,11,09,1, 11.9,1,1, 8.015, 10505.143, 312.721, 52814.162 23/05/08,12:39:50,12,09,1, 11.9,1,1, 8.015, 10505.141, 312.703, 52814.141 23/05/08,12:39:50,13,09,1, 11.9,1,1, 8.015, 10505.119, 312.725, 52814.124 23/05/08,12:39:50,14,09,1, 11.9,1,1, 8.015, 10505.135, 312.724, 52814.066 23/05/08,12:39:50,15,09,1, 11.9,1,1, 8.015, 10505.145, 312.726, 52814.111 23/05/08,12:39:50,16,09,1, 11.9,1,1, 8.015, 10505.120, 312.725, 52814.126 23/05/08,12:39:50,17,09,1, 11.9,1,1, 8.015, 10505.135, 312.714, 52814.118 23/05/08,12:39:50,18,09,1, 11.9,1,1, 8.015, 10505.134, 312.701, 52814.138 23/05/08,12:39:50,19,09,1, 11.9,1,1, 8.015, 10505.132, 312.715, 52814.130 23/05/08,12:39:51,00,11,1, 11.9,1,1, 8.013, 10505.130, 312.715, 52814.130 23/05/08,12:39:51,01,11,1, 11.9,1,1, 8.013, 10505.117, 312.713, 52814.090 23/05/08,12:39:51,02,11,1, 11.9,1,1, 8.013, 10505.101, 312.719, 52814.125 23/05/08,12:39:51,03,11,1, 11.9,1,1, 8.013, 10505.104, 312.715, 52814.074 23/05/08,12:39:51,04,11,1, 11.9,1,1, 8.013, 10505.094, 312.739, 52814.082 23/05/08,12:39:51,05,11,1, 11.9,1,1, 8.013, 10505.077, 312.729, 52814.112 23/05/08,12:39:51,06,11,1, 11.9,1,1, 8.013, 10505.097, 312.732, 52814.122 23/05/08,12:39:51,07,11,1, 11.9,1,1, 8.013, 10505.105, 312.743, 52814.084 23/05/08,12:39:51,08,11,1, 11.9,1,1, 8.013, 10505.089, 312.740, 52814.104 23/05/08,12:39:51,09,11,1, 11.9,1,1, 8.013, 10505.073, 312.743, 52814.065 23/05/08,12:39:51,10,11,1, 11.9,1,1, 8.013, 10505.100, 312.716, 52814.090 23/05/08,12:39:51,11,11,1, 11.9,1,1, 8.013, 10505.081, 312.737, 52814.063 23/05/08,12:39:51,12,11,1, 11.9,1,1, 8.013, 10505.093, 312.723, 52814.039 23/05/08,12:39:51,13,11,1, 11.9,1,1, 8.013, 10505.072, 312.737, 52814.110 23/05/08,12:39:51,14,11,1, 11.9,1,1, 8.013, 10505.083, 312.739, 52814.082 23/05/08,12:39:51,15,11,1, 11.9,1,1, 8.013, 10505.069, 312.746, 52814.091 23/05/08,12:39:51,16,11,1, 11.9,1,1, 8.013, 10505.087, 312.735, 52814.075 23/05/08,12:39:51,17,11,1, 11.9,1,1, 8.013, 10505.063, 312.751, 52814.087 23/05/08,12:39:51,18,11,1, 11.9,1,1, 8.013, 10505.054, 312.719, 52814.058 23/05/08,12:39:51,19,11,1, 11.9,1,1, 8.013, 10505.061, 312.760, 52814.124 23/05/08,12:39:52,00,10,1, 11.9,1,1, 8.018, 10505.055, 312.760, 52814.124 23/05/08,12:39:52,01,10,1, 11.9,1,1, 8.018, 10505.035, 312.725, 52814.085 23/05/08,12:39:52,02,10,1, 11.9,1,1, 8.018, 10505.031, 312.731, 52814.084 23/05/08,12:39:52,03,10,1, 11.9,1,1, 8.018, 10505.079, 312.726, 52814.102 23/05/08,12:39:52,04,10,1, 11.9,1,1, 8.018, 10505.042, 312.746, 52814.115 23/05/08,12:39:52,05,10,1, 11.9,1,1, 8.018, 10505.034, 312.739, 52814.117 23/05/08,12:39:52,06,10,1, 11.9,1,1, 8.018, 10505.034, 312.722, 52814.119 23/05/08,12:39:52,07,10,1, 11.9,1,1, 8.018, 10505.048, 312.741, 52814.116 23/05/08,12:39:52,08,10,1, 11.9,1,1, 8.018, 10505.030, 312.735, 52814.116 23/05/08,12:39:52,09,10,1, 11.9,1,1, 8.018, 10505.013, 312.759, 52814.115 23/05/08,12:39:52,10,10,1, 11.9,1,1, 8.018, 10505.014, 312.750, 52814.094 23/05/08,12:39:52,11,10,1, 11.9,1,1, 8.018, 10505.018, 312.763, 52814.115 23/05/08,12:39:52,12,10,1, 11.9,1,1, 8.018, 10505.036, 312.759, 52814.126 23/05/08,12:39:52,13,10,1, 11.9,1,1, 8.018, 10505.001, 312.767, 52814.102 23/05/08,12:39:52,14,10,1, 11.9,1,1, 8.018, 10505.021, 312.760, 52814.131 23/05/08,12:39:52,15,10,1, 11.9,1,1, 8.018, 10505.030, 312.757, 52814.142 23/05/08,12:39:52,16,10,1, 11.9,1,1, 8.018, 10505.017, 312.742, 52814.124 23/05/08,12:39:52,17,10,1, 11.9,1,1, 8.018, 10504.995, 312.739, 52814.117 23/05/08,12:39:52,18,10,1, 11.9,1,1, 8.018, 10505.020, 312.752, 52814.111 23/05/08,12:39:52,19,10,1, 11.9,1,1, 8.018, 10504.986, 312.766, 52814.093 23/05/08,12:39:53,00,11,1, 11.9,1,1, 8.016, 10504.980, 312.766, 52814.093 23/05/08,12:39:53,01,11,1, 11.9,1,1, 8.016, 10505.000, 312.761, 52814.125 23/05/08,12:39:53,02,11,1, 11.9,1,1, 8.016, 10504.996, 312.745, 52814.138 23/05/08,12:39:53,03,11,1, 11.9,1,1, 8.016, 10504.980, 312.755, 52814.138 23/05/08,12:39:53,04,11,1, 11.9,1,1, 8.016, 10504.998, 312.756, 52814.090 23/05/08,12:39:53,05,11,1, 11.9,1,1, 8.016, 10504.978, 312.756, 52814.102 23/05/08,12:39:53,06,11,1, 11.9,1,1, 8.016, 10504.984, 312.741, 52814.103 23/05/08,12:39:53,07,11,1, 11.9,1,1, 8.016, 10504.995, 312.742, 52814.107 23/05/08,12:39:53,08,11,1, 11.9,1,1, 8.016, 10504.984, 312.756, 52814.084 23/05/08,12:39:53,09,11,1, 11.9,1,1, 8.016, 10504.956, 312.745, 52814.097 23/05/08,12:39:53,10,11,1, 11.9,1,1, 8.016, 10504.979, 312.744, 52814.146 23/05/08,12:39:53,11,11,1, 11.9,1,1, 8.016, 10504.956, 312.740, 52814.112 23/05/08,12:39:53,12,11,1, 11.9,1,1, 8.016, 10504.957, 312.736, 52814.107 23/05/08,12:39:53,13,11,1, 11.9,1,1, 8.016, 10504.976, 312.742, 52814.096 23/05/08,12:39:53,14,11,1, 11.9,1,1, 8.016, 10504.956, 312.729, 52814.099 23/05/08,12:39:53,15,11,1, 11.9,1,1, 8.016, 10504.941, 312.752, 52814.081 23/05/08,12:39:53,16,11,1, 11.9,1,1, 8.016, 10504.965, 312.748, 52814.066 23/05/08,12:39:53,17,11,1, 11.9,1,1, 8.016, 10504.960, 312.747, 52814.085 23/05/08,12:39:53,18,11,1, 11.9,1,1, 8.016, 10504.924, 312.749, 52814.100 23/05/08,12:39:53,19,11,1, 11.9,1,1, 8.016, 10504.950, 312.741, 52814.069 23/05/08,12:39:54,00,11,1, 11.9,1,1, 8.015, 10504.947, 312.741, 52814.069 23/05/08,12:39:54,01,11,1, 11.9,1,1, 8.015, 10504.925, 312.722, 52814.069 23/05/08,12:39:54,02,11,1, 11.9,1,1, 8.015, 10504.901, 312.742, 52814.073 23/05/08,12:39:54,03,11,1, 11.9,1,1, 8.015, 10504.924, 312.745, 52814.091 23/05/08,12:39:54,04,11,1, 11.9,1,1, 8.015, 10504.922, 312.767, 52814.069 23/05/08,12:39:54,05,11,1, 11.9,1,1, 8.015, 10504.920, 312.742, 52814.102 23/05/08,12:39:54,06,11,1, 11.9,1,1, 8.015, 10504.924, 312.767, 52814.095 23/05/08,12:39:54,07,11,1, 11.9,1,1, 8.015, 10504.906, 312.772, 52814.096 23/05/08,12:39:54,08,11,1, 11.9,1,1, 8.015, 10504.907, 312.779, 52814.075 23/05/08,12:39:54,09,11,1, 11.9,1,1, 8.015, 10504.901, 312.776, 52814.052 23/05/08,12:39:54,10,11,1, 11.9,1,1, 8.015, 10504.889, 312.772, 52814.129 23/05/08,12:39:54,11,11,1, 11.9,1,1, 8.015, 10504.900, 312.773, 52814.105 23/05/08,12:39:54,12,11,1, 11.9,1,1, 8.015, 10504.880, 312.758, 52814.085 23/05/08,12:39:54,13,11,1, 11.9,1,1, 8.015, 10504.894, 312.737, 52813.918 23/05/08,12:39:54,14,11,1, 11.9,1,1, 8.015, 10504.884, 312.784, 52814.117 23/05/08,12:39:54,15,11,1, 11.9,1,1, 8.015, 10504.855, 312.782, 52814.081 23/05/08,12:39:54,16,11,1, 11.9,1,1, 8.015, 10504.893, 312.797, 52814.094 23/05/08,12:39:54,17,11,1, 11.9,1,1, 8.015, 10504.888, 312.777, 52814.105 23/05/08,12:39:54,18,11,1, 11.9,1,1, 8.015, 10504.888, 312.799, 52814.111 23/05/08,12:39:54,19,11,1, 11.9,1,1, 8.015, 10504.861, 312.801, 52814.086 23/05/08,12:39:55,00,11,1, 11.9,1,1, 8.016, 10504.855, 312.801, 52814.086 23/05/08,12:39:55,01,11,1, 11.9,1,1, 8.016, 10504.857, 312.807, 52814.072 23/05/08,12:39:55,02,11,1, 11.9,1,1, 8.016, 10504.856, 312.784, 52814.029 23/05/08,12:39:55,03,11,1, 11.9,1,1, 8.016, 10504.872, 312.792, 52814.112 23/05/08,12:39:55,04,11,1, 11.9,1,1, 8.016, 10504.824, 312.775, 52814.138 23/05/08,12:39:55,05,11,1, 11.9,1,1, 8.016, 10504.897, 312.782, 52814.036 23/05/08,12:39:55,06,11,1, 11.9,1,1, 8.016, 10504.884, 312.789, 52814.062 23/05/08,12:39:55,07,11,1, 11.9,1,1, 8.016, 10504.867, 312.795, 52814.084 23/05/08,12:39:55,08,11,1, 11.9,1,1, 8.016, 10504.861, 312.815, 52814.062 23/05/08,12:39:55,09,11,1, 11.9,1,1, 8.016, 10504.815, 312.780, 52814.067 23/05/08,12:39:55,10,11,1, 11.9,1,1, 8.016, 10504.860, 312.773, 52814.082 23/05/08,12:39:55,11,11,1, 11.9,1,1, 8.016, 10504.853, 312.796, 52814.056 23/05/08,12:39:55,12,11,1, 11.9,1,1, 8.016, 10504.828, 312.798, 52814.031 23/05/08,12:39:55,13,11,1, 11.9,1,1, 8.016, 10504.849, 312.796, 52814.079 23/05/08,12:39:55,14,11,1, 11.9,1,1, 8.016, 10504.821, 312.789, 52814.027 23/05/08,12:39:55,15,11,1, 11.9,1,1, 8.016, 10504.833, 312.784, 52814.032 23/05/08,12:39:55,16,11,1, 11.9,1,1, 8.016, 10504.848, 312.788, 52814.065 23/05/08,12:39:55,17,11,1, 11.9,1,1, 8.016, 10504.829, 312.796, 52814.044 23/05/08,12:39:55,18,11,1, 11.9,1,1, 8.016, 10504.838, 312.777, 52814.055 23/05/08,12:39:55,19,11,1, 11.9,1,1, 8.016, 10504.840, 312.771, 52814.034 23/05/08,12:39:56,00,11,1, 11.9,1,1, 8.018, 10504.838, 312.771, 52814.034 23/05/08,12:39:56,01,11,1, 11.9,1,1, 8.018, 10504.822, 312.780, 52814.043 23/05/08,12:39:56,02,11,1, 11.9,1,1, 8.018, 10504.806, 312.784, 52814.069 23/05/08,12:39:56,03,11,1, 11.9,1,1, 8.018, 10504.809, 312.790, 52814.062 23/05/08,12:39:56,04,11,1, 11.9,1,1, 8.018, 10504.810, 312.777, 52814.068 23/05/08,12:39:56,05,11,1, 11.9,1,1, 8.018, 10504.789, 312.793, 52814.024 23/05/08,12:39:56,06,11,1, 11.9,1,1, 8.018, 10504.821, 312.806, 52814.052 23/05/08,12:39:56,07,11,1, 11.9,1,1, 8.018, 10504.796, 312.774, 52814.063 23/05/08,12:39:56,08,11,1, 11.9,1,1, 8.018, 10504.803, 312.794, 52814.058 23/05/08,12:39:56,09,11,1, 11.9,1,1, 8.018, 10504.790, 312.817, 52814.057 23/05/08,12:39:56,10,11,1, 11.9,1,1, 8.018, 10504.791, 312.805, 52814.023 23/05/08,12:39:56,11,11,1, 11.9,1,1, 8.018, 10504.775, 312.797, 52814.061 23/05/08,12:39:56,12,11,1, 11.9,1,1, 8.018, 10504.794, 312.804, 52814.036 23/05/08,12:39:56,13,11,1, 11.9,1,1, 8.018, 10504.786, 312.797, 52814.036 23/05/08,12:39:56,14,11,1, 11.9,1,1, 8.018, 10504.783, 312.798, 52814.034 23/05/08,12:39:56,15,11,1, 11.9,1,1, 8.018, 10504.779, 312.799, 52814.015 23/05/08,12:39:56,16,11,1, 11.9,1,1, 8.018, 10504.765, 312.795, 52814.058 23/05/08,12:39:56,17,11,1, 11.9,1,1, 8.018, 10504.779, 312.821, 52814.037 23/05/08,12:39:56,18,11,1, 11.9,1,1, 8.018, 10504.806, 312.802, 52814.042 23/05/08,12:39:56,19,11,1, 11.9,1,1, 8.018, 10504.759, 312.804, 52814.107 23/05/08,12:39:57,00,11,1, 11.8,1,1, 8.015, 10504.755, 312.804, 52814.107 23/05/08,12:39:57,01,11,1, 11.8,1,1, 8.015, 10504.774, 312.821, 52814.068 23/05/08,12:39:57,02,11,1, 11.8,1,1, 8.015, 10504.768, 312.851, 52814.199 23/05/08,12:39:57,03,11,1, 11.8,1,1, 8.015, 10504.753, 312.865, 52814.173 23/05/08,12:39:57,04,11,1, 11.8,1,1, 8.015, 10504.758, 312.824, 52814.156 23/05/08,12:39:57,05,11,1, 11.8,1,1, 8.015, 10504.746, 312.862, 52814.187 23/05/08,12:39:57,06,11,1, 11.8,1,1, 8.015, 10504.747, 312.850, 52814.158 23/05/08,12:39:57,07,11,1, 11.8,1,1, 8.015, 10504.771, 312.840, 52813.894 23/05/08,12:39:57,08,11,1, 11.8,1,1, 8.015, 10504.737, 312.871, 52814.145 23/05/08,12:39:57,09,11,1, 11.8,1,1, 8.015, 10504.754, 312.881, 52814.212 23/05/08,12:39:57,10,11,1, 11.8,1,1, 8.015, 10504.721, 312.844, 52814.179 23/05/08,12:39:57,11,11,1, 11.8,1,1, 8.015, 10504.734, 312.851, 52814.167 23/05/08,12:39:57,12,11,1, 11.8,1,1, 8.015, 10504.770, 312.859, 52814.140 23/05/08,12:39:57,13,11,1, 11.8,1,1, 8.015, 10504.753, 312.872, 52814.173 23/05/08,12:39:57,14,11,1, 11.8,1,1, 8.015, 10504.770, 312.867, 52814.169 23/05/08,12:39:57,15,11,1, 11.8,1,1, 8.015, 10504.773, 312.885, 52814.223 23/05/08,12:39:57,16,11,1, 11.8,1,1, 8.015, 10504.756, 312.864, 52814.131 23/05/08,12:39:57,17,11,1, 11.8,1,1, 8.015, 10504.736, 312.880, 52814.133 23/05/08,12:39:57,18,11,1, 11.8,1,1, 8.015, 10504.774, 312.875, 52814.171 23/05/08,12:39:57,19,11,1, 11.8,1,1, 8.015, 10504.759, 312.870, 52814.171 23/05/08,12:39:58,00,10,1, 11.9,1,1, 8.012, 10504.755, 312.870, 52814.171 23/05/08,12:39:58,01,10,1, 11.9,1,1, 8.012, 10504.746, 312.875, 52814.187 23/05/08,12:39:58,02,10,1, 11.9,1,1, 8.012, 10504.744, 312.870, 52814.179 23/05/08,12:39:58,03,10,1, 11.9,1,1, 8.012, 10504.736, 312.891, 52814.204 23/05/08,12:39:58,04,10,1, 11.9,1,1, 8.012, 10504.738, 312.881, 52814.195 23/05/08,12:39:58,05,10,1, 11.9,1,1, 8.012, 10504.735, 312.878, 52814.177 23/05/08,12:39:58,06,10,1, 11.9,1,1, 8.012, 10504.722, 312.903, 52814.388 23/05/08,12:39:58,07,10,1, 11.9,1,1, 8.012, 10504.736, 312.879, 52814.147 23/05/08,12:39:58,08,10,1, 11.9,1,1, 8.012, 10504.722, 312.873, 52814.159 23/05/08,12:39:58,09,10,1, 11.9,1,1, 8.012, 10504.724, 312.883, 52814.138 23/05/08,12:39:58,10,10,1, 11.9,1,1, 8.012, 10504.714, 312.899, 52814.158 23/05/08,12:39:58,11,10,1, 11.9,1,1, 8.012, 10504.703, 312.900, 52814.223 23/05/08,12:39:58,12,10,1, 11.9,1,1, 8.012, 10504.706, 312.903, 52814.167 23/05/08,12:39:58,13,10,1, 11.9,1,1, 8.012, 10504.697, 312.888, 52814.189 23/05/08,12:39:58,14,10,1, 11.9,1,1, 8.012, 10504.706, 312.848, 52814.230 23/05/08,12:39:58,15,10,1, 11.9,1,1, 8.012, 10504.690, 312.898, 52814.253 23/05/08,12:39:58,16,10,1, 11.9,1,1, 8.012, 10504.675, 312.877, 52814.214 23/05/08,12:39:58,17,10,1, 11.9,1,1, 8.012, 10504.680, 312.885, 52814.234 23/05/08,12:39:58,18,10,1, 11.9,1,1, 8.012, 10504.692, 312.881, 52814.154 23/05/08,12:39:58,19,10,1, 11.9,1,1, 8.012, 10504.675, 312.900, 52814.254 23/05/08,12:39:59,00,10,1, 11.9,1,1, 8.015, 10504.671, 312.900, 52814.254 23/05/08,12:39:59,01,10,1, 11.9,1,1, 8.015, 10504.680, 312.890, 52814.203 23/05/08,12:39:59,02,10,1, 11.9,1,1, 8.015, 10504.667, 312.903, 52814.218 23/05/08,12:39:59,03,10,1, 11.9,1,1, 8.015, 10504.670, 312.897, 52814.179 23/05/08,12:39:59,04,10,1, 11.9,1,1, 8.015, 10504.668, 312.865, 52814.133 23/05/08,12:39:59,05,10,1, 11.9,1,1, 8.015, 10504.681, 312.897, 52814.178 23/05/08,12:39:59,06,10,1, 11.9,1,1, 8.015, 10504.675, 312.887, 52814.118 23/05/08,12:39:59,07,10,1, 11.9,1,1, 8.015, 10504.653, 312.868, 52814.187 23/05/08,12:39:59,08,10,1, 11.9,1,1, 8.015, 10504.651, 312.876, 52814.186 23/05/08,12:39:59,09,10,1, 11.9,1,1, 8.015, 10504.648, 312.866, 52814.145 23/05/08,12:39:59,10,10,1, 11.9,1,1, 8.015, 10504.665, 312.897, 52814.130 23/05/08,12:39:59,11,10,1, 11.9,1,1, 8.015, 10504.666, 312.868, 52814.164 23/05/08,12:39:59,12,10,1, 11.9,1,1, 8.015, 10504.635, 312.885, 52814.186 23/05/08,12:39:59,13,10,1, 11.9,1,1, 8.015, 10504.643, 312.907, 52814.243 23/05/08,12:39:59,14,10,1, 11.9,1,1, 8.015, 10504.645, 312.900, 52814.196 23/05/08,12:39:59,15,10,1, 11.9,1,1, 8.015, 10504.643, 312.906, 52814.160 23/05/08,12:39:59,16,10,1, 11.9,1,1, 8.015, 10504.629, 312.883, 52814.129 23/05/08,12:39:59,17,10,1, 11.9,1,1, 8.015, 10504.651, 312.904, 52814.204 23/05/08,12:39:59,18,10,1, 11.9,1,1, 8.015, 10504.644, 312.922, 52814.173 23/05/08,12:39:59,19,10,1, 11.9,1,1, 8.015, 10504.631, 312.864, 52814.146 23/05/08,12:40:00,00,10,1, 11.9,1,1, 8.016, 10504.630, 312.864, 52814.146 23/05/08,12:40:00,01,10,1, 11.9,1,1, 8.016, 10504.631, 312.880, 52814.154 23/05/08,12:40:00,02,10,1, 11.9,1,1, 8.016, 10504.648, 312.847, 52814.021 23/05/08,12:40:00,03,10,1, 11.9,1,1, 8.016, 10504.632, 312.863, 52814.085 23/05/08,12:40:00,04,10,1, 11.9,1,1, 8.016, 10504.620, 312.862, 52814.040 23/05/08,12:40:00,05,10,1, 11.9,1,1, 8.016, 10504.623, 312.812, 52813.989 23/05/08,12:40:00,06,10,1, 11.9,1,1, 8.016, 10504.617, 312.877, 52814.081 23/05/08,12:40:00,07,10,1, 11.9,1,1, 8.016, 10504.613, 312.853, 52814.043 23/05/08,12:40:00,08,10,1, 11.9,1,1, 8.016, 10504.617, 312.858, 52814.002 23/05/08,12:40:00,09,10,1, 11.9,1,1, 8.016, 10504.619, 312.864, 52814.020 23/05/08,12:40:00,10,10,1, 11.9,1,1, 8.016, 10504.573, 312.849, 52814.019 23/05/08,12:40:00,11,10,1, 11.9,1,1, 8.016, 10504.604, 312.837, 52814.024 23/05/08,12:40:00,12,10,1, 11.9,1,1, 8.016, 10504.620, 312.865, 52814.025 23/05/08,12:40:00,13,10,1, 11.9,1,1, 8.016, 10504.577, 312.825, 52814.064 23/05/08,12:40:00,14,10,1, 11.9,1,1, 8.016, 10504.589, 312.834, 52813.992 23/05/08,12:40:00,15,10,1, 11.9,1,1, 8.016, 10504.608, 312.835, 52814.057 23/05/08,12:40:00,16,10,1, 11.9,1,1, 8.016, 10504.581, 312.880, 52814.074 23/05/08,12:40:00,17,10,1, 11.9,1,1, 8.016, 10504.598, 312.834, 52813.985 23/05/08,12:40:00,18,10,1, 11.9,1,1, 8.016, 10504.594, 312.860, 52814.012 23/05/08,12:40:00,19,10,1, 11.9,1,1, 8.016, 10504.564, 312.876, 52814.125 23/05/08,12:40:01,00,10,1, 11.9,1,1, 8.016, 10504.563, 312.876, 52814.125 23/05/08,12:40:01,01,10,1, 11.9,1,1, 8.016, 10504.594, 312.830, 52813.955 23/05/08,12:40:01,02,10,1, 11.9,1,1, 8.016, 10504.593, 312.854, 52813.992 23/05/08,12:40:01,03,10,1, 11.9,1,1, 8.016, 10504.569, 312.845, 52814.019 23/05/08,12:40:01,04,10,1, 11.9,1,1, 8.016, 10504.583, 312.872, 52814.037 23/05/08,12:40:01,05,10,1, 11.9,1,1, 8.016, 10504.582, 312.826, 52814.012 23/05/08,12:40:01,06,10,1, 11.9,1,1, 8.016, 10504.603, 312.849, 52814.025 23/05/08,12:40:01,07,10,1, 11.9,1,1, 8.016, 10504.568, 312.852, 52813.993 23/05/08,12:40:01,08,10,1, 11.9,1,1, 8.016, 10504.562, 312.838, 52814.021 23/05/08,12:40:01,09,10,1, 11.9,1,1, 8.016, 10504.565, 312.839, 52814.010 23/05/08,12:40:01,10,10,1, 11.9,1,1, 8.016, 10504.577, 312.838, 52813.994 23/05/08,12:40:01,11,10,1, 11.9,1,1, 8.016, 10504.539, 312.836, 52814.018 23/05/08,12:40:01,12,10,1, 11.9,1,1, 8.016, 10504.544, 312.856, 52813.977 23/05/08,12:40:01,13,10,1, 11.9,1,1, 8.016, 10504.528, 312.863, 52813.984 23/05/08,12:40:01,14,10,1, 11.9,1,1, 8.016, 10504.535, 312.860, 52814.004 23/05/08,12:40:01,15,10,1, 11.9,1,1, 8.016, 10504.545, 312.841, 52814.004 23/05/08,12:40:01,16,10,1, 11.9,1,1, 8.016, 10504.541, 312.838, 52813.972 23/05/08,12:40:01,17,10,1, 11.9,1,1, 8.016, 10504.539, 312.818, 52813.983 23/05/08,12:40:01,18,10,1, 11.9,1,1, 8.016, 10504.553, 312.843, 52813.991 23/05/08,12:40:01,19,10,1, 11.9,1,1, 8.016, 10504.553, 312.846, 52813.969 23/05/08,12:40:02,00,10,1, 11.9,1,1, 8.013, 10504.546, 312.846, 52813.969 23/05/08,12:40:02,01,10,1, 11.9,1,1, 8.013, 10504.563, 312.845, 52814.012 23/05/08,12:40:02,02,10,1, 11.9,1,1, 8.013, 10504.557, 312.836, 52814.018 23/05/08,12:40:02,03,10,1, 11.9,1,1, 8.013, 10504.537, 312.836, 52814.005 23/05/08,12:40:02,04,10,1, 11.9,1,1, 8.013, 10504.556, 312.823, 52814.003 23/05/08,12:40:02,05,10,1, 11.9,1,1, 8.013, 10504.533, 312.824, 52813.996 23/05/08,12:40:02,06,10,1, 11.9,1,1, 8.013, 10504.544, 312.869, 52814.021 23/05/08,12:40:02,07,10,1, 11.9,1,1, 8.013, 10504.550, 312.814, 52813.967 23/05/08,12:40:02,08,10,1, 11.9,1,1, 8.013, 10504.526, 312.847, 52814.000 23/05/08,12:40:02,09,10,1, 11.9,1,1, 8.013, 10504.539, 312.836, 52813.980 23/05/08,12:40:02,10,10,1, 11.9,1,1, 8.013, 10504.506, 312.840, 52814.007 23/05/08,12:40:02,11,10,1, 11.9,1,1, 8.013, 10504.530, 312.829, 52813.988 23/05/08,12:40:02,12,10,1, 11.9,1,1, 8.013, 10504.514, 312.819, 52813.968 23/05/08,12:40:02,13,10,1, 11.9,1,1, 8.013, 10504.501, 312.833, 52813.965 23/05/08,12:40:02,14,10,1, 11.9,1,1, 8.013, 10504.534, 312.834, 52814.005 23/05/08,12:40:02,15,10,1, 11.9,1,1, 8.013, 10504.537, 312.836, 52813.968 23/05/08,12:40:02,16,10,1, 11.9,1,1, 8.013, 10504.524, 312.835, 52813.980 23/05/08,12:40:02,17,10,1, 11.9,1,1, 8.013, 10504.520, 312.832, 52814.000 23/05/08,12:40:02,18,10,1, 11.9,1,1, 8.013, 10504.509, 312.829, 52813.960 23/05/08,12:40:02,19,10,1, 11.9,1,1, 8.013, 10504.480, 312.831, 52813.976 23/05/08,12:40:03,00,11,1, 11.9,1,1, 8.015, 10504.479, 312.831, 52813.976 23/05/08,12:40:03,01,11,1, 11.9,1,1, 8.015, 10504.487, 312.798, 52813.978 23/05/08,12:40:03,02,11,1, 11.9,1,1, 8.015, 10504.519, 312.856, 52813.994 23/05/08,12:40:03,03,11,1, 11.9,1,1, 8.015, 10504.499, 312.823, 52813.983 23/05/08,12:40:03,04,11,1, 11.9,1,1, 8.015, 10504.488, 312.828, 52813.972 23/05/08,12:40:03,05,11,1, 11.9,1,1, 8.015, 10504.495, 312.821, 52813.977 23/05/08,12:40:03,06,11,1, 11.9,1,1, 8.015, 10504.474, 312.788, 52814.001 23/05/08,12:40:03,07,11,1, 11.9,1,1, 8.015, 10504.468, 312.799, 52813.979 23/05/08,12:40:03,08,11,1, 11.9,1,1, 8.015, 10504.484, 312.825, 52814.009 23/05/08,12:40:03,09,11,1, 11.9,1,1, 8.015, 10504.493, 312.823, 52813.971 23/05/08,12:40:03,10,11,1, 11.9,1,1, 8.015, 10504.504, 312.834, 52813.991 23/05/08,12:40:03,11,11,1, 11.9,1,1, 8.015, 10504.476, 312.786, 52813.946 23/05/08,12:40:03,12,11,1, 11.9,1,1, 8.015, 10504.498, 312.788, 52813.970 23/05/08,12:40:03,13,11,1, 11.9,1,1, 8.015, 10504.480, 312.813, 52814.008 23/05/08,12:40:03,14,11,1, 11.9,1,1, 8.015, 10504.470, 312.817, 52813.963 23/05/08,12:40:03,15,11,1, 11.9,1,1, 8.015, 10504.478, 312.795, 52813.975 23/05/08,12:40:03,16,11,1, 11.9,1,1, 8.015, 10504.484, 312.775, 52813.948 23/05/08,12:40:03,17,11,1, 11.9,1,1, 8.015, 10504.449, 312.808, 52813.963 23/05/08,12:40:03,18,11,1, 11.9,1,1, 8.015, 10504.462, 312.787, 52813.925 23/05/08,12:40:03,19,11,1, 11.9,1,1, 8.015, 10504.460, 312.773, 52813.972 23/05/08,12:40:04,00,11,1, 11.9,1,1, 8.016, 10504.454, 312.773, 52813.972 23/05/08,12:40:04,01,11,1, 11.9,1,1, 8.016, 10504.455, 312.781, 52813.954 23/05/08,12:40:04,02,11,1, 11.9,1,1, 8.016, 10504.450, 312.788, 52813.977 23/05/08,12:40:04,03,11,1, 11.9,1,1, 8.016, 10504.449, 312.819, 52813.957 23/05/08,12:40:04,04,11,1, 11.9,1,1, 8.016, 10504.449, 312.807, 52813.949 23/05/08,12:40:04,05,11,1, 11.9,1,1, 8.016, 10504.452, 312.784, 52813.936 23/05/08,12:40:04,06,11,1, 11.9,1,1, 8.016, 10504.465, 312.794, 52813.927 23/05/08,12:40:04,07,11,1, 11.9,1,1, 8.016, 10504.447, 312.793, 52813.940 23/05/08,12:40:04,08,11,1, 11.9,1,1, 8.016, 10504.454, 312.808, 52813.965 23/05/08,12:40:04,09,11,1, 11.9,1,1, 8.016, 10504.446, 312.799, 52813.953 23/05/08,12:40:04,10,11,1, 11.9,1,1, 8.016, 10504.445, 312.800, 52813.965 23/05/08,12:40:04,11,11,1, 11.9,1,1, 8.016, 10504.435, 312.786, 52813.867 23/05/08,12:40:04,12,11,1, 11.9,1,1, 8.016, 10504.446, 312.814, 52813.936 23/05/08,12:40:04,13,11,1, 11.9,1,1, 8.016, 10504.460, 312.813, 52813.909 23/05/08,12:40:04,14,11,1, 11.9,1,1, 8.016, 10504.425, 312.775, 52813.914 23/05/08,12:40:04,15,11,1, 11.9,1,1, 8.016, 10504.437, 312.779, 52813.939 23/05/08,12:40:04,16,11,1, 11.9,1,1, 8.016, 10504.410, 312.807, 52813.954 23/05/08,12:40:04,17,11,1, 11.9,1,1, 8.016, 10504.382, 312.787, 52813.930 23/05/08,12:40:04,18,11,1, 11.9,1,1, 8.016, 10504.425, 312.782, 52813.920 23/05/08,12:40:04,19,11,1, 11.9,1,1, 8.016, 10504.426, 312.792, 52813.922 23/05/08,12:40:05,00,10,1, 11.9,1,1, 8.012, 10504.421, 312.792, 52813.922 23/05/08,12:40:05,01,10,1, 11.9,1,1, 8.012, 10504.414, 312.810, 52813.927 23/05/08,12:40:05,02,10,1, 11.9,1,1, 8.012, 10504.433, 312.815, 52813.906 23/05/08,12:40:05,03,10,1, 11.9,1,1, 8.012, 10504.435, 312.803, 52813.945 23/05/08,12:40:05,04,10,1, 11.9,1,1, 8.012, 10504.408, 312.779, 52813.938 23/05/08,12:40:05,05,10,1, 11.9,1,1, 8.012, 10504.383, 312.762, 52813.930 23/05/08,12:40:05,06,10,1, 11.9,1,1, 8.012, 10504.427, 312.765, 52813.970 23/05/08,12:40:05,07,10,1, 11.9,1,1, 8.012, 10504.403, 312.776, 52813.961 23/05/08,12:40:05,08,10,1, 11.9,1,1, 8.012, 10504.403, 312.753, 52813.938 23/05/08,12:40:05,09,10,1, 11.9,1,1, 8.012, 10504.419, 312.780, 52813.906 23/05/08,12:40:05,10,10,1, 11.9,1,1, 8.012, 10504.412, 312.770, 52813.931 23/05/08,12:40:05,11,10,1, 11.9,1,1, 8.012, 10504.431, 312.795, 52813.925 23/05/08,12:40:05,12,10,1, 11.9,1,1, 8.012, 10504.412, 312.751, 52813.925 23/05/08,12:40:05,13,10,1, 11.9,1,1, 8.012, 10504.430, 312.766, 52813.963 23/05/08,12:40:05,14,10,1, 11.9,1,1, 8.012, 10504.386, 312.778, 52813.909 23/05/08,12:40:05,15,10,1, 11.9,1,1, 8.012, 10504.408, 312.785, 52813.955 23/05/08,12:40:05,16,10,1, 11.9,1,1, 8.012, 10504.403, 312.754, 52813.950 23/05/08,12:40:05,17,10,1, 11.9,1,1, 8.012, 10504.390, 312.762, 52813.913 23/05/08,12:40:05,18,10,1, 11.9,1,1, 8.012, 10504.400, 312.759, 52813.914 23/05/08,12:40:05,19,10,1, 11.9,1,1, 8.012, 10504.437, 312.767, 52813.953 23/05/08,12:40:06,00,10,1, 11.9,1,1, 8.013, 10504.429, 312.767, 52813.953 23/05/08,12:40:06,01,10,1, 11.9,1,1, 8.013, 10504.421, 312.783, 52813.921 23/05/08,12:40:06,02,10,1, 11.9,1,1, 8.013, 10504.405, 312.765, 52813.958 23/05/08,12:40:06,03,10,1, 11.9,1,1, 8.013, 10504.396, 312.781, 52813.911 23/05/08,12:40:06,04,10,1, 11.9,1,1, 8.013, 10504.377, 312.771, 52813.892 23/05/08,12:40:06,05,10,1, 11.9,1,1, 8.013, 10504.380, 312.751, 52813.933 23/05/08,12:40:06,06,10,1, 11.9,1,1, 8.013, 10504.378, 312.751, 52813.913 23/05/08,12:40:06,07,10,1, 11.9,1,1, 8.013, 10504.350, 312.773, 52813.905 23/05/08,12:40:06,08,10,1, 11.9,1,1, 8.013, 10504.375, 312.754, 52813.945 23/05/08,12:40:06,09,10,1, 11.9,1,1, 8.013, 10504.375, 312.763, 52813.926 23/05/08,12:40:06,10,10,1, 11.9,1,1, 8.013, 10504.382, 312.749, 52813.904 23/05/08,12:40:06,11,10,1, 11.9,1,1, 8.013, 10504.388, 312.744, 52813.892 23/05/08,12:40:06,12,10,1, 11.9,1,1, 8.013, 10504.367, 312.773, 52813.945 23/05/08,12:40:06,13,10,1, 11.9,1,1, 8.013, 10504.367, 312.726, 52813.897 23/05/08,12:40:06,14,10,1, 11.9,1,1, 8.013, 10504.369, 312.763, 52813.947 23/05/08,12:40:06,15,10,1, 11.9,1,1, 8.013, 10504.393, 312.776, 52813.920 23/05/08,12:40:06,16,10,1, 11.9,1,1, 8.013, 10504.367, 312.757, 52813.922 23/05/08,12:40:06,17,10,1, 11.9,1,1, 8.013, 10504.389, 312.778, 52813.924 23/05/08,12:40:06,18,10,1, 11.9,1,1, 8.013, 10504.376, 312.746, 52813.912 23/05/08,12:40:06,19,10,1, 11.9,1,1, 8.013, 10504.349, 312.739, 52813.919 23/05/08,12:40:07,00,11,1, 11.9,1,1, 8.015, 10504.346, 312.739, 52813.919 23/05/08,12:40:07,01,11,1, 11.9,1,1, 8.015, 10504.371, 312.744, 52813.898 23/05/08,12:40:07,02,11,1, 11.9,1,1, 8.015, 10504.370, 312.737, 52813.942 23/05/08,12:40:07,03,11,1, 11.9,1,1, 8.015, 10504.337, 312.762, 52813.902 23/05/08,12:40:07,04,11,1, 11.9,1,1, 8.015, 10504.360, 312.745, 52813.922 23/05/08,12:40:07,05,11,1, 11.9,1,1, 8.015, 10504.344, 312.773, 52813.961 23/05/08,12:40:07,06,11,1, 11.9,1,1, 8.015, 10504.352, 312.753, 52813.894 23/05/08,12:40:07,07,11,1, 11.9,1,1, 8.015, 10504.349, 312.744, 52813.932 23/05/08,12:40:07,08,11,1, 11.9,1,1, 8.015, 10504.317, 312.765, 52813.933 23/05/08,12:40:07,09,11,1, 11.9,1,1, 8.015, 10504.314, 312.743, 52813.891 23/05/08,12:40:07,10,11,1, 11.9,1,1, 8.015, 10504.350, 312.752, 52813.886 23/05/08,12:40:07,11,11,1, 11.9,1,1, 8.015, 10504.313, 312.745, 52813.924 23/05/08,12:40:07,12,11,1, 11.9,1,1, 8.015, 10504.334, 312.724, 52813.951 23/05/08,12:40:07,13,11,1, 11.9,1,1, 8.015, 10504.335, 312.755, 52813.916 23/05/08,12:40:07,14,11,1, 11.9,1,1, 8.015, 10504.304, 312.747, 52813.948 23/05/08,12:40:07,15,11,1, 11.9,1,1, 8.015, 10504.317, 312.726, 52813.892 23/05/08,12:40:07,16,11,1, 11.9,1,1, 8.015, 10504.330, 312.766, 52813.913 23/05/08,12:40:07,17,11,1, 11.9,1,1, 8.015, 10504.338, 312.751, 52813.915 23/05/08,12:40:07,18,11,1, 11.9,1,1, 8.015, 10504.335, 312.732, 52813.912 23/05/08,12:40:07,19,11,1, 11.9,1,1, 8.015, 10504.332, 312.748, 52813.942 23/05/08,12:40:08,00,11,1, 11.9,1,1, 8.015, 10504.329, 312.748, 52813.942 23/05/08,12:40:08,01,11,1, 11.9,1,1, 8.015, 10504.316, 312.745, 52813.876 23/05/08,12:40:08,02,11,1, 11.9,1,1, 8.015, 10504.309, 312.719, 52813.875 23/05/08,12:40:08,03,11,1, 11.9,1,1, 8.015, 10504.301, 312.745, 52813.894 23/05/08,12:40:08,04,11,1, 11.9,1,1, 8.015, 10504.316, 312.734, 52813.903 23/05/08,12:40:08,05,11,1, 11.9,1,1, 8.015, 10504.293, 312.742, 52813.882 23/05/08,12:40:08,06,11,1, 11.9,1,1, 8.015, 10504.301, 312.729, 52813.861 23/05/08,12:40:08,07,11,1, 11.9,1,1, 8.015, 10504.313, 312.736, 52813.915 23/05/08,12:40:08,08,11,1, 11.9,1,1, 8.015, 10504.319, 312.755, 52813.907 23/05/08,12:40:08,09,11,1, 11.9,1,1, 8.015, 10504.283, 312.751, 52813.896 23/05/08,12:40:08,10,11,1, 11.9,1,1, 8.015, 10504.305, 312.734, 52813.912 23/05/08,12:40:08,11,11,1, 11.9,1,1, 8.015, 10504.312, 312.759, 52813.921 23/05/08,12:40:08,12,11,1, 11.9,1,1, 8.015, 10504.303, 312.746, 52813.900 23/05/08,12:40:08,13,11,1, 11.9,1,1, 8.015, 10504.297, 312.760, 52813.911 23/05/08,12:40:08,14,11,1, 11.9,1,1, 8.015, 10504.304, 312.748, 52813.875 23/05/08,12:40:08,15,11,1, 11.9,1,1, 8.015, 10504.262, 312.766, 52813.922 23/05/08,12:40:08,16,11,1, 11.9,1,1, 8.015, 10504.262, 312.781, 52813.882 23/05/08,12:40:08,17,11,1, 11.9,1,1, 8.015, 10504.259, 312.762, 52813.856 23/05/08,12:40:08,18,11,1, 11.9,1,1, 8.015, 10504.280, 312.758, 52813.878 23/05/08,12:40:08,19,11,1, 11.9,1,1, 8.015, 10504.256, 312.759, 52813.911 23/05/08,12:40:09,00,11,1, 11.9,1,1, 8.016, 10504.254, 312.759, 52813.911 23/05/08,12:40:09,01,11,1, 11.9,1,1, 8.016, 10504.279, 312.759, 52813.906 23/05/08,12:40:09,02,11,1, 11.9,1,1, 8.016, 10504.263, 312.762, 52813.908 23/05/08,12:40:09,03,11,1, 11.9,1,1, 8.016, 10504.263, 312.766, 52813.931 23/05/08,12:40:09,04,11,1, 11.9,1,1, 8.016, 10504.256, 312.766, 52813.896 23/05/08,12:40:09,05,11,1, 11.9,1,1, 8.016, 10504.266, 312.740, 52813.891 23/05/08,12:40:09,06,11,1, 11.9,1,1, 8.016, 10504.243, 312.757, 52813.905 23/05/08,12:40:09,07,11,1, 11.9,1,1, 8.016, 10504.237, 312.743, 52813.890 23/05/08,12:40:09,08,11,1, 11.9,1,1, 8.016, 10504.231, 312.774, 52813.912 23/05/08,12:40:09,09,11,1, 11.9,1,1, 8.016, 10504.252, 312.776, 52813.906 23/05/08,12:40:09,10,11,1, 11.9,1,1, 8.016, 10504.246, 312.760, 52813.920 23/05/08,12:40:09,11,11,1, 11.9,1,1, 8.016, 10504.226, 312.756, 52813.883 23/05/08,12:40:09,12,11,1, 11.9,1,1, 8.016, 10504.239, 312.750, 52813.862 23/05/08,12:40:09,13,11,1, 11.9,1,1, 8.016, 10504.216, 312.764, 52813.859 23/05/08,12:40:09,14,11,1, 11.9,1,1, 8.016, 10504.228, 312.759, 52813.915 23/05/08,12:40:09,15,11,1, 11.9,1,1, 8.016, 10504.234, 312.736, 52813.864 23/05/08,12:40:09,16,11,1, 11.9,1,1, 8.016, 10504.254, 312.783, 52813.898 23/05/08,12:40:09,17,11,1, 11.9,1,1, 8.016, 10504.215, 312.758, 52813.876 23/05/08,12:40:09,18,11,1, 11.9,1,1, 8.016, 10504.229, 312.745, 52813.910 23/05/08,12:40:09,19,11,1, 11.9,1,1, 8.016, 10504.202, 312.764, 52813.908 23/05/08,12:40:10,00,11,1, 11.9,1,1, 8.016, 10504.196, 312.764, 52813.908 23/05/08,12:40:10,01,11,1, 11.9,1,1, 8.016, 10504.190, 312.745, 52813.875 23/05/08,12:40:10,02,11,1, 11.9,1,1, 8.016, 10504.185, 312.770, 52813.872 23/05/08,12:40:10,03,11,1, 11.9,1,1, 8.016, 10504.197, 312.765, 52813.871 23/05/08,12:40:10,04,11,1, 11.9,1,1, 8.016, 10504.196, 312.756, 52813.882 23/05/08,12:40:10,05,11,1, 11.9,1,1, 8.016, 10504.167, 312.768, 52813.868 23/05/08,12:40:10,06,11,1, 11.9,1,1, 8.016, 10504.186, 312.771, 52813.951 23/05/08,12:40:10,07,11,1, 11.9,1,1, 8.016, 10504.210, 312.765, 52813.857 23/05/08,12:40:10,08,11,1, 11.9,1,1, 8.016, 10504.179, 312.755, 52813.840 23/05/08,12:40:10,09,11,1, 11.9,1,1, 8.016, 10504.174, 312.745, 52813.891 23/05/08,12:40:10,10,11,1, 11.9,1,1, 8.016, 10504.195, 312.764, 52813.857 23/05/08,12:40:10,11,11,1, 11.9,1,1, 8.016, 10504.182, 312.751, 52813.859 23/05/08,12:40:10,12,11,1, 11.9,1,1, 8.016, 10504.174, 312.761, 52813.876 23/05/08,12:40:10,13,11,1, 11.9,1,1, 8.016, 10504.149, 312.760, 52813.867 23/05/08,12:40:10,14,11,1, 11.9,1,1, 8.016, 10504.174, 312.755, 52813.910 23/05/08,12:40:10,15,11,1, 11.9,1,1, 8.016, 10504.166, 312.752, 52813.869 23/05/08,12:40:10,16,11,1, 11.9,1,1, 8.016, 10504.142, 312.739, 52813.869 23/05/08,12:40:10,17,11,1, 11.9,1,1, 8.016, 10504.160, 312.761, 52813.872 23/05/08,12:40:10,18,11,1, 11.9,1,1, 8.016, 10504.138, 312.710, 52813.827 23/05/08,12:40:10,19,11,1, 11.9,1,1, 8.016, 10504.128, 312.743, 52813.841 23/05/08,12:40:11,00,11,1, 11.8,1,1, 8.010, 10504.121, 312.743, 52813.841 23/05/08,12:40:11,01,11,1, 11.8,1,1, 8.010, 10504.129, 312.734, 52813.853 23/05/08,12:40:11,02,11,1, 11.8,1,1, 8.010, 10504.151, 312.737, 52813.881 23/05/08,12:40:11,03,11,1, 11.8,1,1, 8.010, 10504.148, 312.763, 52813.873 23/05/08,12:40:11,04,11,1, 11.8,1,1, 8.010, 10504.149, 312.755, 52813.900 23/05/08,12:40:11,05,11,1, 11.8,1,1, 8.010, 10504.138, 312.746, 52813.883 23/05/08,12:40:11,06,11,1, 11.8,1,1, 8.010, 10504.155, 312.735, 52813.876 23/05/08,12:40:11,07,11,1, 11.8,1,1, 8.010, 10504.147, 312.770, 52813.925 23/05/08,12:40:11,08,11,1, 11.8,1,1, 8.010, 10504.130, 312.752, 52813.937 23/05/08,12:40:11,09,11,1, 11.8,1,1, 8.010, 10504.124, 312.739, 52813.837 23/05/08,12:40:11,10,11,1, 11.8,1,1, 8.010, 10504.127, 312.749, 52813.872 23/05/08,12:40:11,11,11,1, 11.8,1,1, 8.010, 10504.116, 312.760, 52813.786 23/05/08,12:40:11,12,11,1, 11.8,1,1, 8.010, 10504.121, 312.758, 52813.927 23/05/08,12:40:11,13,11,1, 11.8,1,1, 8.010, 10504.139, 312.762, 52813.849 23/05/08,12:40:11,14,11,1, 11.8,1,1, 8.010, 10504.113, 312.774, 52813.877 23/05/08,12:40:11,15,11,1, 11.8,1,1, 8.010, 10504.097, 312.737, 52813.881 23/05/08,12:40:11,16,11,1, 11.8,1,1, 8.010, 10504.109, 312.756, 52813.887 23/05/08,12:40:11,17,11,1, 11.8,1,1, 8.010, 10504.109, 312.745, 52813.835 23/05/08,12:40:11,18,11,1, 11.8,1,1, 8.010, 10504.100, 312.752, 52813.870 23/05/08,12:40:11,19,11,1, 11.8,1,1, 8.010, 10504.103, 312.745, 52813.862 23/05/08,12:40:12,00,10,1, 12.0,1,1, 8.015, 10504.096, 312.745, 52813.862 23/05/08,12:40:12,01,10,1, 12.0,1,1, 8.015, 10504.104, 312.753, 52813.888 23/05/08,12:40:12,02,10,1, 12.0,1,1, 8.015, 10504.083, 312.777, 52813.872 23/05/08,12:40:12,03,10,1, 12.0,1,1, 8.015, 10504.099, 312.750, 52813.746 23/05/08,12:40:12,04,10,1, 12.0,1,1, 8.015, 10504.107, 312.745, 52813.889 23/05/08,12:40:12,05,10,1, 12.0,1,1, 8.015, 10504.104, 312.745, 52813.879 23/05/08,12:40:12,06,10,1, 12.0,1,1, 8.015, 10504.085, 312.778, 52813.909 23/05/08,12:40:12,07,10,1, 12.0,1,1, 8.015, 10504.094, 312.751, 52813.875 23/05/08,12:40:12,08,10,1, 12.0,1,1, 8.015, 10504.080, 312.759, 52813.903 23/05/08,12:40:12,09,10,1, 12.0,1,1, 8.015, 10504.049, 312.746, 52813.908 23/05/08,12:40:12,10,10,1, 12.0,1,1, 8.015, 10504.071, 312.728, 52813.888 23/05/08,12:40:12,11,10,1, 12.0,1,1, 8.015, 10504.064, 312.749, 52813.897 23/05/08,12:40:12,12,10,1, 12.0,1,1, 8.015, 10504.067, 312.744, 52813.859 23/05/08,12:40:12,13,10,1, 12.0,1,1, 8.015, 10504.059, 312.744, 52813.860 23/05/08,12:40:12,14,10,1, 12.0,1,1, 8.015, 10504.056, 312.722, 52813.860 23/05/08,12:40:12,15,10,1, 12.0,1,1, 8.015, 10504.050, 312.753, 52813.804 23/05/08,12:40:12,16,10,1, 12.0,1,1, 8.015, 10504.049, 312.731, 52813.886 23/05/08,12:40:12,17,10,1, 12.0,1,1, 8.015, 10504.055, 312.750, 52813.878 23/05/08,12:40:12,18,10,1, 12.0,1,1, 8.015, 10504.019, 312.746, 52813.869 23/05/08,12:40:12,19,10,1, 12.0,1,1, 8.015, 10504.034, 312.752, 52813.887 23/05/08,12:40:13,00,11,1, 11.9,1,1, 8.015, 10504.029, 312.752, 52813.887 23/05/08,12:40:13,01,11,1, 11.9,1,1, 8.015, 10504.044, 312.758, 52813.849 23/05/08,12:40:13,02,11,1, 11.9,1,1, 8.015, 10504.010, 312.756, 52813.867 23/05/08,12:40:13,03,11,1, 11.9,1,1, 8.015, 10504.038, 312.751, 52813.877 23/05/08,12:40:13,04,11,1, 11.9,1,1, 8.015, 10504.023, 312.764, 52813.892 23/05/08,12:40:13,05,11,1, 11.9,1,1, 8.015, 10504.012, 312.750, 52813.865 23/05/08,12:40:13,06,11,1, 11.9,1,1, 8.015, 10504.015, 312.735, 52813.826 23/05/08,12:40:13,07,11,1, 11.9,1,1, 8.015, 10504.007, 312.749, 52813.858 23/05/08,12:40:13,08,11,1, 11.9,1,1, 8.015, 10503.991, 312.774, 52813.877 23/05/08,12:40:13,09,11,1, 11.9,1,1, 8.015, 10503.996, 312.764, 52813.891 23/05/08,12:40:13,10,11,1, 11.9,1,1, 8.015, 10503.985, 312.743, 52813.856 23/05/08,12:40:13,11,11,1, 11.9,1,1, 8.015, 10503.998, 312.753, 52813.873 23/05/08,12:40:13,12,11,1, 11.9,1,1, 8.015, 10503.987, 312.750, 52813.850 23/05/08,12:40:13,13,11,1, 11.9,1,1, 8.015, 10503.979, 312.762, 52813.874 23/05/08,12:40:13,14,11,1, 11.9,1,1, 8.015, 10503.973, 312.749, 52813.878 23/05/08,12:40:13,15,11,1, 11.9,1,1, 8.015, 10503.975, 312.762, 52813.844 23/05/08,12:40:13,16,11,1, 11.9,1,1, 8.015, 10503.983, 312.758, 52813.838 23/05/08,12:40:13,17,11,1, 11.9,1,1, 8.015, 10503.958, 312.737, 52813.894 23/05/08,12:40:13,18,11,1, 11.9,1,1, 8.015, 10503.967, 312.745, 52813.815 23/05/08,12:40:13,19,11,1, 11.9,1,1, 8.015, 10503.970, 312.767, 52813.872 23/05/08,12:40:14,00,10,1, 11.9,1,1, 8.016, 10503.962, 312.767, 52813.872 23/05/08,12:40:14,01,10,1, 11.9,1,1, 8.016, 10503.969, 312.758, 52813.847 23/05/08,12:40:14,02,10,1, 11.9,1,1, 8.016, 10503.952, 312.756, 52813.843 23/05/08,12:40:14,03,10,1, 11.9,1,1, 8.016, 10503.968, 312.738, 52813.885 23/05/08,12:40:14,04,10,1, 11.9,1,1, 8.016, 10503.975, 312.730, 52813.852 23/05/08,12:40:14,05,10,1, 11.9,1,1, 8.016, 10503.953, 312.744, 52813.832 23/05/08,12:40:14,06,10,1, 11.9,1,1, 8.016, 10503.946, 312.720, 52813.888 23/05/08,12:40:14,07,10,1, 11.9,1,1, 8.016, 10503.933, 312.743, 52813.827 23/05/08,12:40:14,08,10,1, 11.9,1,1, 8.016, 10503.926, 312.782, 52813.846 23/05/08,12:40:14,09,10,1, 11.9,1,1, 8.016, 10503.923, 312.763, 52813.855 23/05/08,12:40:14,10,10,1, 11.9,1,1, 8.016, 10503.942, 312.777, 52813.865 23/05/08,12:40:14,11,10,1, 11.9,1,1, 8.016, 10503.914, 312.744, 52813.852 23/05/08,12:40:14,12,10,1, 11.9,1,1, 8.016, 10503.907, 312.767, 52813.841 23/05/08,12:40:14,13,10,1, 11.9,1,1, 8.016, 10503.915, 312.750, 52813.834 23/05/08,12:40:14,14,10,1, 11.9,1,1, 8.016, 10503.895, 312.741, 52813.872 23/05/08,12:40:14,15,10,1, 11.9,1,1, 8.016, 10503.897, 312.742, 52813.870 23/05/08,12:40:14,16,10,1, 11.9,1,1, 8.016, 10503.907, 312.755, 52813.871 23/05/08,12:40:14,17,10,1, 11.9,1,1, 8.016, 10503.911, 312.760, 52813.832 23/05/08,12:40:14,18,10,1, 11.9,1,1, 8.016, 10503.893, 312.759, 52813.854 23/05/08,12:40:14,19,10,1, 11.9,1,1, 8.016, 10503.885, 312.750, 52813.822 23/05/08,12:40:15,00,10,1, 11.9,1,1, 8.013, 10503.879, 312.750, 52813.822 23/05/08,12:40:15,01,10,1, 11.9,1,1, 8.013, 10503.903, 312.744, 52813.859 23/05/08,12:40:15,02,10,1, 11.9,1,1, 8.013, 10503.882, 312.741, 52813.862 23/05/08,12:40:15,03,10,1, 11.9,1,1, 8.013, 10503.860, 312.764, 52813.851 23/05/08,12:40:15,04,10,1, 11.9,1,1, 8.013, 10503.880, 312.753, 52813.830 23/05/08,12:40:15,05,10,1, 11.9,1,1, 8.013, 10503.863, 312.762, 52813.846 23/05/08,12:40:15,06,10,1, 11.9,1,1, 8.013, 10503.866, 312.760, 52813.864 23/05/08,12:40:15,07,10,1, 11.9,1,1, 8.013, 10503.870, 312.759, 52813.871 23/05/08,12:40:15,08,10,1, 11.9,1,1, 8.013, 10503.846, 312.762, 52813.849 23/05/08,12:40:15,09,10,1, 11.9,1,1, 8.013, 10503.844, 312.765, 52813.870 23/05/08,12:40:15,10,10,1, 11.9,1,1, 8.013, 10503.862, 312.763, 52813.842 23/05/08,12:40:15,11,10,1, 11.9,1,1, 8.013, 10503.854, 312.750, 52813.850 23/05/08,12:40:15,12,10,1, 11.9,1,1, 8.013, 10503.838, 312.771, 52813.860 23/05/08,12:40:15,13,10,1, 11.9,1,1, 8.013, 10503.843, 312.783, 52813.841 23/05/08,12:40:15,14,10,1, 11.9,1,1, 8.013, 10503.843, 312.768, 52813.842 23/05/08,12:40:15,15,10,1, 11.9,1,1, 8.013, 10503.842, 312.777, 52813.849 23/05/08,12:40:15,16,10,1, 11.9,1,1, 8.013, 10503.817, 312.769, 52813.839 23/05/08,12:40:15,17,10,1, 11.9,1,1, 8.013, 10503.830, 312.773, 52813.863 23/05/08,12:40:15,18,10,1, 11.9,1,1, 8.013, 10503.815, 312.774, 52813.842 23/05/08,12:40:15,19,10,1, 11.9,1,1, 8.013, 10503.825, 312.784, 52813.822 23/05/08,12:40:16,00,10,1, 11.9,1,1, 8.013, 10503.820, 312.784, 52813.822 23/05/08,12:40:16,01,10,1, 11.9,1,1, 8.013, 10503.805, 312.777, 52813.817 23/05/08,12:40:16,02,10,1, 11.9,1,1, 8.013, 10503.784, 312.778, 52813.885 23/05/08,12:40:16,03,10,1, 11.9,1,1, 8.013, 10503.792, 312.757, 52813.835 23/05/08,12:40:16,04,10,1, 11.9,1,1, 8.013, 10503.799, 312.760, 52813.821 23/05/08,12:40:16,05,10,1, 11.9,1,1, 8.013, 10503.783, 312.745, 52813.819 23/05/08,12:40:16,06,10,1, 11.9,1,1, 8.013, 10503.765, 312.770, 52813.854 23/05/08,12:40:16,07,10,1, 11.9,1,1, 8.013, 10503.770, 312.757, 52813.858 23/05/08,12:40:16,08,10,1, 11.9,1,1, 8.013, 10503.787, 312.735, 52813.847 23/05/08,12:40:16,09,10,1, 11.9,1,1, 8.013, 10503.774, 312.754, 52813.852 23/05/08,12:40:16,10,10,1, 11.9,1,1, 8.013, 10503.771, 312.744, 52813.791 23/05/08,12:40:16,11,10,1, 11.9,1,1, 8.013, 10503.758, 312.768, 52813.840 23/05/08,12:40:16,12,10,1, 11.9,1,1, 8.013, 10503.749, 312.765, 52813.838 23/05/08,12:40:16,13,10,1, 11.9,1,1, 8.013, 10503.770, 312.749, 52813.842 23/05/08,12:40:16,14,10,1, 11.9,1,1, 8.013, 10503.769, 312.790, 52813.859 23/05/08,12:40:16,15,10,1, 11.9,1,1, 8.013, 10503.758, 312.786, 52813.826 23/05/08,12:40:16,16,10,1, 11.9,1,1, 8.013, 10503.747, 312.754, 52813.874 23/05/08,12:40:16,17,10,1, 11.9,1,1, 8.013, 10503.750, 312.765, 52813.885 23/05/08,12:40:16,18,10,1, 11.9,1,1, 8.013, 10503.739, 312.771, 52813.854 23/05/08,12:40:16,19,10,1, 11.9,1,1, 8.013, 10503.753, 312.773, 52813.893 23/05/08,12:40:17,00,10,1, 11.9,1,1, 8.015, 10503.745, 312.773, 52813.893 23/05/08,12:40:17,01,10,1, 11.9,1,1, 8.015, 10503.726, 312.760, 52813.865 23/05/08,12:40:17,02,10,1, 11.9,1,1, 8.015, 10503.754, 312.768, 52813.896 23/05/08,12:40:17,03,10,1, 11.9,1,1, 8.015, 10503.704, 312.783, 52813.880 23/05/08,12:40:17,04,10,1, 11.9,1,1, 8.015, 10503.728, 312.769, 52813.859 23/05/08,12:40:17,05,10,1, 11.9,1,1, 8.015, 10503.711, 312.760, 52813.900 23/05/08,12:40:17,06,10,1, 11.9,1,1, 8.015, 10503.707, 312.749, 52813.817 23/05/08,12:40:17,07,10,1, 11.9,1,1, 8.015, 10503.710, 312.738, 52813.828 23/05/08,12:40:17,08,10,1, 11.9,1,1, 8.015, 10503.687, 312.757, 52813.822 23/05/08,12:40:17,09,10,1, 11.9,1,1, 8.015, 10503.710, 312.732, 52813.827 23/05/08,12:40:17,10,10,1, 11.9,1,1, 8.015, 10503.690, 312.745, 52813.823 23/05/08,12:40:17,11,10,1, 11.9,1,1, 8.015, 10503.672, 312.778, 52813.844 23/05/08,12:40:17,12,10,1, 11.9,1,1, 8.015, 10503.674, 312.752, 52813.853 23/05/08,12:40:17,13,10,1, 11.9,1,1, 8.015, 10503.687, 312.738, 52813.822 23/05/08,12:40:17,14,10,1, 11.9,1,1, 8.015, 10503.662, 312.771, 52813.860 23/05/08,12:40:17,15,10,1, 11.9,1,1, 8.015, 10503.653, 312.731, 52813.850 23/05/08,12:40:17,16,10,1, 11.9,1,1, 8.015, 10503.659, 312.763, 52813.865 23/05/08,12:40:17,17,10,1, 11.9,1,1, 8.015, 10503.645, 312.766, 52813.843 23/05/08,12:40:17,18,10,1, 11.9,1,1, 8.015, 10503.673, 312.769, 52813.853 23/05/08,12:40:17,19,10,1, 11.9,1,1, 8.015, 10503.669, 312.743, 52813.834 23/05/08,12:40:18,00,10,1, 12.0,1,1, 8.016, 10503.662, 312.743, 52813.834 23/05/08,12:40:18,01,10,1, 12.0,1,1, 8.016, 10503.658, 312.781, 52813.838 23/05/08,12:40:18,02,10,1, 12.0,1,1, 8.016, 10503.653, 312.766, 52813.842 23/05/08,12:40:18,03,10,1, 12.0,1,1, 8.016, 10503.634, 312.753, 52813.825 23/05/08,12:40:18,04,10,1, 12.0,1,1, 8.016, 10503.646, 312.756, 52813.824 23/05/08,12:40:18,05,10,1, 12.0,1,1, 8.016, 10503.642, 312.749, 52813.833 23/05/08,12:40:18,06,10,1, 12.0,1,1, 8.016, 10503.638, 312.750, 52813.836 23/05/08,12:40:18,07,10,1, 12.0,1,1, 8.016, 10503.635, 312.791, 52813.834 23/05/08,12:40:18,08,10,1, 12.0,1,1, 8.016, 10503.621, 312.764, 52813.848 23/05/08,12:40:18,09,10,1, 12.0,1,1, 8.016, 10503.627, 312.753, 52813.823 23/05/08,12:40:18,10,10,1, 12.0,1,1, 8.016, 10503.646, 312.749, 52813.802 23/05/08,12:40:18,11,10,1, 12.0,1,1, 8.016, 10503.620, 312.753, 52813.795 23/05/08,12:40:18,12,10,1, 12.0,1,1, 8.016, 10503.632, 312.738, 52813.826 23/05/08,12:40:18,13,10,1, 12.0,1,1, 8.016, 10503.601, 312.720, 52813.826 23/05/08,12:40:18,14,10,1, 12.0,1,1, 8.016, 10503.616, 312.760, 52813.868 23/05/08,12:40:18,15,10,1, 12.0,1,1, 8.016, 10503.584, 312.723, 52813.804 23/05/08,12:40:18,16,10,1, 12.0,1,1, 8.016, 10503.558, 312.741, 52813.818 23/05/08,12:40:18,17,10,1, 12.0,1,1, 8.016, 10503.579, 312.737, 52813.833 23/05/08,12:40:18,18,10,1, 12.0,1,1, 8.016, 10503.600, 312.708, 52813.813 23/05/08,12:40:18,19,10,1, 12.0,1,1, 8.016, 10503.587, 312.742, 52813.821 23/05/08,12:40:19,00,10,1, 11.8,1,1, 8.015, 10503.587, 312.742, 52813.821 23/05/08,12:40:19,01,10,1, 11.8,1,1, 8.015, 10503.583, 312.734, 52813.811 23/05/08,12:40:19,02,10,1, 11.8,1,1, 8.015, 10503.566, 312.734, 52813.825 23/05/08,12:40:19,03,10,1, 11.8,1,1, 8.015, 10503.577, 312.752, 52813.818 23/05/08,12:40:19,04,10,1, 11.8,1,1, 8.015, 10503.541, 312.739, 52813.810 23/05/08,12:40:19,05,10,1, 11.8,1,1, 8.015, 10503.541, 312.753, 52813.788 23/05/08,12:40:19,06,10,1, 11.8,1,1, 8.015, 10503.541, 312.743, 52813.794 23/05/08,12:40:19,07,10,1, 11.8,1,1, 8.015, 10503.552, 312.708, 52813.802 23/05/08,12:40:19,08,10,1, 11.8,1,1, 8.015, 10503.557, 312.735, 52813.834 23/05/08,12:40:19,09,10,1, 11.8,1,1, 8.015, 10503.567, 312.742, 52813.807 23/05/08,12:40:19,10,10,1, 11.8,1,1, 8.015, 10503.551, 312.740, 52813.822 23/05/08,12:40:19,11,10,1, 11.8,1,1, 8.015, 10503.528, 312.744, 52813.791 23/05/08,12:40:19,12,10,1, 11.8,1,1, 8.015, 10503.532, 312.722, 52813.774 23/05/08,12:40:19,13,10,1, 11.8,1,1, 8.015, 10503.517, 312.736, 52813.813 23/05/08,12:40:19,14,10,1, 11.8,1,1, 8.015, 10503.508, 312.745, 52813.799 23/05/08,12:40:19,15,10,1, 11.8,1,1, 8.015, 10503.548, 312.759, 52813.788 23/05/08,12:40:19,16,10,1, 11.8,1,1, 8.015, 10503.526, 312.738, 52813.806 23/05/08,12:40:19,17,10,1, 11.8,1,1, 8.015, 10503.502, 312.725, 52813.785 23/05/08,12:40:19,18,10,1, 11.8,1,1, 8.015, 10503.509, 312.720, 52813.788 23/05/08,12:40:19,19,10,1, 11.8,1,1, 8.015, 10503.481, 312.728, 52813.823 23/05/08,12:40:20,00,10,1, 11.8,1,1, 8.016, 10503.478, 312.728, 52813.823 23/05/08,12:40:20,01,10,1, 11.8,1,1, 8.016, 10503.471, 312.733, 52813.784 23/05/08,12:40:20,02,10,1, 11.8,1,1, 8.016, 10503.474, 312.737, 52813.796 23/05/08,12:40:20,03,10,1, 11.8,1,1, 8.016, 10503.459, 312.742, 52813.819 23/05/08,12:40:20,04,10,1, 11.8,1,1, 8.016, 10503.455, 312.716, 52813.828 23/05/08,12:40:20,05,10,1, 11.8,1,1, 8.016, 10503.475, 312.743, 52813.808 23/05/08,12:40:20,06,10,1, 11.8,1,1, 8.016, 10503.456, 312.716, 52813.793 23/05/08,12:40:20,07,10,1, 11.8,1,1, 8.016, 10503.456, 312.745, 52813.764 23/05/08,12:40:20,08,10,1, 11.8,1,1, 8.016, 10503.450, 312.713, 52813.820 23/05/08,12:40:20,09,10,1, 11.8,1,1, 8.016, 10503.431, 312.743, 52813.739 23/05/08,12:40:20,10,10,1, 11.8,1,1, 8.016, 10503.430, 312.736, 52813.798 23/05/08,12:40:20,11,10,1, 11.8,1,1, 8.016, 10503.429, 312.721, 52813.780 23/05/08,12:40:20,12,10,1, 11.8,1,1, 8.016, 10503.408, 312.706, 52813.788 23/05/08,12:40:20,13,10,1, 11.8,1,1, 8.016, 10503.426, 312.722, 52813.802 23/05/08,12:40:20,14,10,1, 11.8,1,1, 8.016, 10503.413, 312.706, 52813.797 23/05/08,12:40:20,15,10,1, 11.8,1,1, 8.016, 10503.390, 312.697, 52813.802 23/05/08,12:40:20,16,10,1, 11.8,1,1, 8.016, 10503.426, 312.717, 52813.809 23/05/08,12:40:20,17,10,1, 11.8,1,1, 8.016, 10503.423, 312.716, 52813.783 23/05/08,12:40:20,18,10,1, 11.8,1,1, 8.016, 10503.409, 312.722, 52813.787 23/05/08,12:40:20,19,10,1, 11.8,1,1, 8.016, 10503.406, 312.695, 52813.779 23/05/08,12:40:21,00,10,1, 11.8,1,1, 8.016, 10503.403, 312.695, 52813.779 23/05/08,12:40:21,01,10,1, 11.8,1,1, 8.016, 10503.377, 312.725, 52813.807 23/05/08,12:40:21,02,10,1, 11.8,1,1, 8.016, 10503.387, 312.705, 52813.807 23/05/08,12:40:21,03,10,1, 11.8,1,1, 8.016, 10503.397, 312.737, 52813.993 23/05/08,12:40:21,04,10,1, 11.8,1,1, 8.016, 10503.371, 312.708, 52813.741 23/05/08,12:40:21,05,10,1, 11.8,1,1, 8.016, 10503.346, 312.713, 52813.829 23/05/08,12:40:21,06,10,1, 11.8,1,1, 8.016, 10503.347, 312.713, 52813.830 23/05/08,12:40:21,07,10,1, 11.8,1,1, 8.016, 10503.351, 312.719, 52813.810 23/05/08,12:40:21,08,10,1, 11.8,1,1, 8.016, 10503.337, 312.684, 52813.799 23/05/08,12:40:21,09,10,1, 11.8,1,1, 8.016, 10503.347, 312.711, 52813.777 23/05/08,12:40:21,10,10,1, 11.8,1,1, 8.016, 10503.352, 312.698, 52813.776 23/05/08,12:40:21,11,10,1, 11.8,1,1, 8.016, 10503.338, 312.722, 52813.771 23/05/08,12:40:21,12,10,1, 11.8,1,1, 8.016, 10503.326, 312.708, 52813.812 23/05/08,12:40:21,13,10,1, 11.8,1,1, 8.016, 10503.312, 312.705, 52813.785 23/05/08,12:40:21,14,10,1, 11.8,1,1, 8.016, 10503.335, 312.706, 52813.773 23/05/08,12:40:21,15,10,1, 11.8,1,1, 8.016, 10503.328, 312.665, 52813.789 23/05/08,12:40:21,16,10,1, 11.8,1,1, 8.016, 10503.330, 312.680, 52813.794 23/05/08,12:40:21,17,10,1, 11.8,1,1, 8.016, 10503.271, 312.709, 52813.783 23/05/08,12:40:21,18,10,1, 11.8,1,1, 8.016, 10503.288, 312.702, 52813.787 23/05/08,12:40:21,19,10,1, 11.8,1,1, 8.016, 10503.297, 312.704, 52813.780 23/05/08,12:40:22,00,11,1, 11.8,1,1, 8.018, 10503.294, 312.704, 52813.780 23/05/08,12:40:22,01,11,1, 11.8,1,1, 8.018, 10503.289, 312.695, 52813.785 23/05/08,12:40:22,02,11,1, 11.8,1,1, 8.018, 10503.289, 312.702, 52813.783 23/05/08,12:40:22,03,11,1, 11.8,1,1, 8.018, 10503.278, 312.696, 52813.761 23/05/08,12:40:22,04,11,1, 11.8,1,1, 8.018, 10503.271, 312.693, 52813.784 23/05/08,12:40:22,05,11,1, 11.8,1,1, 8.018, 10503.272, 312.690, 52813.797 23/05/08,12:40:22,06,11,1, 11.8,1,1, 8.018, 10503.261, 312.696, 52813.762 23/05/08,12:40:22,07,11,1, 11.8,1,1, 8.018, 10503.262, 312.711, 52813.811 23/05/08,12:40:22,08,11,1, 11.8,1,1, 8.018, 10503.231, 312.704, 52813.810 23/05/08,12:40:22,09,11,1, 11.8,1,1, 8.018, 10503.211, 312.687, 52813.802 23/05/08,12:40:22,10,11,1, 11.8,1,1, 8.018, 10503.239, 312.704, 52813.788 23/05/08,12:40:22,11,11,1, 11.8,1,1, 8.018, 10503.221, 312.692, 52813.808 23/05/08,12:40:22,12,11,1, 11.8,1,1, 8.018, 10503.214, 312.701, 52813.778 23/05/08,12:40:22,13,11,1, 11.8,1,1, 8.018, 10503.220, 312.661, 52813.797 23/05/08,12:40:22,14,11,1, 11.8,1,1, 8.018, 10503.198, 312.673, 52813.805 23/05/08,12:40:22,15,11,1, 11.8,1,1, 8.018, 10503.232, 312.697, 52813.813 23/05/08,12:40:22,16,11,1, 11.8,1,1, 8.018, 10503.214, 312.691, 52813.782 23/05/08,12:40:22,17,11,1, 11.8,1,1, 8.018, 10503.210, 312.701, 52813.735 23/05/08,12:40:22,18,11,1, 11.8,1,1, 8.018, 10503.191, 312.681, 52813.808 23/05/08,12:40:22,19,11,1, 11.8,1,1, 8.018, 10503.194, 312.702, 52813.786 23/05/08,12:40:23,00,12,1, 11.9,1,1, 8.013, 10503.186, 312.702, 52813.786 23/05/08,12:40:23,01,12,1, 11.9,1,1, 8.013, 10503.175, 312.693, 52813.790 23/05/08,12:40:23,02,12,1, 11.9,1,1, 8.013, 10503.161, 312.695, 52813.798 23/05/08,12:40:23,03,12,1, 11.9,1,1, 8.013, 10503.160, 312.682, 52813.787 23/05/08,12:40:23,04,12,1, 11.9,1,1, 8.013, 10503.161, 312.687, 52813.817 23/05/08,12:40:23,05,12,1, 11.9,1,1, 8.013, 10503.101, 312.662, 52813.665 23/05/08,12:40:23,06,12,1, 11.9,1,1, 8.013, 10503.178, 312.684, 52813.824 23/05/08,12:40:23,07,12,1, 11.9,1,1, 8.013, 10503.166, 312.681, 52813.765 23/05/08,12:40:23,08,12,1, 11.9,1,1, 8.013, 10503.145, 312.682, 52813.787 23/05/08,12:40:23,09,12,1, 11.9,1,1, 8.013, 10503.145, 312.657, 52813.805 23/05/08,12:40:23,10,12,1, 11.9,1,1, 8.013, 10503.137, 312.670, 52813.787 23/05/08,12:40:23,11,12,1, 11.9,1,1, 8.013, 10503.113, 312.691, 52813.823 23/05/08,12:40:23,12,12,1, 11.9,1,1, 8.013, 10503.106, 312.686, 52813.776 23/05/08,12:40:23,13,12,1, 11.9,1,1, 8.013, 10503.117, 312.682, 52813.807 23/05/08,12:40:23,14,12,1, 11.9,1,1, 8.013, 10503.100, 312.685, 52813.769 23/05/08,12:40:23,15,12,1, 11.9,1,1, 8.013, 10503.093, 312.698, 52813.777 23/05/08,12:40:23,16,12,1, 11.9,1,1, 8.013, 10503.092, 312.684, 52813.787 23/05/08,12:40:23,17,12,1, 11.9,1,1, 8.013, 10503.100, 312.680, 52813.793 23/05/08,12:40:23,18,12,1, 11.9,1,1, 8.013, 10503.069, 312.711, 52813.786 23/05/08,12:40:23,19,12,1, 11.9,1,1, 8.013, 10503.070, 312.672, 52813.763 23/05/08,12:40:24,00,12,1, 11.8,1,1, 8.013, 10503.069, 312.672, 52813.763 23/05/08,12:40:24,01,12,1, 11.8,1,1, 8.013, 10503.066, 312.699, 52813.804 23/05/08,12:40:24,02,12,1, 11.8,1,1, 8.013, 10503.061, 312.685, 52813.814 23/05/08,12:40:24,03,12,1, 11.8,1,1, 8.013, 10503.057, 312.659, 52813.788 23/05/08,12:40:24,04,12,1, 11.8,1,1, 8.013, 10503.042, 312.691, 52813.791 23/05/08,12:40:24,05,12,1, 11.8,1,1, 8.013, 10503.047, 312.686, 52813.801 23/05/08,12:40:24,06,12,1, 11.8,1,1, 8.013, 10503.061, 312.691, 52813.805 23/05/08,12:40:24,07,12,1, 11.8,1,1, 8.013, 10503.053, 312.665, 52813.808 23/05/08,12:40:24,08,12,1, 11.8,1,1, 8.013, 10503.027, 312.688, 52813.783 23/05/08,12:40:24,09,12,1, 11.8,1,1, 8.013, 10503.012, 312.688, 52813.788 23/05/08,12:40:24,10,12,1, 11.8,1,1, 8.013, 10503.016, 312.685, 52813.834 23/05/08,12:40:24,11,12,1, 11.8,1,1, 8.013, 10503.036, 312.679, 52813.777 23/05/08,12:40:24,12,12,1, 11.8,1,1, 8.013, 10502.998, 312.684, 52813.771 23/05/08,12:40:24,13,12,1, 11.8,1,1, 8.013, 10502.994, 312.688, 52813.780 23/05/08,12:40:24,14,12,1, 11.8,1,1, 8.013, 10503.002, 312.712, 52813.803 23/05/08,12:40:24,15,12,1, 11.8,1,1, 8.013, 10502.974, 312.683, 52813.796 23/05/08,12:40:24,16,12,1, 11.8,1,1, 8.013, 10502.981, 312.683, 52813.764 23/05/08,12:40:24,17,12,1, 11.8,1,1, 8.013, 10502.986, 312.676, 52813.757 23/05/08,12:40:24,18,12,1, 11.8,1,1, 8.013, 10502.963, 312.678, 52813.762 23/05/08,12:40:24,19,12,1, 11.8,1,1, 8.013, 10502.981, 312.698, 52813.804 23/05/08,12:40:25,00,12,1, 12.0,1,1, 8.016, 10502.977, 312.698, 52813.804 23/05/08,12:40:25,01,12,1, 12.0,1,1, 8.016, 10502.941, 312.677, 52813.804 23/05/08,12:40:25,02,12,1, 12.0,1,1, 8.016, 10502.963, 312.690, 52813.816 23/05/08,12:40:25,03,12,1, 12.0,1,1, 8.016, 10502.948, 312.689, 52813.774 23/05/08,12:40:25,04,12,1, 12.0,1,1, 8.016, 10502.951, 312.675, 52813.800 23/05/08,12:40:25,05,12,1, 12.0,1,1, 8.016, 10502.936, 312.680, 52813.752 23/05/08,12:40:25,06,12,1, 12.0,1,1, 8.016, 10502.917, 312.688, 52813.764 23/05/08,12:40:25,07,12,1, 12.0,1,1, 8.016, 10502.937, 312.670, 52813.764 23/05/08,12:40:25,08,12,1, 12.0,1,1, 8.016, 10502.902, 312.686, 52813.770 23/05/08,12:40:25,09,12,1, 12.0,1,1, 8.016, 10502.923, 312.638, 52813.783 23/05/08,12:40:25,10,12,1, 12.0,1,1, 8.016, 10502.937, 312.661, 52813.758 23/05/08,12:40:25,11,12,1, 12.0,1,1, 8.016, 10502.879, 312.675, 52813.759 23/05/08,12:40:25,12,12,1, 12.0,1,1, 8.016, 10502.890, 312.658, 52813.761 23/05/08,12:40:25,13,12,1, 12.0,1,1, 8.016, 10502.897, 312.655, 52813.780 23/05/08,12:40:25,14,12,1, 12.0,1,1, 8.016, 10502.878, 312.670, 52813.792 23/05/08,12:40:25,15,12,1, 12.0,1,1, 8.016, 10502.870, 312.678, 52813.775 23/05/08,12:40:25,16,12,1, 12.0,1,1, 8.016, 10502.876, 312.688, 52813.755 23/05/08,12:40:25,17,12,1, 12.0,1,1, 8.016, 10502.880, 312.712, 52813.808 23/05/08,12:40:25,18,12,1, 12.0,1,1, 8.016, 10502.867, 312.695, 52813.757 23/05/08,12:40:25,19,12,1, 12.0,1,1, 8.016, 10502.874, 312.692, 52813.787 23/05/08,12:40:26,00,12,1, 11.8,1,1, 8.013, 10502.869, 312.692, 52813.787 23/05/08,12:40:26,01,12,1, 11.8,1,1, 8.013, 10502.847, 312.670, 52813.761 23/05/08,12:40:26,02,12,1, 11.8,1,1, 8.013, 10502.863, 312.678, 52813.791 23/05/08,12:40:26,03,12,1, 11.8,1,1, 8.013, 10502.839, 312.662, 52813.789 23/05/08,12:40:26,04,12,1, 11.8,1,1, 8.013, 10502.828, 312.686, 52813.763 23/05/08,12:40:26,05,12,1, 11.8,1,1, 8.013, 10502.838, 312.639, 52813.758 23/05/08,12:40:26,06,12,1, 11.8,1,1, 8.013, 10502.836, 312.644, 52813.812 23/05/08,12:40:26,07,12,1, 11.8,1,1, 8.013, 10502.823, 312.642, 52813.804 23/05/08,12:40:26,08,12,1, 11.8,1,1, 8.013, 10502.822, 312.657, 52813.782 23/05/08,12:40:26,09,12,1, 11.8,1,1, 8.013, 10502.825, 312.668, 52813.789 23/05/08,12:40:26,10,12,1, 11.8,1,1, 8.013, 10502.816, 312.674, 52813.787 23/05/08,12:40:26,11,12,1, 11.8,1,1, 8.013, 10502.792, 312.678, 52813.804 23/05/08,12:40:26,12,12,1, 11.8,1,1, 8.013, 10502.793, 312.666, 52813.805 23/05/08,12:40:26,13,12,1, 11.8,1,1, 8.013, 10502.791, 312.663, 52813.798 23/05/08,12:40:26,14,12,1, 11.8,1,1, 8.013, 10502.778, 312.686, 52813.740 23/05/08,12:40:26,15,12,1, 11.8,1,1, 8.013, 10502.764, 312.660, 52813.762 23/05/08,12:40:26,16,12,1, 11.8,1,1, 8.013, 10502.767, 312.646, 52813.759 23/05/08,12:40:26,17,12,1, 11.8,1,1, 8.013, 10502.787, 312.677, 52813.824 23/05/08,12:40:26,18,12,1, 11.8,1,1, 8.013, 10502.756, 312.656, 52813.681 23/05/08,12:40:26,19,12,1, 11.8,1,1, 8.013, 10502.776, 312.662, 52813.810 23/05/08,12:40:27,00,12,1, 11.9,1,1, 8.016, 10502.769, 312.662, 52813.810 23/05/08,12:40:27,01,12,1, 11.9,1,1, 8.016, 10502.768, 312.670, 52813.758 23/05/08,12:40:27,02,12,1, 11.9,1,1, 8.016, 10502.749, 312.668, 52813.787 23/05/08,12:40:27,03,12,1, 11.9,1,1, 8.016, 10502.718, 312.666, 52813.795 23/05/08,12:40:27,04,12,1, 11.9,1,1, 8.016, 10502.743, 312.657, 52813.757 23/05/08,12:40:27,05,12,1, 11.9,1,1, 8.016, 10502.741, 312.644, 52813.783 23/05/08,12:40:27,06,12,1, 11.9,1,1, 8.016, 10502.702, 312.618, 52813.800 23/05/08,12:40:27,07,12,1, 11.9,1,1, 8.016, 10502.707, 312.643, 52813.749 23/05/08,12:40:27,08,12,1, 11.9,1,1, 8.016, 10502.712, 312.653, 52813.762 23/05/08,12:40:27,09,12,1, 11.9,1,1, 8.016, 10502.714, 312.651, 52813.763 23/05/08,12:40:27,10,12,1, 11.9,1,1, 8.016, 10502.684, 312.630, 52813.722 23/05/08,12:40:27,11,12,1, 11.9,1,1, 8.016, 10502.706, 312.646, 52813.762 23/05/08,12:40:27,12,12,1, 11.9,1,1, 8.016, 10502.697, 312.647, 52813.777 23/05/08,12:40:27,13,12,1, 11.9,1,1, 8.016, 10502.677, 312.652, 52813.753 23/05/08,12:40:27,14,12,1, 11.9,1,1, 8.016, 10502.683, 312.653, 52813.780 23/05/08,12:40:27,15,12,1, 11.9,1,1, 8.016, 10502.666, 312.649, 52813.750 23/05/08,12:40:27,16,12,1, 11.9,1,1, 8.016, 10502.659, 312.648, 52813.729 23/05/08,12:40:27,17,12,1, 11.9,1,1, 8.016, 10502.675, 312.662, 52813.771 23/05/08,12:40:27,18,12,1, 11.9,1,1, 8.016, 10502.678, 312.643, 52813.749 23/05/08,12:40:27,19,12,1, 11.9,1,1, 8.016, 10502.639, 312.649, 52813.760 23/05/08,12:40:28,00,12,1, 11.9,1,1, 8.012, 10502.635, 312.649, 52813.760 23/05/08,12:40:28,01,12,1, 11.9,1,1, 8.012, 10502.632, 312.674, 52813.763 23/05/08,12:40:28,02,12,1, 11.9,1,1, 8.012, 10502.667, 312.643, 52813.755 23/05/08,12:40:28,03,12,1, 11.9,1,1, 8.012, 10502.653, 312.672, 52813.808 23/05/08,12:40:28,04,12,1, 11.9,1,1, 8.012, 10502.634, 312.663, 52813.768 23/05/08,12:40:28,05,12,1, 11.9,1,1, 8.012, 10502.625, 312.664, 52813.738 23/05/08,12:40:28,06,12,1, 11.9,1,1, 8.012, 10502.612, 312.679, 52813.785 23/05/08,12:40:28,07,12,1, 11.9,1,1, 8.012, 10502.626, 312.649, 52813.743 23/05/08,12:40:28,08,12,1, 11.9,1,1, 8.012, 10502.614, 312.674, 52813.767 23/05/08,12:40:28,09,12,1, 11.9,1,1, 8.012, 10502.585, 312.663, 52813.777 23/05/08,12:40:28,10,12,1, 11.9,1,1, 8.012, 10502.616, 312.654, 52813.777 23/05/08,12:40:28,11,12,1, 11.9,1,1, 8.012, 10502.593, 312.671, 52813.814 23/05/08,12:40:28,12,12,1, 11.9,1,1, 8.012, 10502.599, 312.658, 52813.781 23/05/08,12:40:28,13,12,1, 11.9,1,1, 8.012, 10502.584, 312.655, 52813.773 23/05/08,12:40:28,14,12,1, 11.9,1,1, 8.012, 10502.591, 312.654, 52813.823 23/05/08,12:40:28,15,12,1, 11.9,1,1, 8.012, 10502.577, 312.647, 52813.773 23/05/08,12:40:28,16,12,1, 11.9,1,1, 8.012, 10502.583, 312.668, 52813.784 23/05/08,12:40:28,17,12,1, 11.9,1,1, 8.012, 10502.580, 312.638, 52813.788 23/05/08,12:40:28,18,12,1, 11.9,1,1, 8.012, 10502.561, 312.642, 52813.743 23/05/08,12:40:28,19,12,1, 11.9,1,1, 8.012, 10502.577, 312.637, 52813.811 23/05/08,12:40:29,00,12,1, 11.8,1,1, 8.016, 10502.577, 312.637, 52813.811 23/05/08,12:40:29,01,12,1, 11.8,1,1, 8.016, 10502.562, 312.639, 52813.777 23/05/08,12:40:29,02,12,1, 11.8,1,1, 8.016, 10502.549, 312.649, 52813.737 23/05/08,12:40:29,03,12,1, 11.8,1,1, 8.016, 10502.533, 312.650, 52813.768 23/05/08,12:40:29,04,12,1, 11.8,1,1, 8.016, 10502.540, 312.658, 52813.752 23/05/08,12:40:29,05,12,1, 11.8,1,1, 8.016, 10502.534, 312.672, 52813.752 23/05/08,12:40:29,06,12,1, 11.8,1,1, 8.016, 10502.528, 312.684, 52813.754 23/05/08,12:40:29,07,12,1, 11.8,1,1, 8.016, 10502.531, 312.642, 52813.767 23/05/08,12:40:29,08,12,1, 11.8,1,1, 8.016, 10502.504, 312.655, 52813.741 23/05/08,12:40:29,09,12,1, 11.8,1,1, 8.016, 10502.527, 312.655, 52813.728 23/05/08,12:40:29,10,12,1, 11.8,1,1, 8.016, 10502.500, 312.656, 52813.722 23/05/08,12:40:29,11,12,1, 11.8,1,1, 8.016, 10502.490, 312.663, 52813.760 23/05/08,12:40:29,12,12,1, 11.8,1,1, 8.016, 10502.495, 312.665, 52813.739 23/05/08,12:40:29,13,12,1, 11.8,1,1, 8.016, 10502.496, 312.641, 52813.767 23/05/08,12:40:29,14,12,1, 11.8,1,1, 8.016, 10502.507, 312.646, 52813.752 23/05/08,12:40:29,15,12,1, 11.8,1,1, 8.016, 10502.500, 312.667, 52813.759 23/05/08,12:40:29,16,12,1, 11.8,1,1, 8.016, 10502.475, 312.647, 52813.762 23/05/08,12:40:29,17,12,1, 11.8,1,1, 8.016, 10502.469, 312.647, 52813.748 23/05/08,12:40:29,18,12,1, 11.8,1,1, 8.016, 10502.468, 312.647, 52813.737 23/05/08,12:40:29,19,12,1, 11.8,1,1, 8.016, 10502.470, 312.652, 52813.732 23/05/08,12:40:30,00,12,1, 11.9,1,1, 8.021, 10502.468, 312.652, 52813.732 23/05/08,12:40:30,01,12,1, 11.9,1,1, 8.021, 10502.459, 312.652, 52813.784 23/05/08,12:40:30,02,12,1, 11.9,1,1, 8.021, 10502.461, 312.686, 52813.753 23/05/08,12:40:30,03,12,1, 11.9,1,1, 8.021, 10502.449, 312.677, 52813.739 23/05/08,12:40:30,04,12,1, 11.9,1,1, 8.021, 10502.464, 312.657, 52813.737 23/05/08,12:40:30,05,12,1, 11.9,1,1, 8.021, 10502.454, 312.679, 52813.736 23/05/08,12:40:30,06,12,1, 11.9,1,1, 8.021, 10502.442, 312.685, 52813.775 23/05/08,12:40:30,07,12,1, 11.9,1,1, 8.021, 10502.444, 312.667, 52813.756 23/05/08,12:40:30,08,12,1, 11.9,1,1, 8.021, 10502.415, 312.640, 52813.744 23/05/08,12:40:30,09,12,1, 11.9,1,1, 8.021, 10502.424, 312.651, 52813.725 23/05/08,12:40:30,10,12,1, 11.9,1,1, 8.021, 10502.402, 312.667, 52813.722 23/05/08,12:40:30,11,12,1, 11.9,1,1, 8.021, 10502.416, 312.651, 52813.725 23/05/08,12:40:30,12,12,1, 11.9,1,1, 8.021, 10502.404, 312.652, 52813.715 23/05/08,12:40:30,13,12,1, 11.9,1,1, 8.021, 10502.391, 312.659, 52813.730 23/05/08,12:40:30,14,12,1, 11.9,1,1, 8.021, 10502.395, 312.648, 52813.725 23/05/08,12:40:30,15,12,1, 11.9,1,1, 8.021, 10502.399, 312.659, 52813.733 23/05/08,12:40:30,16,12,1, 11.9,1,1, 8.021, 10502.410, 312.649, 52813.708 23/05/08,12:40:30,17,12,1, 11.9,1,1, 8.021, 10502.385, 312.646, 52813.736 23/05/08,12:40:30,18,12,1, 11.9,1,1, 8.021, 10502.389, 312.650, 52813.726 23/05/08,12:40:30,19,12,1, 11.9,1,1, 8.021, 10502.379, 312.667, 52813.734 23/05/08,12:40:31,00,11,1, 11.9,1,1, 8.013, 10502.377, 312.667, 52813.734 23/05/08,12:40:31,01,11,1, 11.9,1,1, 8.013, 10502.368, 312.660, 52813.693 23/05/08,12:40:31,02,11,1, 11.9,1,1, 8.013, 10502.370, 312.646, 52813.717 23/05/08,12:40:31,03,11,1, 11.9,1,1, 8.013, 10502.363, 312.677, 52813.714 23/05/08,12:40:31,04,11,1, 11.9,1,1, 8.013, 10502.337, 312.640, 52813.700 23/05/08,12:40:31,05,11,1, 11.9,1,1, 8.013, 10502.358, 312.659, 52813.709 23/05/08,12:40:31,06,11,1, 11.9,1,1, 8.013, 10502.350, 312.643, 52813.727 23/05/08,12:40:31,07,11,1, 11.9,1,1, 8.013, 10502.329, 312.649, 52813.717 23/05/08,12:40:31,08,11,1, 11.9,1,1, 8.013, 10502.321, 312.666, 52813.702 23/05/08,12:40:31,09,11,1, 11.9,1,1, 8.013, 10502.296, 312.669, 52813.740 23/05/08,12:40:31,10,11,1, 11.9,1,1, 8.013, 10502.338, 312.669, 52813.745 23/05/08,12:40:31,11,11,1, 11.9,1,1, 8.013, 10502.312, 312.662, 52813.742 23/05/08,12:40:31,12,11,1, 11.9,1,1, 8.013, 10502.300, 312.653, 52813.708 23/05/08,12:40:31,13,11,1, 11.9,1,1, 8.013, 10502.314, 312.657, 52813.711 23/05/08,12:40:31,14,11,1, 11.9,1,1, 8.013, 10502.283, 312.658, 52813.703 23/05/08,12:40:31,15,11,1, 11.9,1,1, 8.013, 10502.317, 312.650, 52813.683 23/05/08,12:40:31,16,11,1, 11.9,1,1, 8.013, 10502.303, 312.642, 52813.717 23/05/08,12:40:31,17,11,1, 11.9,1,1, 8.013, 10502.313, 312.646, 52813.703 23/05/08,12:40:31,18,11,1, 11.9,1,1, 8.013, 10502.300, 312.664, 52813.728 23/05/08,12:40:31,19,11,1, 11.9,1,1, 8.013, 10502.286, 312.666, 52813.700 23/05/08,12:40:32,00,11,1, 11.9,1,1, 8.018, 10502.285, 312.666, 52813.700 23/05/08,12:40:32,01,11,1, 11.9,1,1, 8.018, 10502.287, 312.650, 52813.700 23/05/08,12:40:32,02,11,1, 11.9,1,1, 8.018, 10502.280, 312.658, 52813.684 23/05/08,12:40:32,03,11,1, 11.9,1,1, 8.018, 10502.290, 312.655, 52813.708 23/05/08,12:40:32,04,11,1, 11.9,1,1, 8.018, 10502.302, 312.674, 52813.703 23/05/08,12:40:32,05,11,1, 11.9,1,1, 8.018, 10502.252, 312.647, 52813.773 23/05/08,12:40:32,06,11,1, 11.9,1,1, 8.018, 10502.276, 312.633, 52813.665 23/05/08,12:40:32,07,11,1, 11.9,1,1, 8.018, 10502.264, 312.656, 52813.694 23/05/08,12:40:32,08,11,1, 11.9,1,1, 8.018, 10502.285, 312.652, 52813.673 23/05/08,12:40:32,09,11,1, 11.9,1,1, 8.018, 10502.256, 312.650, 52813.655 23/05/08,12:40:32,10,11,1, 11.9,1,1, 8.018, 10502.247, 312.645, 52813.714 23/05/08,12:40:32,11,11,1, 11.9,1,1, 8.018, 10502.238, 312.633, 52813.722 23/05/08,12:40:32,12,11,1, 11.9,1,1, 8.018, 10502.238, 312.614, 52813.708 23/05/08,12:40:32,13,11,1, 11.9,1,1, 8.018, 10502.230, 312.637, 52813.663 23/05/08,12:40:32,14,11,1, 11.9,1,1, 8.018, 10502.233, 312.662, 52813.729 23/05/08,12:40:32,15,11,1, 11.9,1,1, 8.018, 10502.209, 312.625, 52813.738 23/05/08,12:40:32,16,11,1, 11.9,1,1, 8.018, 10502.211, 312.613, 52813.665 23/05/08,12:40:32,17,11,1, 11.9,1,1, 8.018, 10502.213, 312.658, 52813.704 23/05/08,12:40:32,18,11,1, 11.9,1,1, 8.018, 10502.194, 312.634, 52813.693 23/05/08,12:40:32,19,11,1, 11.9,1,1, 8.018, 10502.219, 312.640, 52813.682 23/05/08,12:40:33,00,11,1, 11.9,1,1, 8.015, 10502.218, 312.640, 52813.682 23/05/08,12:40:33,01,11,1, 11.9,1,1, 8.015, 10502.177, 312.635, 52813.697 23/05/08,12:40:33,02,11,1, 11.9,1,1, 8.015, 10502.200, 312.649, 52813.701 23/05/08,12:40:33,03,11,1, 11.9,1,1, 8.015, 10502.178, 312.647, 52813.682 23/05/08,12:40:33,04,11,1, 11.9,1,1, 8.015, 10502.186, 312.657, 52813.689 23/05/08,12:40:33,05,11,1, 11.9,1,1, 8.015, 10502.188, 312.659, 52813.696 23/05/08,12:40:33,06,11,1, 11.9,1,1, 8.015, 10502.167, 312.654, 52813.714 23/05/08,12:40:33,07,11,1, 11.9,1,1, 8.015, 10502.161, 312.634, 52813.684 23/05/08,12:40:33,08,11,1, 11.9,1,1, 8.015, 10502.176, 312.631, 52813.721 23/05/08,12:40:33,09,11,1, 11.9,1,1, 8.015, 10502.165, 312.661, 52813.709 23/05/08,12:40:33,10,11,1, 11.9,1,1, 8.015, 10502.153, 312.648, 52813.683 23/05/08,12:40:33,11,11,1, 11.9,1,1, 8.015, 10502.170, 312.631, 52813.692 23/05/08,12:40:33,12,11,1, 11.9,1,1, 8.015, 10502.139, 312.633, 52813.676 23/05/08,12:40:33,13,11,1, 11.9,1,1, 8.015, 10502.130, 312.642, 52813.697 23/05/08,12:40:33,14,11,1, 11.9,1,1, 8.015, 10502.147, 312.660, 52813.717 23/05/08,12:40:33,15,11,1, 11.9,1,1, 8.015, 10502.137, 312.637, 52813.676 23/05/08,12:40:33,16,11,1, 11.9,1,1, 8.015, 10502.134, 312.639, 52813.704 23/05/08,12:40:33,17,11,1, 11.9,1,1, 8.015, 10502.121, 312.641, 52813.696 23/05/08,12:40:33,18,11,1, 11.9,1,1, 8.015, 10502.129, 312.656, 52813.685 23/05/08,12:40:33,19,11,1, 11.9,1,1, 8.015, 10502.109, 312.622, 52813.683 23/05/08,12:40:34,00,11,1, 11.9,1,1, 8.013, 10502.101, 312.622, 52813.683 23/05/08,12:40:34,01,11,1, 11.9,1,1, 8.013, 10502.121, 312.635, 52813.841 23/05/08,12:40:34,02,11,1, 11.9,1,1, 8.013, 10502.108, 312.638, 52813.595 23/05/08,12:40:34,03,11,1, 11.9,1,1, 8.013, 10502.071, 312.609, 52813.688 23/05/08,12:40:34,04,11,1, 11.9,1,1, 8.013, 10502.070, 312.632, 52813.660 23/05/08,12:40:34,05,11,1, 11.9,1,1, 8.013, 10502.096, 312.619, 52813.640 23/05/08,12:40:34,06,11,1, 11.9,1,1, 8.013, 10502.108, 312.613, 52813.668 23/05/08,12:40:34,07,11,1, 11.9,1,1, 8.013, 10502.100, 312.623, 52813.659 23/05/08,12:40:34,08,11,1, 11.9,1,1, 8.013, 10502.100, 312.641, 52813.651 23/05/08,12:40:34,09,11,1, 11.9,1,1, 8.013, 10502.078, 312.634, 52813.664 23/05/08,12:40:34,10,11,1, 11.9,1,1, 8.013, 10502.052, 312.630, 52813.651 23/05/08,12:40:34,11,11,1, 11.9,1,1, 8.013, 10502.088, 312.657, 52813.622 23/05/08,12:40:34,12,11,1, 11.9,1,1, 8.013, 10502.062, 312.642, 52813.683 23/05/08,12:40:34,13,11,1, 11.9,1,1, 8.013, 10502.052, 312.628, 52813.636 23/05/08,12:40:34,14,11,1, 11.9,1,1, 8.013, 10502.068, 312.624, 52813.636 23/05/08,12:40:34,15,11,1, 11.9,1,1, 8.013, 10502.062, 312.649, 52813.685 23/05/08,12:40:34,16,11,1, 11.9,1,1, 8.013, 10502.041, 312.624, 52813.657 23/05/08,12:40:34,17,11,1, 11.9,1,1, 8.013, 10502.036, 312.621, 52813.674 23/05/08,12:40:34,18,11,1, 11.9,1,1, 8.013, 10502.035, 312.624, 52813.658 23/05/08,12:40:34,19,11,1, 11.9,1,1, 8.013, 10502.039, 312.618, 52813.671 23/05/08,12:40:35,00,11,1, 11.9,1,1, 8.015, 10502.034, 312.618, 52813.671 23/05/08,12:40:35,01,11,1, 11.9,1,1, 8.015, 10502.047, 312.599, 52813.694 23/05/08,12:40:35,02,11,1, 11.9,1,1, 8.015, 10502.016, 312.631, 52813.687 23/05/08,12:40:35,03,11,1, 11.9,1,1, 8.015, 10502.034, 312.630, 52813.698 23/05/08,12:40:35,04,11,1, 11.9,1,1, 8.015, 10502.015, 312.614, 52813.655 23/05/08,12:40:35,05,11,1, 11.9,1,1, 8.015, 10502.046, 312.633, 52813.689 23/05/08,12:40:35,06,11,1, 11.9,1,1, 8.015, 10502.009, 312.601, 52813.658 23/05/08,12:40:35,07,11,1, 11.9,1,1, 8.015, 10501.994, 312.627, 52813.676 23/05/08,12:40:35,08,11,1, 11.9,1,1, 8.015, 10501.968, 312.594, 52813.671 23/05/08,12:40:35,09,11,1, 11.9,1,1, 8.015, 10501.994, 312.605, 52813.688 23/05/08,12:40:35,10,11,1, 11.9,1,1, 8.015, 10501.966, 312.616, 52813.682 23/05/08,12:40:35,11,11,1, 11.9,1,1, 8.015, 10501.972, 312.630, 52813.686 23/05/08,12:40:35,12,11,1, 11.9,1,1, 8.015, 10501.987, 312.623, 52813.687 23/05/08,12:40:35,13,11,1, 11.9,1,1, 8.015, 10501.974, 312.630, 52813.674 23/05/08,12:40:35,14,11,1, 11.9,1,1, 8.015, 10501.991, 312.594, 52813.661 23/05/08,12:40:35,15,11,1, 11.9,1,1, 8.015, 10501.962, 312.603, 52813.662 23/05/08,12:40:35,16,11,1, 11.9,1,1, 8.015, 10501.982, 312.618, 52813.682 23/05/08,12:40:35,17,11,1, 11.9,1,1, 8.015, 10501.974, 312.590, 52813.664 23/05/08,12:40:35,18,11,1, 11.9,1,1, 8.015, 10501.952, 312.608, 52813.659 23/05/08,12:40:35,19,11,1, 11.9,1,1, 8.015, 10501.955, 312.602, 52813.641 23/05/08,12:40:36,00,10,1, 12.0,1,1, 8.015, 10501.951, 312.602, 52813.641 23/05/08,12:40:36,01,10,1, 12.0,1,1, 8.015, 10501.925, 312.604, 52813.652 23/05/08,12:40:36,02,10,1, 12.0,1,1, 8.015, 10501.928, 312.619, 52813.661 23/05/08,12:40:36,03,10,1, 12.0,1,1, 8.015, 10501.913, 312.614, 52813.680 23/05/08,12:40:36,04,10,1, 12.0,1,1, 8.015, 10501.939, 312.613, 52813.634 23/05/08,12:40:36,05,10,1, 12.0,1,1, 8.015, 10501.930, 312.609, 52813.632 23/05/08,12:40:36,06,10,1, 12.0,1,1, 8.015, 10501.900, 312.602, 52813.646 23/05/08,12:40:36,07,10,1, 12.0,1,1, 8.015, 10501.920, 312.598, 52813.650 23/05/08,12:40:36,08,10,1, 12.0,1,1, 8.015, 10501.917, 312.620, 52813.663 23/05/08,12:40:36,09,10,1, 12.0,1,1, 8.015, 10501.900, 312.612, 52813.636 23/05/08,12:40:36,10,10,1, 12.0,1,1, 8.015, 10501.909, 312.625, 52813.642 23/05/08,12:40:36,11,10,1, 12.0,1,1, 8.015, 10501.896, 312.592, 52813.648 23/05/08,12:40:36,12,10,1, 12.0,1,1, 8.015, 10501.911, 312.589, 52813.581 23/05/08,12:40:36,13,10,1, 12.0,1,1, 8.015, 10501.915, 312.609, 52813.665 23/05/08,12:40:36,14,10,1, 12.0,1,1, 8.015, 10501.908, 312.596, 52813.619 23/05/08,12:40:36,15,10,1, 12.0,1,1, 8.015, 10501.886, 312.607, 52813.638 23/05/08,12:40:36,16,10,1, 12.0,1,1, 8.015, 10501.863, 312.603, 52813.653 23/05/08,12:40:36,17,10,1, 12.0,1,1, 8.015, 10501.894, 312.589, 52813.661 23/05/08,12:40:36,18,10,1, 12.0,1,1, 8.015, 10501.861, 312.595, 52813.646 23/05/08,12:40:36,19,10,1, 12.0,1,1, 8.015, 10501.872, 312.619, 52813.603 23/05/08,12:40:37,00,10,1, 11.9,1,1, 8.016, 10501.868, 312.619, 52813.603 23/05/08,12:40:37,01,10,1, 11.9,1,1, 8.016, 10501.849, 312.583, 52813.627 23/05/08,12:40:37,02,10,1, 11.9,1,1, 8.016, 10501.852, 312.623, 52813.679 23/05/08,12:40:37,03,10,1, 11.9,1,1, 8.016, 10501.829, 312.582, 52813.611 23/05/08,12:40:37,04,10,1, 11.9,1,1, 8.016, 10501.837, 312.600, 52813.651 23/05/08,12:40:37,05,10,1, 11.9,1,1, 8.016, 10501.814, 312.591, 52813.626 23/05/08,12:40:37,06,10,1, 11.9,1,1, 8.016, 10501.793, 312.595, 52813.658 23/05/08,12:40:37,07,10,1, 11.9,1,1, 8.016, 10501.812, 312.582, 52813.610 23/05/08,12:40:37,08,10,1, 11.9,1,1, 8.016, 10501.824, 312.575, 52813.617 23/05/08,12:40:37,09,10,1, 11.9,1,1, 8.016, 10501.814, 312.580, 52813.677 23/05/08,12:40:37,10,10,1, 11.9,1,1, 8.016, 10501.795, 312.588, 52813.634 23/05/08,12:40:37,11,10,1, 11.9,1,1, 8.016, 10501.812, 312.582, 52813.617 23/05/08,12:40:37,12,10,1, 11.9,1,1, 8.016, 10501.802, 312.599, 52813.624 23/05/08,12:40:37,13,10,1, 11.9,1,1, 8.016, 10501.764, 312.599, 52813.607 23/05/08,12:40:37,14,10,1, 11.9,1,1, 8.016, 10501.797, 312.608, 52813.614 23/05/08,12:40:37,15,10,1, 11.9,1,1, 8.016, 10501.785, 312.586, 52813.661 23/05/08,12:40:37,16,10,1, 11.9,1,1, 8.016, 10501.770, 312.559, 52813.603 23/05/08,12:40:37,17,10,1, 11.9,1,1, 8.016, 10501.761, 312.605, 52813.590 23/05/08,12:40:37,18,10,1, 11.9,1,1, 8.016, 10501.763, 312.595, 52813.633 23/05/08,12:40:37,19,10,1, 11.9,1,1, 8.016, 10501.772, 312.583, 52813.600 23/05/08,12:40:38,00,10,1, 11.9,1,1, 8.015, 10501.767, 312.583, 52813.600 23/05/08,12:40:38,01,10,1, 11.9,1,1, 8.015, 10501.747, 312.574, 52813.596 23/05/08,12:40:38,02,10,1, 11.9,1,1, 8.015, 10501.738, 312.574, 52813.611 23/05/08,12:40:38,03,10,1, 11.9,1,1, 8.015, 10501.720, 312.592, 52813.599 23/05/08,12:40:38,04,10,1, 11.9,1,1, 8.015, 10501.735, 312.586, 52813.598 23/05/08,12:40:38,05,10,1, 11.9,1,1, 8.015, 10501.742, 312.585, 52813.608 23/05/08,12:40:38,06,10,1, 11.9,1,1, 8.015, 10501.740, 312.601, 52813.627 23/05/08,12:40:38,07,10,1, 11.9,1,1, 8.015, 10501.724, 312.588, 52813.597 23/05/08,12:40:38,08,10,1, 11.9,1,1, 8.015, 10501.705, 312.591, 52813.606 23/05/08,12:40:38,09,10,1, 11.9,1,1, 8.015, 10501.704, 312.581, 52813.602 23/05/08,12:40:38,10,10,1, 11.9,1,1, 8.015, 10501.703, 312.608, 52813.605 23/05/08,12:40:38,11,10,1, 11.9,1,1, 8.015, 10501.693, 312.597, 52813.591 23/05/08,12:40:38,12,10,1, 11.9,1,1, 8.015, 10501.703, 312.601, 52813.586 23/05/08,12:40:38,13,10,1, 11.9,1,1, 8.015, 10501.695, 312.580, 52813.640 23/05/08,12:40:38,14,10,1, 11.9,1,1, 8.015, 10501.680, 312.592, 52813.598 23/05/08,12:40:38,15,10,1, 11.9,1,1, 8.015, 10501.699, 312.597, 52813.626 23/05/08,12:40:38,16,10,1, 11.9,1,1, 8.015, 10501.675, 312.571, 52813.648 23/05/08,12:40:38,17,10,1, 11.9,1,1, 8.015, 10501.694, 312.600, 52813.603 23/05/08,12:40:38,18,10,1, 11.9,1,1, 8.015, 10501.668, 312.577, 52813.568 23/05/08,12:40:38,19,10,1, 11.9,1,1, 8.015, 10501.677, 312.583, 52813.621 23/05/08,12:40:39,00,10,1, 11.9,1,1, 8.016, 10501.676, 312.583, 52813.621 23/05/08,12:40:39,01,10,1, 11.9,1,1, 8.016, 10501.652, 312.578, 52813.601 23/05/08,12:40:39,02,10,1, 11.9,1,1, 8.016, 10501.668, 312.555, 52813.589 23/05/08,12:40:39,03,10,1, 11.9,1,1, 8.016, 10501.656, 312.587, 52813.588 23/05/08,12:40:39,04,10,1, 11.9,1,1, 8.016, 10501.637, 312.571, 52813.589 23/05/08,12:40:39,05,10,1, 11.9,1,1, 8.016, 10501.656, 312.575, 52813.589 23/05/08,12:40:39,06,10,1, 11.9,1,1, 8.016, 10501.642, 312.572, 52813.616 23/05/08,12:40:39,07,10,1, 11.9,1,1, 8.016, 10501.609, 312.585, 52813.573 23/05/08,12:40:39,08,10,1, 11.9,1,1, 8.016, 10501.628, 312.575, 52813.557 23/05/08,12:40:39,09,10,1, 11.9,1,1, 8.016, 10501.615, 312.593, 52813.570 23/05/08,12:40:39,10,10,1, 11.9,1,1, 8.016, 10501.625, 312.592, 52813.612 23/05/08,12:40:39,11,10,1, 11.9,1,1, 8.016, 10501.642, 312.556, 52813.607 23/05/08,12:40:39,12,10,1, 11.9,1,1, 8.016, 10501.598, 312.584, 52813.580 23/05/08,12:40:39,13,10,1, 11.9,1,1, 8.016, 10501.608, 312.573, 52813.556 23/05/08,12:40:39,14,10,1, 11.9,1,1, 8.016, 10501.584, 312.570, 52813.589 23/05/08,12:40:39,15,10,1, 11.9,1,1, 8.016, 10501.601, 312.564, 52813.597 23/05/08,12:40:39,16,10,1, 11.9,1,1, 8.016, 10501.587, 312.568, 52813.609 23/05/08,12:40:39,17,10,1, 11.9,1,1, 8.016, 10501.580, 312.576, 52813.614 23/05/08,12:40:39,18,10,1, 11.9,1,1, 8.016, 10501.597, 312.562, 52813.634 23/05/08,12:40:39,19,10,1, 11.9,1,1, 8.016, 10501.567, 312.566, 52813.584 23/05/08,12:40:40,00,09,1, 11.9,1,1, 8.013, 10501.559, 312.566, 52813.584 23/05/08,12:40:40,01,09,1, 11.9,1,1, 8.013, 10501.547, 312.537, 52813.630 23/05/08,12:40:40,02,09,1, 11.9,1,1, 8.013, 10501.576, 312.567, 52813.581 23/05/08,12:40:40,03,09,1, 11.9,1,1, 8.013, 10501.572, 312.557, 52813.610 23/05/08,12:40:40,04,09,1, 11.9,1,1, 8.013, 10501.557, 312.567, 52813.578 23/05/08,12:40:40,05,09,1, 11.9,1,1, 8.013, 10501.562, 312.532, 52813.621 23/05/08,12:40:40,06,09,1, 11.9,1,1, 8.013, 10501.562, 312.540, 52813.621 23/05/08,12:40:40,07,09,1, 11.9,1,1, 8.013, 10501.546, 312.560, 52813.586 23/05/08,12:40:40,08,09,1, 11.9,1,1, 8.013, 10501.549, 312.553, 52813.593 23/05/08,12:40:40,09,09,1, 11.9,1,1, 8.013, 10501.520, 312.559, 52813.611 23/05/08,12:40:40,10,09,1, 11.9,1,1, 8.013, 10501.546, 312.558, 52813.591 23/05/08,12:40:40,11,09,1, 11.9,1,1, 8.013, 10501.540, 312.559, 52813.598 23/05/08,12:40:40,12,09,1, 11.9,1,1, 8.013, 10501.548, 312.579, 52813.581 23/05/08,12:40:40,13,09,1, 11.9,1,1, 8.013, 10501.539, 312.568, 52813.600 23/05/08,12:40:40,14,09,1, 11.9,1,1, 8.013, 10501.530, 312.575, 52813.578 23/05/08,12:40:40,15,09,1, 11.9,1,1, 8.013, 10501.519, 312.594, 52813.577 23/05/08,12:40:40,16,09,1, 11.9,1,1, 8.013, 10501.536, 312.590, 52813.611 23/05/08,12:40:40,17,09,1, 11.9,1,1, 8.013, 10501.517, 312.565, 52813.569 23/05/08,12:40:40,18,09,1, 11.9,1,1, 8.013, 10501.519, 312.566, 52813.580 23/05/08,12:40:40,19,09,1, 11.9,1,1, 8.013, 10501.508, 312.592, 52813.550 23/05/08,12:40:41,00,09,1, 11.8,1,1, 8.013, 10501.500, 312.592, 52813.550 23/05/08,12:40:41,01,09,1, 11.8,1,1, 8.013, 10501.500, 312.573, 52813.538 23/05/08,12:40:41,02,09,1, 11.8,1,1, 8.013, 10501.482, 312.555, 52813.580 23/05/08,12:40:41,03,09,1, 11.8,1,1, 8.013, 10501.479, 312.567, 52813.557 23/05/08,12:40:41,04,09,1, 11.8,1,1, 8.013, 10501.478, 312.586, 52813.567 23/05/08,12:40:41,05,09,1, 11.8,1,1, 8.013, 10501.491, 312.554, 52813.537 23/05/08,12:40:41,06,09,1, 11.8,1,1, 8.013, 10501.474, 312.581, 52813.571 23/05/08,12:40:41,07,09,1, 11.8,1,1, 8.013, 10501.458, 312.565, 52813.596 23/05/08,12:40:41,08,09,1, 11.8,1,1, 8.013, 10501.454, 312.588, 52813.575 23/05/08,12:40:41,09,09,1, 11.8,1,1, 8.013, 10501.458, 312.589, 52813.585 23/05/08,12:40:41,10,09,1, 11.8,1,1, 8.013, 10501.448, 312.567, 52813.572 23/05/08,12:40:41,11,09,1, 11.8,1,1, 8.013, 10501.453, 312.580, 52813.576 23/05/08,12:40:41,12,09,1, 11.8,1,1, 8.013, 10501.469, 312.572, 52813.578 23/05/08,12:40:41,13,09,1, 11.8,1,1, 8.013, 10501.445, 312.579, 52813.551 23/05/08,12:40:41,14,09,1, 11.8,1,1, 8.013, 10501.427, 312.590, 52813.567 23/05/08,12:40:41,15,09,1, 11.8,1,1, 8.013, 10501.421, 312.564, 52813.595 23/05/08,12:40:41,16,09,1, 11.8,1,1, 8.013, 10501.429, 312.572, 52813.578 23/05/08,12:40:41,17,09,1, 11.8,1,1, 8.013, 10501.412, 312.571, 52813.534 23/05/08,12:40:41,18,09,1, 11.8,1,1, 8.013, 10501.408, 312.583, 52813.552 23/05/08,12:40:41,19,09,1, 11.8,1,1, 8.013, 10501.403, 312.573, 52813.563 23/05/08,12:40:42,00,09,1, 12.0,1,1, 8.018, 10501.400, 312.573, 52813.563 23/05/08,12:40:42,01,09,1, 12.0,1,1, 8.018, 10501.410, 312.578, 52813.548 23/05/08,12:40:42,02,09,1, 12.0,1,1, 8.018, 10501.417, 312.578, 52813.585 23/05/08,12:40:42,03,09,1, 12.0,1,1, 8.018, 10501.388, 312.598, 52813.600 23/05/08,12:40:42,04,09,1, 12.0,1,1, 8.018, 10501.388, 312.581, 52813.526 23/05/08,12:40:42,05,09,1, 12.0,1,1, 8.018, 10501.393, 312.575, 52813.566 23/05/08,12:40:42,06,09,1, 12.0,1,1, 8.018, 10501.377, 312.570, 52813.540 23/05/08,12:40:42,07,09,1, 12.0,1,1, 8.018, 10501.379, 312.585, 52813.538 23/05/08,12:40:42,08,09,1, 12.0,1,1, 8.018, 10501.358, 312.595, 52813.551 23/05/08,12:40:42,09,09,1, 12.0,1,1, 8.018, 10501.366, 312.583, 52813.547 23/05/08,12:40:42,10,09,1, 12.0,1,1, 8.018, 10501.352, 312.584, 52813.546 23/05/08,12:40:42,11,09,1, 12.0,1,1, 8.018, 10501.361, 312.586, 52813.534 23/05/08,12:40:42,12,09,1, 12.0,1,1, 8.018, 10501.344, 312.579, 52813.602 23/05/08,12:40:42,13,09,1, 12.0,1,1, 8.018, 10501.345, 312.595, 52813.550 23/05/08,12:40:42,14,09,1, 12.0,1,1, 8.018, 10501.335, 312.601, 52813.564 23/05/08,12:40:42,15,09,1, 12.0,1,1, 8.018, 10501.323, 312.594, 52813.549 23/05/08,12:40:42,16,09,1, 12.0,1,1, 8.018, 10501.334, 312.592, 52813.598 23/05/08,12:40:42,17,09,1, 12.0,1,1, 8.018, 10501.329, 312.566, 52813.558 23/05/08,12:40:42,18,09,1, 12.0,1,1, 8.018, 10501.332, 312.592, 52813.606 23/05/08,12:40:42,19,09,1, 12.0,1,1, 8.018, 10501.340, 312.573, 52813.610 23/05/08,12:40:43,00,10,1, 11.9,1,1, 8.015, 10501.333, 312.573, 52813.610 23/05/08,12:40:43,01,10,1, 11.9,1,1, 8.015, 10501.315, 312.576, 52813.583 23/05/08,12:40:43,02,10,1, 11.9,1,1, 8.015, 10501.304, 312.571, 52813.581 23/05/08,12:40:43,03,10,1, 11.9,1,1, 8.015, 10501.292, 312.591, 52813.556 23/05/08,12:40:43,04,10,1, 11.9,1,1, 8.015, 10501.296, 312.587, 52813.560 23/05/08,12:40:43,05,10,1, 11.9,1,1, 8.015, 10501.289, 312.593, 52813.513 23/05/08,12:40:43,06,10,1, 11.9,1,1, 8.015, 10501.281, 312.602, 52813.604 23/05/08,12:40:43,07,10,1, 11.9,1,1, 8.015, 10501.288, 312.556, 52813.606 23/05/08,12:40:43,08,10,1, 11.9,1,1, 8.015, 10501.253, 312.590, 52813.578 23/05/08,12:40:43,09,10,1, 11.9,1,1, 8.015, 10501.245, 312.550, 52813.558 23/05/08,12:40:43,10,10,1, 11.9,1,1, 8.015, 10501.245, 312.577, 52813.574 23/05/08,12:40:43,11,10,1, 11.9,1,1, 8.015, 10501.228, 312.572, 52813.557 23/05/08,12:40:43,12,10,1, 11.9,1,1, 8.015, 10501.234, 312.551, 52813.540 23/05/08,12:40:43,13,10,1, 11.9,1,1, 8.015, 10501.247, 312.568, 52813.530 23/05/08,12:40:43,14,10,1, 11.9,1,1, 8.015, 10501.241, 312.579, 52813.545 23/05/08,12:40:43,15,10,1, 11.9,1,1, 8.015, 10501.233, 312.545, 52813.510 23/05/08,12:40:43,16,10,1, 11.9,1,1, 8.015, 10501.218, 312.553, 52813.554 23/05/08,12:40:43,17,10,1, 11.9,1,1, 8.015, 10501.224, 312.580, 52813.512 23/05/08,12:40:43,18,10,1, 11.9,1,1, 8.015, 10501.221, 312.584, 52813.549 23/05/08,12:40:43,19,10,1, 11.9,1,1, 8.015, 10501.196, 312.575, 52813.527 23/05/08,12:40:44,00,09,1, 12.0,1,1, 8.015, 10501.192, 312.575, 52813.527 23/05/08,12:40:44,01,09,1, 12.0,1,1, 8.015, 10501.218, 312.586, 52813.536 23/05/08,12:40:44,02,09,1, 12.0,1,1, 8.015, 10501.191, 312.558, 52813.521 23/05/08,12:40:44,03,09,1, 12.0,1,1, 8.015, 10501.195, 312.568, 52813.536 23/05/08,12:40:44,04,09,1, 12.0,1,1, 8.015, 10501.199, 312.559, 52813.512 23/05/08,12:40:44,05,09,1, 12.0,1,1, 8.015, 10501.197, 312.550, 52813.507 23/05/08,12:40:44,06,09,1, 12.0,1,1, 8.015, 10501.207, 312.567, 52813.532 23/05/08,12:40:44,07,09,1, 12.0,1,1, 8.015, 10501.174, 312.560, 52813.499 23/05/08,12:40:44,08,09,1, 12.0,1,1, 8.015, 10501.164, 312.572, 52813.509 23/05/08,12:40:44,09,09,1, 12.0,1,1, 8.015, 10501.166, 312.571, 52813.539 23/05/08,12:40:44,10,09,1, 12.0,1,1, 8.015, 10501.172, 312.571, 52813.563 23/05/08,12:40:44,11,09,1, 12.0,1,1, 8.015, 10501.151, 312.576, 52813.528 23/05/08,12:40:44,12,09,1, 12.0,1,1, 8.015, 10501.156, 312.566, 52813.511 23/05/08,12:40:44,13,09,1, 12.0,1,1, 8.015, 10501.162, 312.552, 52813.528 23/05/08,12:40:44,14,09,1, 12.0,1,1, 8.015, 10501.145, 312.546, 52813.562 23/05/08,12:40:44,15,09,1, 12.0,1,1, 8.015, 10501.145, 312.550, 52813.557 23/05/08,12:40:44,16,09,1, 12.0,1,1, 8.015, 10501.114, 312.528, 52813.565 23/05/08,12:40:44,17,09,1, 12.0,1,1, 8.015, 10501.143, 312.553, 52813.508 23/05/08,12:40:44,18,09,1, 12.0,1,1, 8.015, 10501.122, 312.543, 52813.521 23/05/08,12:40:44,19,09,1, 12.0,1,1, 8.015, 10501.141, 312.561, 52813.540 23/05/08,12:40:45,00,10,1, 11.8,1,1, 8.012, 10501.133, 312.561, 52813.540 23/05/08,12:40:45,01,10,1, 11.8,1,1, 8.012, 10501.103, 312.539, 52813.406 23/05/08,12:40:45,02,10,1, 11.8,1,1, 8.012, 10501.093, 312.569, 52813.640 23/05/08,12:40:45,03,10,1, 11.8,1,1, 8.012, 10501.133, 312.543, 52813.346 23/05/08,12:40:45,04,10,1, 11.8,1,1, 8.012, 10501.102, 312.568, 52813.569 23/05/08,12:40:45,05,10,1, 11.8,1,1, 8.012, 10501.133, 312.539, 52813.533 23/05/08,12:40:45,06,10,1, 11.8,1,1, 8.012, 10501.102, 312.527, 52813.370 23/05/08,12:40:45,07,10,1, 11.8,1,1, 8.012, 10501.084, 312.550, 52813.608 23/05/08,12:40:45,08,10,1, 11.8,1,1, 8.012, 10501.132, 312.538, 52813.569 23/05/08,12:40:45,09,10,1, 11.8,1,1, 8.012, 10501.098, 312.536, 52813.534 23/05/08,12:40:45,10,10,1, 11.8,1,1, 8.012, 10501.083, 312.529, 52813.526 23/05/08,12:40:45,11,10,1, 11.8,1,1, 8.012, 10501.085, 312.541, 52813.550 23/05/08,12:40:45,12,10,1, 11.8,1,1, 8.012, 10501.097, 312.550, 52813.469 23/05/08,12:40:45,13,10,1, 11.8,1,1, 8.012, 10501.051, 312.536, 52813.518 23/05/08,12:40:45,14,10,1, 11.8,1,1, 8.012, 10501.087, 312.564, 52813.497 23/05/08,12:40:45,15,10,1, 11.8,1,1, 8.012, 10501.051, 312.548, 52813.549 23/05/08,12:40:45,16,10,1, 11.8,1,1, 8.012, 10501.093, 312.564, 52813.530 23/05/08,12:40:45,17,10,1, 11.8,1,1, 8.012, 10501.067, 312.521, 52813.479 23/05/08,12:40:45,18,10,1, 11.8,1,1, 8.012, 10501.089, 312.544, 52813.519 23/05/08,12:40:45,19,10,1, 11.8,1,1, 8.012, 10501.065, 312.542, 52813.507 23/05/08,12:40:46,00,09,1, 11.9,1,1, 8.018, 10501.058, 312.542, 52813.507 23/05/08,12:40:46,01,09,1, 11.9,1,1, 8.018, 10501.077, 312.545, 52813.531 23/05/08,12:40:46,02,09,1, 11.9,1,1, 8.018, 10501.046, 312.543, 52813.513 23/05/08,12:40:46,03,09,1, 11.9,1,1, 8.018, 10501.052, 312.552, 52813.511 23/05/08,12:40:46,04,09,1, 11.9,1,1, 8.018, 10501.067, 312.543, 52813.510 23/05/08,12:40:46,05,09,1, 11.9,1,1, 8.018, 10501.039, 312.534, 52813.465 23/05/08,12:40:46,06,09,1, 11.9,1,1, 8.018, 10501.040, 312.545, 52813.474 23/05/08,12:40:46,07,09,1, 11.9,1,1, 8.018, 10501.043, 312.520, 52813.502 23/05/08,12:40:46,08,09,1, 11.9,1,1, 8.018, 10501.029, 312.544, 52813.514 23/05/08,12:40:46,09,09,1, 11.9,1,1, 8.018, 10501.017, 312.553, 52813.497 23/05/08,12:40:46,10,09,1, 11.9,1,1, 8.018, 10501.020, 312.548, 52813.482 23/05/08,12:40:46,11,09,1, 11.9,1,1, 8.018, 10501.030, 312.540, 52813.529 23/05/08,12:40:46,12,09,1, 11.9,1,1, 8.018, 10501.032, 312.544, 52813.520 23/05/08,12:40:46,13,09,1, 11.9,1,1, 8.018, 10501.029, 312.536, 52813.510 23/05/08,12:40:46,14,09,1, 11.9,1,1, 8.018, 10501.016, 312.536, 52813.486 23/05/08,12:40:46,15,09,1, 11.9,1,1, 8.018, 10500.972, 312.530, 52813.473 23/05/08,12:40:46,16,09,1, 11.9,1,1, 8.018, 10501.010, 312.532, 52813.503 23/05/08,12:40:46,17,09,1, 11.9,1,1, 8.018, 10500.973, 312.524, 52813.494 23/05/08,12:40:46,18,09,1, 11.9,1,1, 8.018, 10500.999, 312.554, 52813.482 23/05/08,12:40:46,19,09,1, 11.9,1,1, 8.018, 10501.005, 312.536, 52813.550 23/05/08,12:40:47,00,10,1, 11.9,1,1, 8.016, 10501.000, 312.536, 52813.550 23/05/08,12:40:47,01,10,1, 11.9,1,1, 8.016, 10500.986, 312.545, 52813.545 23/05/08,12:40:47,02,10,1, 11.9,1,1, 8.016, 10500.983, 312.541, 52813.523 23/05/08,12:40:47,03,10,1, 11.9,1,1, 8.016, 10500.974, 312.568, 52813.695 23/05/08,12:40:47,04,10,1, 11.9,1,1, 8.016, 10500.964, 312.537, 52813.378 23/05/08,12:40:47,05,10,1, 11.9,1,1, 8.016, 10500.932, 312.556, 52813.502 23/05/08,12:40:47,06,10,1, 11.9,1,1, 8.016, 10500.940, 312.542, 52813.466 23/05/08,12:40:47,07,10,1, 11.9,1,1, 8.016, 10500.900, 312.529, 52813.419 23/05/08,12:40:47,08,10,1, 11.9,1,1, 8.016, 10500.945, 312.564, 52813.480 23/05/08,12:40:47,09,10,1, 11.9,1,1, 8.016, 10500.919, 312.539, 52813.485 23/05/08,12:40:47,10,10,1, 11.9,1,1, 8.016, 10500.944, 312.553, 52813.479 23/05/08,12:40:47,11,10,1, 11.9,1,1, 8.016, 10500.942, 312.554, 52813.446 23/05/08,12:40:47,12,10,1, 11.9,1,1, 8.016, 10500.912, 312.538, 52813.456 23/05/08,12:40:47,13,10,1, 11.9,1,1, 8.016, 10500.927, 312.547, 52813.458 23/05/08,12:40:47,14,10,1, 11.9,1,1, 8.016, 10500.910, 312.562, 52813.478 23/05/08,12:40:47,15,10,1, 11.9,1,1, 8.016, 10500.917, 312.556, 52813.491 23/05/08,12:40:47,16,10,1, 11.9,1,1, 8.016, 10500.908, 312.554, 52813.489 23/05/08,12:40:47,17,10,1, 11.9,1,1, 8.016, 10500.923, 312.566, 52813.518 23/05/08,12:40:47,18,10,1, 11.9,1,1, 8.016, 10500.911, 312.531, 52813.479 23/05/08,12:40:47,19,10,1, 11.9,1,1, 8.016, 10500.889, 312.537, 52813.470 23/05/08,12:40:48,00,11,1, 11.9,1,1, 8.013, 10500.883, 312.537, 52813.470 23/05/08,12:40:48,01,11,1, 11.9,1,1, 8.013, 10500.899, 312.531, 52813.457 23/05/08,12:40:48,02,11,1, 11.9,1,1, 8.013, 10500.886, 312.554, 52813.465 23/05/08,12:40:48,03,11,1, 11.9,1,1, 8.013, 10500.880, 312.551, 52813.470 23/05/08,12:40:48,04,11,1, 11.9,1,1, 8.013, 10500.882, 312.533, 52813.489 23/05/08,12:40:48,05,11,1, 11.9,1,1, 8.013, 10500.891, 312.571, 52813.507 23/05/08,12:40:48,06,11,1, 11.9,1,1, 8.013, 10500.865, 312.536, 52813.451 23/05/08,12:40:48,07,11,1, 11.9,1,1, 8.013, 10500.880, 312.528, 52813.472 23/05/08,12:40:48,08,11,1, 11.9,1,1, 8.013, 10500.866, 312.545, 52813.481 23/05/08,12:40:48,09,11,1, 11.9,1,1, 8.013, 10500.863, 312.544, 52813.504 23/05/08,12:40:48,10,11,1, 11.9,1,1, 8.013, 10500.846, 312.553, 52813.562 23/05/08,12:40:48,11,11,1, 11.9,1,1, 8.013, 10500.872, 312.544, 52813.471 23/05/08,12:40:48,12,11,1, 11.9,1,1, 8.013, 10500.846, 312.537, 52813.474 23/05/08,12:40:48,13,11,1, 11.9,1,1, 8.013, 10500.846, 312.537, 52813.467 23/05/08,12:40:48,14,11,1, 11.9,1,1, 8.013, 10500.829, 312.539, 52813.497 23/05/08,12:40:48,15,11,1, 11.9,1,1, 8.013, 10500.830, 312.563, 52813.518 23/05/08,12:40:48,16,11,1, 11.9,1,1, 8.013, 10500.835, 312.510, 52813.505 23/05/08,12:40:48,17,11,1, 11.9,1,1, 8.013, 10500.844, 312.523, 52813.533 23/05/08,12:40:48,18,11,1, 11.9,1,1, 8.013, 10500.814, 312.543, 52813.440 23/05/08,12:40:48,19,11,1, 11.9,1,1, 8.013, 10500.826, 312.531, 52813.492 23/05/08,12:40:49,00,11,1, 11.9,1,1, 8.015, 10500.824, 312.531, 52813.492 23/05/08,12:40:49,01,11,1, 11.9,1,1, 8.015, 10500.811, 312.529, 52813.555 23/05/08,12:40:49,02,11,1, 11.9,1,1, 8.015, 10500.810, 312.542, 52813.558 23/05/08,12:40:49,03,11,1, 11.9,1,1, 8.015, 10500.815, 312.545, 52813.350 23/05/08,12:40:49,04,11,1, 11.9,1,1, 8.015, 10500.832, 312.555, 52813.509 23/05/08,12:40:49,05,11,1, 11.9,1,1, 8.015, 10500.815, 312.555, 52813.512 23/05/08,12:40:49,06,11,1, 11.9,1,1, 8.015, 10500.776, 312.523, 52813.537 23/05/08,12:40:49,07,11,1, 11.9,1,1, 8.015, 10500.794, 312.539, 52813.463 23/05/08,12:40:49,08,11,1, 11.9,1,1, 8.015, 10500.796, 312.518, 52813.421 23/05/08,12:40:49,09,11,1, 11.9,1,1, 8.015, 10500.748, 312.524, 52813.478 23/05/08,12:40:49,10,11,1, 11.9,1,1, 8.015, 10500.775, 312.523, 52813.484 23/05/08,12:40:49,11,11,1, 11.9,1,1, 8.015, 10500.764, 312.538, 52813.518 23/05/08,12:40:49,12,11,1, 11.9,1,1, 8.015, 10500.760, 312.551, 52813.504 23/05/08,12:40:49,13,11,1, 11.9,1,1, 8.015, 10500.766, 312.542, 52813.465 23/05/08,12:40:49,14,11,1, 11.9,1,1, 8.015, 10500.740, 312.519, 52813.459 23/05/08,12:40:49,15,11,1, 11.9,1,1, 8.015, 10500.742, 312.526, 52813.486 23/05/08,12:40:49,16,11,1, 11.9,1,1, 8.015, 10500.733, 312.534, 52813.516 23/05/08,12:40:49,17,11,1, 11.9,1,1, 8.015, 10500.740, 312.534, 52813.466 23/05/08,12:40:49,18,11,1, 11.9,1,1, 8.015, 10500.730, 312.527, 52813.446 23/05/08,12:40:49,19,11,1, 11.9,1,1, 8.015, 10500.718, 312.533, 52813.487 23/05/08,12:40:50,00,11,1, 11.9,1,1, 8.013, 10500.716, 312.533, 52813.487 23/05/08,12:40:50,01,11,1, 11.9,1,1, 8.013, 10500.721, 312.516, 52813.479 23/05/08,12:40:50,02,11,1, 11.9,1,1, 8.013, 10500.720, 312.529, 52813.477 23/05/08,12:40:50,03,11,1, 11.9,1,1, 8.013, 10500.698, 312.527, 52813.454 23/05/08,12:40:50,04,11,1, 11.9,1,1, 8.013, 10500.700, 312.546, 52813.481 23/05/08,12:40:50,05,11,1, 11.9,1,1, 8.013, 10500.677, 312.535, 52813.454 23/05/08,12:40:50,06,11,1, 11.9,1,1, 8.013, 10500.676, 312.539, 52813.458 23/05/08,12:40:50,07,11,1, 11.9,1,1, 8.013, 10500.695, 312.528, 52813.479 23/05/08,12:40:50,08,11,1, 11.9,1,1, 8.013, 10500.688, 312.557, 52813.451 23/05/08,12:40:50,09,11,1, 11.9,1,1, 8.013, 10500.676, 312.532, 52813.433 23/05/08,12:40:50,10,11,1, 11.9,1,1, 8.013, 10500.666, 312.516, 52813.438 23/05/08,12:40:50,11,11,1, 11.9,1,1, 8.013, 10500.660, 312.507, 52813.469 23/05/08,12:40:50,12,11,1, 11.9,1,1, 8.013, 10500.670, 312.526, 52813.413 23/05/08,12:40:50,13,11,1, 11.9,1,1, 8.013, 10500.666, 312.525, 52813.482 23/05/08,12:40:50,14,11,1, 11.9,1,1, 8.013, 10500.682, 312.517, 52813.441 23/05/08,12:40:50,15,11,1, 11.9,1,1, 8.013, 10500.668, 312.531, 52813.448 23/05/08,12:40:50,16,11,1, 11.9,1,1, 8.013, 10500.651, 312.539, 52813.430 23/05/08,12:40:50,17,11,1, 11.9,1,1, 8.013, 10500.664, 312.518, 52813.439 23/05/08,12:40:50,18,11,1, 11.9,1,1, 8.013, 10500.644, 312.534, 52813.443 23/05/08,12:40:50,19,11,1, 11.9,1,1, 8.013, 10500.644, 312.521, 52813.402 23/05/08,12:40:51,00,10,1, 11.9,1,1, 8.020, 10500.641, 312.521, 52813.402 23/05/08,12:40:51,01,10,1, 11.9,1,1, 8.020, 10500.626, 312.514, 52813.392 23/05/08,12:40:51,02,10,1, 11.9,1,1, 8.020, 10500.630, 312.525, 52813.449 23/05/08,12:40:51,03,10,1, 11.9,1,1, 8.020, 10500.622, 312.505, 52813.457 23/05/08,12:40:51,04,10,1, 11.9,1,1, 8.020, 10500.621, 312.522, 52813.448 23/05/08,12:40:51,05,10,1, 11.9,1,1, 8.020, 10500.596, 312.542, 52813.450 23/05/08,12:40:51,06,10,1, 11.9,1,1, 8.020, 10500.591, 312.508, 52813.416 23/05/08,12:40:51,07,10,1, 11.9,1,1, 8.020, 10500.600, 312.521, 52813.427 23/05/08,12:40:51,08,10,1, 11.9,1,1, 8.020, 10500.586, 312.510, 52813.405 23/05/08,12:40:51,09,10,1, 11.9,1,1, 8.020, 10500.586, 312.518, 52813.455 23/05/08,12:40:51,10,10,1, 11.9,1,1, 8.020, 10500.585, 312.526, 52813.435 23/05/08,12:40:51,11,10,1, 11.9,1,1, 8.020, 10500.577, 312.520, 52813.422 23/05/08,12:40:51,12,10,1, 11.9,1,1, 8.020, 10500.571, 312.499, 52813.427 23/05/08,12:40:51,13,10,1, 11.9,1,1, 8.020, 10500.562, 312.486, 52813.433 23/05/08,12:40:51,14,10,1, 11.9,1,1, 8.020, 10500.566, 312.489, 52813.426 23/05/08,12:40:51,15,10,1, 11.9,1,1, 8.020, 10500.547, 312.494, 52813.379 23/05/08,12:40:51,16,10,1, 11.9,1,1, 8.020, 10500.567, 312.504, 52813.382 23/05/08,12:40:51,17,10,1, 11.9,1,1, 8.020, 10500.537, 312.515, 52813.449 23/05/08,12:40:51,18,10,1, 11.9,1,1, 8.020, 10500.541, 312.552, 52813.408 23/05/08,12:40:51,19,10,1, 11.9,1,1, 8.020, 10500.530, 312.503, 52813.412 23/05/08,12:40:52,00,11,1, 11.9,1,1, 8.013, 10500.524, 312.503, 52813.412 23/05/08,12:40:52,01,11,1, 11.9,1,1, 8.013, 10500.534, 312.524, 52813.430 23/05/08,12:40:52,02,11,1, 11.9,1,1, 8.013, 10500.535, 312.503, 52813.375 23/05/08,12:40:52,03,11,1, 11.9,1,1, 8.013, 10500.527, 312.485, 52813.338 23/05/08,12:40:52,04,11,1, 11.9,1,1, 8.013, 10500.521, 312.512, 52813.416 23/05/08,12:40:52,05,11,1, 11.9,1,1, 8.013, 10500.516, 312.497, 52813.435 23/05/08,12:40:52,06,11,1, 11.9,1,1, 8.013, 10500.498, 312.502, 52813.452 23/05/08,12:40:52,07,11,1, 11.9,1,1, 8.013, 10500.474, 312.494, 52813.383 23/05/08,12:40:52,08,11,1, 11.9,1,1, 8.013, 10500.490, 312.499, 52813.428 23/05/08,12:40:52,09,11,1, 11.9,1,1, 8.013, 10500.487, 312.501, 52813.452 23/05/08,12:40:52,10,11,1, 11.9,1,1, 8.013, 10500.476, 312.500, 52813.403 23/05/08,12:40:52,11,11,1, 11.9,1,1, 8.013, 10500.477, 312.508, 52813.419 23/05/08,12:40:52,12,11,1, 11.9,1,1, 8.013, 10500.463, 312.494, 52813.400 23/05/08,12:40:52,13,11,1, 11.9,1,1, 8.013, 10500.507, 312.504, 52813.440 23/05/08,12:40:52,14,11,1, 11.9,1,1, 8.013, 10500.495, 312.507, 52813.398 23/05/08,12:40:52,15,11,1, 11.9,1,1, 8.013, 10500.482, 312.490, 52813.425 23/05/08,12:40:52,16,11,1, 11.9,1,1, 8.013, 10500.475, 312.503, 52813.404 23/05/08,12:40:52,17,11,1, 11.9,1,1, 8.013, 10500.464, 312.508, 52813.395 23/05/08,12:40:52,18,11,1, 11.9,1,1, 8.013, 10500.458, 312.501, 52813.438 23/05/08,12:40:52,19,11,1, 11.9,1,1, 8.013, 10500.467, 312.492, 52813.392 23/05/08,12:40:53,00,11,1, 11.9,1,1, 8.013, 10500.466, 312.492, 52813.392 23/05/08,12:40:53,01,11,1, 11.9,1,1, 8.013, 10500.407, 312.481, 52813.399 23/05/08,12:40:53,02,11,1, 11.9,1,1, 8.013, 10500.429, 312.513, 52813.429 23/05/08,12:40:53,03,11,1, 11.9,1,1, 8.013, 10500.451, 312.498, 52813.440 23/05/08,12:40:53,04,11,1, 11.9,1,1, 8.013, 10500.439, 312.508, 52813.436 23/05/08,12:40:53,05,11,1, 11.9,1,1, 8.013, 10500.434, 312.471, 52813.363 23/05/08,12:40:53,06,11,1, 11.9,1,1, 8.013, 10500.436, 312.485, 52813.397 23/05/08,12:40:53,07,11,1, 11.9,1,1, 8.013, 10500.425, 312.490, 52813.400 23/05/08,12:40:53,08,11,1, 11.9,1,1, 8.013, 10500.409, 312.502, 52813.448 23/05/08,12:40:53,09,11,1, 11.9,1,1, 8.013, 10500.407, 312.493, 52813.412 23/05/08,12:40:53,10,11,1, 11.9,1,1, 8.013, 10500.394, 312.463, 52813.394 23/05/08,12:40:53,11,11,1, 11.9,1,1, 8.013, 10500.390, 312.464, 52813.425 23/05/08,12:40:53,12,11,1, 11.9,1,1, 8.013, 10500.389, 312.495, 52813.428 23/05/08,12:40:53,13,11,1, 11.9,1,1, 8.013, 10500.374, 312.484, 52813.405 23/05/08,12:40:53,14,11,1, 11.9,1,1, 8.013, 10500.400, 312.481, 52813.376 23/05/08,12:40:53,15,11,1, 11.9,1,1, 8.013, 10500.376, 312.479, 52813.417 23/05/08,12:40:53,16,11,1, 11.9,1,1, 8.013, 10500.397, 312.482, 52813.372 23/05/08,12:40:53,17,11,1, 11.9,1,1, 8.013, 10500.355, 312.473, 52813.372 23/05/08,12:40:53,18,11,1, 11.9,1,1, 8.013, 10500.376, 312.485, 52813.399 23/05/08,12:40:53,19,11,1, 11.9,1,1, 8.013, 10500.337, 312.480, 52813.441 23/05/08,12:40:54,00,11,1, 11.9,1,1, 8.015, 10500.332, 312.480, 52813.441 23/05/08,12:40:54,01,11,1, 11.9,1,1, 8.015, 10500.339, 312.450, 52813.357 23/05/08,12:40:54,02,11,1, 11.9,1,1, 8.015, 10500.357, 312.471, 52813.370 23/05/08,12:40:54,03,11,1, 11.9,1,1, 8.015, 10500.351, 312.479, 52813.405 23/05/08,12:40:54,04,11,1, 11.9,1,1, 8.015, 10500.344, 312.479, 52813.400 23/05/08,12:40:54,05,11,1, 11.9,1,1, 8.015, 10500.326, 312.463, 52813.394 23/05/08,12:40:54,06,11,1, 11.9,1,1, 8.015, 10500.328, 312.468, 52813.388 23/05/08,12:40:54,07,11,1, 11.9,1,1, 8.015, 10500.327, 312.495, 52813.420 23/05/08,12:40:54,08,11,1, 11.9,1,1, 8.015, 10500.312, 312.481, 52813.383 23/05/08,12:40:54,09,11,1, 11.9,1,1, 8.015, 10500.330, 312.497, 52813.403 23/05/08,12:40:54,10,11,1, 11.9,1,1, 8.015, 10500.319, 312.483, 52813.341 23/05/08,12:40:54,11,11,1, 11.9,1,1, 8.015, 10500.310, 312.498, 52813.411 23/05/08,12:40:54,12,11,1, 11.9,1,1, 8.015, 10500.312, 312.464, 52813.403 23/05/08,12:40:54,13,11,1, 11.9,1,1, 8.015, 10500.305, 312.487, 52813.346 23/05/08,12:40:54,14,11,1, 11.9,1,1, 8.015, 10500.307, 312.505, 52813.464 23/05/08,12:40:54,15,11,1, 11.9,1,1, 8.015, 10500.290, 312.485, 52813.311 23/05/08,12:40:54,16,11,1, 11.9,1,1, 8.015, 10500.301, 312.502, 52813.366 23/05/08,12:40:54,17,11,1, 11.9,1,1, 8.015, 10500.286, 312.495, 52813.363 23/05/08,12:40:54,18,11,1, 11.9,1,1, 8.015, 10500.277, 312.492, 52813.352 23/05/08,12:40:54,19,11,1, 11.9,1,1, 8.015, 10500.271, 312.480, 52813.382 23/05/08,12:40:55,00,11,1, 11.8,1,1, 8.016, 10500.265, 312.480, 52813.382 23/05/08,12:40:55,01,11,1, 11.8,1,1, 8.016, 10500.276, 312.488, 52813.390 23/05/08,12:40:55,02,11,1, 11.8,1,1, 8.016, 10500.265, 312.512, 52813.392 23/05/08,12:40:55,03,11,1, 11.8,1,1, 8.016, 10500.266, 312.481, 52813.326 23/05/08,12:40:55,04,11,1, 11.8,1,1, 8.016, 10500.274, 312.513, 52813.390 23/05/08,12:40:55,05,11,1, 11.8,1,1, 8.016, 10500.259, 312.497, 52813.372 23/05/08,12:40:55,06,11,1, 11.8,1,1, 8.016, 10500.251, 312.478, 52813.412 23/05/08,12:40:55,07,11,1, 11.8,1,1, 8.016, 10500.246, 312.495, 52813.368 23/05/08,12:40:55,08,11,1, 11.8,1,1, 8.016, 10500.257, 312.485, 52813.384 23/05/08,12:40:55,09,11,1, 11.8,1,1, 8.016, 10500.248, 312.501, 52813.380 23/05/08,12:40:55,10,11,1, 11.8,1,1, 8.016, 10500.236, 312.467, 52813.330 23/05/08,12:40:55,11,11,1, 11.8,1,1, 8.016, 10500.237, 312.453, 52813.347 23/05/08,12:40:55,12,11,1, 11.8,1,1, 8.016, 10500.227, 312.476, 52813.342 23/05/08,12:40:55,13,11,1, 11.8,1,1, 8.016, 10500.227, 312.495, 52813.351 23/05/08,12:40:55,14,11,1, 11.8,1,1, 8.016, 10500.235, 312.492, 52813.395 23/05/08,12:40:55,15,11,1, 11.8,1,1, 8.016, 10500.220, 312.478, 52813.473 23/05/08,12:40:55,16,11,1, 11.8,1,1, 8.016, 10500.210, 312.467, 52813.319 23/05/08,12:40:55,17,11,1, 11.8,1,1, 8.016, 10500.219, 312.491, 52813.367 23/05/08,12:40:55,18,11,1, 11.8,1,1, 8.016, 10500.202, 312.477, 52813.340 23/05/08,12:40:55,19,11,1, 11.8,1,1, 8.016, 10500.212, 312.473, 52813.366 23/05/08,12:40:56,00,11,1, 11.9,1,1, 8.016, 10500.207, 312.473, 52813.366 23/05/08,12:40:56,01,11,1, 11.9,1,1, 8.016, 10500.198, 312.463, 52813.352 23/05/08,12:40:56,02,11,1, 11.9,1,1, 8.016, 10500.195, 312.476, 52813.336 23/05/08,12:40:56,03,11,1, 11.9,1,1, 8.016, 10500.199, 312.456, 52813.322 23/05/08,12:40:56,04,11,1, 11.9,1,1, 8.016, 10500.195, 312.497, 52813.343 23/05/08,12:40:56,05,11,1, 11.9,1,1, 8.016, 10500.197, 312.468, 52813.334 23/05/08,12:40:56,06,11,1, 11.9,1,1, 8.016, 10500.183, 312.468, 52813.349 23/05/08,12:40:56,07,11,1, 11.9,1,1, 8.016, 10500.181, 312.474, 52813.348 23/05/08,12:40:56,08,11,1, 11.9,1,1, 8.016, 10500.169, 312.482, 52813.340 23/05/08,12:40:56,09,11,1, 11.9,1,1, 8.016, 10500.170, 312.495, 52813.308 23/05/08,12:40:56,10,11,1, 11.9,1,1, 8.016, 10500.169, 312.493, 52813.327 23/05/08,12:40:56,11,11,1, 11.9,1,1, 8.016, 10500.152, 312.494, 52813.338 23/05/08,12:40:56,12,11,1, 11.9,1,1, 8.016, 10500.171, 312.496, 52813.364 23/05/08,12:40:56,13,11,1, 11.9,1,1, 8.016, 10500.160, 312.447, 52813.302 23/05/08,12:40:56,14,11,1, 11.9,1,1, 8.016, 10500.149, 312.460, 52813.313 23/05/08,12:40:56,15,11,1, 11.9,1,1, 8.016, 10500.141, 312.459, 52813.316 23/05/08,12:40:56,16,11,1, 11.9,1,1, 8.016, 10500.140, 312.434, 52813.324 23/05/08,12:40:56,17,11,1, 11.9,1,1, 8.016, 10500.153, 312.492, 52813.339 23/05/08,12:40:56,18,11,1, 11.9,1,1, 8.016, 10500.145, 312.457, 52813.334 23/05/08,12:40:56,19,11,1, 11.9,1,1, 8.016, 10500.144, 312.449, 52813.309 23/05/08,12:40:57,00,11,1, 11.9,1,1, 8.013, 10500.140, 312.449, 52813.309 23/05/08,12:40:57,01,11,1, 11.9,1,1, 8.013, 10500.139, 312.446, 52813.428 23/05/08,12:40:57,02,11,1, 11.9,1,1, 8.013, 10500.155, 312.499, 52813.419 23/05/08,12:40:57,03,11,1, 11.9,1,1, 8.013, 10500.153, 312.472, 52813.438 23/05/08,12:40:57,04,11,1, 11.9,1,1, 8.013, 10500.147, 312.495, 52813.475 23/05/08,12:40:57,05,11,1, 11.9,1,1, 8.013, 10500.148, 312.503, 52813.433 23/05/08,12:40:57,06,11,1, 11.9,1,1, 8.013, 10500.115, 312.504, 52813.484 23/05/08,12:40:57,07,11,1, 11.9,1,1, 8.013, 10500.142, 312.487, 52813.483 23/05/08,12:40:57,08,11,1, 11.9,1,1, 8.013, 10500.130, 312.487, 52813.495 23/05/08,12:40:57,09,11,1, 11.9,1,1, 8.013, 10500.096, 312.484, 52813.510 23/05/08,12:40:57,10,11,1, 11.9,1,1, 8.013, 10500.089, 312.486, 52813.458 23/05/08,12:40:57,11,11,1, 11.9,1,1, 8.013, 10500.092, 312.485, 52813.466 23/05/08,12:40:57,12,11,1, 11.9,1,1, 8.013, 10500.083, 312.495, 52813.483 23/05/08,12:40:57,13,11,1, 11.9,1,1, 8.013, 10500.108, 312.465, 52813.463 23/05/08,12:40:57,14,11,1, 11.9,1,1, 8.013, 10500.089, 312.465, 52813.449 23/05/08,12:40:57,15,11,1, 11.9,1,1, 8.013, 10500.093, 312.486, 52813.496 23/05/08,12:40:57,16,11,1, 11.9,1,1, 8.013, 10500.100, 312.497, 52813.484 23/05/08,12:40:57,17,11,1, 11.9,1,1, 8.013, 10500.090, 312.503, 52813.459 23/05/08,12:40:57,18,11,1, 11.9,1,1, 8.013, 10500.081, 312.504, 52813.460 23/05/08,12:40:57,19,11,1, 11.9,1,1, 8.013, 10500.077, 312.483, 52813.476 23/05/08,12:40:58,00,11,1, 11.9,1,1, 8.013, 10500.073, 312.483, 52813.476 23/05/08,12:40:58,01,11,1, 11.9,1,1, 8.013, 10500.079, 312.497, 52813.419 23/05/08,12:40:58,02,11,1, 11.9,1,1, 8.013, 10500.074, 312.483, 52813.448 23/05/08,12:40:58,03,11,1, 11.9,1,1, 8.013, 10500.051, 312.476, 52813.447 23/05/08,12:40:58,04,11,1, 11.9,1,1, 8.013, 10500.045, 312.460, 52813.466 23/05/08,12:40:58,05,11,1, 11.9,1,1, 8.013, 10500.035, 312.481, 52813.446 23/05/08,12:40:58,06,11,1, 11.9,1,1, 8.013, 10500.056, 312.443, 52813.416 23/05/08,12:40:58,07,11,1, 11.9,1,1, 8.013, 10500.050, 312.466, 52813.456 23/05/08,12:40:58,08,11,1, 11.9,1,1, 8.013, 10500.026, 312.460, 52813.440 23/05/08,12:40:58,09,11,1, 11.9,1,1, 8.013, 10500.054, 312.447, 52813.464 23/05/08,12:40:58,10,11,1, 11.9,1,1, 8.013, 10500.023, 312.457, 52813.439 23/05/08,12:40:58,11,11,1, 11.9,1,1, 8.013, 10500.026, 312.449, 52813.458 23/05/08,12:40:58,12,11,1, 11.9,1,1, 8.013, 10500.031, 312.459, 52813.458 23/05/08,12:40:58,13,11,1, 11.9,1,1, 8.013, 10500.035, 312.458, 52813.432 23/05/08,12:40:58,14,11,1, 11.9,1,1, 8.013, 10500.007, 312.458, 52813.485 23/05/08,12:40:58,15,11,1, 11.9,1,1, 8.013, 10500.016, 312.456, 52813.490 23/05/08,12:40:58,16,11,1, 11.9,1,1, 8.013, 10500.029, 312.452, 52813.491 23/05/08,12:40:58,17,11,1, 11.9,1,1, 8.013, 10500.022, 312.436, 52813.439 23/05/08,12:40:58,18,11,1, 11.9,1,1, 8.013, 10500.017, 312.450, 52813.469 23/05/08,12:40:58,19,11,1, 11.9,1,1, 8.013, 10500.003, 312.442, 52813.412 23/05/08,12:40:59,00,11,1, 11.9,1,1, 8.016, 10499.998, 312.442, 52813.412 23/05/08,12:40:59,01,11,1, 11.9,1,1, 8.016, 10500.014, 312.465, 52813.466 23/05/08,12:40:59,02,11,1, 11.9,1,1, 8.016, 10499.994, 312.461, 52813.459 23/05/08,12:40:59,03,11,1, 11.9,1,1, 8.016, 10499.987, 312.463, 52813.431 23/05/08,12:40:59,04,11,1, 11.9,1,1, 8.016, 10500.012, 312.469, 52813.409 23/05/08,12:40:59,05,11,1, 11.9,1,1, 8.016, 10499.989, 312.482, 52813.478 23/05/08,12:40:59,06,11,1, 11.9,1,1, 8.016, 10499.975, 312.470, 52813.466 23/05/08,12:40:59,07,11,1, 11.9,1,1, 8.016, 10499.986, 312.456, 52813.473 23/05/08,12:40:59,08,11,1, 11.9,1,1, 8.016, 10500.003, 312.444, 52813.405 23/05/08,12:40:59,09,11,1, 11.9,1,1, 8.016, 10500.000, 312.479, 52813.464 23/05/08,12:40:59,10,11,1, 11.9,1,1, 8.016, 10499.992, 312.487, 52813.475 23/05/08,12:40:59,11,11,1, 11.9,1,1, 8.016, 10499.989, 312.443, 52813.414 23/05/08,12:40:59,12,11,1, 11.9,1,1, 8.016, 10499.985, 312.461, 52813.479 23/05/08,12:40:59,13,11,1, 11.9,1,1, 8.016, 10499.972, 312.463, 52813.401 23/05/08,12:40:59,14,11,1, 11.9,1,1, 8.016, 10499.983, 312.461, 52813.434 23/05/08,12:40:59,15,11,1, 11.9,1,1, 8.016, 10499.957, 312.487, 52813.499 23/05/08,12:40:59,16,11,1, 11.9,1,1, 8.016, 10499.948, 312.475, 52813.382 23/05/08,12:40:59,17,11,1, 11.9,1,1, 8.016, 10499.979, 312.441, 52813.437 23/05/08,12:40:59,18,11,1, 11.9,1,1, 8.016, 10499.970, 312.458, 52813.440 23/05/08,12:40:59,19,11,1, 11.9,1,1, 8.016, 10499.965, 312.452, 52813.456 23/05/08,12:41:00,00,11,1, 12.0,1,1, 8.013, 10499.957, 312.452, 52813.456 23/05/08,12:41:00,01,11,1, 12.0,1,1, 8.013, 10499.939, 312.439, 52813.384 23/05/08,12:41:00,02,11,1, 12.0,1,1, 8.013, 10499.929, 312.401, 52813.279 23/05/08,12:41:00,03,11,1, 12.0,1,1, 8.013, 10499.916, 312.404, 52813.286 23/05/08,12:41:00,04,11,1, 12.0,1,1, 8.013, 10499.921, 312.430, 52813.290 23/05/08,12:41:00,05,11,1, 12.0,1,1, 8.013, 10499.925, 312.412, 52813.300 23/05/08,12:41:00,06,11,1, 12.0,1,1, 8.013, 10499.926, 312.418, 52813.304 23/05/08,12:41:00,07,11,1, 12.0,1,1, 8.013, 10499.930, 312.426, 52813.276 23/05/08,12:41:00,08,11,1, 12.0,1,1, 8.013, 10499.917, 312.418, 52813.255 23/05/08,12:41:00,09,11,1, 12.0,1,1, 8.013, 10499.926, 312.415, 52813.293 23/05/08,12:41:00,10,11,1, 12.0,1,1, 8.013, 10499.928, 312.409, 52813.284 23/05/08,12:41:00,11,11,1, 12.0,1,1, 8.013, 10499.909, 312.410, 52813.272 23/05/08,12:41:00,12,11,1, 12.0,1,1, 8.013, 10499.938, 312.396, 52813.311 23/05/08,12:41:00,13,11,1, 12.0,1,1, 8.013, 10499.934, 312.378, 52813.303 23/05/08,12:41:00,14,11,1, 12.0,1,1, 8.013, 10499.903, 312.404, 52813.287 23/05/08,12:41:00,15,11,1, 12.0,1,1, 8.013, 10499.894, 312.356, 52813.279 23/05/08,12:41:00,16,11,1, 12.0,1,1, 8.013, 10499.877, 312.401, 52813.303 23/05/08,12:41:00,17,11,1, 12.0,1,1, 8.013, 10499.892, 312.411, 52813.284 23/05/08,12:41:00,18,11,1, 12.0,1,1, 8.013, 10499.888, 312.387, 52813.270 23/05/08,12:41:00,19,11,1, 12.0,1,1, 8.013, 10499.907, 312.389, 52813.272 23/05/08,12:41:01,00,11,1, 11.9,1,1, 8.013, 10499.907, 312.389, 52813.272 23/05/08,12:41:01,01,11,1, 11.9,1,1, 8.013, 10499.892, 312.383, 52813.249 23/05/08,12:41:01,02,11,1, 11.9,1,1, 8.013, 10499.913, 312.392, 52813.257 23/05/08,12:41:01,03,11,1, 11.9,1,1, 8.013, 10499.866, 312.361, 52813.245 23/05/08,12:41:01,04,11,1, 11.9,1,1, 8.013, 10499.895, 312.382, 52813.320 23/05/08,12:41:01,05,11,1, 11.9,1,1, 8.013, 10499.847, 312.408, 52813.305 23/05/08,12:41:01,06,11,1, 11.9,1,1, 8.013, 10499.854, 312.429, 52813.304 23/05/08,12:41:01,07,11,1, 11.9,1,1, 8.013, 10499.858, 312.385, 52813.255 23/05/08,12:41:01,08,11,1, 11.9,1,1, 8.013, 10499.855, 312.375, 52813.246 23/05/08,12:41:01,09,11,1, 11.9,1,1, 8.013, 10499.864, 312.408, 52813.268 23/05/08,12:41:01,10,11,1, 11.9,1,1, 8.013, 10499.862, 312.372, 52813.266 23/05/08,12:41:01,11,11,1, 11.9,1,1, 8.013, 10499.838, 312.402, 52813.259 23/05/08,12:41:01,12,11,1, 11.9,1,1, 8.013, 10499.863, 312.397, 52813.221 23/05/08,12:41:01,13,11,1, 11.9,1,1, 8.013, 10499.844, 312.376, 52813.261 23/05/08,12:41:01,14,11,1, 11.9,1,1, 8.013, 10499.816, 312.376, 52813.228 23/05/08,12:41:01,15,11,1, 11.9,1,1, 8.013, 10499.852, 312.399, 52813.224 23/05/08,12:41:01,16,11,1, 11.9,1,1, 8.013, 10499.848, 312.389, 52813.289 23/05/08,12:41:01,17,11,1, 11.9,1,1, 8.013, 10499.839, 312.388, 52813.264 23/05/08,12:41:01,18,11,1, 11.9,1,1, 8.013, 10499.819, 312.382, 52813.243 23/05/08,12:41:01,19,11,1, 11.9,1,1, 8.013, 10499.848, 312.398, 52813.259 23/05/08,12:41:02,00,11,1, 11.9,1,1, 8.015, 10499.840, 312.398, 52813.259 23/05/08,12:41:02,01,11,1, 11.9,1,1, 8.015, 10499.798, 312.379, 52813.228 23/05/08,12:41:02,02,11,1, 11.9,1,1, 8.015, 10499.822, 312.386, 52813.297 23/05/08,12:41:02,03,11,1, 11.9,1,1, 8.015, 10499.826, 312.359, 52813.261 23/05/08,12:41:02,04,11,1, 11.9,1,1, 8.015, 10499.823, 312.393, 52813.302 23/05/08,12:41:02,05,11,1, 11.9,1,1, 8.015, 10499.810, 312.384, 52813.236 23/05/08,12:41:02,06,11,1, 11.9,1,1, 8.015, 10499.815, 312.375, 52813.225 23/05/08,12:41:02,07,11,1, 11.9,1,1, 8.015, 10499.787, 312.379, 52813.311 23/05/08,12:41:02,08,11,1, 11.9,1,1, 8.015, 10499.803, 312.373, 52813.296 23/05/08,12:41:02,09,11,1, 11.9,1,1, 8.015, 10499.815, 312.384, 52813.286 23/05/08,12:41:02,10,11,1, 11.9,1,1, 8.015, 10499.821, 312.386, 52813.263 23/05/08,12:41:02,11,11,1, 11.9,1,1, 8.015, 10499.772, 312.351, 52813.295 23/05/08,12:41:02,12,11,1, 11.9,1,1, 8.015, 10499.783, 312.367, 52813.270 23/05/08,12:41:02,13,11,1, 11.9,1,1, 8.015, 10499.779, 312.366, 52813.266 23/05/08,12:41:02,14,11,1, 11.9,1,1, 8.015, 10499.764, 312.348, 52813.228 23/05/08,12:41:02,15,11,1, 11.9,1,1, 8.015, 10499.768, 312.354, 52813.244 23/05/08,12:41:02,16,11,1, 11.9,1,1, 8.015, 10499.790, 312.361, 52813.248 23/05/08,12:41:02,17,11,1, 11.9,1,1, 8.015, 10499.781, 312.364, 52813.290 23/05/08,12:41:02,18,11,1, 11.9,1,1, 8.015, 10499.791, 312.363, 52813.245 23/05/08,12:41:02,19,11,1, 11.9,1,1, 8.015, 10499.764, 312.362, 52813.291 23/05/08,12:41:03,00,11,1, 12.0,1,1, 8.012, 10499.756, 312.362, 52813.291 23/05/08,12:41:03,01,11,1, 12.0,1,1, 8.012, 10499.761, 312.376, 52813.286 23/05/08,12:41:03,02,11,1, 12.0,1,1, 8.012, 10499.772, 312.364, 52813.277 23/05/08,12:41:03,03,11,1, 12.0,1,1, 8.012, 10499.769, 312.353, 52813.247 23/05/08,12:41:03,04,11,1, 12.0,1,1, 8.012, 10499.775, 312.361, 52813.307 23/05/08,12:41:03,05,11,1, 12.0,1,1, 8.012, 10499.778, 312.365, 52813.298 23/05/08,12:41:03,06,11,1, 12.0,1,1, 8.012, 10499.752, 312.368, 52813.220 23/05/08,12:41:03,07,11,1, 12.0,1,1, 8.012, 10499.756, 312.365, 52813.270 23/05/08,12:41:03,08,11,1, 12.0,1,1, 8.012, 10499.766, 312.365, 52813.283 23/05/08,12:41:03,09,11,1, 12.0,1,1, 8.012, 10499.736, 312.363, 52813.279 23/05/08,12:41:03,10,11,1, 12.0,1,1, 8.012, 10499.759, 312.363, 52813.233 23/05/08,12:41:03,11,11,1, 12.0,1,1, 8.012, 10499.740, 312.370, 52813.231 23/05/08,12:41:03,12,11,1, 12.0,1,1, 8.012, 10499.748, 312.367, 52813.246 23/05/08,12:41:03,13,11,1, 12.0,1,1, 8.012, 10499.740, 312.348, 52813.239 23/05/08,12:41:03,14,11,1, 12.0,1,1, 8.012, 10499.740, 312.378, 52813.234 23/05/08,12:41:03,15,11,1, 12.0,1,1, 8.012, 10499.713, 312.342, 52813.233 23/05/08,12:41:03,16,11,1, 12.0,1,1, 8.012, 10499.720, 312.356, 52813.230 23/05/08,12:41:03,17,11,1, 12.0,1,1, 8.012, 10499.745, 312.367, 52813.225 23/05/08,12:41:03,18,11,1, 12.0,1,1, 8.012, 10499.732, 312.361, 52813.237 23/05/08,12:41:03,19,11,1, 12.0,1,1, 8.012, 10499.718, 312.367, 52813.245 23/05/08,12:41:04,00,11,1, 12.0,1,1, 8.015, 10499.715, 312.367, 52813.245 23/05/08,12:41:04,01,11,1, 12.0,1,1, 8.015, 10499.744, 312.358, 52813.248 23/05/08,12:41:04,02,11,1, 12.0,1,1, 8.015, 10499.734, 312.355, 52813.260 23/05/08,12:41:04,03,11,1, 12.0,1,1, 8.015, 10499.706, 312.366, 52813.242 23/05/08,12:41:04,04,11,1, 12.0,1,1, 8.015, 10499.732, 312.357, 52813.265 23/05/08,12:41:04,05,11,1, 12.0,1,1, 8.015, 10499.705, 312.368, 52813.250 23/05/08,12:41:04,06,11,1, 12.0,1,1, 8.015, 10499.707, 312.348, 52813.197 23/05/08,12:41:04,07,11,1, 12.0,1,1, 8.015, 10499.706, 312.355, 52813.225 23/05/08,12:41:04,08,11,1, 12.0,1,1, 8.015, 10499.693, 312.349, 52813.244 23/05/08,12:41:04,09,11,1, 12.0,1,1, 8.015, 10499.705, 312.336, 52813.194 23/05/08,12:41:04,10,11,1, 12.0,1,1, 8.015, 10499.697, 312.339, 52813.225 23/05/08,12:41:04,11,11,1, 12.0,1,1, 8.015, 10499.703, 312.354, 52813.232 23/05/08,12:41:04,12,11,1, 12.0,1,1, 8.015, 10499.705, 312.365, 52813.211 23/05/08,12:41:04,13,11,1, 12.0,1,1, 8.015, 10499.688, 312.328, 52813.214 23/05/08,12:41:04,14,11,1, 12.0,1,1, 8.015, 10499.665, 312.336, 52813.172 23/05/08,12:41:04,15,11,1, 12.0,1,1, 8.015, 10499.680, 312.326, 52813.192 23/05/08,12:41:04,16,11,1, 12.0,1,1, 8.015, 10499.689, 312.334, 52813.221 23/05/08,12:41:04,17,11,1, 12.0,1,1, 8.015, 10499.662, 312.353, 52813.230 23/05/08,12:41:04,18,11,1, 12.0,1,1, 8.015, 10499.675, 312.314, 52813.219 23/05/08,12:41:04,19,11,1, 12.0,1,1, 8.015, 10499.665, 312.355, 52813.243 23/05/08,12:41:05,00,11,1, 11.9,1,1, 8.013, 10499.665, 312.355, 52813.243 23/05/08,12:41:05,01,11,1, 11.9,1,1, 8.013, 10499.697, 312.328, 52813.270 23/05/08,12:41:05,02,11,1, 11.9,1,1, 8.013, 10499.687, 312.351, 52813.260 23/05/08,12:41:05,03,11,1, 11.9,1,1, 8.013, 10499.656, 312.332, 52813.196 23/05/08,12:41:05,04,11,1, 11.9,1,1, 8.013, 10499.685, 312.335, 52813.188 23/05/08,12:41:05,05,11,1, 11.9,1,1, 8.013, 10499.673, 312.334, 52813.225 23/05/08,12:41:05,06,11,1, 11.9,1,1, 8.013, 10499.670, 312.333, 52813.226 23/05/08,12:41:05,07,11,1, 11.9,1,1, 8.013, 10499.648, 312.349, 52813.206 23/05/08,12:41:05,08,11,1, 11.9,1,1, 8.013, 10499.671, 312.356, 52813.248 23/05/08,12:41:05,09,11,1, 11.9,1,1, 8.013, 10499.659, 312.331, 52813.202 23/05/08,12:41:05,10,11,1, 11.9,1,1, 8.013, 10499.671, 312.348, 52813.243 23/05/08,12:41:05,11,11,1, 11.9,1,1, 8.013, 10499.644, 312.368, 52813.226 23/05/08,12:41:05,12,11,1, 11.9,1,1, 8.013, 10499.630, 312.344, 52813.229 23/05/08,12:41:05,13,11,1, 11.9,1,1, 8.013, 10499.648, 312.349, 52813.207 23/05/08,12:41:05,14,11,1, 11.9,1,1, 8.013, 10499.647, 312.323, 52813.213 23/05/08,12:41:05,15,11,1, 11.9,1,1, 8.013, 10499.639, 312.357, 52813.213 23/05/08,12:41:05,16,11,1, 11.9,1,1, 8.013, 10499.655, 312.347, 52813.227 23/05/08,12:41:05,17,11,1, 11.9,1,1, 8.013, 10499.650, 312.346, 52813.247 23/05/08,12:41:05,18,11,1, 11.9,1,1, 8.013, 10499.637, 312.327, 52813.212 23/05/08,12:41:05,19,11,1, 11.9,1,1, 8.013, 10499.610, 312.326, 52813.191 23/05/08,12:41:06,00,10,1, 11.9,1,1, 8.015, 10499.606, 312.326, 52813.191 23/05/08,12:41:06,01,10,1, 11.9,1,1, 8.015, 10499.625, 312.321, 52813.229 23/05/08,12:41:06,02,10,1, 11.9,1,1, 8.015, 10499.604, 312.304, 52813.234 23/05/08,12:41:06,03,10,1, 11.9,1,1, 8.015, 10499.625, 312.326, 52813.286 23/05/08,12:41:06,04,10,1, 11.9,1,1, 8.015, 10499.596, 312.334, 52813.274 23/05/08,12:41:06,05,10,1, 11.9,1,1, 8.015, 10499.597, 312.349, 52813.245 23/05/08,12:41:06,06,10,1, 11.9,1,1, 8.015, 10499.630, 312.322, 52813.219 23/05/08,12:41:06,07,10,1, 11.9,1,1, 8.015, 10499.609, 312.330, 52813.246 23/05/08,12:41:06,08,10,1, 11.9,1,1, 8.015, 10499.606, 312.318, 52813.252 23/05/08,12:41:06,09,10,1, 11.9,1,1, 8.015, 10499.606, 312.323, 52813.235 23/05/08,12:41:06,10,10,1, 11.9,1,1, 8.015, 10499.598, 312.331, 52813.278 23/05/08,12:41:06,11,10,1, 11.9,1,1, 8.015, 10499.599, 312.319, 52813.252 23/05/08,12:41:06,12,10,1, 11.9,1,1, 8.015, 10499.587, 312.320, 52813.225 23/05/08,12:41:06,13,10,1, 11.9,1,1, 8.015, 10499.606, 312.323, 52813.217 23/05/08,12:41:06,14,10,1, 11.9,1,1, 8.015, 10499.599, 312.299, 52813.230 23/05/08,12:41:06,15,10,1, 11.9,1,1, 8.015, 10499.597, 312.300, 52813.210 23/05/08,12:41:06,16,10,1, 11.9,1,1, 8.015, 10499.605, 312.316, 52813.184 23/05/08,12:41:06,17,10,1, 11.9,1,1, 8.015, 10499.577, 312.312, 52813.194 23/05/08,12:41:06,18,10,1, 11.9,1,1, 8.015, 10499.572, 312.308, 52813.171 23/05/08,12:41:06,19,10,1, 11.9,1,1, 8.015, 10499.601, 312.307, 52813.192 23/05/08,12:41:07,00,10,1, 11.9,1,1, 8.015, 10499.598, 312.307, 52813.192 23/05/08,12:41:07,01,10,1, 11.9,1,1, 8.015, 10499.575, 312.328, 52813.226 23/05/08,12:41:07,02,10,1, 11.9,1,1, 8.015, 10499.567, 312.301, 52813.221 23/05/08,12:41:07,03,10,1, 11.9,1,1, 8.015, 10499.575, 312.332, 52813.206 23/05/08,12:41:07,04,10,1, 11.9,1,1, 8.015, 10499.570, 312.316, 52813.341 23/05/08,12:41:07,05,10,1, 11.9,1,1, 8.015, 10499.546, 312.295, 52813.139 23/05/08,12:41:07,06,10,1, 11.9,1,1, 8.015, 10499.539, 312.301, 52813.163 23/05/08,12:41:07,07,10,1, 11.9,1,1, 8.015, 10499.556, 312.281, 52813.207 23/05/08,12:41:07,08,10,1, 11.9,1,1, 8.015, 10499.542, 312.297, 52813.137 23/05/08,12:41:07,09,10,1, 11.9,1,1, 8.015, 10499.549, 312.304, 52813.214 23/05/08,12:41:07,10,10,1, 11.9,1,1, 8.015, 10499.555, 312.315, 52813.208 23/05/08,12:41:07,11,10,1, 11.9,1,1, 8.015, 10499.551, 312.284, 52813.216 23/05/08,12:41:07,12,10,1, 11.9,1,1, 8.015, 10499.557, 312.300, 52813.210 23/05/08,12:41:07,13,10,1, 11.9,1,1, 8.015, 10499.563, 312.304, 52813.244 23/05/08,12:41:07,14,10,1, 11.9,1,1, 8.015, 10499.549, 312.289, 52813.199 23/05/08,12:41:07,15,10,1, 11.9,1,1, 8.015, 10499.542, 312.304, 52813.249 23/05/08,12:41:07,16,10,1, 11.9,1,1, 8.015, 10499.560, 312.302, 52813.198 23/05/08,12:41:07,17,10,1, 11.9,1,1, 8.015, 10499.547, 312.304, 52813.229 23/05/08,12:41:07,18,10,1, 11.9,1,1, 8.015, 10499.544, 312.300, 52813.260 23/05/08,12:41:07,19,10,1, 11.9,1,1, 8.015, 10499.534, 312.328, 52813.215 23/05/08,12:41:08,00,10,1, 11.9,1,1, 8.015, 10499.531, 312.328, 52813.215 23/05/08,12:41:08,01,10,1, 11.9,1,1, 8.015, 10499.547, 312.303, 52813.198 23/05/08,12:41:08,02,10,1, 11.9,1,1, 8.015, 10499.512, 312.309, 52813.187 23/05/08,12:41:08,03,10,1, 11.9,1,1, 8.015, 10499.534, 312.335, 52813.201 23/05/08,12:41:08,04,10,1, 11.9,1,1, 8.015, 10499.523, 312.320, 52813.233 23/05/08,12:41:08,05,10,1, 11.9,1,1, 8.015, 10499.492, 312.292, 52813.245 23/05/08,12:41:08,06,10,1, 11.9,1,1, 8.015, 10499.523, 312.290, 52813.212 23/05/08,12:41:08,07,10,1, 11.9,1,1, 8.015, 10499.534, 312.322, 52813.215 23/05/08,12:41:08,08,10,1, 11.9,1,1, 8.015, 10499.498, 312.317, 52813.189 23/05/08,12:41:08,09,10,1, 11.9,1,1, 8.015, 10499.508, 312.311, 52813.167 23/05/08,12:41:08,10,10,1, 11.9,1,1, 8.015, 10499.516, 312.299, 52813.186 23/05/08,12:41:08,11,10,1, 11.9,1,1, 8.015, 10499.489, 312.330, 52813.218 23/05/08,12:41:08,12,10,1, 11.9,1,1, 8.015, 10499.504, 312.330, 52813.240 23/05/08,12:41:08,13,10,1, 11.9,1,1, 8.015, 10499.503, 312.309, 52813.178 23/05/08,12:41:08,14,10,1, 11.9,1,1, 8.015, 10499.475, 312.326, 52813.202 23/05/08,12:41:08,15,10,1, 11.9,1,1, 8.015, 10499.509, 312.314, 52813.216 23/05/08,12:41:08,16,10,1, 11.9,1,1, 8.015, 10499.503, 312.306, 52813.120 23/05/08,12:41:08,17,10,1, 11.9,1,1, 8.015, 10499.499, 312.300, 52813.186 23/05/08,12:41:08,18,10,1, 11.9,1,1, 8.015, 10499.508, 312.318, 52813.114 23/05/08,12:41:08,19,10,1, 11.9,1,1, 8.015, 10499.488, 312.325, 52813.170 23/05/08,12:41:09,00,10,1, 11.9,1,1, 8.013, 10499.481, 312.325, 52813.170 23/05/08,12:41:09,01,10,1, 11.9,1,1, 8.013, 10499.490, 312.316, 52813.216 23/05/08,12:41:09,02,10,1, 11.9,1,1, 8.013, 10499.469, 312.286, 52813.189 23/05/08,12:41:09,03,10,1, 11.9,1,1, 8.013, 10499.473, 312.312, 52813.189 23/05/08,12:41:09,04,10,1, 11.9,1,1, 8.013, 10499.481, 312.329, 52813.242 23/05/08,12:41:09,05,10,1, 11.9,1,1, 8.013, 10499.476, 312.299, 52813.200 23/05/08,12:41:09,06,10,1, 11.9,1,1, 8.013, 10499.430, 312.311, 52813.191 23/05/08,12:41:09,07,10,1, 11.9,1,1, 8.013, 10499.444, 312.317, 52813.229 23/05/08,12:41:09,08,10,1, 11.9,1,1, 8.013, 10499.467, 312.306, 52813.192 23/05/08,12:41:09,09,10,1, 11.9,1,1, 8.013, 10499.462, 312.313, 52813.220 23/05/08,12:41:09,10,10,1, 11.9,1,1, 8.013, 10499.440, 312.319, 52813.115 23/05/08,12:41:09,11,10,1, 11.9,1,1, 8.013, 10499.453, 312.338, 52813.217 23/05/08,12:41:09,12,10,1, 11.9,1,1, 8.013, 10499.458, 312.333, 52813.239 23/05/08,12:41:09,13,10,1, 11.9,1,1, 8.013, 10499.455, 312.326, 52813.196 23/05/08,12:41:09,14,10,1, 11.9,1,1, 8.013, 10499.448, 312.331, 52813.183 23/05/08,12:41:09,15,10,1, 11.9,1,1, 8.013, 10499.429, 312.323, 52813.196 23/05/08,12:41:09,16,10,1, 11.9,1,1, 8.013, 10499.440, 312.342, 52813.227 23/05/08,12:41:09,17,10,1, 11.9,1,1, 8.013, 10499.453, 312.322, 52813.160 23/05/08,12:41:09,18,10,1, 11.9,1,1, 8.013, 10499.426, 312.318, 52813.203 23/05/08,12:41:09,19,10,1, 11.9,1,1, 8.013, 10499.415, 312.305, 52813.229 23/05/08,12:41:10,00,09,1, 11.9,1,1, 8.013, 10499.414, 312.305, 52813.229 23/05/08,12:41:10,01,09,1, 11.9,1,1, 8.013, 10499.406, 312.325, 52813.204 23/05/08,12:41:10,02,09,1, 11.9,1,1, 8.013, 10499.436, 312.353, 52813.195 23/05/08,12:41:10,03,09,1, 11.9,1,1, 8.013, 10499.401, 312.317, 52813.199 23/05/08,12:41:10,04,09,1, 11.9,1,1, 8.013, 10499.425, 312.350, 52813.149 23/05/08,12:41:10,05,09,1, 11.9,1,1, 8.013, 10499.406, 312.322, 52813.214 23/05/08,12:41:10,06,09,1, 11.9,1,1, 8.013, 10499.375, 312.321, 52813.169 23/05/08,12:41:10,07,09,1, 11.9,1,1, 8.013, 10499.408, 312.337, 52813.177 23/05/08,12:41:10,08,09,1, 11.9,1,1, 8.013, 10499.405, 312.330, 52813.197 23/05/08,12:41:10,09,09,1, 11.9,1,1, 8.013, 10499.397, 312.320, 52813.208 23/05/08,12:41:10,10,09,1, 11.9,1,1, 8.013, 10499.399, 312.332, 52813.150 23/05/08,12:41:10,11,09,1, 11.9,1,1, 8.013, 10499.391, 312.345, 52813.175 23/05/08,12:41:10,12,09,1, 11.9,1,1, 8.013, 10499.401, 312.329, 52813.233 23/05/08,12:41:10,13,09,1, 11.9,1,1, 8.013, 10499.393, 312.359, 52813.200 23/05/08,12:41:10,14,09,1, 11.9,1,1, 8.013, 10499.385, 312.336, 52813.192 23/05/08,12:41:10,15,09,1, 11.9,1,1, 8.013, 10499.377, 312.338, 52813.195 23/05/08,12:41:10,16,09,1, 11.9,1,1, 8.013, 10499.357, 312.336, 52813.198 23/05/08,12:41:10,17,09,1, 11.9,1,1, 8.013, 10499.379, 312.346, 52813.247 23/05/08,12:41:10,18,09,1, 11.9,1,1, 8.013, 10499.379, 312.361, 52813.211 23/05/08,12:41:10,19,09,1, 11.9,1,1, 8.013, 10499.360, 312.337, 52813.272 23/05/08,12:41:11,00,10,1, 11.9,1,1, 8.013, 10499.356, 312.337, 52813.272 23/05/08,12:41:11,01,10,1, 11.9,1,1, 8.013, 10499.374, 312.376, 52813.235 23/05/08,12:41:11,02,10,1, 11.9,1,1, 8.013, 10499.364, 312.360, 52813.268 23/05/08,12:41:11,03,10,1, 11.9,1,1, 8.013, 10499.340, 312.363, 52813.226 23/05/08,12:41:11,04,10,1, 11.9,1,1, 8.013, 10499.355, 312.369, 52813.253 23/05/08,12:41:11,05,10,1, 11.9,1,1, 8.013, 10499.354, 312.352, 52813.245 23/05/08,12:41:11,06,10,1, 11.9,1,1, 8.013, 10499.351, 312.351, 52813.216 23/05/08,12:41:11,07,10,1, 11.9,1,1, 8.013, 10499.342, 312.358, 52813.227 23/05/08,12:41:11,08,10,1, 11.9,1,1, 8.013, 10499.355, 312.358, 52813.205 23/05/08,12:41:11,09,10,1, 11.9,1,1, 8.013, 10499.369, 312.380, 52813.263 23/05/08,12:41:11,10,10,1, 11.9,1,1, 8.013, 10499.337, 312.380, 52813.258 23/05/08,12:41:11,11,10,1, 11.9,1,1, 8.013, 10499.332, 312.369, 52813.243 23/05/08,12:41:11,12,10,1, 11.9,1,1, 8.013, 10499.338, 312.386, 52813.253 23/05/08,12:41:11,13,10,1, 11.9,1,1, 8.013, 10499.334, 312.377, 52813.281 23/05/08,12:41:11,14,10,1, 11.9,1,1, 8.013, 10499.335, 312.381, 52813.224 23/05/08,12:41:11,15,10,1, 11.9,1,1, 8.013, 10499.324, 312.395, 52813.262 23/05/08,12:41:11,16,10,1, 11.9,1,1, 8.013, 10499.321, 312.350, 52813.181 23/05/08,12:41:11,17,10,1, 11.9,1,1, 8.013, 10499.344, 312.366, 52813.220 23/05/08,12:41:11,18,10,1, 11.9,1,1, 8.013, 10499.315, 312.377, 52813.243 23/05/08,12:41:11,19,10,1, 11.9,1,1, 8.013, 10499.306, 312.383, 52813.229 23/05/08,12:41:12,00,10,1, 11.9,1,1, 8.013, 10499.306, 312.383, 52813.229 23/05/08,12:41:12,01,10,1, 11.9,1,1, 8.013, 10499.326, 312.383, 52813.240 23/05/08,12:41:12,02,10,1, 11.9,1,1, 8.013, 10499.310, 312.393, 52813.199 23/05/08,12:41:12,03,10,1, 11.9,1,1, 8.013, 10499.295, 312.384, 52813.267 23/05/08,12:41:12,04,10,1, 11.9,1,1, 8.013, 10499.298, 312.393, 52813.236 23/05/08,12:41:12,05,10,1, 11.9,1,1, 8.013, 10499.305, 312.377, 52813.235 23/05/08,12:41:12,06,10,1, 11.9,1,1, 8.013, 10499.298, 312.414, 52813.211 23/05/08,12:41:12,07,10,1, 11.9,1,1, 8.013, 10499.298, 312.391, 52813.238 23/05/08,12:41:12,08,10,1, 11.9,1,1, 8.013, 10499.282, 312.388, 52813.239 23/05/08,12:41:12,09,10,1, 11.9,1,1, 8.013, 10499.279, 312.377, 52813.201 23/05/08,12:41:12,10,10,1, 11.9,1,1, 8.013, 10499.274, 312.414, 52813.276 23/05/08,12:41:12,11,10,1, 11.9,1,1, 8.013, 10499.288, 312.382, 52813.271 23/05/08,12:41:12,12,10,1, 11.9,1,1, 8.013, 10499.283, 312.390, 52813.219 23/05/08,12:41:12,13,10,1, 11.9,1,1, 8.013, 10499.265, 312.408, 52813.238 23/05/08,12:41:12,14,10,1, 11.9,1,1, 8.013, 10499.261, 312.421, 52813.254 23/05/08,12:41:12,15,10,1, 11.9,1,1, 8.013, 10499.248, 312.417, 52813.251 23/05/08,12:41:12,16,10,1, 11.9,1,1, 8.013, 10499.252, 312.423, 52813.212 23/05/08,12:41:12,17,10,1, 11.9,1,1, 8.013, 10499.255, 312.413, 52813.224 23/05/08,12:41:12,18,10,1, 11.9,1,1, 8.013, 10499.262, 312.405, 52813.219 23/05/08,12:41:12,19,10,1, 11.9,1,1, 8.013, 10499.252, 312.426, 52813.226 23/05/08,12:41:13,00,11,1, 11.9,1,1, 8.016, 10499.247, 312.426, 52813.226 23/05/08,12:41:13,01,11,1, 11.9,1,1, 8.016, 10499.239, 312.415, 52813.214 23/05/08,12:41:13,02,11,1, 11.9,1,1, 8.016, 10499.261, 312.417, 52813.267 23/05/08,12:41:13,03,11,1, 11.9,1,1, 8.016, 10499.267, 312.432, 52813.505 23/05/08,12:41:13,04,11,1, 11.9,1,1, 8.016, 10499.296, 312.406, 52813.136 23/05/08,12:41:13,05,11,1, 11.9,1,1, 8.016, 10499.239, 312.424, 52813.173 23/05/08,12:41:13,06,11,1, 11.9,1,1, 8.016, 10499.250, 312.403, 52813.184 23/05/08,12:41:13,07,11,1, 11.9,1,1, 8.016, 10499.243, 312.393, 52813.214 23/05/08,12:41:13,08,11,1, 11.9,1,1, 8.016, 10499.259, 312.406, 52813.232 23/05/08,12:41:13,09,11,1, 11.9,1,1, 8.016, 10499.208, 312.419, 52813.236 23/05/08,12:41:13,10,11,1, 11.9,1,1, 8.016, 10499.241, 312.412, 52813.213 23/05/08,12:41:13,11,11,1, 11.9,1,1, 8.016, 10499.218, 312.417, 52813.233 23/05/08,12:41:13,12,11,1, 11.9,1,1, 8.016, 10499.231, 312.414, 52813.209 23/05/08,12:41:13,13,11,1, 11.9,1,1, 8.016, 10499.232, 312.440, 52813.207 23/05/08,12:41:13,14,11,1, 11.9,1,1, 8.016, 10499.230, 312.433, 52813.233 23/05/08,12:41:13,15,11,1, 11.9,1,1, 8.016, 10499.217, 312.442, 52813.243 23/05/08,12:41:13,16,11,1, 11.9,1,1, 8.016, 10499.234, 312.435, 52813.240 23/05/08,12:41:13,17,11,1, 11.9,1,1, 8.016, 10499.236, 312.427, 52813.246 23/05/08,12:41:13,18,11,1, 11.9,1,1, 8.016, 10499.214, 312.434, 52813.273 23/05/08,12:41:13,19,11,1, 11.9,1,1, 8.016, 10499.206, 312.424, 52813.252 23/05/08,12:41:14,00,11,1, 11.8,1,1, 8.016, 10499.206, 312.424, 52813.252 23/05/08,12:41:14,01,11,1, 11.8,1,1, 8.016, 10499.222, 312.446, 52813.280 23/05/08,12:41:14,02,11,1, 11.8,1,1, 8.016, 10499.222, 312.443, 52813.292 23/05/08,12:41:14,03,11,1, 11.8,1,1, 8.016, 10499.220, 312.435, 52813.255 23/05/08,12:41:14,04,11,1, 11.8,1,1, 8.016, 10499.221, 312.449, 52813.258 23/05/08,12:41:14,05,11,1, 11.8,1,1, 8.016, 10499.215, 312.465, 52813.306 23/05/08,12:41:14,06,11,1, 11.8,1,1, 8.016, 10499.225, 312.450, 52813.247 23/05/08,12:41:14,07,11,1, 11.8,1,1, 8.016, 10499.208, 312.431, 52813.284 23/05/08,12:41:14,08,11,1, 11.8,1,1, 8.016, 10499.193, 312.456, 52813.294 23/05/08,12:41:14,09,11,1, 11.8,1,1, 8.016, 10499.205, 312.439, 52813.221 23/05/08,12:41:14,10,11,1, 11.8,1,1, 8.016, 10499.203, 312.444, 52813.268 23/05/08,12:41:14,11,11,1, 11.8,1,1, 8.016, 10499.186, 312.471, 52813.284 23/05/08,12:41:14,12,11,1, 11.8,1,1, 8.016, 10499.211, 312.465, 52813.241 23/05/08,12:41:14,13,11,1, 11.8,1,1, 8.016, 10499.216, 312.448, 52813.279 23/05/08,12:41:14,14,11,1, 11.8,1,1, 8.016, 10499.195, 312.467, 52813.261 23/05/08,12:41:14,15,11,1, 11.8,1,1, 8.016, 10499.201, 312.453, 52813.279 23/05/08,12:41:14,16,11,1, 11.8,1,1, 8.016, 10499.190, 312.445, 52813.263 23/05/08,12:41:14,17,11,1, 11.8,1,1, 8.016, 10499.182, 312.462, 52813.312 23/05/08,12:41:14,18,11,1, 11.8,1,1, 8.016, 10499.172, 312.487, 52813.170 23/05/08,12:41:14,19,11,1, 11.8,1,1, 8.016, 10499.212, 312.487, 52813.357 23/05/08,12:41:15,00,11,1, 11.9,1,1, 8.016, 10499.206, 312.487, 52813.357 23/05/08,12:41:15,01,11,1, 11.9,1,1, 8.016, 10499.198, 312.468, 52813.282 23/05/08,12:41:15,02,11,1, 11.9,1,1, 8.016, 10499.173, 312.477, 52813.331 23/05/08,12:41:15,03,11,1, 11.9,1,1, 8.016, 10499.168, 312.464, 52813.280 23/05/08,12:41:15,04,11,1, 11.9,1,1, 8.016, 10499.182, 312.484, 52813.298 23/05/08,12:41:15,05,11,1, 11.9,1,1, 8.016, 10499.169, 312.474, 52813.145 23/05/08,12:41:15,06,11,1, 11.9,1,1, 8.016, 10499.174, 312.485, 52813.207 23/05/08,12:41:15,07,11,1, 11.9,1,1, 8.016, 10499.171, 312.478, 52813.235 23/05/08,12:41:15,08,11,1, 11.9,1,1, 8.016, 10499.166, 312.487, 52813.272 23/05/08,12:41:15,09,11,1, 11.9,1,1, 8.016, 10499.151, 312.481, 52813.259 23/05/08,12:41:15,10,11,1, 11.9,1,1, 8.016, 10499.202, 312.481, 52813.217 23/05/08,12:41:15,11,11,1, 11.9,1,1, 8.016, 10499.170, 312.477, 52813.243 23/05/08,12:41:15,12,11,1, 11.9,1,1, 8.016, 10499.167, 312.473, 52813.216 23/05/08,12:41:15,13,11,1, 11.9,1,1, 8.016, 10499.161, 312.488, 52813.238 23/05/08,12:41:15,14,11,1, 11.9,1,1, 8.016, 10499.173, 312.489, 52813.248 23/05/08,12:41:15,15,11,1, 11.9,1,1, 8.016, 10499.158, 312.487, 52813.196 23/05/08,12:41:15,16,11,1, 11.9,1,1, 8.016, 10499.183, 312.502, 52813.271 23/05/08,12:41:15,17,11,1, 11.9,1,1, 8.016, 10499.169, 312.490, 52813.313 23/05/08,12:41:15,18,11,1, 11.9,1,1, 8.016, 10499.159, 312.501, 52813.288 23/05/08,12:41:15,19,11,1, 11.9,1,1, 8.016, 10499.177, 312.496, 52813.249 23/05/08,12:41:16,00,11,1, 11.9,1,1, 8.013, 10499.172, 312.496, 52813.249 23/05/08,12:41:16,01,11,1, 11.9,1,1, 8.013, 10499.145, 312.506, 52813.314 23/05/08,12:41:16,02,11,1, 11.9,1,1, 8.013, 10499.157, 312.489, 52813.283 23/05/08,12:41:16,03,11,1, 11.9,1,1, 8.013, 10499.149, 312.511, 52813.268 23/05/08,12:41:16,04,11,1, 11.9,1,1, 8.013, 10499.160, 312.532, 52813.266 23/05/08,12:41:16,05,11,1, 11.9,1,1, 8.013, 10499.141, 312.513, 52813.288 23/05/08,12:41:16,06,11,1, 11.9,1,1, 8.013, 10499.175, 312.516, 52813.283 23/05/08,12:41:16,07,11,1, 11.9,1,1, 8.013, 10499.138, 312.521, 52813.282 23/05/08,12:41:16,08,11,1, 11.9,1,1, 8.013, 10499.119, 312.530, 52813.311 23/05/08,12:41:16,09,11,1, 11.9,1,1, 8.013, 10499.153, 312.519, 52813.313 23/05/08,12:41:16,10,11,1, 11.9,1,1, 8.013, 10499.135, 312.520, 52813.300 23/05/08,12:41:16,11,11,1, 11.9,1,1, 8.013, 10499.151, 312.524, 52813.275 23/05/08,12:41:16,12,11,1, 11.9,1,1, 8.013, 10499.137, 312.510, 52813.260 23/05/08,12:41:16,13,11,1, 11.9,1,1, 8.013, 10499.119, 312.519, 52813.279 23/05/08,12:41:16,14,11,1, 11.9,1,1, 8.013, 10499.137, 312.532, 52813.268 23/05/08,12:41:16,15,11,1, 11.9,1,1, 8.013, 10499.148, 312.539, 52813.300 23/05/08,12:41:16,16,11,1, 11.9,1,1, 8.013, 10499.121, 312.536, 52813.247 23/05/08,12:41:16,17,11,1, 11.9,1,1, 8.013, 10499.134, 312.531, 52813.256 23/05/08,12:41:16,18,11,1, 11.9,1,1, 8.013, 10499.131, 312.532, 52813.261 23/05/08,12:41:16,19,11,1, 11.9,1,1, 8.013, 10499.126, 312.557, 52813.299 23/05/08,12:41:17,00,11,1, 11.9,1,1, 8.015, 10499.122, 312.557, 52813.299 23/05/08,12:41:17,01,11,1, 11.9,1,1, 8.015, 10499.154, 312.560, 52813.290 23/05/08,12:41:17,02,11,1, 11.9,1,1, 8.015, 10499.133, 312.559, 52813.348 23/05/08,12:41:17,03,11,1, 11.9,1,1, 8.015, 10499.143, 312.537, 52813.283 23/05/08,12:41:17,04,11,1, 11.9,1,1, 8.015, 10499.110, 312.555, 52813.260 23/05/08,12:41:17,05,11,1, 11.9,1,1, 8.015, 10499.111, 312.533, 52813.229 23/05/08,12:41:17,06,11,1, 11.9,1,1, 8.015, 10499.108, 312.532, 52813.242 23/05/08,12:41:17,07,11,1, 11.9,1,1, 8.015, 10499.085, 312.534, 52813.291 23/05/08,12:41:17,08,11,1, 11.9,1,1, 8.015, 10499.114, 312.577, 52813.286 23/05/08,12:41:17,09,11,1, 11.9,1,1, 8.015, 10499.100, 312.552, 52813.283 23/05/08,12:41:17,10,11,1, 11.9,1,1, 8.015, 10499.102, 312.545, 52813.303 23/05/08,12:41:17,11,11,1, 11.9,1,1, 8.015, 10499.115, 312.548, 52813.290 23/05/08,12:41:17,12,11,1, 11.9,1,1, 8.015, 10499.111, 312.550, 52813.321 23/05/08,12:41:17,13,11,1, 11.9,1,1, 8.015, 10499.105, 312.560, 52813.307 23/05/08,12:41:17,14,11,1, 11.9,1,1, 8.015, 10499.114, 312.587, 52813.274 23/05/08,12:41:17,15,11,1, 11.9,1,1, 8.015, 10499.103, 312.559, 52813.293 23/05/08,12:41:17,16,11,1, 11.9,1,1, 8.015, 10499.120, 312.558, 52813.196 23/05/08,12:41:17,17,11,1, 11.9,1,1, 8.015, 10499.140, 312.571, 52813.298 23/05/08,12:41:17,18,11,1, 11.9,1,1, 8.015, 10499.118, 312.562, 52813.260 23/05/08,12:41:17,19,11,1, 11.9,1,1, 8.015, 10499.120, 312.600, 52813.259 23/05/08,12:41:18,00,11,1, 11.9,1,1, 8.016, 10499.114, 312.600, 52813.259 23/05/08,12:41:18,01,11,1, 11.9,1,1, 8.016, 10499.074, 312.566, 52813.267 23/05/08,12:41:18,02,11,1, 11.9,1,1, 8.016, 10499.104, 312.586, 52813.264 23/05/08,12:41:18,03,11,1, 11.9,1,1, 8.016, 10499.084, 312.584, 52813.270 23/05/08,12:41:18,04,11,1, 11.9,1,1, 8.016, 10499.073, 312.597, 52813.266 23/05/08,12:41:18,05,11,1, 11.9,1,1, 8.016, 10499.080, 312.597, 52813.292 23/05/08,12:41:18,06,11,1, 11.9,1,1, 8.016, 10499.098, 312.575, 52813.268 23/05/08,12:41:18,07,11,1, 11.9,1,1, 8.016, 10499.055, 312.579, 52813.260 23/05/08,12:41:18,08,11,1, 11.9,1,1, 8.016, 10499.102, 312.571, 52813.167 23/05/08,12:41:18,09,11,1, 11.9,1,1, 8.016, 10499.080, 312.589, 52813.350 23/05/08,12:41:18,10,11,1, 11.9,1,1, 8.016, 10499.069, 312.576, 52813.272 23/05/08,12:41:18,11,11,1, 11.9,1,1, 8.016, 10499.087, 312.576, 52813.301 23/05/08,12:41:18,12,11,1, 11.9,1,1, 8.016, 10499.096, 312.593, 52813.321 23/05/08,12:41:18,13,11,1, 11.9,1,1, 8.016, 10499.077, 312.599, 52813.272 23/05/08,12:41:18,14,11,1, 11.9,1,1, 8.016, 10499.073, 312.596, 52813.252 23/05/08,12:41:18,15,11,1, 11.9,1,1, 8.016, 10499.077, 312.591, 52813.275 23/05/08,12:41:18,16,11,1, 11.9,1,1, 8.016, 10499.073, 312.596, 52813.249 23/05/08,12:41:18,17,11,1, 11.9,1,1, 8.016, 10499.088, 312.604, 52813.277 23/05/08,12:41:18,18,11,1, 11.9,1,1, 8.016, 10499.074, 312.612, 52813.281 23/05/08,12:41:18,19,11,1, 11.9,1,1, 8.016, 10499.090, 312.589, 52813.246 23/05/08,12:41:19,00,11,1, 11.9,1,1, 8.016, 10499.089, 312.589, 52813.246 23/05/08,12:41:19,01,11,1, 11.9,1,1, 8.016, 10499.071, 312.590, 52813.279 23/05/08,12:41:19,02,11,1, 11.9,1,1, 8.016, 10499.091, 312.617, 52813.325 23/05/08,12:41:19,03,11,1, 11.9,1,1, 8.016, 10499.088, 312.615, 52813.276 23/05/08,12:41:19,04,11,1, 11.9,1,1, 8.016, 10499.094, 312.585, 52813.263 23/05/08,12:41:19,05,11,1, 11.9,1,1, 8.016, 10499.088, 312.597, 52813.247 23/05/08,12:41:19,06,11,1, 11.9,1,1, 8.016, 10499.109, 312.608, 52813.261 23/05/08,12:41:19,07,11,1, 11.9,1,1, 8.016, 10499.065, 312.604, 52813.269 23/05/08,12:41:19,08,11,1, 11.9,1,1, 8.016, 10499.072, 312.618, 52813.310 23/05/08,12:41:19,09,11,1, 11.9,1,1, 8.016, 10499.082, 312.608, 52813.299 23/05/08,12:41:19,10,11,1, 11.9,1,1, 8.016, 10499.081, 312.623, 52813.277 23/05/08,12:41:19,11,11,1, 11.9,1,1, 8.016, 10499.086, 312.603, 52813.294 23/05/08,12:41:19,12,11,1, 11.9,1,1, 8.016, 10499.070, 312.611, 52813.237 23/05/08,12:41:19,13,11,1, 11.9,1,1, 8.016, 10499.072, 312.608, 52813.285 23/05/08,12:41:19,14,11,1, 11.9,1,1, 8.016, 10499.082, 312.613, 52813.271 23/05/08,12:41:19,15,11,1, 11.9,1,1, 8.016, 10499.081, 312.621, 52813.241 23/05/08,12:41:19,16,11,1, 11.9,1,1, 8.016, 10499.055, 312.629, 52813.253 23/05/08,12:41:19,17,11,1, 11.9,1,1, 8.016, 10499.054, 312.652, 52813.301 23/05/08,12:41:19,18,11,1, 11.9,1,1, 8.016, 10499.045, 312.629, 52813.284 23/05/08,12:41:19,19,11,1, 11.9,1,1, 8.016, 10499.064, 312.622, 52813.276 23/05/08,12:41:20,00,11,1, 11.9,1,1, 8.016, 10499.064, 312.622, 52813.276 23/05/08,12:41:20,01,11,1, 11.9,1,1, 8.016, 10499.047, 312.626, 52813.268 23/05/08,12:41:20,02,11,1, 11.9,1,1, 8.016, 10499.061, 312.621, 52813.292 23/05/08,12:41:20,03,11,1, 11.9,1,1, 8.016, 10499.077, 312.633, 52813.295 23/05/08,12:41:20,04,11,1, 11.9,1,1, 8.016, 10499.055, 312.644, 52813.308 23/05/08,12:41:20,05,11,1, 11.9,1,1, 8.016, 10499.079, 312.643, 52813.301 23/05/08,12:41:20,06,11,1, 11.9,1,1, 8.016, 10499.057, 312.644, 52813.263 23/05/08,12:41:20,07,11,1, 11.9,1,1, 8.016, 10499.049, 312.654, 52813.289 23/05/08,12:41:20,08,11,1, 11.9,1,1, 8.016, 10499.071, 312.670, 52813.309 23/05/08,12:41:20,09,11,1, 11.9,1,1, 8.016, 10499.071, 312.657, 52813.322 23/05/08,12:41:20,10,11,1, 11.9,1,1, 8.016, 10499.059, 312.642, 52813.312 23/05/08,12:41:20,11,11,1, 11.9,1,1, 8.016, 10499.068, 312.667, 52813.302 23/05/08,12:41:20,12,11,1, 11.9,1,1, 8.016, 10499.040, 312.652, 52813.275 23/05/08,12:41:20,13,11,1, 11.9,1,1, 8.016, 10499.065, 312.661, 52813.301 23/05/08,12:41:20,14,11,1, 11.9,1,1, 8.016, 10499.075, 312.656, 52813.285 23/05/08,12:41:20,15,11,1, 11.9,1,1, 8.016, 10499.052, 312.662, 52813.285 23/05/08,12:41:20,16,11,1, 11.9,1,1, 8.016, 10499.016, 312.637, 52813.287 23/05/08,12:41:20,17,11,1, 11.9,1,1, 8.016, 10499.064, 312.671, 52813.225 23/05/08,12:41:20,18,11,1, 11.9,1,1, 8.016, 10499.018, 312.660, 52813.282 23/05/08,12:41:20,19,11,1, 11.9,1,1, 8.016, 10499.042, 312.654, 52813.267 23/05/08,12:41:21,00,11,1, 11.9,1,1, 8.016, 10499.039, 312.654, 52813.267 23/05/08,12:41:21,01,11,1, 11.9,1,1, 8.016, 10499.056, 312.674, 52813.300 23/05/08,12:41:21,02,11,1, 11.9,1,1, 8.016, 10499.048, 312.674, 52813.319 23/05/08,12:41:21,03,11,1, 11.9,1,1, 8.016, 10499.042, 312.694, 52813.298 23/05/08,12:41:21,04,11,1, 11.9,1,1, 8.016, 10499.035, 312.666, 52813.280 23/05/08,12:41:21,05,11,1, 11.9,1,1, 8.016, 10499.032, 312.672, 52813.304 23/05/08,12:41:21,06,11,1, 11.9,1,1, 8.016, 10499.034, 312.693, 52813.314 23/05/08,12:41:21,07,11,1, 11.9,1,1, 8.016, 10499.050, 312.693, 52813.269 23/05/08,12:41:21,08,11,1, 11.9,1,1, 8.016, 10499.031, 312.701, 52813.316 23/05/08,12:41:21,09,11,1, 11.9,1,1, 8.016, 10499.017, 312.683, 52813.304 23/05/08,12:41:21,10,11,1, 11.9,1,1, 8.016, 10499.029, 312.697, 52813.304 23/05/08,12:41:21,11,11,1, 11.9,1,1, 8.016, 10499.031, 312.695, 52813.306 23/05/08,12:41:21,12,11,1, 11.9,1,1, 8.016, 10499.017, 312.693, 52813.362 23/05/08,12:41:21,13,11,1, 11.9,1,1, 8.016, 10499.035, 312.712, 52813.278 23/05/08,12:41:21,14,11,1, 11.9,1,1, 8.016, 10499.045, 312.680, 52813.262 23/05/08,12:41:21,15,11,1, 11.9,1,1, 8.016, 10499.035, 312.702, 52813.308 23/05/08,12:41:21,16,11,1, 11.9,1,1, 8.016, 10499.028, 312.689, 52813.307 23/05/08,12:41:21,17,11,1, 11.9,1,1, 8.016, 10499.007, 312.687, 52813.305 23/05/08,12:41:21,18,11,1, 11.9,1,1, 8.016, 10499.022, 312.693, 52813.311 23/05/08,12:41:21,19,11,1, 11.9,1,1, 8.016, 10499.027, 312.700, 52813.313 23/05/08,12:41:22,00,11,1, 12.0,1,1, 8.019, 10499.022, 312.700, 52813.313 23/05/08,12:41:22,01,11,1, 12.0,1,1, 8.019, 10499.030, 312.702, 52813.278 23/05/08,12:41:22,02,11,1, 12.0,1,1, 8.019, 10499.044, 312.732, 52813.294 23/05/08,12:41:22,03,11,1, 12.0,1,1, 8.019, 10499.018, 312.700, 52813.300 23/05/08,12:41:22,04,11,1, 12.0,1,1, 8.019, 10498.966, 312.704, 52813.307 23/05/08,12:41:22,05,11,1, 12.0,1,1, 8.019, 10499.025, 312.717, 52813.285 23/05/08,12:41:22,06,11,1, 12.0,1,1, 8.019, 10499.018, 312.722, 52813.290 23/05/08,12:41:22,07,11,1, 12.0,1,1, 8.019, 10499.033, 312.720, 52813.322 23/05/08,12:41:22,08,11,1, 12.0,1,1, 8.019, 10499.007, 312.696, 52813.303 23/05/08,12:41:22,09,11,1, 12.0,1,1, 8.019, 10498.990, 312.708, 52813.286 23/05/08,12:41:22,10,11,1, 12.0,1,1, 8.019, 10498.997, 312.726, 52813.273 23/05/08,12:41:22,11,11,1, 12.0,1,1, 8.019, 10499.000, 312.738, 52813.292 23/05/08,12:41:22,12,11,1, 12.0,1,1, 8.019, 10499.001, 312.712, 52813.283 23/05/08,12:41:22,13,11,1, 12.0,1,1, 8.019, 10498.995, 312.722, 52813.322 23/05/08,12:41:22,14,11,1, 12.0,1,1, 8.019, 10499.024, 312.732, 52813.305 23/05/08,12:41:22,15,11,1, 12.0,1,1, 8.019, 10498.985, 312.710, 52813.296 23/05/08,12:41:22,16,11,1, 12.0,1,1, 8.019, 10498.995, 312.728, 52813.303 23/05/08,12:41:22,17,11,1, 12.0,1,1, 8.019, 10498.984, 312.732, 52813.314 23/05/08,12:41:22,18,11,1, 12.0,1,1, 8.019, 10499.009, 312.725, 52813.320 23/05/08,12:41:22,19,11,1, 12.0,1,1, 8.019, 10498.987, 312.747, 52813.317 23/05/08,12:41:23,00,11,1, 11.9,1,1, 8.013, 10498.980, 312.747, 52813.317 23/05/08,12:41:23,01,11,1, 11.9,1,1, 8.013, 10499.017, 312.753, 52813.293 23/05/08,12:41:23,02,11,1, 11.9,1,1, 8.013, 10498.991, 312.730, 52813.357 23/05/08,12:41:23,03,11,1, 11.9,1,1, 8.013, 10498.986, 312.712, 52813.288 23/05/08,12:41:23,04,11,1, 11.9,1,1, 8.013, 10499.010, 312.727, 52813.305 23/05/08,12:41:23,05,11,1, 11.9,1,1, 8.013, 10498.977, 312.728, 52813.323 23/05/08,12:41:23,06,11,1, 11.9,1,1, 8.013, 10498.989, 312.726, 52813.272 23/05/08,12:41:23,07,11,1, 11.9,1,1, 8.013, 10498.995, 312.738, 52813.281 23/05/08,12:41:23,08,11,1, 11.9,1,1, 8.013, 10499.007, 312.712, 52813.290 23/05/08,12:41:23,09,11,1, 11.9,1,1, 8.013, 10498.967, 312.717, 52813.346 23/05/08,12:41:23,10,11,1, 11.9,1,1, 8.013, 10498.964, 312.726, 52813.360 23/05/08,12:41:23,11,11,1, 11.9,1,1, 8.013, 10498.996, 312.717, 52813.369 23/05/08,12:41:23,12,11,1, 11.9,1,1, 8.013, 10498.953, 312.731, 52813.310 23/05/08,12:41:23,13,11,1, 11.9,1,1, 8.013, 10499.001, 312.760, 52813.334 23/05/08,12:41:23,14,11,1, 11.9,1,1, 8.013, 10498.975, 312.758, 52813.313 23/05/08,12:41:23,15,11,1, 11.9,1,1, 8.013, 10498.959, 312.754, 52813.350 23/05/08,12:41:23,16,11,1, 11.9,1,1, 8.013, 10498.993, 312.746, 52813.324 23/05/08,12:41:23,17,11,1, 11.9,1,1, 8.013, 10498.949, 312.736, 52813.302 23/05/08,12:41:23,18,11,1, 11.9,1,1, 8.013, 10498.959, 312.748, 52813.306 23/05/08,12:41:23,19,11,1, 11.9,1,1, 8.013, 10498.977, 312.739, 52813.307 23/05/08,12:41:24,00,11,1, 11.9,1,1, 8.015, 10498.972, 312.739, 52813.307 23/05/08,12:41:24,01,11,1, 11.9,1,1, 8.015, 10498.951, 312.735, 52813.358 23/05/08,12:41:24,02,11,1, 11.9,1,1, 8.015, 10498.969, 312.739, 52813.315 23/05/08,12:41:24,03,11,1, 11.9,1,1, 8.015, 10498.979, 312.757, 52813.347 23/05/08,12:41:24,04,11,1, 11.9,1,1, 8.015, 10498.953, 312.742, 52813.292 23/05/08,12:41:24,05,11,1, 11.9,1,1, 8.015, 10498.960, 312.777, 52813.298 23/05/08,12:41:24,06,11,1, 11.9,1,1, 8.015, 10498.963, 312.754, 52813.294 23/05/08,12:41:24,07,11,1, 11.9,1,1, 8.015, 10498.942, 312.768, 52813.345 23/05/08,12:41:24,08,11,1, 11.9,1,1, 8.015, 10498.946, 312.758, 52813.297 23/05/08,12:41:24,09,11,1, 11.9,1,1, 8.015, 10498.942, 312.771, 52813.344 23/05/08,12:41:24,10,11,1, 11.9,1,1, 8.015, 10498.932, 312.770, 52813.329 23/05/08,12:41:24,11,11,1, 11.9,1,1, 8.015, 10498.928, 312.782, 52813.319 23/05/08,12:41:24,12,11,1, 11.9,1,1, 8.015, 10498.944, 312.784, 52813.303 23/05/08,12:41:24,13,11,1, 11.9,1,1, 8.015, 10498.945, 312.795, 52813.334 23/05/08,12:41:24,14,11,1, 11.9,1,1, 8.015, 10498.945, 312.772, 52813.315 23/05/08,12:41:24,15,11,1, 11.9,1,1, 8.015, 10498.935, 312.791, 52813.315 23/05/08,12:41:24,16,11,1, 11.9,1,1, 8.015, 10498.938, 312.788, 52813.311 23/05/08,12:41:24,17,11,1, 11.9,1,1, 8.015, 10498.943, 312.797, 52813.319 23/05/08,12:41:24,18,11,1, 11.9,1,1, 8.015, 10498.959, 312.791, 52813.310 23/05/08,12:41:24,19,11,1, 11.9,1,1, 8.015, 10498.959, 312.801, 52813.310 23/05/08,12:41:25,00,11,1, 11.9,1,1, 8.015, 10498.955, 312.801, 52813.310 23/05/08,12:41:25,01,11,1, 11.9,1,1, 8.015, 10498.941, 312.771, 52813.299 23/05/08,12:41:25,02,11,1, 11.9,1,1, 8.015, 10498.936, 312.784, 52813.357 23/05/08,12:41:25,03,11,1, 11.9,1,1, 8.015, 10498.922, 312.795, 52813.286 23/05/08,12:41:25,04,11,1, 11.9,1,1, 8.015, 10498.943, 312.792, 52813.321 23/05/08,12:41:25,05,11,1, 11.9,1,1, 8.015, 10498.938, 312.793, 52813.304 23/05/08,12:41:25,06,11,1, 11.9,1,1, 8.015, 10498.925, 312.788, 52813.282 23/05/08,12:41:25,07,11,1, 11.9,1,1, 8.015, 10498.949, 312.817, 52813.308 23/05/08,12:41:25,08,11,1, 11.9,1,1, 8.015, 10498.906, 312.776, 52813.332 23/05/08,12:41:25,09,11,1, 11.9,1,1, 8.015, 10498.929, 312.785, 52813.321 23/05/08,12:41:25,10,11,1, 11.9,1,1, 8.015, 10498.927, 312.789, 52813.293 23/05/08,12:41:25,11,11,1, 11.9,1,1, 8.015, 10498.920, 312.810, 52813.292 23/05/08,12:41:25,12,11,1, 11.9,1,1, 8.015, 10498.941, 312.788, 52813.354 23/05/08,12:41:25,13,11,1, 11.9,1,1, 8.015, 10498.925, 312.785, 52813.329 23/05/08,12:41:25,14,11,1, 11.9,1,1, 8.015, 10498.940, 312.795, 52813.304 23/05/08,12:41:25,15,11,1, 11.9,1,1, 8.015, 10498.939, 312.806, 52813.326 23/05/08,12:41:25,16,11,1, 11.9,1,1, 8.015, 10498.934, 312.797, 52813.314 23/05/08,12:41:25,17,11,1, 11.9,1,1, 8.015, 10498.908, 312.803, 52813.307 23/05/08,12:41:25,18,11,1, 11.9,1,1, 8.015, 10498.914, 312.813, 52813.329 23/05/08,12:41:25,19,11,1, 11.9,1,1, 8.015, 10498.923, 312.837, 52813.317 23/05/08,12:41:26,00,11,1, 11.9,1,1, 8.012, 10498.922, 312.837, 52813.317 23/05/08,12:41:26,01,11,1, 11.9,1,1, 8.012, 10498.937, 312.832, 52813.332 23/05/08,12:41:26,02,11,1, 11.9,1,1, 8.012, 10498.918, 312.809, 52813.321 23/05/08,12:41:26,03,11,1, 11.9,1,1, 8.012, 10498.941, 312.817, 52813.314 23/05/08,12:41:26,04,11,1, 11.9,1,1, 8.012, 10498.950, 312.819, 52813.301 23/05/08,12:41:26,05,11,1, 11.9,1,1, 8.012, 10498.926, 312.856, 52813.348 23/05/08,12:41:26,06,11,1, 11.9,1,1, 8.012, 10498.929, 312.831, 52813.309 23/05/08,12:41:26,07,11,1, 11.9,1,1, 8.012, 10498.928, 312.823, 52813.304 23/05/08,12:41:26,08,11,1, 11.9,1,1, 8.012, 10498.914, 312.823, 52813.325 23/05/08,12:41:26,09,11,1, 11.9,1,1, 8.012, 10498.936, 312.842, 52813.294 23/05/08,12:41:26,10,11,1, 11.9,1,1, 8.012, 10498.920, 312.832, 52813.310 23/05/08,12:41:26,11,11,1, 11.9,1,1, 8.012, 10498.924, 312.838, 52813.321 23/05/08,12:41:26,12,11,1, 11.9,1,1, 8.012, 10498.934, 312.853, 52813.325 23/05/08,12:41:26,13,11,1, 11.9,1,1, 8.012, 10498.919, 312.864, 52813.317 23/05/08,12:41:26,14,11,1, 11.9,1,1, 8.012, 10498.934, 312.876, 52813.315 23/05/08,12:41:26,15,11,1, 11.9,1,1, 8.012, 10498.928, 312.841, 52813.304 23/05/08,12:41:26,16,11,1, 11.9,1,1, 8.012, 10498.913, 312.830, 52813.311 23/05/08,12:41:26,17,11,1, 11.9,1,1, 8.012, 10498.946, 312.842, 52813.294 23/05/08,12:41:26,18,11,1, 11.9,1,1, 8.012, 10498.938, 312.844, 52813.301 23/05/08,12:41:26,19,11,1, 11.9,1,1, 8.012, 10498.923, 312.840, 52813.327 23/05/08,12:41:27,00,11,1, 11.9,1,1, 8.016, 10498.922, 312.840, 52813.327 23/05/08,12:41:27,01,11,1, 11.9,1,1, 8.016, 10498.917, 312.862, 52813.295 23/05/08,12:41:27,02,11,1, 11.9,1,1, 8.016, 10498.916, 312.850, 52813.362 23/05/08,12:41:27,03,11,1, 11.9,1,1, 8.016, 10498.918, 312.863, 52813.336 23/05/08,12:41:27,04,11,1, 11.9,1,1, 8.016, 10498.907, 312.849, 52813.319 23/05/08,12:41:27,05,11,1, 11.9,1,1, 8.016, 10498.933, 312.866, 52813.292 23/05/08,12:41:27,06,11,1, 11.9,1,1, 8.016, 10498.919, 312.870, 52813.354 23/05/08,12:41:27,07,11,1, 11.9,1,1, 8.016, 10498.926, 312.866, 52813.298 23/05/08,12:41:27,08,11,1, 11.9,1,1, 8.016, 10498.924, 312.875, 52813.324 23/05/08,12:41:27,09,11,1, 11.9,1,1, 8.016, 10498.908, 312.883, 52813.288 23/05/08,12:41:27,10,11,1, 11.9,1,1, 8.016, 10498.902, 312.903, 52813.299 23/05/08,12:41:27,11,11,1, 11.9,1,1, 8.016, 10498.915, 312.854, 52813.276 23/05/08,12:41:27,12,11,1, 11.9,1,1, 8.016, 10498.911, 312.884, 52813.297 23/05/08,12:41:27,13,11,1, 11.9,1,1, 8.016, 10498.900, 312.889, 52813.332 23/05/08,12:41:27,14,11,1, 11.9,1,1, 8.016, 10498.918, 312.857, 52813.287 23/05/08,12:41:27,15,11,1, 11.9,1,1, 8.016, 10498.890, 312.883, 52813.277 23/05/08,12:41:27,16,11,1, 11.9,1,1, 8.016, 10498.909, 312.855, 52813.302 23/05/08,12:41:27,17,11,1, 11.9,1,1, 8.016, 10498.897, 312.897, 52813.339 23/05/08,12:41:27,18,11,1, 11.9,1,1, 8.016, 10498.887, 312.880, 52813.287 23/05/08,12:41:27,19,11,1, 11.9,1,1, 8.016, 10498.910, 312.903, 52813.310 23/05/08,12:41:28,00,11,1, 11.9,1,1, 8.013, 10498.905, 312.903, 52813.310 23/05/08,12:41:28,01,11,1, 11.9,1,1, 8.013, 10498.901, 312.882, 52813.290 23/05/08,12:41:28,02,11,1, 11.9,1,1, 8.013, 10498.931, 312.919, 52813.394 23/05/08,12:41:28,03,11,1, 11.9,1,1, 8.013, 10498.910, 312.899, 52813.355 23/05/08,12:41:28,04,11,1, 11.9,1,1, 8.013, 10498.895, 312.909, 52813.346 23/05/08,12:41:28,05,11,1, 11.9,1,1, 8.013, 10498.922, 312.912, 52813.329 23/05/08,12:41:28,06,11,1, 11.9,1,1, 8.013, 10498.920, 312.909, 52813.348 23/05/08,12:41:28,07,11,1, 11.9,1,1, 8.013, 10498.869, 312.903, 52813.331 23/05/08,12:41:28,08,11,1, 11.9,1,1, 8.013, 10498.889, 312.896, 52813.370 23/05/08,12:41:28,09,11,1, 11.9,1,1, 8.013, 10498.910, 312.922, 52813.360 23/05/08,12:41:28,10,11,1, 11.9,1,1, 8.013, 10498.913, 312.908, 52813.367 23/05/08,12:41:28,11,11,1, 11.9,1,1, 8.013, 10498.905, 312.928, 52813.376 23/05/08,12:41:28,12,11,1, 11.9,1,1, 8.013, 10498.903, 312.894, 52813.333 23/05/08,12:41:28,13,11,1, 11.9,1,1, 8.013, 10498.885, 312.906, 52813.342 23/05/08,12:41:28,14,11,1, 11.9,1,1, 8.013, 10498.900, 312.906, 52813.361 23/05/08,12:41:28,15,11,1, 11.9,1,1, 8.013, 10498.905, 312.902, 52813.376 23/05/08,12:41:28,16,11,1, 11.9,1,1, 8.013, 10498.901, 312.910, 52813.316 23/05/08,12:41:28,17,11,1, 11.9,1,1, 8.013, 10498.916, 312.929, 52813.332 23/05/08,12:41:28,18,11,1, 11.9,1,1, 8.013, 10498.891, 312.932, 52813.365 23/05/08,12:41:28,19,11,1, 11.9,1,1, 8.013, 10498.905, 312.944, 52813.378 23/05/08,12:41:29,00,11,1, 11.9,1,1, 8.016, 10498.897, 312.944, 52813.378 23/05/08,12:41:29,01,11,1, 11.9,1,1, 8.016, 10498.892, 312.943, 52813.340 23/05/08,12:41:29,02,11,1, 11.9,1,1, 8.016, 10498.900, 312.923, 52813.353 23/05/08,12:41:29,03,11,1, 11.9,1,1, 8.016, 10498.900, 312.929, 52813.296 23/05/08,12:41:29,04,11,1, 11.9,1,1, 8.016, 10498.876, 312.944, 52813.311 23/05/08,12:41:29,05,11,1, 11.9,1,1, 8.016, 10498.883, 312.937, 52813.335 23/05/08,12:41:29,06,11,1, 11.9,1,1, 8.016, 10498.885, 312.923, 52813.373 23/05/08,12:41:29,07,11,1, 11.9,1,1, 8.016, 10498.898, 312.940, 52813.313 23/05/08,12:41:29,08,11,1, 11.9,1,1, 8.016, 10498.902, 312.950, 52813.350 23/05/08,12:41:29,09,11,1, 11.9,1,1, 8.016, 10498.892, 312.970, 52813.352 23/05/08,12:41:29,10,11,1, 11.9,1,1, 8.016, 10498.881, 312.950, 52813.336 23/05/08,12:41:29,11,11,1, 11.9,1,1, 8.016, 10498.884, 312.958, 52813.348 23/05/08,12:41:29,12,11,1, 11.9,1,1, 8.016, 10498.889, 312.972, 52813.368 23/05/08,12:41:29,13,11,1, 11.9,1,1, 8.016, 10498.892, 312.940, 52813.349 23/05/08,12:41:29,14,11,1, 11.9,1,1, 8.016, 10498.892, 312.966, 52813.341 23/05/08,12:41:29,15,11,1, 11.9,1,1, 8.016, 10498.887, 312.949, 52813.384 23/05/08,12:41:29,16,11,1, 11.9,1,1, 8.016, 10498.913, 312.960, 52813.339 23/05/08,12:41:29,17,11,1, 11.9,1,1, 8.016, 10498.906, 312.958, 52813.376 23/05/08,12:41:29,18,11,1, 11.9,1,1, 8.016, 10498.886, 312.956, 52813.372 23/05/08,12:41:29,19,11,1, 11.9,1,1, 8.016, 10498.867, 312.980, 52813.327 23/05/08,12:41:30,00,11,1, 11.9,1,1, 8.015, 10498.863, 312.980, 52813.327 23/05/08,12:41:30,01,11,1, 11.9,1,1, 8.015, 10498.894, 312.988, 52813.378 23/05/08,12:41:30,02,11,1, 11.9,1,1, 8.015, 10498.897, 313.000, 52813.338 23/05/08,12:41:30,03,11,1, 11.9,1,1, 8.015, 10498.897, 312.980, 52813.373 23/05/08,12:41:30,04,11,1, 11.9,1,1, 8.015, 10498.897, 313.007, 52813.378 23/05/08,12:41:30,05,11,1, 11.9,1,1, 8.015, 10498.900, 313.009, 52813.366 23/05/08,12:41:30,06,11,1, 11.9,1,1, 8.015, 10498.892, 313.003, 52813.350 23/05/08,12:41:30,07,11,1, 11.9,1,1, 8.015, 10498.880, 312.991, 52813.348 23/05/08,12:41:30,08,11,1, 11.9,1,1, 8.015, 10498.881, 313.007, 52813.390 23/05/08,12:41:30,09,11,1, 11.9,1,1, 8.015, 10498.903, 312.998, 52813.367 23/05/08,12:41:30,10,11,1, 11.9,1,1, 8.015, 10498.901, 313.014, 52813.386 23/05/08,12:41:30,11,11,1, 11.9,1,1, 8.015, 10498.895, 312.998, 52813.374 23/05/08,12:41:30,12,11,1, 11.9,1,1, 8.015, 10498.890, 313.007, 52813.354 23/05/08,12:41:30,13,11,1, 11.9,1,1, 8.015, 10498.865, 313.045, 52813.399 23/05/08,12:41:30,14,11,1, 11.9,1,1, 8.015, 10498.902, 313.006, 52813.347 23/05/08,12:41:30,15,11,1, 11.9,1,1, 8.015, 10498.900, 313.055, 52813.361 23/05/08,12:41:30,16,11,1, 11.9,1,1, 8.015, 10498.870, 313.028, 52813.345 23/05/08,12:41:30,17,11,1, 11.9,1,1, 8.015, 10498.894, 313.025, 52813.356 23/05/08,12:41:30,18,11,1, 11.9,1,1, 8.015, 10498.904, 313.036, 52813.397 23/05/08,12:41:30,19,11,1, 11.9,1,1, 8.015, 10498.897, 313.027, 52813.369 23/05/08,12:41:31,00,10,1, 11.9,1,1, 8.016, 10498.888, 313.027, 52813.369 23/05/08,12:41:31,01,10,1, 11.9,1,1, 8.016, 10498.893, 313.053, 52813.379 23/05/08,12:41:31,02,10,1, 11.9,1,1, 8.016, 10498.893, 313.044, 52813.389 23/05/08,12:41:31,03,10,1, 11.9,1,1, 8.016, 10498.885, 313.021, 52813.343 23/05/08,12:41:31,04,10,1, 11.9,1,1, 8.016, 10498.874, 313.046, 52813.322 23/05/08,12:41:31,05,10,1, 11.9,1,1, 8.016, 10498.929, 313.030, 52813.372 23/05/08,12:41:31,06,10,1, 11.9,1,1, 8.016, 10498.899, 313.048, 52813.400 23/05/08,12:41:31,07,10,1, 11.9,1,1, 8.016, 10498.899, 313.050, 52813.352 23/05/08,12:41:31,08,10,1, 11.9,1,1, 8.016, 10498.894, 313.033, 52813.376 23/05/08,12:41:31,09,10,1, 11.9,1,1, 8.016, 10498.890, 313.065, 52813.251 23/05/08,12:41:31,10,10,1, 11.9,1,1, 8.016, 10498.926, 313.055, 52813.383 23/05/08,12:41:31,11,10,1, 11.9,1,1, 8.016, 10498.884, 313.044, 52813.354 23/05/08,12:41:31,12,10,1, 11.9,1,1, 8.016, 10498.882, 313.068, 52813.336 23/05/08,12:41:31,13,10,1, 11.9,1,1, 8.016, 10498.900, 313.067, 52813.391 23/05/08,12:41:31,14,10,1, 11.9,1,1, 8.016, 10498.914, 313.064, 52813.401 23/05/08,12:41:31,15,10,1, 11.9,1,1, 8.016, 10498.897, 313.077, 52813.359 23/05/08,12:41:31,16,10,1, 11.9,1,1, 8.016, 10498.889, 313.081, 52813.387 23/05/08,12:41:31,17,10,1, 11.9,1,1, 8.016, 10498.875, 313.072, 52813.374 23/05/08,12:41:31,18,10,1, 11.9,1,1, 8.016, 10498.875, 313.038, 52813.350 23/05/08,12:41:31,19,10,1, 11.9,1,1, 8.016, 10498.916, 313.061, 52813.384 23/05/08,12:41:32,00,10,1, 11.9,1,1, 8.018, 10498.914, 313.061, 52813.384 23/05/08,12:41:32,01,10,1, 11.9,1,1, 8.018, 10498.898, 313.078, 52813.372 23/05/08,12:41:32,02,10,1, 11.9,1,1, 8.018, 10498.891, 313.064, 52813.371 23/05/08,12:41:32,03,10,1, 11.9,1,1, 8.018, 10498.891, 313.079, 52813.401 23/05/08,12:41:32,04,10,1, 11.9,1,1, 8.018, 10498.926, 313.080, 52813.357 23/05/08,12:41:32,05,10,1, 11.9,1,1, 8.018, 10498.911, 313.075, 52813.412 23/05/08,12:41:32,06,10,1, 11.9,1,1, 8.018, 10498.901, 313.079, 52813.357 23/05/08,12:41:32,07,10,1, 11.9,1,1, 8.018, 10498.887, 313.076, 52813.374 23/05/08,12:41:32,08,10,1, 11.9,1,1, 8.018, 10498.903, 313.070, 52813.356 23/05/08,12:41:32,09,10,1, 11.9,1,1, 8.018, 10498.913, 313.088, 52813.416 23/05/08,12:41:32,10,10,1, 11.9,1,1, 8.018, 10498.905, 313.073, 52813.385 23/05/08,12:41:32,11,10,1, 11.9,1,1, 8.018, 10498.901, 313.084, 52813.360 23/05/08,12:41:32,12,10,1, 11.9,1,1, 8.018, 10498.939, 313.106, 52813.372 23/05/08,12:41:32,13,10,1, 11.9,1,1, 8.018, 10498.896, 313.097, 52813.392 23/05/08,12:41:32,14,10,1, 11.9,1,1, 8.018, 10498.901, 313.090, 52813.343 23/05/08,12:41:32,15,10,1, 11.9,1,1, 8.018, 10498.924, 313.100, 52813.361 23/05/08,12:41:32,16,10,1, 11.9,1,1, 8.018, 10498.907, 313.102, 52813.335 23/05/08,12:41:32,17,10,1, 11.9,1,1, 8.018, 10498.900, 313.096, 52813.386 23/05/08,12:41:32,18,10,1, 11.9,1,1, 8.018, 10498.934, 313.105, 52813.405 23/05/08,12:41:32,19,10,1, 11.9,1,1, 8.018, 10498.918, 313.132, 52813.363 23/05/08,12:41:33,00,10,1, 11.8,1,1, 8.016, 10498.914, 313.132, 52813.363 23/05/08,12:41:33,01,10,1, 11.8,1,1, 8.016, 10498.930, 313.105, 52813.402 23/05/08,12:41:33,02,10,1, 11.8,1,1, 8.016, 10498.908, 313.107, 52813.379 23/05/08,12:41:33,03,10,1, 11.8,1,1, 8.016, 10498.903, 313.126, 52813.362 23/05/08,12:41:33,04,10,1, 11.8,1,1, 8.016, 10498.917, 313.121, 52813.413 23/05/08,12:41:33,05,10,1, 11.8,1,1, 8.016, 10498.908, 313.116, 52813.337 23/05/08,12:41:33,06,10,1, 11.8,1,1, 8.016, 10498.916, 313.125, 52813.341 23/05/08,12:41:33,07,10,1, 11.8,1,1, 8.016, 10498.907, 313.127, 52813.419 23/05/08,12:41:33,08,10,1, 11.8,1,1, 8.016, 10498.930, 313.096, 52813.379 23/05/08,12:41:33,09,10,1, 11.8,1,1, 8.016, 10498.930, 313.141, 52813.394 23/05/08,12:41:33,10,10,1, 11.8,1,1, 8.016, 10498.932, 313.133, 52813.370 23/05/08,12:41:33,11,10,1, 11.8,1,1, 8.016, 10498.916, 313.117, 52813.337 23/05/08,12:41:33,12,10,1, 11.8,1,1, 8.016, 10498.913, 313.123, 52813.412 23/05/08,12:41:33,13,10,1, 11.8,1,1, 8.016, 10498.902, 313.156, 52813.421 23/05/08,12:41:33,14,10,1, 11.8,1,1, 8.016, 10498.935, 313.123, 52813.387 23/05/08,12:41:33,15,10,1, 11.8,1,1, 8.016, 10498.925, 313.117, 52813.392 23/05/08,12:41:33,16,10,1, 11.8,1,1, 8.016, 10498.918, 313.132, 52813.353 23/05/08,12:41:33,17,10,1, 11.8,1,1, 8.016, 10498.926, 313.151, 52813.417 23/05/08,12:41:33,18,10,1, 11.8,1,1, 8.016, 10498.932, 313.142, 52813.386 23/05/08,12:41:33,19,10,1, 11.8,1,1, 8.016, 10498.949, 313.138, 52813.372 23/05/08,12:41:34,00,11,1, 11.9,1,1, 8.012, 10498.947, 313.138, 52813.372 23/05/08,12:41:34,01,11,1, 11.9,1,1, 8.012, 10498.936, 313.186, 52813.355 23/05/08,12:41:34,02,11,1, 11.9,1,1, 8.012, 10498.935, 313.155, 52813.331 23/05/08,12:41:34,03,11,1, 11.9,1,1, 8.012, 10498.927, 313.195, 52813.369 23/05/08,12:41:34,04,11,1, 11.9,1,1, 8.012, 10498.943, 313.175, 52813.368 23/05/08,12:41:34,05,11,1, 11.9,1,1, 8.012, 10498.957, 313.180, 52813.390 23/05/08,12:41:34,06,11,1, 11.9,1,1, 8.012, 10498.948, 313.168, 52813.381 23/05/08,12:41:34,07,11,1, 11.9,1,1, 8.012, 10498.940, 313.168, 52813.426 23/05/08,12:41:34,08,11,1, 11.9,1,1, 8.012, 10498.933, 313.153, 52813.352 23/05/08,12:41:34,09,11,1, 11.9,1,1, 8.012, 10498.929, 313.203, 52813.406 23/05/08,12:41:34,10,11,1, 11.9,1,1, 8.012, 10498.937, 313.173, 52813.409 23/05/08,12:41:34,11,11,1, 11.9,1,1, 8.012, 10498.951, 313.166, 52813.388 23/05/08,12:41:34,12,11,1, 11.9,1,1, 8.012, 10498.956, 313.171, 52813.424 23/05/08,12:41:34,13,11,1, 11.9,1,1, 8.012, 10498.946, 313.176, 52813.393 23/05/08,12:41:34,14,11,1, 11.9,1,1, 8.012, 10498.972, 313.181, 52813.390 23/05/08,12:41:34,15,11,1, 11.9,1,1, 8.012, 10498.961, 313.186, 52813.412 23/05/08,12:41:34,16,11,1, 11.9,1,1, 8.012, 10498.952, 313.190, 52813.422 23/05/08,12:41:34,17,11,1, 11.9,1,1, 8.012, 10498.954, 313.196, 52813.379 23/05/08,12:41:34,18,11,1, 11.9,1,1, 8.012, 10498.966, 313.186, 52813.412 23/05/08,12:41:34,19,11,1, 11.9,1,1, 8.012, 10498.957, 313.198, 52813.375 23/05/08,12:41:35,00,11,1, 11.9,1,1, 8.013, 10498.955, 313.198, 52813.375 23/05/08,12:41:35,01,11,1, 11.9,1,1, 8.013, 10498.990, 313.193, 52813.393 23/05/08,12:41:35,02,11,1, 11.9,1,1, 8.013, 10498.962, 313.209, 52813.448 23/05/08,12:41:35,03,11,1, 11.9,1,1, 8.013, 10498.965, 313.194, 52813.400 23/05/08,12:41:35,04,11,1, 11.9,1,1, 8.013, 10498.984, 313.194, 52813.381 23/05/08,12:41:35,05,11,1, 11.9,1,1, 8.013, 10498.975, 313.213, 52813.381 23/05/08,12:41:35,06,11,1, 11.9,1,1, 8.013, 10498.989, 313.208, 52813.412 23/05/08,12:41:35,07,11,1, 11.9,1,1, 8.013, 10498.984, 313.224, 52813.390 23/05/08,12:41:35,08,11,1, 11.9,1,1, 8.013, 10498.988, 313.211, 52813.355 23/05/08,12:41:35,09,11,1, 11.9,1,1, 8.013, 10498.978, 313.208, 52813.394 23/05/08,12:41:35,10,11,1, 11.9,1,1, 8.013, 10498.997, 313.213, 52813.372 23/05/08,12:41:35,11,11,1, 11.9,1,1, 8.013, 10498.971, 313.241, 52813.413 23/05/08,12:41:35,12,11,1, 11.9,1,1, 8.013, 10498.991, 313.213, 52813.333 23/05/08,12:41:35,13,11,1, 11.9,1,1, 8.013, 10498.967, 313.231, 52813.337 23/05/08,12:41:35,14,11,1, 11.9,1,1, 8.013, 10498.973, 313.227, 52813.401 23/05/08,12:41:35,15,11,1, 11.9,1,1, 8.013, 10498.981, 313.211, 52813.396 23/05/08,12:41:35,16,11,1, 11.9,1,1, 8.013, 10498.991, 313.225, 52813.415 23/05/08,12:41:35,17,11,1, 11.9,1,1, 8.013, 10499.005, 313.255, 52813.412 23/05/08,12:41:35,18,11,1, 11.9,1,1, 8.013, 10498.995, 313.233, 52813.397 23/05/08,12:41:35,19,11,1, 11.9,1,1, 8.013, 10498.992, 313.233, 52813.403 23/05/08,12:41:36,00,11,1, 11.9,1,1, 8.020, 10498.989, 313.233, 52813.403 23/05/08,12:41:36,01,11,1, 11.9,1,1, 8.020, 10498.997, 313.226, 52813.416 23/05/08,12:41:36,02,11,1, 11.9,1,1, 8.020, 10498.987, 313.231, 52813.374 23/05/08,12:41:36,03,11,1, 11.9,1,1, 8.020, 10498.993, 313.228, 52813.379 23/05/08,12:41:36,04,11,1, 11.9,1,1, 8.020, 10498.980, 313.249, 52813.390 23/05/08,12:41:36,05,11,1, 11.9,1,1, 8.020, 10499.005, 313.261, 52813.407 23/05/08,12:41:36,06,11,1, 11.9,1,1, 8.020, 10499.007, 313.250, 52813.375 23/05/08,12:41:36,07,11,1, 11.9,1,1, 8.020, 10498.986, 313.239, 52813.411 23/05/08,12:41:36,08,11,1, 11.9,1,1, 8.020, 10499.031, 313.236, 52813.430 23/05/08,12:41:36,09,11,1, 11.9,1,1, 8.020, 10499.015, 313.271, 52813.378 23/05/08,12:41:36,10,11,1, 11.9,1,1, 8.020, 10499.033, 313.266, 52813.446 23/05/08,12:41:36,11,11,1, 11.9,1,1, 8.020, 10499.033, 313.246, 52813.426 23/05/08,12:41:36,12,11,1, 11.9,1,1, 8.020, 10499.019, 313.252, 52813.420 23/05/08,12:41:36,13,11,1, 11.9,1,1, 8.020, 10499.028, 313.269, 52813.437 23/05/08,12:41:36,14,11,1, 11.9,1,1, 8.020, 10499.031, 313.245, 52813.417 23/05/08,12:41:36,15,11,1, 11.9,1,1, 8.020, 10499.008, 313.258, 52813.399 23/05/08,12:41:36,16,11,1, 11.9,1,1, 8.020, 10499.027, 313.258, 52813.404 23/05/08,12:41:36,17,11,1, 11.9,1,1, 8.020, 10499.044, 313.266, 52813.408 23/05/08,12:41:36,18,11,1, 11.9,1,1, 8.020, 10499.044, 313.289, 52813.431 23/05/08,12:41:36,19,11,1, 11.9,1,1, 8.020, 10499.037, 313.289, 52813.389 23/05/08,12:41:37,00,10,1, 11.8,1,1, 8.015, 10499.030, 313.289, 52813.389 23/05/08,12:41:37,01,10,1, 11.8,1,1, 8.015, 10499.035, 313.301, 52813.412 23/05/08,12:41:37,02,10,1, 11.8,1,1, 8.015, 10499.007, 313.298, 52813.402 23/05/08,12:41:37,03,10,1, 11.8,1,1, 8.015, 10499.033, 313.278, 52813.431 23/05/08,12:41:37,04,10,1, 11.8,1,1, 8.015, 10499.031, 313.279, 52813.456 23/05/08,12:41:37,05,10,1, 11.8,1,1, 8.015, 10499.033, 313.288, 52813.423 23/05/08,12:41:37,06,10,1, 11.8,1,1, 8.015, 10499.048, 313.302, 52813.412 23/05/08,12:41:37,07,10,1, 11.8,1,1, 8.015, 10499.035, 313.284, 52813.399 23/05/08,12:41:37,08,10,1, 11.8,1,1, 8.015, 10499.022, 313.304, 52813.453 23/05/08,12:41:37,09,10,1, 11.8,1,1, 8.015, 10499.031, 313.307, 52813.443 23/05/08,12:41:37,10,10,1, 11.8,1,1, 8.015, 10499.053, 313.310, 52813.437 23/05/08,12:41:37,11,10,1, 11.8,1,1, 8.015, 10499.021, 313.308, 52813.393 23/05/08,12:41:37,12,10,1, 11.8,1,1, 8.015, 10499.055, 313.285, 52813.457 23/05/08,12:41:37,13,10,1, 11.8,1,1, 8.015, 10499.039, 313.323, 52813.453 23/05/08,12:41:37,14,10,1, 11.8,1,1, 8.015, 10499.059, 313.310, 52813.461 23/05/08,12:41:37,15,10,1, 11.8,1,1, 8.015, 10499.053, 313.310, 52813.416 23/05/08,12:41:37,16,10,1, 11.8,1,1, 8.015, 10499.065, 313.328, 52813.415 23/05/08,12:41:37,17,10,1, 11.8,1,1, 8.015, 10499.079, 313.321, 52813.422 23/05/08,12:41:37,18,10,1, 11.8,1,1, 8.015, 10499.037, 313.342, 52813.439 23/05/08,12:41:37,19,10,1, 11.8,1,1, 8.015, 10499.059, 313.342, 52813.419 23/05/08,12:41:38,00,11,1, 11.8,1,1, 8.010, 10499.055, 313.342, 52813.419 23/05/08,12:41:38,01,11,1, 11.8,1,1, 8.010, 10499.068, 313.345, 52813.413 23/05/08,12:41:38,02,11,1, 11.8,1,1, 8.010, 10499.063, 313.367, 52813.402 23/05/08,12:41:38,03,11,1, 11.8,1,1, 8.010, 10499.049, 313.353, 52813.392 23/05/08,12:41:38,04,11,1, 11.8,1,1, 8.010, 10499.043, 313.360, 52813.386 23/05/08,12:41:38,05,11,1, 11.8,1,1, 8.010, 10499.075, 313.376, 52813.419 23/05/08,12:41:38,06,11,1, 11.8,1,1, 8.010, 10499.067, 313.371, 52813.413 23/05/08,12:41:38,07,11,1, 11.8,1,1, 8.010, 10499.048, 313.381, 52813.426 23/05/08,12:41:38,08,11,1, 11.8,1,1, 8.010, 10499.052, 313.383, 52813.461 23/05/08,12:41:38,09,11,1, 11.8,1,1, 8.010, 10499.086, 313.361, 52813.440 23/05/08,12:41:38,10,11,1, 11.8,1,1, 8.010, 10499.069, 313.371, 52813.427 23/05/08,12:41:38,11,11,1, 11.8,1,1, 8.010, 10499.049, 313.385, 52813.458 23/05/08,12:41:38,12,11,1, 11.8,1,1, 8.010, 10499.072, 313.369, 52813.380 23/05/08,12:41:38,13,11,1, 11.8,1,1, 8.010, 10499.101, 313.368, 52813.426 23/05/08,12:41:38,14,11,1, 11.8,1,1, 8.010, 10499.093, 313.380, 52813.442 23/05/08,12:41:38,15,11,1, 11.8,1,1, 8.010, 10499.088, 313.395, 52813.414 23/05/08,12:41:38,16,11,1, 11.8,1,1, 8.010, 10499.063, 313.388, 52813.414 23/05/08,12:41:38,17,11,1, 11.8,1,1, 8.010, 10499.094, 313.385, 52813.427 23/05/08,12:41:38,18,11,1, 11.8,1,1, 8.010, 10499.076, 313.393, 52813.413 23/05/08,12:41:38,19,11,1, 11.8,1,1, 8.010, 10499.082, 313.400, 52813.438 23/05/08,12:41:39,00,11,1, 11.9,1,1, 8.013, 10499.080, 313.400, 52813.438 23/05/08,12:41:39,01,11,1, 11.9,1,1, 8.013, 10499.096, 313.422, 52813.432 23/05/08,12:41:39,02,11,1, 11.9,1,1, 8.013, 10499.078, 313.434, 52813.474 23/05/08,12:41:39,03,11,1, 11.9,1,1, 8.013, 10499.115, 313.404, 52813.460 23/05/08,12:41:39,04,11,1, 11.9,1,1, 8.013, 10499.080, 313.442, 52813.599 23/05/08,12:41:39,05,11,1, 11.9,1,1, 8.013, 10499.068, 313.436, 52813.400 23/05/08,12:41:39,06,11,1, 11.9,1,1, 8.013, 10499.092, 313.413, 52813.395 23/05/08,12:41:39,07,11,1, 11.9,1,1, 8.013, 10499.082, 313.432, 52813.406 23/05/08,12:41:39,08,11,1, 11.9,1,1, 8.013, 10499.075, 313.414, 52813.422 23/05/08,12:41:39,09,11,1, 11.9,1,1, 8.013, 10499.114, 313.426, 52813.442 23/05/08,12:41:39,10,11,1, 11.9,1,1, 8.013, 10499.099, 313.435, 52813.454 23/05/08,12:41:39,11,11,1, 11.9,1,1, 8.013, 10499.099, 313.446, 52813.478 23/05/08,12:41:39,12,11,1, 11.9,1,1, 8.013, 10499.103, 313.438, 52813.437 23/05/08,12:41:39,13,11,1, 11.9,1,1, 8.013, 10499.118, 313.443, 52813.451 23/05/08,12:41:39,14,11,1, 11.9,1,1, 8.013, 10499.103, 313.441, 52813.416 23/05/08,12:41:39,15,11,1, 11.9,1,1, 8.013, 10499.126, 313.454, 52813.435 23/05/08,12:41:39,16,11,1, 11.9,1,1, 8.013, 10499.109, 313.442, 52813.432 23/05/08,12:41:39,17,11,1, 11.9,1,1, 8.013, 10499.109, 313.445, 52813.480 23/05/08,12:41:39,18,11,1, 11.9,1,1, 8.013, 10499.111, 313.454, 52813.467 23/05/08,12:41:39,19,11,1, 11.9,1,1, 8.013, 10499.103, 313.439, 52813.469 23/05/08,12:41:40,00,11,1, 11.9,1,1, 8.013, 10499.097, 313.439, 52813.469 23/05/08,12:41:40,01,11,1, 11.9,1,1, 8.013, 10499.116, 313.456, 52813.485 23/05/08,12:41:40,02,11,1, 11.9,1,1, 8.013, 10499.129, 313.458, 52813.510 23/05/08,12:41:40,03,11,1, 11.9,1,1, 8.013, 10499.083, 313.469, 52813.518 23/05/08,12:41:40,04,11,1, 11.9,1,1, 8.013, 10499.134, 313.469, 52813.497 23/05/08,12:41:40,05,11,1, 11.9,1,1, 8.013, 10499.114, 313.466, 52813.490 23/05/08,12:41:40,06,11,1, 11.9,1,1, 8.013, 10499.143, 313.494, 52813.667 23/05/08,12:41:40,07,11,1, 11.9,1,1, 8.013, 10499.080, 313.469, 52813.408 23/05/08,12:41:40,08,11,1, 11.9,1,1, 8.013, 10499.089, 313.480, 52813.430 23/05/08,12:41:40,09,11,1, 11.9,1,1, 8.013, 10499.105, 313.475, 52813.495 23/05/08,12:41:40,10,11,1, 11.9,1,1, 8.013, 10499.101, 313.489, 52813.427 23/05/08,12:41:40,11,11,1, 11.9,1,1, 8.013, 10499.136, 313.466, 52813.488 23/05/08,12:41:40,12,11,1, 11.9,1,1, 8.013, 10499.127, 313.465, 52813.432 23/05/08,12:41:40,13,11,1, 11.9,1,1, 8.013, 10499.145, 313.481, 52813.427 23/05/08,12:41:40,14,11,1, 11.9,1,1, 8.013, 10499.111, 313.476, 52813.190 23/05/08,12:41:40,15,11,1, 11.9,1,1, 8.013, 10499.051, 313.508, 52813.678 23/05/08,12:41:40,16,11,1, 11.9,1,1, 8.013, 10499.134, 313.482, 52813.521 23/05/08,12:41:40,17,11,1, 11.9,1,1, 8.013, 10499.124, 313.522, 52813.659 23/05/08,12:41:40,18,11,1, 11.9,1,1, 8.013, 10499.123, 313.502, 52813.465 23/05/08,12:41:40,19,11,1, 11.9,1,1, 8.013, 10499.107, 313.485, 52813.447 23/05/08,12:41:41,00,11,1, 11.8,1,1, 8.016, 10499.105, 313.485, 52813.447 23/05/08,12:41:41,01,11,1, 11.8,1,1, 8.016, 10499.113, 313.522, 52813.456 23/05/08,12:41:41,02,11,1, 11.8,1,1, 8.016, 10499.137, 313.522, 52813.506 23/05/08,12:41:41,03,11,1, 11.8,1,1, 8.016, 10499.119, 313.511, 52813.482 23/05/08,12:41:41,04,11,1, 11.8,1,1, 8.016, 10499.120, 313.492, 52813.492 23/05/08,12:41:41,05,11,1, 11.8,1,1, 8.016, 10499.117, 313.513, 52813.449 23/05/08,12:41:41,06,11,1, 11.8,1,1, 8.016, 10499.111, 313.532, 52813.481 23/05/08,12:41:41,07,11,1, 11.8,1,1, 8.016, 10499.131, 313.518, 52813.491 23/05/08,12:41:41,08,11,1, 11.8,1,1, 8.016, 10499.110, 313.511, 52813.503 23/05/08,12:41:41,09,11,1, 11.8,1,1, 8.016, 10499.117, 313.550, 52813.490 23/05/08,12:41:41,10,11,1, 11.8,1,1, 8.016, 10499.145, 313.541, 52813.498 23/05/08,12:41:41,11,11,1, 11.8,1,1, 8.016, 10499.110, 313.523, 52813.462 23/05/08,12:41:41,12,11,1, 11.8,1,1, 8.016, 10499.130, 313.552, 52813.465 23/05/08,12:41:41,13,11,1, 11.8,1,1, 8.016, 10499.136, 313.542, 52813.506 23/05/08,12:41:41,14,11,1, 11.8,1,1, 8.016, 10499.123, 313.561, 52813.528 23/05/08,12:41:41,15,11,1, 11.8,1,1, 8.016, 10499.112, 313.554, 52813.477 23/05/08,12:41:41,16,11,1, 11.8,1,1, 8.016, 10499.148, 313.552, 52813.503 23/05/08,12:41:41,17,11,1, 11.8,1,1, 8.016, 10499.133, 313.560, 52813.490 23/05/08,12:41:41,18,11,1, 11.8,1,1, 8.016, 10499.133, 313.531, 52813.487 23/05/08,12:41:41,19,11,1, 11.8,1,1, 8.016, 10499.142, 313.555, 52813.469 23/05/08,12:41:42,00,11,1, 11.9,1,1, 8.016, 10499.139, 313.555, 52813.469 23/05/08,12:41:42,01,11,1, 11.9,1,1, 8.016, 10499.145, 313.552, 52813.509 23/05/08,12:41:42,02,11,1, 11.9,1,1, 8.016, 10499.139, 313.572, 52813.409 23/05/08,12:41:42,03,11,1, 11.9,1,1, 8.016, 10499.138, 313.569, 52813.460 23/05/08,12:41:42,04,11,1, 11.9,1,1, 8.016, 10499.120, 313.593, 52813.475 23/05/08,12:41:42,05,11,1, 11.9,1,1, 8.016, 10499.124, 313.563, 52813.448 23/05/08,12:41:42,06,11,1, 11.9,1,1, 8.016, 10499.118, 313.588, 52813.490 23/05/08,12:41:42,07,11,1, 11.9,1,1, 8.016, 10499.134, 313.571, 52813.460 23/05/08,12:41:42,08,11,1, 11.9,1,1, 8.016, 10499.145, 313.601, 52813.453 23/05/08,12:41:42,09,11,1, 11.9,1,1, 8.016, 10499.154, 313.594, 52813.488 23/05/08,12:41:42,10,11,1, 11.9,1,1, 8.016, 10499.126, 313.587, 52813.454 23/05/08,12:41:42,11,11,1, 11.9,1,1, 8.016, 10499.131, 313.605, 52813.510 23/05/08,12:41:42,12,11,1, 11.9,1,1, 8.016, 10499.166, 313.618, 52813.488 23/05/08,12:41:42,13,11,1, 11.9,1,1, 8.016, 10499.128, 313.592, 52813.485 23/05/08,12:41:42,14,11,1, 11.9,1,1, 8.016, 10499.155, 313.608, 52813.496 23/05/08,12:41:42,15,11,1, 11.9,1,1, 8.016, 10499.141, 313.639, 52813.425 23/05/08,12:41:42,16,11,1, 11.9,1,1, 8.016, 10499.154, 313.628, 52813.465 23/05/08,12:41:42,17,11,1, 11.9,1,1, 8.016, 10499.144, 313.638, 52813.455 23/05/08,12:41:42,18,11,1, 11.9,1,1, 8.016, 10499.124, 313.610, 52813.458 23/05/08,12:41:42,19,11,1, 11.9,1,1, 8.016, 10499.134, 313.629, 52813.481 23/05/08,12:41:43,00,11,1, 11.9,1,1, 8.016, 10499.130, 313.629, 52813.481 23/05/08,12:41:43,01,11,1, 11.9,1,1, 8.016, 10499.131, 313.620, 52813.454 23/05/08,12:41:43,02,11,1, 11.9,1,1, 8.016, 10499.120, 313.629, 52813.501 23/05/08,12:41:43,03,11,1, 11.9,1,1, 8.016, 10499.124, 313.653, 52813.483 23/05/08,12:41:43,04,11,1, 11.9,1,1, 8.016, 10499.131, 313.627, 52813.473 23/05/08,12:41:43,05,11,1, 11.9,1,1, 8.016, 10499.151, 313.632, 52813.455 23/05/08,12:41:43,06,11,1, 11.9,1,1, 8.016, 10499.152, 313.643, 52813.497 23/05/08,12:41:43,07,11,1, 11.9,1,1, 8.016, 10499.151, 313.664, 52813.506 23/05/08,12:41:43,08,11,1, 11.9,1,1, 8.016, 10499.159, 313.644, 52813.467 23/05/08,12:41:43,09,11,1, 11.9,1,1, 8.016, 10499.129, 313.677, 52813.488 23/05/08,12:41:43,10,11,1, 11.9,1,1, 8.016, 10499.136, 313.671, 52813.449 23/05/08,12:41:43,11,11,1, 11.9,1,1, 8.016, 10499.128, 313.664, 52813.471 23/05/08,12:41:43,12,11,1, 11.9,1,1, 8.016, 10499.146, 313.688, 52813.530 23/05/08,12:41:43,13,11,1, 11.9,1,1, 8.016, 10499.125, 313.681, 52813.488 23/05/08,12:41:43,14,11,1, 11.9,1,1, 8.016, 10499.128, 313.673, 52813.518 23/05/08,12:41:43,15,11,1, 11.9,1,1, 8.016, 10499.159, 313.706, 52813.532 23/05/08,12:41:43,16,11,1, 11.9,1,1, 8.016, 10499.136, 313.664, 52813.481 23/05/08,12:41:43,17,11,1, 11.9,1,1, 8.016, 10499.155, 313.689, 52813.505 23/05/08,12:41:43,18,11,1, 11.9,1,1, 8.016, 10499.142, 313.695, 52813.483 23/05/08,12:41:43,19,11,1, 11.9,1,1, 8.016, 10499.161, 313.711, 52813.493 23/05/08,12:41:44,00,11,1, 11.9,1,1, 8.016, 10499.156, 313.711, 52813.493 23/05/08,12:41:44,01,11,1, 11.9,1,1, 8.016, 10499.140, 313.693, 52813.493 23/05/08,12:41:44,02,11,1, 11.9,1,1, 8.016, 10499.142, 313.702, 52813.488 23/05/08,12:41:44,03,11,1, 11.9,1,1, 8.016, 10499.123, 313.703, 52813.518 23/05/08,12:41:44,04,11,1, 11.9,1,1, 8.016, 10499.142, 313.707, 52813.497 23/05/08,12:41:44,05,11,1, 11.9,1,1, 8.016, 10499.137, 313.727, 52813.460 23/05/08,12:41:44,06,11,1, 11.9,1,1, 8.016, 10499.140, 313.695, 52813.458 23/05/08,12:41:44,07,11,1, 11.9,1,1, 8.016, 10499.127, 313.725, 52813.538 23/05/08,12:41:44,08,11,1, 11.9,1,1, 8.016, 10499.149, 313.732, 52813.531 23/05/08,12:41:44,09,11,1, 11.9,1,1, 8.016, 10499.157, 313.722, 52813.494 23/05/08,12:41:44,10,11,1, 11.9,1,1, 8.016, 10499.164, 313.722, 52813.521 23/05/08,12:41:44,11,11,1, 11.9,1,1, 8.016, 10499.142, 313.721, 52813.503 23/05/08,12:41:44,12,11,1, 11.9,1,1, 8.016, 10499.144, 313.735, 52813.511 23/05/08,12:41:44,13,11,1, 11.9,1,1, 8.016, 10499.136, 313.751, 52813.538 23/05/08,12:41:44,14,11,1, 11.9,1,1, 8.016, 10499.143, 313.746, 52813.495 23/05/08,12:41:44,15,11,1, 11.9,1,1, 8.016, 10499.142, 313.743, 52813.558 23/05/08,12:41:44,16,11,1, 11.9,1,1, 8.016, 10499.142, 313.748, 52813.496 23/05/08,12:41:44,17,11,1, 11.9,1,1, 8.016, 10499.142, 313.769, 52813.519 23/05/08,12:41:44,18,11,1, 11.9,1,1, 8.016, 10499.159, 313.761, 52813.530 23/05/08,12:41:44,19,11,1, 11.9,1,1, 8.016, 10499.147, 313.774, 52813.493 23/05/08,12:41:45,00,11,1, 11.9,1,1, 8.013, 10499.147, 313.774, 52813.493 23/05/08,12:41:45,01,11,1, 11.9,1,1, 8.013, 10499.150, 313.773, 52813.523 23/05/08,12:41:45,02,11,1, 11.9,1,1, 8.013, 10499.150, 313.764, 52813.569 23/05/08,12:41:45,03,11,1, 11.9,1,1, 8.013, 10499.155, 313.771, 52813.550 23/05/08,12:41:45,04,11,1, 11.9,1,1, 8.013, 10499.153, 313.784, 52813.550 23/05/08,12:41:45,05,11,1, 11.9,1,1, 8.013, 10499.129, 313.784, 52813.503 23/05/08,12:41:45,06,11,1, 11.9,1,1, 8.013, 10499.129, 313.796, 52813.520 23/05/08,12:41:45,07,11,1, 11.9,1,1, 8.013, 10499.130, 313.785, 52813.534 23/05/08,12:41:45,08,11,1, 11.9,1,1, 8.013, 10499.139, 313.775, 52813.554 23/05/08,12:41:45,09,11,1, 11.9,1,1, 8.013, 10499.150, 313.792, 52813.544 23/05/08,12:41:45,10,11,1, 11.9,1,1, 8.013, 10499.154, 313.759, 52813.567 23/05/08,12:41:45,11,11,1, 11.9,1,1, 8.013, 10499.127, 313.809, 52813.505 23/05/08,12:41:45,12,11,1, 11.9,1,1, 8.013, 10499.159, 313.799, 52813.501 23/05/08,12:41:45,13,11,1, 11.9,1,1, 8.013, 10499.171, 313.808, 52813.527 23/05/08,12:41:45,14,11,1, 11.9,1,1, 8.013, 10499.143, 313.795, 52813.537 23/05/08,12:41:45,15,11,1, 11.9,1,1, 8.013, 10499.143, 313.829, 52813.518 23/05/08,12:41:45,16,11,1, 11.9,1,1, 8.013, 10499.165, 313.816, 52813.474 23/05/08,12:41:45,17,11,1, 11.9,1,1, 8.013, 10499.153, 313.800, 52813.513 23/05/08,12:41:45,18,11,1, 11.9,1,1, 8.013, 10499.171, 313.790, 52813.533 23/05/08,12:41:45,19,11,1, 11.9,1,1, 8.013, 10499.150, 313.800, 52813.496 23/05/08,12:41:46,00,11,1, 11.9,1,1, 8.016, 10499.147, 313.800, 52813.496 23/05/08,12:41:46,01,11,1, 11.9,1,1, 8.016, 10499.169, 313.843, 52813.574 23/05/08,12:41:46,02,11,1, 11.9,1,1, 8.016, 10499.155, 313.832, 52813.561 23/05/08,12:41:46,03,11,1, 11.9,1,1, 8.016, 10499.157, 313.842, 52813.508 23/05/08,12:41:46,04,11,1, 11.9,1,1, 8.016, 10499.160, 313.822, 52813.549 23/05/08,12:41:46,05,11,1, 11.9,1,1, 8.016, 10499.183, 313.852, 52813.545 23/05/08,12:41:46,06,11,1, 11.9,1,1, 8.016, 10499.170, 313.832, 52813.530 23/05/08,12:41:46,07,11,1, 11.9,1,1, 8.016, 10499.191, 313.869, 52813.559 23/05/08,12:41:46,08,11,1, 11.9,1,1, 8.016, 10499.187, 313.865, 52813.555 23/05/08,12:41:46,09,11,1, 11.9,1,1, 8.016, 10499.167, 313.850, 52813.565 23/05/08,12:41:46,10,11,1, 11.9,1,1, 8.016, 10499.165, 313.879, 52813.557 23/05/08,12:41:46,11,11,1, 11.9,1,1, 8.016, 10499.155, 313.868, 52813.518 23/05/08,12:41:46,12,11,1, 11.9,1,1, 8.016, 10499.170, 313.859, 52813.530 23/05/08,12:41:46,13,11,1, 11.9,1,1, 8.016, 10499.180, 313.882, 52813.567 23/05/08,12:41:46,14,11,1, 11.9,1,1, 8.016, 10499.175, 313.877, 52813.549 23/05/08,12:41:46,15,11,1, 11.9,1,1, 8.016, 10499.181, 313.883, 52813.555 23/05/08,12:41:46,16,11,1, 11.9,1,1, 8.016, 10499.186, 313.889, 52813.549 23/05/08,12:41:46,17,11,1, 11.9,1,1, 8.016, 10499.182, 313.888, 52813.593 23/05/08,12:41:46,18,11,1, 11.9,1,1, 8.016, 10499.188, 313.893, 52813.548 23/05/08,12:41:46,19,11,1, 11.9,1,1, 8.016, 10499.201, 313.855, 52813.567 23/05/08,12:41:47,00,11,1, 11.8,1,1, 8.019, 10499.197, 313.855, 52813.567 23/05/08,12:41:47,01,11,1, 11.8,1,1, 8.019, 10499.185, 313.898, 52813.534 23/05/08,12:41:47,02,11,1, 11.8,1,1, 8.019, 10499.169, 313.910, 52813.605 23/05/08,12:41:47,03,11,1, 11.8,1,1, 8.019, 10499.181, 313.936, 52813.588 23/05/08,12:41:47,04,11,1, 11.8,1,1, 8.019, 10499.201, 313.915, 52813.595 23/05/08,12:41:47,05,11,1, 11.8,1,1, 8.019, 10499.165, 313.922, 52813.474 23/05/08,12:41:47,06,11,1, 11.8,1,1, 8.019, 10499.205, 313.936, 52813.635 23/05/08,12:41:47,07,11,1, 11.8,1,1, 8.019, 10499.194, 313.919, 52813.571 23/05/08,12:41:47,08,11,1, 11.8,1,1, 8.019, 10499.182, 313.938, 52813.583 23/05/08,12:41:47,09,11,1, 11.8,1,1, 8.019, 10499.199, 313.929, 52813.634 23/05/08,12:41:47,10,11,1, 11.8,1,1, 8.019, 10499.203, 313.945, 52813.624 23/05/08,12:41:47,11,11,1, 11.8,1,1, 8.019, 10499.178, 313.936, 52813.603 23/05/08,12:41:47,12,11,1, 11.8,1,1, 8.019, 10499.213, 313.946, 52813.625 23/05/08,12:41:47,13,11,1, 11.8,1,1, 8.019, 10499.203, 313.973, 52813.589 23/05/08,12:41:47,14,11,1, 11.8,1,1, 8.019, 10499.201, 313.965, 52813.626 23/05/08,12:41:47,15,11,1, 11.8,1,1, 8.019, 10499.195, 313.959, 52813.597 23/05/08,12:41:47,16,11,1, 11.8,1,1, 8.019, 10499.190, 313.957, 52813.611 23/05/08,12:41:47,17,11,1, 11.8,1,1, 8.019, 10499.221, 313.962, 52813.569 23/05/08,12:41:47,18,11,1, 11.8,1,1, 8.019, 10499.211, 313.996, 52813.609 23/05/08,12:41:47,19,11,1, 11.8,1,1, 8.019, 10499.208, 313.975, 52813.603 23/05/08,12:41:48,00,11,1, 11.9,1,1, 8.012, 10499.206, 313.975, 52813.603 23/05/08,12:41:48,01,11,1, 11.9,1,1, 8.012, 10499.201, 313.988, 52813.646 23/05/08,12:41:48,02,11,1, 11.9,1,1, 8.012, 10499.217, 313.990, 52813.674 23/05/08,12:41:48,03,11,1, 11.9,1,1, 8.012, 10499.190, 313.990, 52813.610 23/05/08,12:41:48,04,11,1, 11.9,1,1, 8.012, 10499.242, 314.011, 52813.597 23/05/08,12:41:48,05,11,1, 11.9,1,1, 8.012, 10499.199, 314.024, 52813.649 23/05/08,12:41:48,06,11,1, 11.9,1,1, 8.012, 10499.186, 314.019, 52813.608 23/05/08,12:41:48,07,11,1, 11.9,1,1, 8.012, 10499.224, 314.019, 52813.617 23/05/08,12:41:48,08,11,1, 11.9,1,1, 8.012, 10499.236, 314.020, 52813.623 23/05/08,12:41:48,09,11,1, 11.9,1,1, 8.012, 10499.214, 314.043, 52813.606 23/05/08,12:41:48,10,11,1, 11.9,1,1, 8.012, 10499.221, 314.030, 52813.607 23/05/08,12:41:48,11,11,1, 11.9,1,1, 8.012, 10499.203, 314.033, 52813.587 23/05/08,12:41:48,12,11,1, 11.9,1,1, 8.012, 10499.194, 314.029, 52813.582 23/05/08,12:41:48,13,11,1, 11.9,1,1, 8.012, 10499.218, 314.044, 52813.606 23/05/08,12:41:48,14,11,1, 11.9,1,1, 8.012, 10499.252, 314.047, 52813.615 23/05/08,12:41:48,15,11,1, 11.9,1,1, 8.012, 10499.242, 314.063, 52813.617 23/05/08,12:41:48,16,11,1, 11.9,1,1, 8.012, 10499.223, 314.045, 52813.638 23/05/08,12:41:48,17,11,1, 11.9,1,1, 8.012, 10499.233, 314.052, 52813.640 23/05/08,12:41:48,18,11,1, 11.9,1,1, 8.012, 10499.241, 314.069, 52813.618 23/05/08,12:41:48,19,11,1, 11.9,1,1, 8.012, 10499.233, 314.072, 52813.617 23/05/08,12:41:49,00,11,1, 11.9,1,1, 8.012, 10499.231, 314.072, 52813.617 23/05/08,12:41:49,01,11,1, 11.9,1,1, 8.012, 10499.228, 314.083, 52813.601 23/05/08,12:41:49,02,11,1, 11.9,1,1, 8.012, 10499.228, 314.102, 52813.654 23/05/08,12:41:49,03,11,1, 11.9,1,1, 8.012, 10499.241, 314.098, 52813.632 23/05/08,12:41:49,04,11,1, 11.9,1,1, 8.012, 10499.225, 314.103, 52813.656 23/05/08,12:41:49,05,11,1, 11.9,1,1, 8.012, 10499.245, 314.087, 52813.671 23/05/08,12:41:49,06,11,1, 11.9,1,1, 8.012, 10499.244, 314.105, 52813.643 23/05/08,12:41:49,07,11,1, 11.9,1,1, 8.012, 10499.214, 314.124, 52813.651 23/05/08,12:41:49,08,11,1, 11.9,1,1, 8.012, 10499.222, 314.105, 52813.656 23/05/08,12:41:49,09,11,1, 11.9,1,1, 8.012, 10499.251, 314.126, 52813.655 23/05/08,12:41:49,10,11,1, 11.9,1,1, 8.012, 10499.251, 314.118, 52813.637 23/05/08,12:41:49,11,11,1, 11.9,1,1, 8.012, 10499.233, 314.121, 52813.614 23/05/08,12:41:49,12,11,1, 11.9,1,1, 8.012, 10499.229, 314.134, 52813.643 23/05/08,12:41:49,13,11,1, 11.9,1,1, 8.012, 10499.237, 314.132, 52813.642 23/05/08,12:41:49,14,11,1, 11.9,1,1, 8.012, 10499.229, 314.161, 52813.668 23/05/08,12:41:49,15,11,1, 11.9,1,1, 8.012, 10499.240, 314.149, 52813.638 23/05/08,12:41:49,16,11,1, 11.9,1,1, 8.012, 10499.247, 314.171, 52813.599 23/05/08,12:41:49,17,11,1, 11.9,1,1, 8.012, 10499.225, 314.171, 52813.619 23/05/08,12:41:49,18,11,1, 11.9,1,1, 8.012, 10499.250, 314.148, 52813.622 23/05/08,12:41:49,19,11,1, 11.9,1,1, 8.012, 10499.245, 314.164, 52813.636 23/05/08,12:41:50,00,12,1, 11.9,1,1, 8.016, 10499.239, 314.164, 52813.636 23/05/08,12:41:50,01,12,1, 11.9,1,1, 8.016, 10499.231, 314.146, 52813.664 23/05/08,12:41:50,02,12,1, 11.9,1,1, 8.016, 10499.273, 314.147, 52813.663 23/05/08,12:41:50,03,12,1, 11.9,1,1, 8.016, 10499.231, 314.191, 52813.637 23/05/08,12:41:50,04,12,1, 11.9,1,1, 8.016, 10499.252, 314.169, 52813.677 23/05/08,12:41:50,05,12,1, 11.9,1,1, 8.016, 10499.240, 314.159, 52813.639 23/05/08,12:41:50,06,12,1, 11.9,1,1, 8.016, 10499.247, 314.157, 52813.662 23/05/08,12:41:50,07,12,1, 11.9,1,1, 8.016, 10499.248, 314.196, 52813.652 23/05/08,12:41:50,08,12,1, 11.9,1,1, 8.016, 10499.233, 314.186, 52813.624 23/05/08,12:41:50,09,12,1, 11.9,1,1, 8.016, 10499.260, 314.167, 52813.690 23/05/08,12:41:50,10,12,1, 11.9,1,1, 8.016, 10499.267, 314.170, 52813.690 23/05/08,12:41:50,11,12,1, 11.9,1,1, 8.016, 10499.244, 314.189, 52813.677 23/05/08,12:41:50,12,12,1, 11.9,1,1, 8.016, 10499.256, 314.194, 52813.674 23/05/08,12:41:50,13,12,1, 11.9,1,1, 8.016, 10499.265, 314.214, 52813.684 23/05/08,12:41:50,14,12,1, 11.9,1,1, 8.016, 10499.278, 314.218, 52813.637 23/05/08,12:41:50,15,12,1, 11.9,1,1, 8.016, 10499.256, 314.227, 52813.677 23/05/08,12:41:50,16,12,1, 11.9,1,1, 8.016, 10499.287, 314.204, 52813.654 23/05/08,12:41:50,17,12,1, 11.9,1,1, 8.016, 10499.261, 314.209, 52813.674 23/05/08,12:41:50,18,12,1, 11.9,1,1, 8.016, 10499.277, 314.226, 52813.663 23/05/08,12:41:50,19,12,1, 11.9,1,1, 8.016, 10499.275, 314.220, 52813.680 23/05/08,12:41:51,00,12,1, 11.9,1,1, 8.013, 10499.272, 314.220, 52813.680 23/05/08,12:41:51,01,12,1, 11.9,1,1, 8.013, 10499.291, 314.261, 52813.682 23/05/08,12:41:51,02,12,1, 11.9,1,1, 8.013, 10499.281, 314.228, 52813.659 23/05/08,12:41:51,03,12,1, 11.9,1,1, 8.013, 10499.275, 314.238, 52813.605 23/05/08,12:41:51,04,12,1, 11.9,1,1, 8.013, 10499.309, 314.274, 52813.659 23/05/08,12:41:51,05,12,1, 11.9,1,1, 8.013, 10499.292, 314.257, 52813.666 23/05/08,12:41:51,06,12,1, 11.9,1,1, 8.013, 10499.292, 314.255, 52813.687 23/05/08,12:41:51,07,12,1, 11.9,1,1, 8.013, 10499.290, 314.255, 52813.641 23/05/08,12:41:51,08,12,1, 11.9,1,1, 8.013, 10499.303, 314.271, 52813.658 23/05/08,12:41:51,09,12,1, 11.9,1,1, 8.013, 10499.285, 314.264, 52813.515 23/05/08,12:41:51,10,12,1, 11.9,1,1, 8.013, 10499.300, 314.267, 52813.769 23/05/08,12:41:51,11,12,1, 11.9,1,1, 8.013, 10499.318, 314.271, 52813.673 23/05/08,12:41:51,12,12,1, 11.9,1,1, 8.013, 10499.311, 314.291, 52813.724 23/05/08,12:41:51,13,12,1, 11.9,1,1, 8.013, 10499.321, 314.298, 52813.686 23/05/08,12:41:51,14,12,1, 11.9,1,1, 8.013, 10499.318, 314.293, 52813.704 23/05/08,12:41:51,15,12,1, 11.9,1,1, 8.013, 10499.309, 314.296, 52813.690 23/05/08,12:41:51,16,12,1, 11.9,1,1, 8.013, 10499.306, 314.312, 52813.711 23/05/08,12:41:51,17,12,1, 11.9,1,1, 8.013, 10499.340, 314.301, 52813.688 23/05/08,12:41:51,18,12,1, 11.9,1,1, 8.013, 10499.321, 314.309, 52813.714 23/05/08,12:41:51,19,12,1, 11.9,1,1, 8.013, 10499.320, 314.326, 52813.667 23/05/08,12:41:52,00,11,1, 11.9,1,1, 8.016, 10499.314, 314.326, 52813.667 23/05/08,12:41:52,01,11,1, 11.9,1,1, 8.016, 10499.321, 314.328, 52813.618 23/05/08,12:41:52,02,11,1, 11.9,1,1, 8.016, 10499.314, 314.362, 52813.706 23/05/08,12:41:52,03,11,1, 11.9,1,1, 8.016, 10499.334, 314.365, 52813.630 23/05/08,12:41:52,04,11,1, 11.9,1,1, 8.016, 10499.342, 314.346, 52813.679 23/05/08,12:41:52,05,11,1, 11.9,1,1, 8.016, 10499.357, 314.373, 52813.731 23/05/08,12:41:52,06,11,1, 11.9,1,1, 8.016, 10499.345, 314.348, 52813.672 23/05/08,12:41:52,07,11,1, 11.9,1,1, 8.016, 10499.372, 314.378, 52813.648 23/05/08,12:41:52,08,11,1, 11.9,1,1, 8.016, 10499.343, 314.351, 52813.736 23/05/08,12:41:52,09,11,1, 11.9,1,1, 8.016, 10499.342, 314.370, 52813.727 23/05/08,12:41:52,10,11,1, 11.9,1,1, 8.016, 10499.343, 314.387, 52813.734 23/05/08,12:41:52,11,11,1, 11.9,1,1, 8.016, 10499.349, 314.393, 52813.723 23/05/08,12:41:52,12,11,1, 11.9,1,1, 8.016, 10499.363, 314.385, 52813.690 23/05/08,12:41:52,13,11,1, 11.9,1,1, 8.016, 10499.375, 314.400, 52813.709 23/05/08,12:41:52,14,11,1, 11.9,1,1, 8.016, 10499.369, 314.397, 52813.677 23/05/08,12:41:52,15,11,1, 11.9,1,1, 8.016, 10499.350, 314.382, 52813.679 23/05/08,12:41:52,16,11,1, 11.9,1,1, 8.016, 10499.367, 314.406, 52813.701 23/05/08,12:41:52,17,11,1, 11.9,1,1, 8.016, 10499.382, 314.407, 52813.695 23/05/08,12:41:52,18,11,1, 11.9,1,1, 8.016, 10499.372, 314.425, 52813.705 23/05/08,12:41:52,19,11,1, 11.9,1,1, 8.016, 10499.368, 314.429, 52813.812 23/05/08,12:41:53,00,11,1, 11.9,1,1, 8.013, 10499.364, 314.429, 52813.812 23/05/08,12:41:53,01,11,1, 11.9,1,1, 8.013, 10499.373, 314.415, 52813.648 23/05/08,12:41:53,02,11,1, 11.9,1,1, 8.013, 10499.365, 314.422, 52813.701 23/05/08,12:41:53,03,11,1, 11.9,1,1, 8.013, 10499.378, 314.434, 52813.669 23/05/08,12:41:53,04,11,1, 11.9,1,1, 8.013, 10499.393, 314.437, 52813.673 23/05/08,12:41:53,05,11,1, 11.9,1,1, 8.013, 10499.387, 314.437, 52813.682 23/05/08,12:41:53,06,11,1, 11.9,1,1, 8.013, 10499.386, 314.443, 52813.687 23/05/08,12:41:53,07,11,1, 11.9,1,1, 8.013, 10499.384, 314.452, 52813.663 23/05/08,12:41:53,08,11,1, 11.9,1,1, 8.013, 10499.381, 314.455, 52813.689 23/05/08,12:41:53,09,11,1, 11.9,1,1, 8.013, 10499.398, 314.450, 52813.711 23/05/08,12:41:53,10,11,1, 11.9,1,1, 8.013, 10499.399, 314.445, 52813.683 23/05/08,12:41:53,11,11,1, 11.9,1,1, 8.013, 10499.380, 314.460, 52813.613 23/05/08,12:41:53,12,11,1, 11.9,1,1, 8.013, 10499.389, 314.469, 52813.665 23/05/08,12:41:53,13,11,1, 11.9,1,1, 8.013, 10499.390, 314.450, 52813.661 23/05/08,12:41:53,14,11,1, 11.9,1,1, 8.013, 10499.396, 314.469, 52813.687 23/05/08,12:41:53,15,11,1, 11.9,1,1, 8.013, 10499.397, 314.473, 52813.662 23/05/08,12:41:53,16,11,1, 11.9,1,1, 8.013, 10499.428, 314.469, 52813.673 23/05/08,12:41:53,17,11,1, 11.9,1,1, 8.013, 10499.409, 314.486, 52813.678 23/05/08,12:41:53,18,11,1, 11.9,1,1, 8.013, 10499.398, 314.485, 52813.676 23/05/08,12:41:53,19,11,1, 11.9,1,1, 8.013, 10499.408, 314.455, 52813.716 23/05/08,12:41:54,00,11,1, 11.9,1,1, 8.019, 10499.406, 314.455, 52813.716 23/05/08,12:41:54,01,11,1, 11.9,1,1, 8.019, 10499.414, 314.474, 52813.639 23/05/08,12:41:54,02,11,1, 11.9,1,1, 8.019, 10499.435, 314.495, 52813.647 23/05/08,12:41:54,03,11,1, 11.9,1,1, 8.019, 10499.416, 314.483, 52813.695 23/05/08,12:41:54,04,11,1, 11.9,1,1, 8.019, 10499.425, 314.477, 52813.697 23/05/08,12:41:54,05,11,1, 11.9,1,1, 8.019, 10499.452, 314.486, 52813.685 23/05/08,12:41:54,06,11,1, 11.9,1,1, 8.019, 10499.426, 314.494, 52813.704 23/05/08,12:41:54,07,11,1, 11.9,1,1, 8.019, 10499.438, 314.504, 52813.724 23/05/08,12:41:54,08,11,1, 11.9,1,1, 8.019, 10499.447, 314.523, 52813.712 23/05/08,12:41:54,09,11,1, 11.9,1,1, 8.019, 10499.437, 314.547, 52813.702 23/05/08,12:41:54,10,11,1, 11.9,1,1, 8.019, 10499.422, 314.531, 52813.707 23/05/08,12:41:54,11,11,1, 11.9,1,1, 8.019, 10499.428, 314.535, 52813.714 23/05/08,12:41:54,12,11,1, 11.9,1,1, 8.019, 10499.452, 314.527, 52813.694 23/05/08,12:41:54,13,11,1, 11.9,1,1, 8.019, 10499.465, 314.527, 52813.710 23/05/08,12:41:54,14,11,1, 11.9,1,1, 8.019, 10499.450, 314.545, 52813.712 23/05/08,12:41:54,15,11,1, 11.9,1,1, 8.019, 10499.459, 314.557, 52813.747 23/05/08,12:41:54,16,11,1, 11.9,1,1, 8.019, 10499.469, 314.541, 52813.696 23/05/08,12:41:54,17,11,1, 11.9,1,1, 8.019, 10499.460, 314.555, 52813.732 23/05/08,12:41:54,18,11,1, 11.9,1,1, 8.019, 10499.459, 314.558, 52813.669 23/05/08,12:41:54,19,11,1, 11.9,1,1, 8.019, 10499.484, 314.555, 52813.692 23/05/08,12:41:55,00,11,1, 11.9,1,1, 8.016, 10499.481, 314.555, 52813.692 23/05/08,12:41:55,01,11,1, 11.9,1,1, 8.016, 10499.482, 314.591, 52813.739 23/05/08,12:41:55,02,11,1, 11.9,1,1, 8.016, 10499.487, 314.563, 52813.761 23/05/08,12:41:55,03,11,1, 11.9,1,1, 8.016, 10499.472, 314.611, 52813.739 23/05/08,12:41:55,04,11,1, 11.9,1,1, 8.016, 10499.483, 314.576, 52813.714 23/05/08,12:41:55,05,11,1, 11.9,1,1, 8.016, 10499.479, 314.577, 52813.721 23/05/08,12:41:55,06,11,1, 11.9,1,1, 8.016, 10499.483, 314.597, 52813.724 23/05/08,12:41:55,07,11,1, 11.9,1,1, 8.016, 10499.456, 314.617, 52813.725 23/05/08,12:41:55,08,11,1, 11.9,1,1, 8.016, 10499.468, 314.594, 52813.714 23/05/08,12:41:55,09,11,1, 11.9,1,1, 8.016, 10499.488, 314.598, 52813.748 23/05/08,12:41:55,10,11,1, 11.9,1,1, 8.016, 10499.479, 314.614, 52813.737 23/05/08,12:41:55,11,11,1, 11.9,1,1, 8.016, 10499.474, 314.599, 52813.713 23/05/08,12:41:55,12,11,1, 11.9,1,1, 8.016, 10499.498, 314.607, 52813.719 23/05/08,12:41:55,13,11,1, 11.9,1,1, 8.016, 10499.478, 314.603, 52813.690 23/05/08,12:41:55,14,11,1, 11.9,1,1, 8.016, 10499.487, 314.606, 52813.734 23/05/08,12:41:55,15,11,1, 11.9,1,1, 8.016, 10499.513, 314.627, 52813.742 23/05/08,12:41:55,16,11,1, 11.9,1,1, 8.016, 10499.490, 314.596, 52813.749 23/05/08,12:41:55,17,11,1, 11.9,1,1, 8.016, 10499.506, 314.620, 52813.735 23/05/08,12:41:55,18,11,1, 11.9,1,1, 8.016, 10499.507, 314.631, 52813.729 23/05/08,12:41:55,19,11,1, 11.9,1,1, 8.016, 10499.500, 314.644, 52813.717 23/05/08,12:41:56,00,12,1, 11.9,1,1, 8.015, 10499.498, 314.644, 52813.717 23/05/08,12:41:56,01,12,1, 11.9,1,1, 8.015, 10499.521, 314.648, 52813.736 23/05/08,12:41:56,02,12,1, 11.9,1,1, 8.015, 10499.515, 314.650, 52813.725 23/05/08,12:41:56,03,12,1, 11.9,1,1, 8.015, 10499.536, 314.655, 52813.736 23/05/08,12:41:56,04,12,1, 11.9,1,1, 8.015, 10499.522, 314.657, 52813.777 23/05/08,12:41:56,05,12,1, 11.9,1,1, 8.015, 10499.558, 314.653, 52813.734 23/05/08,12:41:56,06,12,1, 11.9,1,1, 8.015, 10499.514, 314.681, 52813.756 23/05/08,12:41:56,07,12,1, 11.9,1,1, 8.015, 10499.511, 314.696, 52813.756 23/05/08,12:41:56,08,12,1, 11.9,1,1, 8.015, 10499.533, 314.675, 52813.735 23/05/08,12:41:56,09,12,1, 11.9,1,1, 8.015, 10499.520, 314.675, 52813.705 23/05/08,12:41:56,10,12,1, 11.9,1,1, 8.015, 10499.544, 314.693, 52813.716 23/05/08,12:41:56,11,12,1, 11.9,1,1, 8.015, 10499.543, 314.671, 52813.763 23/05/08,12:41:56,12,12,1, 11.9,1,1, 8.015, 10499.539, 314.700, 52813.708 23/05/08,12:41:56,13,12,1, 11.9,1,1, 8.015, 10499.542, 314.687, 52813.751 23/05/08,12:41:56,14,12,1, 11.9,1,1, 8.015, 10499.553, 314.691, 52813.727 23/05/08,12:41:56,15,12,1, 11.9,1,1, 8.015, 10499.539, 314.690, 52813.756 23/05/08,12:41:56,16,12,1, 11.9,1,1, 8.015, 10499.545, 314.701, 52813.745 23/05/08,12:41:56,17,12,1, 11.9,1,1, 8.015, 10499.557, 314.695, 52813.732 23/05/08,12:41:56,18,12,1, 11.9,1,1, 8.015, 10499.570, 314.706, 52813.740 23/05/08,12:41:56,19,12,1, 11.9,1,1, 8.015, 10499.553, 314.695, 52813.744 23/05/08,12:41:57,00,11,1, 11.8,1,1, 8.018, 10499.548, 314.695, 52813.744 23/05/08,12:41:57,01,11,1, 11.8,1,1, 8.018, 10499.549, 314.719, 52813.794 23/05/08,12:41:57,02,11,1, 11.8,1,1, 8.018, 10499.572, 314.752, 52813.963 23/05/08,12:41:57,03,11,1, 11.8,1,1, 8.018, 10499.579, 314.740, 52813.892 23/05/08,12:41:57,04,11,1, 11.8,1,1, 8.018, 10499.557, 314.759, 52813.859 23/05/08,12:41:57,05,11,1, 11.8,1,1, 8.018, 10499.572, 314.771, 52813.916 23/05/08,12:41:57,06,11,1, 11.8,1,1, 8.018, 10499.578, 314.767, 52813.882 23/05/08,12:41:57,07,11,1, 11.8,1,1, 8.018, 10499.574, 314.771, 52813.864 23/05/08,12:41:57,08,11,1, 11.8,1,1, 8.018, 10499.595, 314.794, 52813.902 23/05/08,12:41:57,09,11,1, 11.8,1,1, 8.018, 10499.577, 314.770, 52813.905 23/05/08,12:41:57,10,11,1, 11.8,1,1, 8.018, 10499.571, 314.796, 52813.938 23/05/08,12:41:57,11,11,1, 11.8,1,1, 8.018, 10499.596, 314.770, 52813.881 23/05/08,12:41:57,12,11,1, 11.8,1,1, 8.018, 10499.592, 314.792, 52813.892 23/05/08,12:41:57,13,11,1, 11.8,1,1, 8.018, 10499.615, 314.809, 52813.883 23/05/08,12:41:57,14,11,1, 11.8,1,1, 8.018, 10499.566, 314.785, 52813.887 23/05/08,12:41:57,15,11,1, 11.8,1,1, 8.018, 10499.608, 314.812, 52813.875 23/05/08,12:41:57,16,11,1, 11.8,1,1, 8.018, 10499.593, 314.799, 52813.870 23/05/08,12:41:57,17,11,1, 11.8,1,1, 8.018, 10499.601, 314.786, 52813.890 23/05/08,12:41:57,18,11,1, 11.8,1,1, 8.018, 10499.581, 314.820, 52813.870 23/05/08,12:41:57,19,11,1, 11.8,1,1, 8.018, 10499.596, 314.824, 52813.947 23/05/08,12:41:58,00,11,1, 11.9,1,1, 8.015, 10499.589, 314.824, 52813.947 23/05/08,12:41:58,01,11,1, 11.9,1,1, 8.015, 10499.599, 314.823, 52813.896 23/05/08,12:41:58,02,11,1, 11.9,1,1, 8.015, 10499.603, 314.828, 52813.903 23/05/08,12:41:58,03,11,1, 11.9,1,1, 8.015, 10499.576, 314.800, 52813.902 23/05/08,12:41:58,04,11,1, 11.9,1,1, 8.015, 10499.600, 314.824, 52813.892 23/05/08,12:41:58,05,11,1, 11.9,1,1, 8.015, 10499.601, 314.843, 52813.934 23/05/08,12:41:58,06,11,1, 11.9,1,1, 8.015, 10499.591, 314.828, 52813.914 23/05/08,12:41:58,07,11,1, 11.9,1,1, 8.015, 10499.619, 314.870, 52813.913 23/05/08,12:41:58,08,11,1, 11.9,1,1, 8.015, 10499.619, 314.852, 52813.887 23/05/08,12:41:58,09,11,1, 11.9,1,1, 8.015, 10499.611, 314.856, 52813.956 23/05/08,12:41:58,10,11,1, 11.9,1,1, 8.015, 10499.613, 314.848, 52813.917 23/05/08,12:41:58,11,11,1, 11.9,1,1, 8.015, 10499.632, 314.867, 52813.961 23/05/08,12:41:58,12,11,1, 11.9,1,1, 8.015, 10499.621, 314.868, 52813.902 23/05/08,12:41:58,13,11,1, 11.9,1,1, 8.015, 10499.637, 314.872, 52813.900 23/05/08,12:41:58,14,11,1, 11.9,1,1, 8.015, 10499.628, 314.865, 52813.905 23/05/08,12:41:58,15,11,1, 11.9,1,1, 8.015, 10499.641, 314.876, 52813.944 23/05/08,12:41:58,16,11,1, 11.9,1,1, 8.015, 10499.649, 314.865, 52813.901 23/05/08,12:41:58,17,11,1, 11.9,1,1, 8.015, 10499.636, 314.870, 52813.913 23/05/08,12:41:58,18,11,1, 11.9,1,1, 8.015, 10499.628, 314.884, 52813.932 23/05/08,12:41:58,19,11,1, 11.9,1,1, 8.015, 10499.630, 314.886, 52813.934 23/05/08,12:41:59,00,11,1, 11.9,1,1, 8.015, 10499.623, 314.886, 52813.934 23/05/08,12:41:59,01,11,1, 11.9,1,1, 8.015, 10499.651, 314.871, 52813.873 23/05/08,12:41:59,02,11,1, 11.9,1,1, 8.015, 10499.640, 314.886, 52813.951 23/05/08,12:41:59,03,11,1, 11.9,1,1, 8.015, 10499.635, 314.891, 52813.891 23/05/08,12:41:59,04,11,1, 11.9,1,1, 8.015, 10499.642, 314.860, 52813.906 23/05/08,12:41:59,05,11,1, 11.9,1,1, 8.015, 10499.651, 314.892, 52813.901 23/05/08,12:41:59,06,11,1, 11.9,1,1, 8.015, 10499.657, 314.909, 52813.937 23/05/08,12:41:59,07,11,1, 11.9,1,1, 8.015, 10499.647, 314.904, 52813.898 23/05/08,12:41:59,08,11,1, 11.9,1,1, 8.015, 10499.665, 314.905, 52813.885 23/05/08,12:41:59,09,11,1, 11.9,1,1, 8.015, 10499.635, 314.908, 52813.883 23/05/08,12:41:59,10,11,1, 11.9,1,1, 8.015, 10499.643, 314.921, 52813.883 23/05/08,12:41:59,11,11,1, 11.9,1,1, 8.015, 10499.648, 314.923, 52813.871 23/05/08,12:41:59,12,11,1, 11.9,1,1, 8.015, 10499.669, 314.910, 52813.917 23/05/08,12:41:59,13,11,1, 11.9,1,1, 8.015, 10499.655, 314.916, 52813.878 23/05/08,12:41:59,14,11,1, 11.9,1,1, 8.015, 10499.637, 314.930, 52813.932 23/05/08,12:41:59,15,11,1, 11.9,1,1, 8.015, 10499.658, 314.941, 52813.916 23/05/08,12:41:59,16,11,1, 11.9,1,1, 8.015, 10499.658, 314.943, 52813.900 23/05/08,12:41:59,17,11,1, 11.9,1,1, 8.015, 10499.650, 314.927, 52813.950 23/05/08,12:41:59,18,11,1, 11.9,1,1, 8.015, 10499.655, 314.924, 52813.907 23/05/08,12:41:59,19,11,1, 11.9,1,1, 8.015, 10499.654, 314.933, 52813.948 23/05/08,12:42:00,00,11,1, 11.9,1,1, 8.015, 10499.648, 314.933, 52813.948 23/05/08,12:42:00,01,11,1, 11.9,1,1, 8.015, 10499.635, 314.938, 52813.870 23/05/08,12:42:00,02,11,1, 11.9,1,1, 8.015, 10499.648, 314.930, 52813.773 23/05/08,12:42:00,03,11,1, 11.9,1,1, 8.015, 10499.645, 314.890, 52813.770 23/05/08,12:42:00,04,11,1, 11.9,1,1, 8.015, 10499.640, 314.882, 52813.779 23/05/08,12:42:00,05,11,1, 11.9,1,1, 8.015, 10499.657, 314.898, 52813.789 23/05/08,12:42:00,06,11,1, 11.9,1,1, 8.015, 10499.662, 314.959, 52813.825 23/05/08,12:42:00,07,11,1, 11.9,1,1, 8.015, 10499.648, 314.933, 52813.761 23/05/08,12:42:00,08,11,1, 11.9,1,1, 8.015, 10499.643, 314.924, 52813.811 23/05/08,12:42:00,09,11,1, 11.9,1,1, 8.015, 10499.665, 314.905, 52813.765 23/05/08,12:42:00,10,11,1, 11.9,1,1, 8.015, 10499.665, 314.927, 52813.808 23/05/08,12:42:00,11,11,1, 11.9,1,1, 8.015, 10499.680, 314.920, 52813.779 23/05/08,12:42:00,12,11,1, 11.9,1,1, 8.015, 10499.685, 314.947, 52813.779 23/05/08,12:42:00,13,11,1, 11.9,1,1, 8.015, 10499.670, 314.956, 52813.742 23/05/08,12:42:00,14,11,1, 11.9,1,1, 8.015, 10499.659, 314.938, 52813.752 23/05/08,12:42:00,15,11,1, 11.9,1,1, 8.015, 10499.646, 314.940, 52813.755 23/05/08,12:42:00,16,11,1, 11.9,1,1, 8.015, 10499.680, 314.969, 52813.788 23/05/08,12:42:00,17,11,1, 11.9,1,1, 8.015, 10499.660, 314.947, 52813.809 23/05/08,12:42:00,18,11,1, 11.9,1,1, 8.015, 10499.668, 314.949, 52813.805 23/05/08,12:42:00,19,11,1, 11.9,1,1, 8.015, 10499.677, 314.936, 52813.735 23/05/08,12:42:01,00,11,1, 11.9,1,1, 8.016, 10499.673, 314.936, 52813.735 23/05/08,12:42:01,01,11,1, 11.9,1,1, 8.016, 10499.664, 314.947, 52813.771 23/05/08,12:42:01,02,11,1, 11.9,1,1, 8.016, 10499.688, 314.952, 52813.860 23/05/08,12:42:01,03,11,1, 11.9,1,1, 8.016, 10499.647, 314.998, 52813.985 23/05/08,12:42:01,04,11,1, 11.9,1,1, 8.016, 10499.677, 314.944, 52813.586 23/05/08,12:42:01,05,11,1, 11.9,1,1, 8.016, 10499.686, 314.982, 52813.811 23/05/08,12:42:01,06,11,1, 11.9,1,1, 8.016, 10499.638, 314.964, 52813.996 23/05/08,12:42:01,07,11,1, 11.9,1,1, 8.016, 10499.722, 314.941, 52813.595 23/05/08,12:42:01,08,11,1, 11.9,1,1, 8.016, 10499.681, 314.978, 52813.970 23/05/08,12:42:01,09,11,1, 11.9,1,1, 8.016, 10499.679, 314.962, 52813.788 23/05/08,12:42:01,10,11,1, 11.9,1,1, 8.016, 10499.678, 314.943, 52813.905 23/05/08,12:42:01,11,11,1, 11.9,1,1, 8.016, 10499.709, 314.965, 52813.770 23/05/08,12:42:01,12,11,1, 11.9,1,1, 8.016, 10499.686, 314.971, 52813.849 23/05/08,12:42:01,13,11,1, 11.9,1,1, 8.016, 10499.706, 314.983, 52813.779 23/05/08,12:42:01,14,11,1, 11.9,1,1, 8.016, 10499.696, 314.959, 52813.793 23/05/08,12:42:01,15,11,1, 11.9,1,1, 8.016, 10499.679, 314.992, 52813.790 23/05/08,12:42:01,16,11,1, 11.9,1,1, 8.016, 10499.703, 314.987, 52813.810 23/05/08,12:42:01,17,11,1, 11.9,1,1, 8.016, 10499.681, 315.010, 52813.817 23/05/08,12:42:01,18,11,1, 11.9,1,1, 8.016, 10499.713, 315.011, 52813.828 23/05/08,12:42:01,19,11,1, 11.9,1,1, 8.016, 10499.705, 314.993, 52813.795 23/05/08,12:42:02,00,11,1, 11.9,1,1, 8.013, 10499.698, 314.993, 52813.795 23/05/08,12:42:02,01,11,1, 11.9,1,1, 8.013, 10499.695, 315.018, 52813.835 23/05/08,12:42:02,02,11,1, 11.9,1,1, 8.013, 10499.703, 315.019, 52813.939 23/05/08,12:42:02,03,11,1, 11.9,1,1, 8.013, 10499.684, 314.978, 52813.567 23/05/08,12:42:02,04,11,1, 11.9,1,1, 8.013, 10499.709, 315.002, 52813.725 23/05/08,12:42:02,05,11,1, 11.9,1,1, 8.013, 10499.695, 315.010, 52813.760 23/05/08,12:42:02,06,11,1, 11.9,1,1, 8.013, 10499.725, 315.024, 52813.839 23/05/08,12:42:02,07,11,1, 11.9,1,1, 8.013, 10499.728, 315.031, 52813.794 23/05/08,12:42:02,08,11,1, 11.9,1,1, 8.013, 10499.716, 315.024, 52813.815 23/05/08,12:42:02,09,11,1, 11.9,1,1, 8.013, 10499.705, 315.018, 52813.835 23/05/08,12:42:02,10,11,1, 11.9,1,1, 8.013, 10499.716, 315.039, 52813.854 23/05/08,12:42:02,11,11,1, 11.9,1,1, 8.013, 10499.694, 315.032, 52813.854 23/05/08,12:42:02,12,11,1, 11.9,1,1, 8.013, 10499.701, 315.035, 52813.820 23/05/08,12:42:02,13,11,1, 11.9,1,1, 8.013, 10499.708, 315.052, 52813.830 23/05/08,12:42:02,14,11,1, 11.9,1,1, 8.013, 10499.723, 315.041, 52813.832 23/05/08,12:42:02,15,11,1, 11.9,1,1, 8.013, 10499.702, 315.054, 52813.833 23/05/08,12:42:02,16,11,1, 11.9,1,1, 8.013, 10499.735, 315.077, 52813.843 23/05/08,12:42:02,17,11,1, 11.9,1,1, 8.013, 10499.742, 315.047, 52813.831 23/05/08,12:42:02,18,11,1, 11.9,1,1, 8.013, 10499.736, 315.039, 52813.793 23/05/08,12:42:02,19,11,1, 11.9,1,1, 8.013, 10499.733, 315.048, 52813.860 23/05/08,12:42:03,00,11,1, 11.9,1,1, 8.015, 10499.731, 315.048, 52813.860 23/05/08,12:42:03,01,11,1, 11.9,1,1, 8.015, 10499.736, 315.052, 52813.819 23/05/08,12:42:03,02,11,1, 11.9,1,1, 8.015, 10499.751, 315.080, 52813.897 23/05/08,12:42:03,03,11,1, 11.9,1,1, 8.015, 10499.752, 315.064, 52813.839 23/05/08,12:42:03,04,11,1, 11.9,1,1, 8.015, 10499.734, 315.053, 52813.831 23/05/08,12:42:03,05,11,1, 11.9,1,1, 8.015, 10499.751, 315.092, 52813.851 23/05/08,12:42:03,06,11,1, 11.9,1,1, 8.015, 10499.734, 315.051, 52813.850 23/05/08,12:42:03,07,11,1, 11.9,1,1, 8.015, 10499.734, 315.084, 52813.814 23/05/08,12:42:03,08,11,1, 11.9,1,1, 8.015, 10499.721, 315.103, 52813.876 23/05/08,12:42:03,09,11,1, 11.9,1,1, 8.015, 10499.746, 315.109, 52813.881 23/05/08,12:42:03,10,11,1, 11.9,1,1, 8.015, 10499.740, 315.110, 52813.871 23/05/08,12:42:03,11,11,1, 11.9,1,1, 8.015, 10499.731, 315.103, 52813.805 23/05/08,12:42:03,12,11,1, 11.9,1,1, 8.015, 10499.732, 315.100, 52813.859 23/05/08,12:42:03,13,11,1, 11.9,1,1, 8.015, 10499.764, 315.101, 52813.853 23/05/08,12:42:03,14,11,1, 11.9,1,1, 8.015, 10499.763, 315.101, 52813.721 23/05/08,12:42:03,15,11,1, 11.9,1,1, 8.015, 10499.757, 315.097, 52813.780 23/05/08,12:42:03,16,11,1, 11.9,1,1, 8.015, 10499.734, 315.090, 52813.780 23/05/08,12:42:03,17,11,1, 11.9,1,1, 8.015, 10499.735, 315.126, 52813.841 23/05/08,12:42:03,18,11,1, 11.9,1,1, 8.015, 10499.743, 315.076, 52813.844 23/05/08,12:42:03,19,11,1, 11.9,1,1, 8.015, 10499.771, 315.116, 52813.920 23/05/08,12:42:04,00,11,1, 12.0,1,1, 8.012, 10499.765, 315.116, 52813.920 23/05/08,12:42:04,01,11,1, 12.0,1,1, 8.012, 10499.747, 315.079, 52813.809 23/05/08,12:42:04,02,11,1, 12.0,1,1, 8.012, 10499.744, 315.106, 52813.888 23/05/08,12:42:04,03,11,1, 12.0,1,1, 8.012, 10499.736, 315.118, 52813.880 23/05/08,12:42:04,04,11,1, 12.0,1,1, 8.012, 10499.732, 315.114, 52813.876 23/05/08,12:42:04,05,11,1, 12.0,1,1, 8.012, 10499.746, 315.119, 52813.883 23/05/08,12:42:04,06,11,1, 12.0,1,1, 8.012, 10499.745, 315.105, 52813.886 23/05/08,12:42:04,07,11,1, 12.0,1,1, 8.012, 10499.767, 315.136, 52813.842 23/05/08,12:42:04,08,11,1, 12.0,1,1, 8.012, 10499.769, 315.108, 52813.831 23/05/08,12:42:04,09,11,1, 12.0,1,1, 8.012, 10499.739, 315.124, 52813.908 23/05/08,12:42:04,10,11,1, 12.0,1,1, 8.012, 10499.750, 315.140, 52813.877 23/05/08,12:42:04,11,11,1, 12.0,1,1, 8.012, 10499.760, 315.123, 52813.859 23/05/08,12:42:04,12,11,1, 12.0,1,1, 8.012, 10499.756, 315.120, 52813.855 23/05/08,12:42:04,13,11,1, 12.0,1,1, 8.012, 10499.749, 315.140, 52813.837 23/05/08,12:42:04,14,11,1, 12.0,1,1, 8.012, 10499.758, 315.127, 52813.890 23/05/08,12:42:04,15,11,1, 12.0,1,1, 8.012, 10499.732, 315.149, 52813.867 23/05/08,12:42:04,16,11,1, 12.0,1,1, 8.012, 10499.752, 315.149, 52813.856 23/05/08,12:42:04,17,11,1, 12.0,1,1, 8.012, 10499.763, 315.147, 52813.873 23/05/08,12:42:04,18,11,1, 12.0,1,1, 8.012, 10499.764, 315.137, 52813.915 23/05/08,12:42:04,19,11,1, 12.0,1,1, 8.012, 10499.771, 315.145, 52813.869 23/05/08,12:42:05,00,11,1, 11.9,1,1, 8.016, 10499.765, 315.145, 52813.869 23/05/08,12:42:05,01,11,1, 11.9,1,1, 8.016, 10499.778, 315.159, 52813.901 23/05/08,12:42:05,02,11,1, 11.9,1,1, 8.016, 10499.784, 315.134, 52813.906 23/05/08,12:42:05,03,11,1, 11.9,1,1, 8.016, 10499.778, 315.140, 52813.872 23/05/08,12:42:05,04,11,1, 11.9,1,1, 8.016, 10499.804, 315.146, 52814.110 23/05/08,12:42:05,05,11,1, 11.9,1,1, 8.016, 10499.788, 315.137, 52813.754 23/05/08,12:42:05,06,11,1, 11.9,1,1, 8.016, 10499.774, 315.140, 52813.824 23/05/08,12:42:05,07,11,1, 11.9,1,1, 8.016, 10499.779, 315.152, 52813.830 23/05/08,12:42:05,08,11,1, 11.9,1,1, 8.016, 10499.778, 315.148, 52813.849 23/05/08,12:42:05,09,11,1, 11.9,1,1, 8.016, 10499.770, 315.151, 52813.867 23/05/08,12:42:05,10,11,1, 11.9,1,1, 8.016, 10499.779, 315.142, 52813.860 23/05/08,12:42:05,11,11,1, 11.9,1,1, 8.016, 10499.786, 315.170, 52813.881 23/05/08,12:42:05,12,11,1, 11.9,1,1, 8.016, 10499.779, 315.143, 52813.877 23/05/08,12:42:05,13,11,1, 11.9,1,1, 8.016, 10499.807, 315.154, 52813.851 23/05/08,12:42:05,14,11,1, 11.9,1,1, 8.016, 10499.786, 315.169, 52813.884 23/05/08,12:42:05,15,11,1, 11.9,1,1, 8.016, 10499.783, 315.152, 52813.878 23/05/08,12:42:05,16,11,1, 11.9,1,1, 8.016, 10499.804, 315.148, 52813.849 23/05/08,12:42:05,17,11,1, 11.9,1,1, 8.016, 10499.787, 315.169, 52813.861 23/05/08,12:42:05,18,11,1, 11.9,1,1, 8.016, 10499.781, 315.176, 52813.854 23/05/08,12:42:05,19,11,1, 11.9,1,1, 8.016, 10499.796, 315.149, 52813.910 23/05/08,12:42:06,00,11,1, 11.9,1,1, 8.012, 10499.790, 315.149, 52813.910 23/05/08,12:42:06,01,11,1, 11.9,1,1, 8.012, 10499.798, 315.149, 52813.889 23/05/08,12:42:06,02,11,1, 11.9,1,1, 8.012, 10499.814, 315.169, 52813.857 23/05/08,12:42:06,03,11,1, 11.9,1,1, 8.012, 10499.800, 315.150, 52813.870 23/05/08,12:42:06,04,11,1, 11.9,1,1, 8.012, 10499.799, 315.178, 52813.891 23/05/08,12:42:06,05,11,1, 11.9,1,1, 8.012, 10499.813, 315.186, 52813.852 23/05/08,12:42:06,06,11,1, 11.9,1,1, 8.012, 10499.824, 315.187, 52813.859 23/05/08,12:42:06,07,11,1, 11.9,1,1, 8.012, 10499.806, 315.187, 52813.900 23/05/08,12:42:06,08,11,1, 11.9,1,1, 8.012, 10499.799, 315.180, 52813.921 23/05/08,12:42:06,09,11,1, 11.9,1,1, 8.012, 10499.783, 315.192, 52813.875 23/05/08,12:42:06,10,11,1, 11.9,1,1, 8.012, 10499.837, 315.162, 52813.872 23/05/08,12:42:06,11,11,1, 11.9,1,1, 8.012, 10499.793, 315.176, 52813.815 23/05/08,12:42:06,12,11,1, 11.9,1,1, 8.012, 10499.861, 315.195, 52813.893 23/05/08,12:42:06,13,11,1, 11.9,1,1, 8.012, 10499.850, 315.176, 52813.847 23/05/08,12:42:06,14,11,1, 11.9,1,1, 8.012, 10499.823, 315.179, 52813.884 23/05/08,12:42:06,15,11,1, 11.9,1,1, 8.012, 10499.834, 315.169, 52813.875 23/05/08,12:42:06,16,11,1, 11.9,1,1, 8.012, 10499.819, 315.172, 52813.925 23/05/08,12:42:06,17,11,1, 11.9,1,1, 8.012, 10499.832, 315.184, 52813.898 23/05/08,12:42:06,18,11,1, 11.9,1,1, 8.012, 10499.812, 315.156, 52813.881 23/05/08,12:42:06,19,11,1, 11.9,1,1, 8.012, 10499.836, 315.167, 52813.905 23/05/08,12:42:07,00,12,1, 11.9,1,1, 8.015, 10499.831, 315.167, 52813.905 23/05/08,12:42:07,01,12,1, 11.9,1,1, 8.015, 10499.847, 315.188, 52813.931 23/05/08,12:42:07,02,12,1, 11.9,1,1, 8.015, 10499.819, 315.175, 52813.933 23/05/08,12:42:07,03,12,1, 11.9,1,1, 8.015, 10499.843, 315.187, 52813.887 23/05/08,12:42:07,04,12,1, 11.9,1,1, 8.015, 10499.831, 315.166, 52813.883 23/05/08,12:42:07,05,12,1, 11.9,1,1, 8.015, 10499.832, 315.182, 52813.909 23/05/08,12:42:07,06,12,1, 11.9,1,1, 8.015, 10499.872, 315.186, 52813.925 23/05/08,12:42:07,07,12,1, 11.9,1,1, 8.015, 10499.844, 315.185, 52813.898 23/05/08,12:42:07,08,12,1, 11.9,1,1, 8.015, 10499.855, 315.180, 52813.892 23/05/08,12:42:07,09,12,1, 11.9,1,1, 8.015, 10499.868, 315.200, 52813.914 23/05/08,12:42:07,10,12,1, 11.9,1,1, 8.015, 10499.849, 315.182, 52813.903 23/05/08,12:42:07,11,12,1, 11.9,1,1, 8.015, 10499.835, 315.193, 52813.891 23/05/08,12:42:07,12,12,1, 11.9,1,1, 8.015, 10499.865, 315.188, 52813.922 23/05/08,12:42:07,13,12,1, 11.9,1,1, 8.015, 10499.858, 315.184, 52813.916 23/05/08,12:42:07,14,12,1, 11.9,1,1, 8.015, 10499.848, 315.178, 52813.911 23/05/08,12:42:07,15,12,1, 11.9,1,1, 8.015, 10499.878, 315.161, 52813.914 23/05/08,12:42:07,16,12,1, 11.9,1,1, 8.015, 10499.873, 315.154, 52813.876 23/05/08,12:42:07,17,12,1, 11.9,1,1, 8.015, 10499.874, 315.172, 52813.897 23/05/08,12:42:07,18,12,1, 11.9,1,1, 8.015, 10499.862, 315.168, 52813.909 23/05/08,12:42:07,19,12,1, 11.9,1,1, 8.015, 10499.872, 315.175, 52813.908 23/05/08,12:42:08,00,12,1, 11.8,1,1, 8.013, 10499.865, 315.175, 52813.908 23/05/08,12:42:08,01,12,1, 11.8,1,1, 8.013, 10499.874, 315.169, 52813.905 23/05/08,12:42:08,02,12,1, 11.8,1,1, 8.013, 10499.862, 315.171, 52813.874 23/05/08,12:42:08,03,12,1, 11.8,1,1, 8.013, 10499.857, 315.154, 52813.901 23/05/08,12:42:08,04,12,1, 11.8,1,1, 8.013, 10499.897, 315.186, 52813.941 23/05/08,12:42:08,05,12,1, 11.8,1,1, 8.013, 10499.893, 315.164, 52813.897 23/05/08,12:42:08,06,12,1, 11.8,1,1, 8.013, 10499.914, 315.172, 52813.936 23/05/08,12:42:08,07,12,1, 11.8,1,1, 8.013, 10499.905, 315.173, 52813.920 23/05/08,12:42:08,08,12,1, 11.8,1,1, 8.013, 10499.910, 315.163, 52813.903 23/05/08,12:42:08,09,12,1, 11.8,1,1, 8.013, 10499.908, 315.174, 52813.887 23/05/08,12:42:08,10,12,1, 11.8,1,1, 8.013, 10499.915, 315.136, 52813.900 23/05/08,12:42:08,11,12,1, 11.8,1,1, 8.013, 10499.915, 315.168, 52813.918 23/05/08,12:42:08,12,12,1, 11.8,1,1, 8.013, 10499.927, 315.176, 52813.917 23/05/08,12:42:08,13,12,1, 11.8,1,1, 8.013, 10499.914, 315.160, 52813.894 23/05/08,12:42:08,14,12,1, 11.8,1,1, 8.013, 10499.909, 315.153, 52813.926 23/05/08,12:42:08,15,12,1, 11.8,1,1, 8.013, 10499.920, 315.194, 52813.898 23/05/08,12:42:08,16,12,1, 11.8,1,1, 8.013, 10499.921, 315.159, 52813.931 23/05/08,12:42:08,17,12,1, 11.8,1,1, 8.013, 10499.945, 315.181, 52813.933 23/05/08,12:42:08,18,12,1, 11.8,1,1, 8.013, 10499.936, 315.170, 52813.889 23/05/08,12:42:08,19,12,1, 11.8,1,1, 8.013, 10499.948, 315.202, 52813.937 23/05/08,12:42:09,00,12,1, 11.9,1,1, 8.015, 10499.940, 315.202, 52813.937 23/05/08,12:42:09,01,12,1, 11.9,1,1, 8.015, 10499.935, 315.172, 52813.919 23/05/08,12:42:09,02,12,1, 11.9,1,1, 8.015, 10499.967, 315.168, 52813.972 23/05/08,12:42:09,03,12,1, 11.9,1,1, 8.015, 10499.971, 315.160, 52813.923 23/05/08,12:42:09,04,12,1, 11.9,1,1, 8.015, 10499.943, 315.152, 52813.910 23/05/08,12:42:09,05,12,1, 11.9,1,1, 8.015, 10499.958, 315.163, 52813.899 23/05/08,12:42:09,06,12,1, 11.9,1,1, 8.015, 10499.949, 315.187, 52813.938 23/05/08,12:42:09,07,12,1, 11.9,1,1, 8.015, 10499.966, 315.194, 52813.941 23/05/08,12:42:09,08,12,1, 11.9,1,1, 8.015, 10499.945, 315.164, 52813.908 23/05/08,12:42:09,09,12,1, 11.9,1,1, 8.015, 10499.948, 315.155, 52813.937 23/05/08,12:42:09,10,12,1, 11.9,1,1, 8.015, 10499.957, 315.202, 52813.957 23/05/08,12:42:09,11,12,1, 11.9,1,1, 8.015, 10499.974, 315.167, 52813.938 23/05/08,12:42:09,12,12,1, 11.9,1,1, 8.015, 10499.974, 315.172, 52813.932 23/05/08,12:42:09,13,12,1, 11.9,1,1, 8.015, 10499.964, 315.147, 52813.970 23/05/08,12:42:09,14,12,1, 11.9,1,1, 8.015, 10499.963, 315.154, 52813.931 23/05/08,12:42:09,15,12,1, 11.9,1,1, 8.015, 10499.973, 315.160, 52813.929 23/05/08,12:42:09,16,12,1, 11.9,1,1, 8.015, 10499.985, 315.186, 52813.948 23/05/08,12:42:09,17,12,1, 11.9,1,1, 8.015, 10499.978, 315.170, 52813.935 23/05/08,12:42:09,18,12,1, 11.9,1,1, 8.015, 10499.982, 315.183, 52813.971 23/05/08,12:42:09,19,12,1, 11.9,1,1, 8.015, 10499.997, 315.173, 52813.923 23/05/08,12:42:10,00,12,1, 11.9,1,1, 8.015, 10499.990, 315.173, 52813.923 23/05/08,12:42:10,01,12,1, 11.9,1,1, 8.015, 10499.992, 315.172, 52813.981 23/05/08,12:42:10,02,12,1, 11.9,1,1, 8.015, 10499.996, 315.197, 52813.911 23/05/08,12:42:10,03,12,1, 11.9,1,1, 8.015, 10500.000, 315.168, 52813.932 23/05/08,12:42:10,04,12,1, 11.9,1,1, 8.015, 10499.999, 315.178, 52813.901 23/05/08,12:42:10,05,12,1, 11.9,1,1, 8.015, 10499.994, 315.165, 52813.923 23/05/08,12:42:10,06,12,1, 11.9,1,1, 8.015, 10500.001, 315.133, 52813.926 23/05/08,12:42:10,07,12,1, 11.9,1,1, 8.015, 10500.027, 315.164, 52813.975 23/05/08,12:42:10,08,12,1, 11.9,1,1, 8.015, 10500.014, 315.138, 52813.975 23/05/08,12:42:10,09,12,1, 11.9,1,1, 8.015, 10500.038, 315.145, 52813.955 23/05/08,12:42:10,10,12,1, 11.9,1,1, 8.015, 10500.031, 315.162, 52813.956 23/05/08,12:42:10,11,12,1, 11.9,1,1, 8.015, 10500.022, 315.168, 52813.947 23/05/08,12:42:10,12,12,1, 11.9,1,1, 8.015, 10500.033, 315.144, 52814.014 23/05/08,12:42:10,13,12,1, 11.9,1,1, 8.015, 10500.022, 315.121, 52814.002 23/05/08,12:42:10,14,12,1, 11.9,1,1, 8.015, 10500.029, 315.143, 52813.967 23/05/08,12:42:10,15,12,1, 11.9,1,1, 8.015, 10500.012, 315.135, 52813.891 23/05/08,12:42:10,16,12,1, 11.9,1,1, 8.015, 10500.032, 315.135, 52813.921 23/05/08,12:42:10,17,12,1, 11.9,1,1, 8.015, 10500.053, 315.144, 52813.907 23/05/08,12:42:10,18,12,1, 11.9,1,1, 8.015, 10500.011, 315.134, 52813.937 23/05/08,12:42:10,19,12,1, 11.9,1,1, 8.015, 10500.042, 315.149, 52813.958 23/05/08,12:42:11,00,12,1, 11.8,1,1, 8.018, 10500.040, 315.149, 52813.958 23/05/08,12:42:11,01,12,1, 11.8,1,1, 8.018, 10500.037, 315.140, 52813.959 23/05/08,12:42:11,02,12,1, 11.8,1,1, 8.018, 10500.073, 315.141, 52814.004 23/05/08,12:42:11,03,12,1, 11.8,1,1, 8.018, 10500.072, 315.133, 52813.941 23/05/08,12:42:11,04,12,1, 11.8,1,1, 8.018, 10500.065, 315.137, 52813.897 23/05/08,12:42:11,05,12,1, 11.8,1,1, 8.018, 10500.080, 315.137, 52813.954 23/05/08,12:42:11,06,12,1, 11.8,1,1, 8.018, 10500.067, 315.136, 52813.961 23/05/08,12:42:11,07,12,1, 11.8,1,1, 8.018, 10500.079, 315.135, 52813.923 23/05/08,12:42:11,08,12,1, 11.8,1,1, 8.018, 10500.070, 315.155, 52813.958 23/05/08,12:42:11,09,12,1, 11.8,1,1, 8.018, 10500.090, 315.155, 52813.949 23/05/08,12:42:11,10,12,1, 11.8,1,1, 8.018, 10500.048, 315.130, 52813.907 23/05/08,12:42:11,11,12,1, 11.8,1,1, 8.018, 10500.078, 315.132, 52813.906 23/05/08,12:42:11,12,12,1, 11.8,1,1, 8.018, 10500.078, 315.145, 52813.927 23/05/08,12:42:11,13,12,1, 11.8,1,1, 8.018, 10500.085, 315.129, 52813.905 23/05/08,12:42:11,14,12,1, 11.8,1,1, 8.018, 10500.095, 315.136, 52813.959 23/05/08,12:42:11,15,12,1, 11.8,1,1, 8.018, 10500.074, 315.120, 52813.917 23/05/08,12:42:11,16,12,1, 11.8,1,1, 8.018, 10500.081, 315.124, 52813.928 23/05/08,12:42:11,17,12,1, 11.8,1,1, 8.018, 10500.109, 315.123, 52813.950 23/05/08,12:42:11,18,12,1, 11.8,1,1, 8.018, 10500.089, 315.126, 52813.937 23/05/08,12:42:11,19,12,1, 11.8,1,1, 8.018, 10500.098, 315.118, 52813.927 23/05/08,12:42:12,00,12,1, 12.0,1,1, 8.013, 10500.090, 315.118, 52813.927 23/05/08,12:42:12,01,12,1, 12.0,1,1, 8.013, 10500.131, 315.130, 52813.941 23/05/08,12:42:12,02,12,1, 12.0,1,1, 8.013, 10500.105, 315.143, 52813.931 23/05/08,12:42:12,03,12,1, 12.0,1,1, 8.013, 10500.104, 315.121, 52813.927 23/05/08,12:42:12,04,12,1, 12.0,1,1, 8.013, 10500.121, 315.132, 52813.960 23/05/08,12:42:12,05,12,1, 12.0,1,1, 8.013, 10500.108, 315.113, 52813.957 23/05/08,12:42:12,06,12,1, 12.0,1,1, 8.013, 10500.140, 315.097, 52813.972 23/05/08,12:42:12,07,12,1, 12.0,1,1, 8.013, 10500.139, 315.122, 52813.981 23/05/08,12:42:12,08,12,1, 12.0,1,1, 8.013, 10500.137, 315.133, 52813.936 23/05/08,12:42:12,09,12,1, 12.0,1,1, 8.013, 10500.141, 315.123, 52813.941 23/05/08,12:42:12,10,12,1, 12.0,1,1, 8.013, 10500.125, 315.099, 52813.928 23/05/08,12:42:12,11,12,1, 12.0,1,1, 8.013, 10500.131, 315.098, 52813.899 23/05/08,12:42:12,12,12,1, 12.0,1,1, 8.013, 10500.135, 315.099, 52813.907 23/05/08,12:42:12,13,12,1, 12.0,1,1, 8.013, 10500.128, 315.097, 52813.976 23/05/08,12:42:12,14,12,1, 12.0,1,1, 8.013, 10500.146, 315.084, 52813.911 23/05/08,12:42:12,15,12,1, 12.0,1,1, 8.013, 10500.135, 315.087, 52813.939 23/05/08,12:42:12,16,12,1, 12.0,1,1, 8.013, 10500.144, 315.087, 52813.907 23/05/08,12:42:12,17,12,1, 12.0,1,1, 8.013, 10500.127, 315.085, 52813.989 23/05/08,12:42:12,18,12,1, 12.0,1,1, 8.013, 10500.129, 315.069, 52813.929 23/05/08,12:42:12,19,12,1, 12.0,1,1, 8.013, 10500.135, 315.069, 52813.922 23/05/08,12:42:13,00,12,1, 11.9,1,1, 8.013, 10500.132, 315.069, 52813.922 23/05/08,12:42:13,01,12,1, 11.9,1,1, 8.013, 10500.147, 315.100, 52813.967 23/05/08,12:42:13,02,12,1, 11.9,1,1, 8.013, 10500.156, 315.073, 52814.007 23/05/08,12:42:13,03,12,1, 11.9,1,1, 8.013, 10500.165, 315.074, 52813.935 23/05/08,12:42:13,04,12,1, 11.9,1,1, 8.013, 10500.146, 315.052, 52813.949 23/05/08,12:42:13,05,12,1, 11.9,1,1, 8.013, 10500.159, 315.054, 52813.912 23/05/08,12:42:13,06,12,1, 11.9,1,1, 8.013, 10500.158, 315.063, 52813.896 23/05/08,12:42:13,07,12,1, 11.9,1,1, 8.013, 10500.172, 315.087, 52813.995 23/05/08,12:42:13,08,12,1, 11.9,1,1, 8.013, 10500.152, 315.053, 52813.928 23/05/08,12:42:13,09,12,1, 11.9,1,1, 8.013, 10500.167, 315.046, 52814.225 23/05/08,12:42:13,10,12,1, 11.9,1,1, 8.013, 10500.184, 315.039, 52813.884 23/05/08,12:42:13,11,12,1, 11.9,1,1, 8.013, 10500.185, 315.023, 52813.853 23/05/08,12:42:13,12,12,1, 11.9,1,1, 8.013, 10500.150, 315.047, 52813.984 23/05/08,12:42:13,13,12,1, 11.9,1,1, 8.013, 10500.166, 315.040, 52813.926 23/05/08,12:42:13,14,12,1, 11.9,1,1, 8.013, 10500.153, 315.035, 52813.936 23/05/08,12:42:13,15,12,1, 11.9,1,1, 8.013, 10500.190, 315.016, 52813.955 23/05/08,12:42:13,16,12,1, 11.9,1,1, 8.013, 10500.172, 315.041, 52813.928 23/05/08,12:42:13,17,12,1, 11.9,1,1, 8.013, 10500.143, 315.014, 52813.959 23/05/08,12:42:13,18,12,1, 11.9,1,1, 8.013, 10500.193, 315.016, 52813.932 23/05/08,12:42:13,19,12,1, 11.9,1,1, 8.013, 10500.170, 315.024, 52813.950 23/05/08,12:42:14,00,12,1, 11.9,1,1, 8.016, 10500.165, 315.024, 52813.950 23/05/08,12:42:14,01,12,1, 11.9,1,1, 8.016, 10500.158, 315.044, 52814.087 23/05/08,12:42:14,02,12,1, 11.9,1,1, 8.016, 10500.156, 315.054, 52813.997 23/05/08,12:42:14,03,12,1, 11.9,1,1, 8.016, 10500.168, 315.033, 52813.948 23/05/08,12:42:14,04,12,1, 11.9,1,1, 8.016, 10500.172, 315.023, 52813.920 23/05/08,12:42:14,05,12,1, 11.9,1,1, 8.016, 10500.154, 315.025, 52813.933 23/05/08,12:42:14,06,12,1, 11.9,1,1, 8.016, 10500.180, 315.026, 52813.900 23/05/08,12:42:14,07,12,1, 11.9,1,1, 8.016, 10500.195, 315.039, 52813.952 23/05/08,12:42:14,08,12,1, 11.9,1,1, 8.016, 10500.177, 315.014, 52813.901 23/05/08,12:42:14,09,12,1, 11.9,1,1, 8.016, 10500.177, 315.039, 52813.911 23/05/08,12:42:14,10,12,1, 11.9,1,1, 8.016, 10500.181, 315.020, 52813.941 23/05/08,12:42:14,11,12,1, 11.9,1,1, 8.016, 10500.176, 315.021, 52813.915 23/05/08,12:42:14,12,12,1, 11.9,1,1, 8.016, 10500.208, 315.008, 52813.964 23/05/08,12:42:14,13,12,1, 11.9,1,1, 8.016, 10500.207, 315.017, 52813.939 23/05/08,12:42:14,14,12,1, 11.9,1,1, 8.016, 10500.214, 315.037, 52813.968 23/05/08,12:42:14,15,12,1, 11.9,1,1, 8.016, 10500.205, 315.023, 52813.935 23/05/08,12:42:14,16,12,1, 11.9,1,1, 8.016, 10500.199, 315.019, 52813.935 23/05/08,12:42:14,17,12,1, 11.9,1,1, 8.016, 10500.210, 315.018, 52813.948 23/05/08,12:42:14,18,12,1, 11.9,1,1, 8.016, 10500.217, 315.014, 52813.920 23/05/08,12:42:14,19,12,1, 11.9,1,1, 8.016, 10500.233, 315.021, 52813.913 23/05/08,12:42:15,00,12,1, 11.9,1,1, 8.015, 10500.232, 315.021, 52813.913 23/05/08,12:42:15,01,12,1, 11.9,1,1, 8.015, 10500.205, 315.003, 52813.960 23/05/08,12:42:15,02,12,1, 11.9,1,1, 8.015, 10500.236, 314.986, 52813.966 23/05/08,12:42:15,03,12,1, 11.9,1,1, 8.015, 10500.236, 315.018, 52813.900 23/05/08,12:42:15,04,12,1, 11.9,1,1, 8.015, 10500.213, 314.999, 52813.949 23/05/08,12:42:15,05,12,1, 11.9,1,1, 8.015, 10500.227, 315.016, 52813.924 23/05/08,12:42:15,06,12,1, 11.9,1,1, 8.015, 10500.239, 315.014, 52813.911 23/05/08,12:42:15,07,12,1, 11.9,1,1, 8.015, 10500.221, 314.988, 52813.937 23/05/08,12:42:15,08,12,1, 11.9,1,1, 8.015, 10500.231, 314.996, 52813.947 23/05/08,12:42:15,09,12,1, 11.9,1,1, 8.015, 10500.243, 314.992, 52813.951 23/05/08,12:42:15,10,12,1, 11.9,1,1, 8.015, 10500.239, 314.997, 52813.928 23/05/08,12:42:15,11,12,1, 11.9,1,1, 8.015, 10500.230, 314.981, 52813.909 23/05/08,12:42:15,12,12,1, 11.9,1,1, 8.015, 10500.243, 314.983, 52813.982 23/05/08,12:42:15,13,12,1, 11.9,1,1, 8.015, 10500.223, 314.970, 52813.911 23/05/08,12:42:15,14,12,1, 11.9,1,1, 8.015, 10500.275, 314.972, 52813.943 23/05/08,12:42:15,15,12,1, 11.9,1,1, 8.015, 10500.267, 314.954, 52813.933 23/05/08,12:42:15,16,12,1, 11.9,1,1, 8.015, 10500.264, 314.958, 52813.955 23/05/08,12:42:15,17,12,1, 11.9,1,1, 8.015, 10500.275, 314.974, 52813.954 23/05/08,12:42:15,18,12,1, 11.9,1,1, 8.015, 10500.272, 314.967, 52813.910 23/05/08,12:42:15,19,12,1, 11.9,1,1, 8.015, 10500.255, 314.974, 52813.941 23/05/08,12:42:16,00,12,1, 11.9,1,1, 8.012, 10500.249, 314.974, 52813.941 23/05/08,12:42:16,01,12,1, 11.9,1,1, 8.012, 10500.273, 314.967, 52813.930 23/05/08,12:42:16,02,12,1, 11.9,1,1, 8.012, 10500.273, 314.969, 52813.904 23/05/08,12:42:16,03,12,1, 11.9,1,1, 8.012, 10500.261, 314.974, 52813.977 23/05/08,12:42:16,04,12,1, 11.9,1,1, 8.012, 10500.269, 314.958, 52813.961 23/05/08,12:42:16,05,12,1, 11.9,1,1, 8.012, 10500.285, 314.961, 52813.924 23/05/08,12:42:16,06,12,1, 11.9,1,1, 8.012, 10500.261, 314.944, 52813.930 23/05/08,12:42:16,07,12,1, 11.9,1,1, 8.012, 10500.273, 314.951, 52813.972 23/05/08,12:42:16,08,12,1, 11.9,1,1, 8.012, 10500.261, 314.943, 52813.942 23/05/08,12:42:16,09,12,1, 11.9,1,1, 8.012, 10500.269, 314.942, 52813.902 23/05/08,12:42:16,10,12,1, 11.9,1,1, 8.012, 10500.253, 314.940, 52813.925 23/05/08,12:42:16,11,12,1, 11.9,1,1, 8.012, 10500.256, 314.929, 52813.961 23/05/08,12:42:16,12,12,1, 11.9,1,1, 8.012, 10500.267, 314.948, 52813.962 23/05/08,12:42:16,13,12,1, 11.9,1,1, 8.012, 10500.294, 314.947, 52813.968 23/05/08,12:42:16,14,12,1, 11.9,1,1, 8.012, 10500.284, 314.948, 52813.954 23/05/08,12:42:16,15,12,1, 11.9,1,1, 8.012, 10500.288, 314.955, 52813.979 23/05/08,12:42:16,16,12,1, 11.9,1,1, 8.012, 10500.300, 314.957, 52813.948 23/05/08,12:42:16,17,12,1, 11.9,1,1, 8.012, 10500.295, 314.916, 52813.914 23/05/08,12:42:16,18,12,1, 11.9,1,1, 8.012, 10500.286, 314.914, 52813.921 23/05/08,12:42:16,19,12,1, 11.9,1,1, 8.012, 10500.301, 314.919, 52813.955 23/05/08,12:42:17,00,11,1, 11.9,1,1, 8.013, 10500.299, 314.919, 52813.955 23/05/08,12:42:17,01,11,1, 11.9,1,1, 8.013, 10500.280, 314.920, 52813.991 23/05/08,12:42:17,02,11,1, 11.9,1,1, 8.013, 10500.294, 314.924, 52814.031 23/05/08,12:42:17,03,11,1, 11.9,1,1, 8.013, 10500.308, 314.930, 52813.901 23/05/08,12:42:17,04,11,1, 11.9,1,1, 8.013, 10500.292, 314.936, 52813.916 23/05/08,12:42:17,05,11,1, 11.9,1,1, 8.013, 10500.310, 314.922, 52813.959 23/05/08,12:42:17,06,11,1, 11.9,1,1, 8.013, 10500.311, 314.916, 52813.975 23/05/08,12:42:17,07,11,1, 11.9,1,1, 8.013, 10500.302, 314.967, 52813.960 23/05/08,12:42:17,08,11,1, 11.9,1,1, 8.013, 10500.305, 314.914, 52813.953 23/05/08,12:42:17,09,11,1, 11.9,1,1, 8.013, 10500.307, 314.922, 52813.968 23/05/08,12:42:17,10,11,1, 11.9,1,1, 8.013, 10500.307, 314.925, 52813.990 23/05/08,12:42:17,11,11,1, 11.9,1,1, 8.013, 10500.323, 314.897, 52813.926 23/05/08,12:42:17,12,11,1, 11.9,1,1, 8.013, 10500.329, 314.904, 52813.948 23/05/08,12:42:17,13,11,1, 11.9,1,1, 8.013, 10500.318, 314.887, 52813.968 23/05/08,12:42:17,14,11,1, 11.9,1,1, 8.013, 10500.320, 314.905, 52813.961 23/05/08,12:42:17,15,11,1, 11.9,1,1, 8.013, 10500.330, 314.890, 52813.944 23/05/08,12:42:17,16,11,1, 11.9,1,1, 8.013, 10500.298, 314.899, 52813.961 23/05/08,12:42:17,17,11,1, 11.9,1,1, 8.013, 10500.323, 314.886, 52813.956 23/05/08,12:42:17,18,11,1, 11.9,1,1, 8.013, 10500.325, 314.904, 52813.975 23/05/08,12:42:17,19,11,1, 11.9,1,1, 8.013, 10500.318, 314.878, 52813.973 23/05/08,12:42:18,00,11,1, 11.9,1,1, 8.020, 10500.315, 314.878, 52813.973 23/05/08,12:42:18,01,11,1, 11.9,1,1, 8.020, 10500.318, 314.907, 52813.980 23/05/08,12:42:18,02,11,1, 11.9,1,1, 8.020, 10500.310, 314.908, 52813.955 23/05/08,12:42:18,03,11,1, 11.9,1,1, 8.020, 10500.345, 314.897, 52813.949 23/05/08,12:42:18,04,11,1, 11.9,1,1, 8.020, 10500.334, 314.900, 52813.940 23/05/08,12:42:18,05,11,1, 11.9,1,1, 8.020, 10500.317, 314.880, 52813.998 23/05/08,12:42:18,06,11,1, 11.9,1,1, 8.020, 10500.299, 314.879, 52813.934 23/05/08,12:42:18,07,11,1, 11.9,1,1, 8.020, 10500.316, 314.896, 52813.969 23/05/08,12:42:18,08,11,1, 11.9,1,1, 8.020, 10500.315, 314.870, 52813.960 23/05/08,12:42:18,09,11,1, 11.9,1,1, 8.020, 10500.341, 314.885, 52813.969 23/05/08,12:42:18,10,11,1, 11.9,1,1, 8.020, 10500.330, 314.879, 52813.945 23/05/08,12:42:18,11,11,1, 11.9,1,1, 8.020, 10500.332, 314.887, 52813.948 23/05/08,12:42:18,12,11,1, 11.9,1,1, 8.020, 10500.314, 314.879, 52813.949 23/05/08,12:42:18,13,11,1, 11.9,1,1, 8.020, 10500.318, 314.886, 52813.948 23/05/08,12:42:18,14,11,1, 11.9,1,1, 8.020, 10500.337, 314.886, 52813.941 23/05/08,12:42:18,15,11,1, 11.9,1,1, 8.020, 10500.307, 314.863, 52813.943 23/05/08,12:42:18,16,11,1, 11.9,1,1, 8.020, 10500.315, 314.872, 52813.929 23/05/08,12:42:18,17,11,1, 11.9,1,1, 8.020, 10500.333, 314.918, 52813.972 23/05/08,12:42:18,18,11,1, 11.9,1,1, 8.020, 10500.320, 314.915, 52813.971 23/05/08,12:42:18,19,11,1, 11.9,1,1, 8.020, 10500.321, 314.883, 52813.931 23/05/08,12:42:19,00,12,1, 11.9,1,1, 8.013, 10500.315, 314.883, 52813.931 23/05/08,12:42:19,01,12,1, 11.9,1,1, 8.013, 10500.299, 314.865, 52813.951 23/05/08,12:42:19,02,12,1, 11.9,1,1, 8.013, 10500.324, 314.871, 52813.974 23/05/08,12:42:19,03,12,1, 11.9,1,1, 8.013, 10500.331, 314.868, 52813.908 23/05/08,12:42:19,04,12,1, 11.9,1,1, 8.013, 10500.322, 314.887, 52813.919 23/05/08,12:42:19,05,12,1, 11.9,1,1, 8.013, 10500.349, 314.889, 52813.928 23/05/08,12:42:19,06,12,1, 11.9,1,1, 8.013, 10500.329, 314.898, 52813.997 23/05/08,12:42:19,07,12,1, 11.9,1,1, 8.013, 10500.326, 314.870, 52813.992 23/05/08,12:42:19,08,12,1, 11.9,1,1, 8.013, 10500.323, 314.873, 52813.923 23/05/08,12:42:19,09,12,1, 11.9,1,1, 8.013, 10500.327, 314.855, 52813.975 23/05/08,12:42:19,10,12,1, 11.9,1,1, 8.013, 10500.300, 314.855, 52813.967 23/05/08,12:42:19,11,12,1, 11.9,1,1, 8.013, 10500.315, 314.859, 52813.974 23/05/08,12:42:19,12,12,1, 11.9,1,1, 8.013, 10500.335, 314.861, 52814.000 23/05/08,12:42:19,13,12,1, 11.9,1,1, 8.013, 10500.312, 314.866, 52813.967 23/05/08,12:42:19,14,12,1, 11.9,1,1, 8.013, 10500.338, 314.874, 52813.982 23/05/08,12:42:19,15,12,1, 11.9,1,1, 8.013, 10500.310, 314.853, 52813.914 23/05/08,12:42:19,16,12,1, 11.9,1,1, 8.013, 10500.321, 314.891, 52814.015 23/05/08,12:42:19,17,12,1, 11.9,1,1, 8.013, 10500.329, 314.866, 52813.956 23/05/08,12:42:19,18,12,1, 11.9,1,1, 8.013, 10500.314, 314.869, 52813.954 23/05/08,12:42:19,19,12,1, 11.9,1,1, 8.013, 10500.320, 314.853, 52813.954 23/05/08,12:42:20,00,12,1, 11.9,1,1, 8.018, 10500.315, 314.853, 52813.954 23/05/08,12:42:20,01,12,1, 11.9,1,1, 8.018, 10500.315, 314.846, 52813.926 23/05/08,12:42:20,02,12,1, 11.9,1,1, 8.018, 10500.310, 314.845, 52813.927 23/05/08,12:42:20,03,12,1, 11.9,1,1, 8.018, 10500.328, 314.831, 52813.933 23/05/08,12:42:20,04,12,1, 11.9,1,1, 8.018, 10500.328, 314.843, 52813.962 23/05/08,12:42:20,05,12,1, 11.9,1,1, 8.018, 10500.336, 314.860, 52813.984 23/05/08,12:42:20,06,12,1, 11.9,1,1, 8.018, 10500.320, 314.850, 52813.928 23/05/08,12:42:20,07,12,1, 11.9,1,1, 8.018, 10500.296, 314.827, 52813.982 23/05/08,12:42:20,08,12,1, 11.9,1,1, 8.018, 10500.321, 314.843, 52813.943 23/05/08,12:42:20,09,12,1, 11.9,1,1, 8.018, 10500.330, 314.848, 52813.928 23/05/08,12:42:20,10,12,1, 11.9,1,1, 8.018, 10500.350, 314.806, 52813.917 23/05/08,12:42:20,11,12,1, 11.9,1,1, 8.018, 10500.317, 314.798, 52813.927 23/05/08,12:42:20,12,12,1, 11.9,1,1, 8.018, 10500.317, 314.819, 52813.948 23/05/08,12:42:20,13,12,1, 11.9,1,1, 8.018, 10500.334, 314.804, 52813.939 23/05/08,12:42:20,14,12,1, 11.9,1,1, 8.018, 10500.331, 314.829, 52813.963 23/05/08,12:42:20,15,12,1, 11.9,1,1, 8.018, 10500.309, 314.860, 52813.954 23/05/08,12:42:20,16,12,1, 11.9,1,1, 8.018, 10500.321, 314.798, 52813.932 23/05/08,12:42:20,17,12,1, 11.9,1,1, 8.018, 10500.306, 314.830, 52813.944 23/05/08,12:42:20,18,12,1, 11.9,1,1, 8.018, 10500.325, 314.830, 52813.920 23/05/08,12:42:20,19,12,1, 11.9,1,1, 8.018, 10500.322, 314.825, 52813.942 23/05/08,12:42:21,00,12,1, 11.9,1,1, 8.012, 10500.315, 314.825, 52813.942 23/05/08,12:42:21,01,12,1, 11.9,1,1, 8.012, 10500.310, 314.820, 52813.956 23/05/08,12:42:21,02,12,1, 11.9,1,1, 8.012, 10500.331, 314.822, 52813.982 23/05/08,12:42:21,03,12,1, 11.9,1,1, 8.012, 10500.323, 314.804, 52813.935 23/05/08,12:42:21,04,12,1, 11.9,1,1, 8.012, 10500.321, 314.793, 52813.938 23/05/08,12:42:21,05,12,1, 11.9,1,1, 8.012, 10500.305, 314.796, 52813.963 23/05/08,12:42:21,06,12,1, 11.9,1,1, 8.012, 10500.323, 314.804, 52813.995 23/05/08,12:42:21,07,12,1, 11.9,1,1, 8.012, 10500.307, 314.797, 52813.961 23/05/08,12:42:21,08,12,1, 11.9,1,1, 8.012, 10500.308, 314.808, 52813.982 23/05/08,12:42:21,09,12,1, 11.9,1,1, 8.012, 10500.317, 314.813, 52813.949 23/05/08,12:42:21,10,12,1, 11.9,1,1, 8.012, 10500.323, 314.804, 52813.916 23/05/08,12:42:21,11,12,1, 11.9,1,1, 8.012, 10500.340, 314.786, 52813.950 23/05/08,12:42:21,12,12,1, 11.9,1,1, 8.012, 10500.306, 314.798, 52813.946 23/05/08,12:42:21,13,12,1, 11.9,1,1, 8.012, 10500.306, 314.806, 52813.916 23/05/08,12:42:21,14,12,1, 11.9,1,1, 8.012, 10500.314, 314.790, 52813.935 23/05/08,12:42:21,15,12,1, 11.9,1,1, 8.012, 10500.297, 314.789, 52813.940 23/05/08,12:42:21,16,12,1, 11.9,1,1, 8.012, 10500.284, 314.806, 52813.982 23/05/08,12:42:21,17,12,1, 11.9,1,1, 8.012, 10500.287, 314.789, 52813.985 23/05/08,12:42:21,18,12,1, 11.9,1,1, 8.012, 10500.310, 314.814, 52813.947 23/05/08,12:42:21,19,12,1, 11.9,1,1, 8.012, 10500.288, 314.807, 52813.990 23/05/08,12:42:22,00,12,1, 11.9,1,1, 8.013, 10500.282, 314.807, 52813.990 23/05/08,12:42:22,01,12,1, 11.9,1,1, 8.013, 10500.298, 314.798, 52813.956 23/05/08,12:42:22,02,12,1, 11.9,1,1, 8.013, 10500.279, 314.811, 52813.940 23/05/08,12:42:22,03,12,1, 11.9,1,1, 8.013, 10500.316, 314.810, 52813.957 23/05/08,12:42:22,04,12,1, 11.9,1,1, 8.013, 10500.289, 314.804, 52813.951 23/05/08,12:42:22,05,12,1, 11.9,1,1, 8.013, 10500.272, 314.828, 52813.952 23/05/08,12:42:22,06,12,1, 11.9,1,1, 8.013, 10500.293, 314.831, 52813.959 23/05/08,12:42:22,07,12,1, 11.9,1,1, 8.013, 10500.272, 314.809, 52813.973 23/05/08,12:42:22,08,12,1, 11.9,1,1, 8.013, 10500.290, 314.772, 52813.949 23/05/08,12:42:22,09,12,1, 11.9,1,1, 8.013, 10500.278, 314.792, 52813.941 23/05/08,12:42:22,10,12,1, 11.9,1,1, 8.013, 10500.270, 314.798, 52813.970 23/05/08,12:42:22,11,12,1, 11.9,1,1, 8.013, 10500.274, 314.796, 52813.959 23/05/08,12:42:22,12,12,1, 11.9,1,1, 8.013, 10500.271, 314.810, 52813.976 23/05/08,12:42:22,13,12,1, 11.9,1,1, 8.013, 10500.267, 314.818, 52813.988 23/05/08,12:42:22,14,12,1, 11.9,1,1, 8.013, 10500.263, 314.814, 52813.941 23/05/08,12:42:22,15,12,1, 11.9,1,1, 8.013, 10500.264, 314.804, 52813.965 23/05/08,12:42:22,16,12,1, 11.9,1,1, 8.013, 10500.276, 314.790, 52813.964 23/05/08,12:42:22,17,12,1, 11.9,1,1, 8.013, 10500.261, 314.813, 52813.958 23/05/08,12:42:22,18,12,1, 11.9,1,1, 8.013, 10500.263, 314.807, 52813.958 23/05/08,12:42:22,19,12,1, 11.9,1,1, 8.013, 10500.261, 314.795, 52813.973 23/05/08,12:42:23,00,12,1, 11.9,1,1, 8.015, 10500.257, 314.795, 52813.973 23/05/08,12:42:23,01,12,1, 11.9,1,1, 8.015, 10500.254, 314.800, 52813.936 23/05/08,12:42:23,02,12,1, 11.9,1,1, 8.015, 10500.247, 314.793, 52813.961 23/05/08,12:42:23,03,12,1, 11.9,1,1, 8.015, 10500.254, 314.805, 52813.945 23/05/08,12:42:23,04,12,1, 11.9,1,1, 8.015, 10500.252, 314.785, 52813.943 23/05/08,12:42:23,05,12,1, 11.9,1,1, 8.015, 10500.257, 314.817, 52813.935 23/05/08,12:42:23,06,12,1, 11.9,1,1, 8.015, 10500.251, 314.807, 52813.953 23/05/08,12:42:23,07,12,1, 11.9,1,1, 8.015, 10500.255, 314.796, 52813.978 23/05/08,12:42:23,08,12,1, 11.9,1,1, 8.015, 10500.244, 314.802, 52813.996 23/05/08,12:42:23,09,12,1, 11.9,1,1, 8.015, 10500.227, 314.800, 52813.984 23/05/08,12:42:23,10,12,1, 11.9,1,1, 8.015, 10500.221, 314.784, 52813.990 23/05/08,12:42:23,11,12,1, 11.9,1,1, 8.015, 10500.243, 314.785, 52813.985 23/05/08,12:42:23,12,12,1, 11.9,1,1, 8.015, 10500.229, 314.770, 52813.960 23/05/08,12:42:23,13,12,1, 11.9,1,1, 8.015, 10500.230, 314.778, 52813.953 23/05/08,12:42:23,14,12,1, 11.9,1,1, 8.015, 10500.206, 314.797, 52813.983 23/05/08,12:42:23,15,12,1, 11.9,1,1, 8.015, 10500.215, 314.788, 52813.983 23/05/08,12:42:23,16,12,1, 11.9,1,1, 8.015, 10500.199, 314.801, 52813.956 23/05/08,12:42:23,17,12,1, 11.9,1,1, 8.015, 10500.216, 314.792, 52813.941 23/05/08,12:42:23,18,12,1, 11.9,1,1, 8.015, 10500.212, 314.785, 52813.991 23/05/08,12:42:23,19,12,1, 11.9,1,1, 8.015, 10500.188, 314.782, 52813.936 23/05/08,12:42:24,00,12,1, 11.9,1,1, 8.015, 10500.182, 314.782, 52813.936 23/05/08,12:42:24,01,12,1, 11.9,1,1, 8.015, 10500.195, 314.788, 52813.974 23/05/08,12:42:24,02,12,1, 11.9,1,1, 8.015, 10500.216, 314.771, 52813.983 23/05/08,12:42:24,03,12,1, 11.9,1,1, 8.015, 10500.198, 314.784, 52813.931 23/05/08,12:42:24,04,12,1, 11.9,1,1, 8.015, 10500.185, 314.802, 52813.978 23/05/08,12:42:24,05,12,1, 11.9,1,1, 8.015, 10500.203, 314.806, 52813.964 23/05/08,12:42:24,06,12,1, 11.9,1,1, 8.015, 10500.207, 314.785, 52813.974 23/05/08,12:42:24,07,12,1, 11.9,1,1, 8.015, 10500.203, 314.804, 52813.981 23/05/08,12:42:24,08,12,1, 11.9,1,1, 8.015, 10500.197, 314.788, 52813.945 23/05/08,12:42:24,09,12,1, 11.9,1,1, 8.015, 10500.179, 314.772, 52813.955 23/05/08,12:42:24,10,12,1, 11.9,1,1, 8.015, 10500.200, 314.790, 52814.132 23/05/08,12:42:24,11,12,1, 11.9,1,1, 8.015, 10500.193, 314.797, 52813.916 23/05/08,12:42:24,12,12,1, 11.9,1,1, 8.015, 10500.142, 314.787, 52813.837 23/05/08,12:42:24,13,12,1, 11.9,1,1, 8.015, 10500.197, 314.803, 52814.064 23/05/08,12:42:24,14,12,1, 11.9,1,1, 8.015, 10500.210, 314.796, 52813.954 23/05/08,12:42:24,15,12,1, 11.9,1,1, 8.015, 10500.206, 314.791, 52813.994 23/05/08,12:42:24,16,12,1, 11.9,1,1, 8.015, 10500.183, 314.798, 52814.001 23/05/08,12:42:24,17,12,1, 11.9,1,1, 8.015, 10500.165, 314.789, 52814.040 23/05/08,12:42:24,18,12,1, 11.9,1,1, 8.015, 10500.179, 314.807, 52814.003 23/05/08,12:42:24,19,12,1, 11.9,1,1, 8.015, 10500.168, 314.772, 52813.982 23/05/08,12:42:25,00,12,1, 11.8,1,1, 8.012, 10500.165, 314.772, 52813.982 23/05/08,12:42:25,01,12,1, 11.8,1,1, 8.012, 10500.150, 314.809, 52813.987 23/05/08,12:42:25,02,12,1, 11.8,1,1, 8.012, 10500.161, 314.789, 52813.995 23/05/08,12:42:25,03,12,1, 11.8,1,1, 8.012, 10500.143, 314.797, 52813.948 23/05/08,12:42:25,04,12,1, 11.8,1,1, 8.012, 10500.148, 314.803, 52814.006 23/05/08,12:42:25,05,12,1, 11.8,1,1, 8.012, 10500.116, 314.783, 52813.971 23/05/08,12:42:25,06,12,1, 11.8,1,1, 8.012, 10500.124, 314.798, 52813.978 23/05/08,12:42:25,07,12,1, 11.8,1,1, 8.012, 10500.139, 314.782, 52814.004 23/05/08,12:42:25,08,12,1, 11.8,1,1, 8.012, 10500.141, 314.798, 52813.937 23/05/08,12:42:25,09,12,1, 11.8,1,1, 8.012, 10500.117, 314.808, 52813.946 23/05/08,12:42:25,10,12,1, 11.8,1,1, 8.012, 10500.105, 314.799, 52814.039 23/05/08,12:42:25,11,12,1, 11.8,1,1, 8.012, 10500.132, 314.783, 52814.007 23/05/08,12:42:25,12,12,1, 11.8,1,1, 8.012, 10500.131, 314.810, 52814.006 23/05/08,12:42:25,13,12,1, 11.8,1,1, 8.012, 10500.143, 314.805, 52814.046 23/05/08,12:42:25,14,12,1, 11.8,1,1, 8.012, 10500.131, 314.796, 52813.980 23/05/08,12:42:25,15,12,1, 11.8,1,1, 8.012, 10500.108, 314.782, 52814.037 23/05/08,12:42:25,16,12,1, 11.8,1,1, 8.012, 10500.110, 314.806, 52814.015 23/05/08,12:42:25,17,12,1, 11.8,1,1, 8.012, 10500.104, 314.781, 52814.013 23/05/08,12:42:25,18,12,1, 11.8,1,1, 8.012, 10500.079, 314.789, 52814.008 23/05/08,12:42:25,19,12,1, 11.8,1,1, 8.012, 10500.079, 314.786, 52813.990 23/05/08,12:42:26,00,12,1, 11.9,1,1, 8.016, 10500.073, 314.786, 52813.990 23/05/08,12:42:26,01,12,1, 11.9,1,1, 8.016, 10500.100, 314.804, 52814.008 23/05/08,12:42:26,02,12,1, 11.9,1,1, 8.016, 10500.082, 314.795, 52813.978 23/05/08,12:42:26,03,12,1, 11.9,1,1, 8.016, 10500.063, 314.798, 52814.021 23/05/08,12:42:26,04,12,1, 11.9,1,1, 8.016, 10500.061, 314.786, 52814.027 23/05/08,12:42:26,05,12,1, 11.9,1,1, 8.016, 10500.052, 314.821, 52814.025 23/05/08,12:42:26,06,12,1, 11.9,1,1, 8.016, 10500.037, 314.786, 52814.012 23/05/08,12:42:26,07,12,1, 11.9,1,1, 8.016, 10500.051, 314.828, 52814.019 23/05/08,12:42:26,08,12,1, 11.9,1,1, 8.016, 10500.030, 314.834, 52814.005 23/05/08,12:42:26,09,12,1, 11.9,1,1, 8.016, 10500.055, 314.822, 52814.027 23/05/08,12:42:26,10,12,1, 11.9,1,1, 8.016, 10500.077, 314.821, 52814.020 23/05/08,12:42:26,11,12,1, 11.9,1,1, 8.016, 10500.028, 314.813, 52814.028 23/05/08,12:42:26,12,12,1, 11.9,1,1, 8.016, 10500.075, 314.846, 52814.027 23/05/08,12:42:26,13,12,1, 11.9,1,1, 8.016, 10500.052, 314.808, 52814.083 23/05/08,12:42:26,14,12,1, 11.9,1,1, 8.016, 10500.026, 314.848, 52814.013 23/05/08,12:42:26,15,12,1, 11.9,1,1, 8.016, 10500.025, 314.838, 52814.044 23/05/08,12:42:26,16,12,1, 11.9,1,1, 8.016, 10500.023, 314.816, 52814.005 23/05/08,12:42:26,17,12,1, 11.9,1,1, 8.016, 10500.027, 314.829, 52814.022 23/05/08,12:42:26,18,12,1, 11.9,1,1, 8.016, 10500.020, 314.813, 52814.038 23/05/08,12:42:26,19,12,1, 11.9,1,1, 8.016, 10500.024, 314.847, 52814.042 23/05/08,12:42:27,00,12,1, 11.9,1,1, 8.016, 10500.023, 314.847, 52814.042 23/05/08,12:42:27,01,12,1, 11.9,1,1, 8.016, 10500.026, 314.849, 52814.054 23/05/08,12:42:27,02,12,1, 11.9,1,1, 8.016, 10500.027, 314.832, 52814.031 23/05/08,12:42:27,03,12,1, 11.9,1,1, 8.016, 10499.993, 314.835, 52814.005 23/05/08,12:42:27,04,12,1, 11.9,1,1, 8.016, 10500.009, 314.846, 52814.032 23/05/08,12:42:27,05,12,1, 11.9,1,1, 8.016, 10500.019, 314.832, 52814.008 23/05/08,12:42:27,06,12,1, 11.9,1,1, 8.016, 10500.015, 314.861, 52814.096 23/05/08,12:42:27,07,12,1, 11.9,1,1, 8.016, 10500.005, 314.854, 52814.063 23/05/08,12:42:27,08,12,1, 11.9,1,1, 8.016, 10499.991, 314.869, 52814.017 23/05/08,12:42:27,09,12,1, 11.9,1,1, 8.016, 10499.997, 314.863, 52814.075 23/05/08,12:42:27,10,12,1, 11.9,1,1, 8.016, 10499.995, 314.861, 52814.085 23/05/08,12:42:27,11,12,1, 11.9,1,1, 8.016, 10499.995, 314.869, 52814.077 23/05/08,12:42:27,12,12,1, 11.9,1,1, 8.016, 10500.000, 314.855, 52814.017 23/05/08,12:42:27,13,12,1, 11.9,1,1, 8.016, 10499.990, 314.854, 52814.041 23/05/08,12:42:27,14,12,1, 11.9,1,1, 8.016, 10499.974, 314.845, 52814.044 23/05/08,12:42:27,15,12,1, 11.9,1,1, 8.016, 10499.966, 314.866, 52814.084 23/05/08,12:42:27,16,12,1, 11.9,1,1, 8.016, 10499.963, 314.863, 52814.098 23/05/08,12:42:27,17,12,1, 11.9,1,1, 8.016, 10499.970, 314.857, 52814.097 23/05/08,12:42:27,18,12,1, 11.9,1,1, 8.016, 10499.946, 314.856, 52814.061 23/05/08,12:42:27,19,12,1, 11.9,1,1, 8.016, 10499.961, 314.867, 52814.040 23/05/08,12:42:28,00,12,1, 11.9,1,1, 8.016, 10499.957, 314.867, 52814.040 23/05/08,12:42:28,01,12,1, 11.9,1,1, 8.016, 10499.948, 314.881, 52814.028 23/05/08,12:42:28,02,12,1, 11.9,1,1, 8.016, 10499.926, 314.867, 52814.081 23/05/08,12:42:28,03,12,1, 11.9,1,1, 8.016, 10499.945, 314.872, 52814.057 23/05/08,12:42:28,04,12,1, 11.9,1,1, 8.016, 10499.944, 314.869, 52814.072 23/05/08,12:42:28,05,12,1, 11.9,1,1, 8.016, 10499.937, 314.871, 52814.063 23/05/08,12:42:28,06,12,1, 11.9,1,1, 8.016, 10499.936, 314.866, 52814.030 23/05/08,12:42:28,07,12,1, 11.9,1,1, 8.016, 10499.915, 314.890, 52814.041 23/05/08,12:42:28,08,12,1, 11.9,1,1, 8.016, 10499.939, 314.859, 52814.073 23/05/08,12:42:28,09,12,1, 11.9,1,1, 8.016, 10499.924, 314.880, 52814.011 23/05/08,12:42:28,10,12,1, 11.9,1,1, 8.016, 10499.922, 314.896, 52814.120 23/05/08,12:42:28,11,12,1, 11.9,1,1, 8.016, 10499.929, 314.886, 52814.069 23/05/08,12:42:28,12,12,1, 11.9,1,1, 8.016, 10499.912, 314.892, 52814.025 23/05/08,12:42:28,13,12,1, 11.9,1,1, 8.016, 10499.896, 314.864, 52814.020 23/05/08,12:42:28,14,12,1, 11.9,1,1, 8.016, 10499.907, 314.897, 52814.069 23/05/08,12:42:28,15,12,1, 11.9,1,1, 8.016, 10499.905, 314.893, 52814.044 23/05/08,12:42:28,16,12,1, 11.9,1,1, 8.016, 10499.933, 314.897, 52814.051 23/05/08,12:42:28,17,12,1, 11.9,1,1, 8.016, 10499.914, 314.880, 52814.069 23/05/08,12:42:28,18,12,1, 11.9,1,1, 8.016, 10499.907, 314.922, 52814.057 23/05/08,12:42:28,19,12,1, 11.9,1,1, 8.016, 10499.884, 314.907, 52814.053 23/05/08,12:42:29,00,12,1, 11.9,1,1, 8.015, 10499.882, 314.907, 52814.053 23/05/08,12:42:29,01,12,1, 11.9,1,1, 8.015, 10499.878, 314.918, 52814.063 23/05/08,12:42:29,02,12,1, 11.9,1,1, 8.015, 10499.860, 314.888, 52814.051 23/05/08,12:42:29,03,12,1, 11.9,1,1, 8.015, 10499.864, 314.908, 52814.029 23/05/08,12:42:29,04,12,1, 11.9,1,1, 8.015, 10499.854, 314.886, 52814.077 23/05/08,12:42:29,05,12,1, 11.9,1,1, 8.015, 10499.843, 314.910, 52814.105 23/05/08,12:42:29,06,12,1, 11.9,1,1, 8.015, 10499.840, 314.919, 52814.076 23/05/08,12:42:29,07,12,1, 11.9,1,1, 8.015, 10499.843, 314.927, 52814.090 23/05/08,12:42:29,08,12,1, 11.9,1,1, 8.015, 10499.872, 314.932, 52814.077 23/05/08,12:42:29,09,12,1, 11.9,1,1, 8.015, 10499.864, 314.926, 52814.086 23/05/08,12:42:29,10,12,1, 11.9,1,1, 8.015, 10499.844, 314.909, 52814.071 23/05/08,12:42:29,11,12,1, 11.9,1,1, 8.015, 10499.842, 314.931, 52814.060 23/05/08,12:42:29,12,12,1, 11.9,1,1, 8.015, 10499.845, 314.952, 52814.127 23/05/08,12:42:29,13,12,1, 11.9,1,1, 8.015, 10499.860, 314.953, 52814.140 23/05/08,12:42:29,14,12,1, 11.9,1,1, 8.015, 10499.840, 314.944, 52814.115 23/05/08,12:42:29,15,12,1, 11.9,1,1, 8.015, 10499.847, 314.937, 52814.130 23/05/08,12:42:29,16,12,1, 11.9,1,1, 8.015, 10499.833, 314.940, 52814.099 23/05/08,12:42:29,17,12,1, 11.9,1,1, 8.015, 10499.829, 314.944, 52814.065 23/05/08,12:42:29,18,12,1, 11.9,1,1, 8.015, 10499.827, 314.933, 52814.099 23/05/08,12:42:29,19,12,1, 11.9,1,1, 8.015, 10499.814, 314.948, 52814.096 23/05/08,12:42:30,00,12,1, 11.9,1,1, 8.013, 10499.806, 314.948, 52814.096 23/05/08,12:42:30,01,12,1, 11.9,1,1, 8.013, 10499.815, 314.956, 52814.099 23/05/08,12:42:30,02,12,1, 11.9,1,1, 8.013, 10499.810, 314.926, 52814.123 23/05/08,12:42:30,03,12,1, 11.9,1,1, 8.013, 10499.809, 314.944, 52814.109 23/05/08,12:42:30,04,12,1, 11.9,1,1, 8.013, 10499.798, 314.936, 52814.048 23/05/08,12:42:30,05,12,1, 11.9,1,1, 8.013, 10499.776, 314.936, 52814.119 23/05/08,12:42:30,06,12,1, 11.9,1,1, 8.013, 10499.808, 314.955, 52814.115 23/05/08,12:42:30,07,12,1, 11.9,1,1, 8.013, 10499.761, 314.967, 52814.088 23/05/08,12:42:30,08,12,1, 11.9,1,1, 8.013, 10499.767, 314.986, 52814.139 23/05/08,12:42:30,09,12,1, 11.9,1,1, 8.013, 10499.784, 314.962, 52814.084 23/05/08,12:42:30,10,12,1, 11.9,1,1, 8.013, 10499.770, 314.968, 52814.111 23/05/08,12:42:30,11,12,1, 11.9,1,1, 8.013, 10499.751, 314.962, 52814.093 23/05/08,12:42:30,12,12,1, 11.9,1,1, 8.013, 10499.751, 314.950, 52814.125 23/05/08,12:42:30,13,12,1, 11.9,1,1, 8.013, 10499.754, 314.955, 52814.104 23/05/08,12:42:30,14,12,1, 11.9,1,1, 8.013, 10499.749, 314.955, 52814.076 23/05/08,12:42:30,15,12,1, 11.9,1,1, 8.013, 10499.747, 314.952, 52814.122 23/05/08,12:42:30,16,12,1, 11.9,1,1, 8.013, 10499.730, 314.957, 52814.119 23/05/08,12:42:30,17,12,1, 11.9,1,1, 8.013, 10499.739, 314.963, 52814.072 23/05/08,12:42:30,18,12,1, 11.9,1,1, 8.013, 10499.737, 314.976, 52814.119 23/05/08,12:42:30,19,12,1, 11.9,1,1, 8.013, 10499.733, 314.965, 52814.149 23/05/08,12:42:31,00,12,1, 11.9,1,1, 8.016, 10499.731, 314.965, 52814.149 23/05/08,12:42:31,01,12,1, 11.9,1,1, 8.016, 10499.713, 314.984, 52814.136 23/05/08,12:42:31,02,12,1, 11.9,1,1, 8.016, 10499.699, 315.009, 52814.147 23/05/08,12:42:31,03,12,1, 11.9,1,1, 8.016, 10499.724, 314.987, 52814.124 23/05/08,12:42:31,04,12,1, 11.9,1,1, 8.016, 10499.724, 315.009, 52814.395 23/05/08,12:42:31,05,12,1, 11.9,1,1, 8.016, 10499.725, 314.981, 52814.022 23/05/08,12:42:31,06,12,1, 11.9,1,1, 8.016, 10499.687, 314.986, 52814.096 23/05/08,12:42:31,07,12,1, 11.9,1,1, 8.016, 10499.701, 314.991, 52814.109 23/05/08,12:42:31,08,12,1, 11.9,1,1, 8.016, 10499.702, 315.002, 52814.078 23/05/08,12:42:31,09,12,1, 11.9,1,1, 8.016, 10499.683, 314.985, 52814.106 23/05/08,12:42:31,10,12,1, 11.9,1,1, 8.016, 10499.679, 315.004, 52814.085 23/05/08,12:42:31,11,12,1, 11.9,1,1, 8.016, 10499.651, 314.999, 52814.098 23/05/08,12:42:31,12,12,1, 11.9,1,1, 8.016, 10499.676, 314.973, 52814.128 23/05/08,12:42:31,13,12,1, 11.9,1,1, 8.016, 10499.680, 314.987, 52814.077 23/05/08,12:42:31,14,12,1, 11.9,1,1, 8.016, 10499.670, 314.992, 52814.110 23/05/08,12:42:31,15,12,1, 11.9,1,1, 8.016, 10499.676, 315.008, 52814.112 23/05/08,12:42:31,16,12,1, 11.9,1,1, 8.016, 10499.670, 315.018, 52814.150 23/05/08,12:42:31,17,12,1, 11.9,1,1, 8.016, 10499.672, 315.002, 52814.136 23/05/08,12:42:31,18,12,1, 11.9,1,1, 8.016, 10499.646, 315.021, 52814.110 23/05/08,12:42:31,19,12,1, 11.9,1,1, 8.016, 10499.636, 315.000, 52814.186 23/05/08,12:42:32,00,12,1, 11.9,1,1, 8.015, 10499.631, 315.000, 52814.186 23/05/08,12:42:32,01,12,1, 11.9,1,1, 8.015, 10499.643, 314.993, 52814.118 23/05/08,12:42:32,02,12,1, 11.9,1,1, 8.015, 10499.627, 315.018, 52814.160 23/05/08,12:42:32,03,12,1, 11.9,1,1, 8.015, 10499.652, 315.022, 52814.131 23/05/08,12:42:32,04,12,1, 11.9,1,1, 8.015, 10499.629, 314.996, 52814.139 23/05/08,12:42:32,05,12,1, 11.9,1,1, 8.015, 10499.631, 315.019, 52814.162 23/05/08,12:42:32,06,12,1, 11.9,1,1, 8.015, 10499.639, 315.018, 52814.163 23/05/08,12:42:32,07,12,1, 11.9,1,1, 8.015, 10499.670, 314.984, 52813.914 23/05/08,12:42:32,08,12,1, 11.9,1,1, 8.015, 10499.621, 315.023, 52814.121 23/05/08,12:42:32,09,12,1, 11.9,1,1, 8.015, 10499.615, 315.032, 52814.175 23/05/08,12:42:32,10,12,1, 11.9,1,1, 8.015, 10499.611, 315.014, 52814.159 23/05/08,12:42:32,11,12,1, 11.9,1,1, 8.015, 10499.619, 315.049, 52814.185 23/05/08,12:42:32,12,12,1, 11.9,1,1, 8.015, 10499.635, 315.041, 52814.181 23/05/08,12:42:32,13,12,1, 11.9,1,1, 8.015, 10499.610, 315.050, 52814.152 23/05/08,12:42:32,14,12,1, 11.9,1,1, 8.015, 10499.627, 315.044, 52814.178 23/05/08,12:42:32,15,12,1, 11.9,1,1, 8.015, 10499.614, 315.059, 52814.145 23/05/08,12:42:32,16,12,1, 11.9,1,1, 8.015, 10499.600, 315.073, 52814.183 23/05/08,12:42:32,17,12,1, 11.9,1,1, 8.015, 10499.606, 315.046, 52814.198 23/05/08,12:42:32,18,12,1, 11.9,1,1, 8.015, 10499.601, 315.071, 52814.168 23/05/08,12:42:32,19,12,1, 11.9,1,1, 8.015, 10499.602, 315.044, 52814.207 23/05/08,12:42:33,00,12,1, 12.0,1,1, 8.013, 10499.598, 315.044, 52814.207 23/05/08,12:42:33,01,12,1, 12.0,1,1, 8.013, 10499.612, 315.074, 52814.181 23/05/08,12:42:33,02,12,1, 12.0,1,1, 8.013, 10499.569, 315.074, 52814.169 23/05/08,12:42:33,03,12,1, 12.0,1,1, 8.013, 10499.612, 315.077, 52814.167 23/05/08,12:42:33,04,12,1, 12.0,1,1, 8.013, 10499.581, 315.108, 52814.171 23/05/08,12:42:33,05,12,1, 12.0,1,1, 8.013, 10499.610, 315.072, 52814.197 23/05/08,12:42:33,06,12,1, 12.0,1,1, 8.013, 10499.587, 315.065, 52814.175 23/05/08,12:42:33,07,12,1, 12.0,1,1, 8.013, 10499.590, 315.075, 52814.162 23/05/08,12:42:33,08,12,1, 12.0,1,1, 8.013, 10499.606, 315.058, 52814.188 23/05/08,12:42:33,09,12,1, 12.0,1,1, 8.013, 10499.558, 315.090, 52814.190 23/05/08,12:42:33,10,12,1, 12.0,1,1, 8.013, 10499.564, 315.080, 52814.229 23/05/08,12:42:33,11,12,1, 12.0,1,1, 8.013, 10499.543, 315.086, 52814.197 23/05/08,12:42:33,12,12,1, 12.0,1,1, 8.013, 10499.583, 315.068, 52814.188 23/05/08,12:42:33,13,12,1, 12.0,1,1, 8.013, 10499.581, 315.110, 52814.227 23/05/08,12:42:33,14,12,1, 12.0,1,1, 8.013, 10499.569, 315.084, 52814.203 23/05/08,12:42:33,15,12,1, 12.0,1,1, 8.013, 10499.553, 315.094, 52814.218 23/05/08,12:42:33,16,12,1, 12.0,1,1, 8.013, 10499.553, 315.106, 52814.195 23/05/08,12:42:33,17,12,1, 12.0,1,1, 8.013, 10499.547, 315.099, 52814.201 23/05/08,12:42:33,18,12,1, 12.0,1,1, 8.013, 10499.542, 315.074, 52814.233 23/05/08,12:42:33,19,12,1, 12.0,1,1, 8.013, 10499.534, 315.102, 52814.211 23/05/08,12:42:34,00,12,1, 11.9,1,1, 8.013, 10499.531, 315.102, 52814.211 23/05/08,12:42:34,01,12,1, 11.9,1,1, 8.013, 10499.562, 315.106, 52814.223 23/05/08,12:42:34,02,12,1, 11.9,1,1, 8.013, 10499.550, 315.146, 52814.204 23/05/08,12:42:34,03,12,1, 11.9,1,1, 8.013, 10499.537, 315.101, 52814.182 23/05/08,12:42:34,04,12,1, 11.9,1,1, 8.013, 10499.536, 315.131, 52814.162 23/05/08,12:42:34,05,12,1, 11.9,1,1, 8.013, 10499.529, 315.124, 52814.202 23/05/08,12:42:34,06,12,1, 11.9,1,1, 8.013, 10499.522, 315.120, 52814.208 23/05/08,12:42:34,07,12,1, 11.9,1,1, 8.013, 10499.530, 315.113, 52814.239 23/05/08,12:42:34,08,12,1, 11.9,1,1, 8.013, 10499.542, 315.108, 52814.230 23/05/08,12:42:34,09,12,1, 11.9,1,1, 8.013, 10499.521, 315.113, 52814.230 23/05/08,12:42:34,10,12,1, 11.9,1,1, 8.013, 10499.511, 315.096, 52814.207 23/05/08,12:42:34,11,12,1, 11.9,1,1, 8.013, 10499.535, 315.121, 52814.180 23/05/08,12:42:34,12,12,1, 11.9,1,1, 8.013, 10499.551, 315.147, 52814.265 23/05/08,12:42:34,13,12,1, 11.9,1,1, 8.013, 10499.507, 315.128, 52814.190 23/05/08,12:42:34,14,12,1, 11.9,1,1, 8.013, 10499.504, 315.120, 52814.221 23/05/08,12:42:34,15,12,1, 11.9,1,1, 8.013, 10499.516, 315.115, 52814.198 23/05/08,12:42:34,16,12,1, 11.9,1,1, 8.013, 10499.528, 315.119, 52814.193 23/05/08,12:42:34,17,12,1, 11.9,1,1, 8.013, 10499.506, 315.135, 52814.271 23/05/08,12:42:34,18,12,1, 11.9,1,1, 8.013, 10499.505, 315.145, 52814.266 23/05/08,12:42:34,19,12,1, 11.9,1,1, 8.013, 10499.524, 315.121, 52814.231 23/05/08,12:42:35,00,12,1, 11.9,1,1, 8.016, 10499.523, 315.121, 52814.231 23/05/08,12:42:35,01,12,1, 11.9,1,1, 8.016, 10499.501, 315.121, 52814.226 23/05/08,12:42:35,02,12,1, 11.9,1,1, 8.016, 10499.502, 315.147, 52814.260 23/05/08,12:42:35,03,12,1, 11.9,1,1, 8.016, 10499.486, 315.144, 52814.205 23/05/08,12:42:35,04,12,1, 11.9,1,1, 8.016, 10499.508, 315.124, 52814.228 23/05/08,12:42:35,05,12,1, 11.9,1,1, 8.016, 10499.487, 315.146, 52814.266 23/05/08,12:42:35,06,12,1, 11.9,1,1, 8.016, 10499.479, 315.143, 52814.231 23/05/08,12:42:35,07,12,1, 11.9,1,1, 8.016, 10499.480, 315.154, 52814.226 23/05/08,12:42:35,08,12,1, 11.9,1,1, 8.016, 10499.457, 315.142, 52814.210 23/05/08,12:42:35,09,12,1, 11.9,1,1, 8.016, 10499.491, 315.139, 52814.243 23/05/08,12:42:35,10,12,1, 11.9,1,1, 8.016, 10499.490, 315.140, 52814.226 23/05/08,12:42:35,11,12,1, 11.9,1,1, 8.016, 10499.479, 315.152, 52814.195 23/05/08,12:42:35,12,12,1, 11.9,1,1, 8.016, 10499.476, 315.131, 52814.240 23/05/08,12:42:35,13,12,1, 11.9,1,1, 8.016, 10499.455, 315.149, 52814.193 23/05/08,12:42:35,14,12,1, 11.9,1,1, 8.016, 10499.487, 315.144, 52814.240 23/05/08,12:42:35,15,12,1, 11.9,1,1, 8.016, 10499.449, 315.130, 52814.230 23/05/08,12:42:35,16,12,1, 11.9,1,1, 8.016, 10499.466, 315.159, 52814.258 23/05/08,12:42:35,17,12,1, 11.9,1,1, 8.016, 10499.466, 315.142, 52814.246 23/05/08,12:42:35,18,12,1, 11.9,1,1, 8.016, 10499.465, 315.149, 52814.224 23/05/08,12:42:35,19,12,1, 11.9,1,1, 8.016, 10499.477, 315.162, 52814.085 23/05/08,12:42:36,00,12,1, 11.9,1,1, 8.015, 10499.473, 315.162, 52814.085 23/05/08,12:42:36,01,12,1, 11.9,1,1, 8.015, 10499.444, 315.186, 52814.248 23/05/08,12:42:36,02,12,1, 11.9,1,1, 8.015, 10499.457, 315.157, 52814.221 23/05/08,12:42:36,03,12,1, 11.9,1,1, 8.015, 10499.445, 315.184, 52814.234 23/05/08,12:42:36,04,12,1, 11.9,1,1, 8.015, 10499.432, 315.159, 52814.184 23/05/08,12:42:36,05,12,1, 11.9,1,1, 8.015, 10499.437, 315.138, 52814.245 23/05/08,12:42:36,06,12,1, 11.9,1,1, 8.015, 10499.453, 315.164, 52814.264 23/05/08,12:42:36,07,12,1, 11.9,1,1, 8.015, 10499.441, 315.157, 52814.205 23/05/08,12:42:36,08,12,1, 11.9,1,1, 8.015, 10499.421, 315.168, 52814.259 23/05/08,12:42:36,09,12,1, 11.9,1,1, 8.015, 10499.438, 315.157, 52814.248 23/05/08,12:42:36,10,12,1, 11.9,1,1, 8.015, 10499.444, 315.174, 52814.271 23/05/08,12:42:36,11,12,1, 11.9,1,1, 8.015, 10499.415, 315.182, 52814.232 23/05/08,12:42:36,12,12,1, 11.9,1,1, 8.015, 10499.445, 315.166, 52814.287 23/05/08,12:42:36,13,12,1, 11.9,1,1, 8.015, 10499.437, 315.162, 52814.216 23/05/08,12:42:36,14,12,1, 11.9,1,1, 8.015, 10499.417, 315.173, 52814.228 23/05/08,12:42:36,15,12,1, 11.9,1,1, 8.015, 10499.416, 315.183, 52814.255 23/05/08,12:42:36,16,12,1, 11.9,1,1, 8.015, 10499.432, 315.165, 52814.242 23/05/08,12:42:36,17,12,1, 11.9,1,1, 8.015, 10499.400, 315.174, 52814.186 23/05/08,12:42:36,18,12,1, 11.9,1,1, 8.015, 10499.416, 315.173, 52814.267 23/05/08,12:42:36,19,12,1, 11.9,1,1, 8.015, 10499.407, 315.172, 52814.248 23/05/08,12:42:37,00,10,1, 11.8,1,1, 8.016, 10499.406, 315.172, 52814.248 23/05/08,12:42:37,01,10,1, 11.8,1,1, 8.016, 10499.409, 315.161, 52814.250 23/05/08,12:42:37,02,10,1, 11.8,1,1, 8.016, 10499.435, 315.182, 52814.273 23/05/08,12:42:37,03,10,1, 11.8,1,1, 8.016, 10499.421, 315.165, 52814.181 23/05/08,12:42:37,04,10,1, 11.8,1,1, 8.016, 10499.415, 315.169, 52814.252 23/05/08,12:42:37,05,10,1, 11.8,1,1, 8.016, 10499.410, 315.159, 52814.286 23/05/08,12:42:37,06,10,1, 11.8,1,1, 8.016, 10499.414, 315.163, 52814.229 23/05/08,12:42:37,07,10,1, 11.8,1,1, 8.016, 10499.395, 315.177, 52814.254 23/05/08,12:42:37,08,10,1, 11.8,1,1, 8.016, 10499.429, 315.174, 52814.244 23/05/08,12:42:37,09,10,1, 11.8,1,1, 8.016, 10499.434, 315.169, 52814.237 23/05/08,12:42:37,10,10,1, 11.8,1,1, 8.016, 10499.392, 315.178, 52814.215 23/05/08,12:42:37,11,10,1, 11.8,1,1, 8.016, 10499.412, 315.200, 52814.257 23/05/08,12:42:37,12,10,1, 11.8,1,1, 8.016, 10499.403, 315.174, 52814.301 23/05/08,12:42:37,13,10,1, 11.8,1,1, 8.016, 10499.416, 315.206, 52814.295 23/05/08,12:42:37,14,10,1, 11.8,1,1, 8.016, 10499.416, 315.209, 52814.243 23/05/08,12:42:37,15,10,1, 11.8,1,1, 8.016, 10499.364, 315.181, 52814.275 23/05/08,12:42:37,16,10,1, 11.8,1,1, 8.016, 10499.407, 315.188, 52814.270 23/05/08,12:42:37,17,10,1, 11.8,1,1, 8.016, 10499.397, 315.168, 52814.291 23/05/08,12:42:37,18,10,1, 11.8,1,1, 8.016, 10499.392, 315.198, 52814.315 23/05/08,12:42:37,19,10,1, 11.8,1,1, 8.016, 10499.391, 315.185, 52814.271 23/05/08,12:42:38,00,11,1, 11.9,1,1, 8.016, 10499.389, 315.185, 52814.271 23/05/08,12:42:38,01,11,1, 11.9,1,1, 8.016, 10499.384, 315.211, 52814.304 23/05/08,12:42:38,02,11,1, 11.9,1,1, 8.016, 10499.396, 315.208, 52814.289 23/05/08,12:42:38,03,11,1, 11.9,1,1, 8.016, 10499.375, 315.189, 52814.302 23/05/08,12:42:38,04,11,1, 11.9,1,1, 8.016, 10499.389, 315.204, 52814.280 23/05/08,12:42:38,05,11,1, 11.9,1,1, 8.016, 10499.408, 315.162, 52814.265 23/05/08,12:42:38,06,11,1, 11.9,1,1, 8.016, 10499.379, 315.188, 52814.307 23/05/08,12:42:38,07,11,1, 11.9,1,1, 8.016, 10499.403, 315.192, 52814.288 23/05/08,12:42:38,08,11,1, 11.9,1,1, 8.016, 10499.372, 315.184, 52814.289 23/05/08,12:42:38,09,11,1, 11.9,1,1, 8.016, 10499.376, 315.175, 52814.301 23/05/08,12:42:38,10,11,1, 11.9,1,1, 8.016, 10499.382, 315.169, 52814.292 23/05/08,12:42:38,11,11,1, 11.9,1,1, 8.016, 10499.359, 315.197, 52814.331 23/05/08,12:42:38,12,11,1, 11.9,1,1, 8.016, 10499.397, 315.189, 52814.317 23/05/08,12:42:38,13,11,1, 11.9,1,1, 8.016, 10499.367, 315.172, 52814.228 23/05/08,12:42:38,14,11,1, 11.9,1,1, 8.016, 10499.360, 315.190, 52814.268 23/05/08,12:42:38,15,11,1, 11.9,1,1, 8.016, 10499.370, 315.196, 52814.290 23/05/08,12:42:38,16,11,1, 11.9,1,1, 8.016, 10499.386, 315.207, 52814.264 23/05/08,12:42:38,17,11,1, 11.9,1,1, 8.016, 10499.386, 315.181, 52814.247 23/05/08,12:42:38,18,11,1, 11.9,1,1, 8.016, 10499.366, 315.203, 52814.280 23/05/08,12:42:38,19,11,1, 11.9,1,1, 8.016, 10499.379, 315.210, 52814.283 23/05/08,12:42:39,00,11,1, 11.9,1,1, 8.018, 10499.372, 315.210, 52814.283 23/05/08,12:42:39,01,11,1, 11.9,1,1, 8.018, 10499.367, 315.191, 52814.266 23/05/08,12:42:39,02,11,1, 11.9,1,1, 8.018, 10499.357, 315.191, 52814.307 23/05/08,12:42:39,03,11,1, 11.9,1,1, 8.018, 10499.362, 315.224, 52814.282 23/05/08,12:42:39,04,11,1, 11.9,1,1, 8.018, 10499.387, 315.199, 52814.292 23/05/08,12:42:39,05,11,1, 11.9,1,1, 8.018, 10499.362, 315.208, 52814.324 23/05/08,12:42:39,06,11,1, 11.9,1,1, 8.018, 10499.363, 315.217, 52814.307 23/05/08,12:42:39,07,11,1, 11.9,1,1, 8.018, 10499.384, 315.217, 52814.278 23/05/08,12:42:39,08,11,1, 11.9,1,1, 8.018, 10499.389, 315.221, 52814.289 23/05/08,12:42:39,09,11,1, 11.9,1,1, 8.018, 10499.349, 315.217, 52814.277 23/05/08,12:42:39,10,11,1, 11.9,1,1, 8.018, 10499.376, 315.215, 52814.243 23/05/08,12:42:39,11,11,1, 11.9,1,1, 8.018, 10499.365, 315.235, 52814.302 23/05/08,12:42:39,12,11,1, 11.9,1,1, 8.018, 10499.351, 315.239, 52814.246 23/05/08,12:42:39,13,11,1, 11.9,1,1, 8.018, 10499.371, 315.227, 52814.303 23/05/08,12:42:39,14,11,1, 11.9,1,1, 8.018, 10499.364, 315.190, 52814.269 23/05/08,12:42:39,15,11,1, 11.9,1,1, 8.018, 10499.367, 315.216, 52814.264 23/05/08,12:42:39,16,11,1, 11.9,1,1, 8.018, 10499.385, 315.227, 52814.300 23/05/08,12:42:39,17,11,1, 11.9,1,1, 8.018, 10499.363, 315.223, 52814.278 23/05/08,12:42:39,18,11,1, 11.9,1,1, 8.018, 10499.358, 315.239, 52814.259 23/05/08,12:42:39,19,11,1, 11.9,1,1, 8.018, 10499.374, 315.214, 52814.306 23/05/08,12:42:40,00,11,1, 11.9,1,1, 8.016, 10499.372, 315.214, 52814.306 23/05/08,12:42:40,01,11,1, 11.9,1,1, 8.016, 10499.369, 315.245, 52814.325 23/05/08,12:42:40,02,11,1, 11.9,1,1, 8.016, 10499.352, 315.234, 52814.369 23/05/08,12:42:40,03,11,1, 11.9,1,1, 8.016, 10499.362, 315.253, 52814.253 23/05/08,12:42:40,04,11,1, 11.9,1,1, 8.016, 10499.346, 315.254, 52814.276 23/05/08,12:42:40,05,11,1, 11.9,1,1, 8.016, 10499.349, 315.237, 52814.296 23/05/08,12:42:40,06,11,1, 11.9,1,1, 8.016, 10499.371, 315.238, 52814.274 23/05/08,12:42:40,07,11,1, 11.9,1,1, 8.016, 10499.359, 315.231, 52814.285 23/05/08,12:42:40,08,11,1, 11.9,1,1, 8.016, 10499.342, 315.256, 52814.312 23/05/08,12:42:40,09,11,1, 11.9,1,1, 8.016, 10499.339, 315.239, 52814.289 23/05/08,12:42:40,10,11,1, 11.9,1,1, 8.016, 10499.351, 315.251, 52814.328 23/05/08,12:42:40,11,11,1, 11.9,1,1, 8.016, 10499.380, 315.255, 52814.340 23/05/08,12:42:40,12,11,1, 11.9,1,1, 8.016, 10499.345, 315.253, 52814.318 23/05/08,12:42:40,13,11,1, 11.9,1,1, 8.016, 10499.367, 315.246, 52814.318 23/05/08,12:42:40,14,11,1, 11.9,1,1, 8.016, 10499.360, 315.236, 52814.270 23/05/08,12:42:40,15,11,1, 11.9,1,1, 8.016, 10499.368, 315.270, 52814.305 23/05/08,12:42:40,16,11,1, 11.9,1,1, 8.016, 10499.356, 315.249, 52814.332 23/05/08,12:42:40,17,11,1, 11.9,1,1, 8.016, 10499.371, 315.259, 52814.259 23/05/08,12:42:40,18,11,1, 11.9,1,1, 8.016, 10499.362, 315.257, 52814.287 23/05/08,12:42:40,19,11,1, 11.9,1,1, 8.016, 10499.382, 315.279, 52814.345 23/05/08,12:42:41,00,11,1, 11.9,1,1, 8.015, 10499.381, 315.279, 52814.345 23/05/08,12:42:41,01,11,1, 11.9,1,1, 8.015, 10499.361, 315.266, 52814.289 23/05/08,12:42:41,02,11,1, 11.9,1,1, 8.015, 10499.360, 315.269, 52814.322 23/05/08,12:42:41,03,11,1, 11.9,1,1, 8.015, 10499.345, 315.262, 52814.355 23/05/08,12:42:41,04,11,1, 11.9,1,1, 8.015, 10499.374, 315.269, 52814.282 23/05/08,12:42:41,05,11,1, 11.9,1,1, 8.015, 10499.373, 315.264, 52814.361 23/05/08,12:42:41,06,11,1, 11.9,1,1, 8.015, 10499.358, 315.262, 52814.314 23/05/08,12:42:41,07,11,1, 11.9,1,1, 8.015, 10499.381, 315.278, 52814.309 23/05/08,12:42:41,08,11,1, 11.9,1,1, 8.015, 10499.369, 315.288, 52814.293 23/05/08,12:42:41,09,11,1, 11.9,1,1, 8.015, 10499.338, 315.301, 52814.330 23/05/08,12:42:41,10,11,1, 11.9,1,1, 8.015, 10499.357, 315.275, 52814.252 23/05/08,12:42:41,11,11,1, 11.9,1,1, 8.015, 10499.366, 315.286, 52814.268 23/05/08,12:42:41,12,11,1, 11.9,1,1, 8.015, 10499.332, 315.276, 52814.263 23/05/08,12:42:41,13,11,1, 11.9,1,1, 8.015, 10499.361, 315.277, 52814.296 23/05/08,12:42:41,14,11,1, 11.9,1,1, 8.015, 10499.367, 315.288, 52814.280 23/05/08,12:42:41,15,11,1, 11.9,1,1, 8.015, 10499.341, 315.301, 52814.305 23/05/08,12:42:41,16,11,1, 11.9,1,1, 8.015, 10499.323, 315.295, 52814.301 23/05/08,12:42:41,17,11,1, 11.9,1,1, 8.015, 10499.352, 315.291, 52814.308 23/05/08,12:42:41,18,11,1, 11.9,1,1, 8.015, 10499.350, 315.315, 52814.297 23/05/08,12:42:41,19,11,1, 11.9,1,1, 8.015, 10499.328, 315.320, 52814.324 23/05/08,12:42:42,00,10,1, 11.9,1,1, 8.016, 10499.322, 315.320, 52814.324 23/05/08,12:42:42,01,10,1, 11.9,1,1, 8.016, 10499.354, 315.308, 52814.295 23/05/08,12:42:42,02,10,1, 11.9,1,1, 8.016, 10499.358, 315.322, 52814.307 23/05/08,12:42:42,03,10,1, 11.9,1,1, 8.016, 10499.373, 315.335, 52814.335 23/05/08,12:42:42,04,10,1, 11.9,1,1, 8.016, 10499.344, 315.333, 52814.296 23/05/08,12:42:42,05,10,1, 11.9,1,1, 8.016, 10499.319, 315.325, 52814.324 23/05/08,12:42:42,06,10,1, 11.9,1,1, 8.016, 10499.343, 315.343, 52814.321 23/05/08,12:42:42,07,10,1, 11.9,1,1, 8.016, 10499.344, 315.341, 52814.337 23/05/08,12:42:42,08,10,1, 11.9,1,1, 8.016, 10499.350, 315.343, 52814.320 23/05/08,12:42:42,09,10,1, 11.9,1,1, 8.016, 10499.339, 315.343, 52814.321 23/05/08,12:42:42,10,10,1, 11.9,1,1, 8.016, 10499.321, 315.355, 52814.327 23/05/08,12:42:42,11,10,1, 11.9,1,1, 8.016, 10499.335, 315.335, 52814.325 23/05/08,12:42:42,12,10,1, 11.9,1,1, 8.016, 10499.336, 315.331, 52814.340 23/05/08,12:42:42,13,10,1, 11.9,1,1, 8.016, 10499.352, 315.344, 52814.352 23/05/08,12:42:42,14,10,1, 11.9,1,1, 8.016, 10499.356, 315.364, 52814.348 23/05/08,12:42:42,15,10,1, 11.9,1,1, 8.016, 10499.333, 315.354, 52814.299 23/05/08,12:42:42,16,10,1, 11.9,1,1, 8.016, 10499.364, 315.353, 52814.356 23/05/08,12:42:42,17,10,1, 11.9,1,1, 8.016, 10499.332, 315.373, 52814.384 23/05/08,12:42:42,18,10,1, 11.9,1,1, 8.016, 10499.361, 315.372, 52814.374 23/05/08,12:42:42,19,10,1, 11.9,1,1, 8.016, 10499.371, 315.375, 52814.341 23/05/08,12:42:43,00,11,1, 11.9,1,1, 8.013, 10499.364, 315.375, 52814.341 23/05/08,12:42:43,01,11,1, 11.9,1,1, 8.013, 10499.338, 315.383, 52814.380 23/05/08,12:42:43,02,11,1, 11.9,1,1, 8.013, 10499.355, 315.369, 52814.357 23/05/08,12:42:43,03,11,1, 11.9,1,1, 8.013, 10499.360, 315.372, 52814.354 23/05/08,12:42:43,04,11,1, 11.9,1,1, 8.013, 10499.363, 315.379, 52814.369 23/05/08,12:42:43,05,11,1, 11.9,1,1, 8.013, 10499.365, 315.386, 52814.348 23/05/08,12:42:43,06,11,1, 11.9,1,1, 8.013, 10499.358, 315.382, 52814.347 23/05/08,12:42:43,07,11,1, 11.9,1,1, 8.013, 10499.335, 315.409, 52814.385 23/05/08,12:42:43,08,11,1, 11.9,1,1, 8.013, 10499.350, 315.407, 52814.354 23/05/08,12:42:43,09,11,1, 11.9,1,1, 8.013, 10499.337, 315.389, 52814.347 23/05/08,12:42:43,10,11,1, 11.9,1,1, 8.013, 10499.340, 315.417, 52814.348 23/05/08,12:42:43,11,11,1, 11.9,1,1, 8.013, 10499.373, 315.389, 52814.353 23/05/08,12:42:43,12,11,1, 11.9,1,1, 8.013, 10499.333, 315.388, 52814.310 23/05/08,12:42:43,13,11,1, 11.9,1,1, 8.013, 10499.314, 315.425, 52814.347 23/05/08,12:42:43,14,11,1, 11.9,1,1, 8.013, 10499.345, 315.416, 52814.387 23/05/08,12:42:43,15,11,1, 11.9,1,1, 8.013, 10499.338, 315.430, 52814.324 23/05/08,12:42:43,16,11,1, 11.9,1,1, 8.013, 10499.347, 315.431, 52814.336 23/05/08,12:42:43,17,11,1, 11.9,1,1, 8.013, 10499.359, 315.425, 52814.377 23/05/08,12:42:43,18,11,1, 11.9,1,1, 8.013, 10499.336, 315.433, 52814.315 23/05/08,12:42:43,19,11,1, 11.9,1,1, 8.013, 10499.351, 315.432, 52814.388 23/05/08,12:42:44,00,10,1, 12.0,1,1, 8.015, 10499.347, 315.432, 52814.388 23/05/08,12:42:44,01,10,1, 12.0,1,1, 8.015, 10499.358, 315.443, 52814.345 23/05/08,12:42:44,02,10,1, 12.0,1,1, 8.015, 10499.338, 315.442, 52814.368 23/05/08,12:42:44,03,10,1, 12.0,1,1, 8.015, 10499.339, 315.420, 52814.347 23/05/08,12:42:44,04,10,1, 12.0,1,1, 8.015, 10499.338, 315.456, 52814.397 23/05/08,12:42:44,05,10,1, 12.0,1,1, 8.015, 10499.352, 315.446, 52814.340 23/05/08,12:42:44,06,10,1, 12.0,1,1, 8.015, 10499.334, 315.448, 52814.397 23/05/08,12:42:44,07,10,1, 12.0,1,1, 8.015, 10499.344, 315.471, 52814.425 23/05/08,12:42:44,08,10,1, 12.0,1,1, 8.015, 10499.325, 315.460, 52814.367 23/05/08,12:42:44,09,10,1, 12.0,1,1, 8.015, 10499.332, 315.463, 52814.344 23/05/08,12:42:44,10,10,1, 12.0,1,1, 8.015, 10499.308, 315.459, 52814.412 23/05/08,12:42:44,11,10,1, 12.0,1,1, 8.015, 10499.325, 315.465, 52814.376 23/05/08,12:42:44,12,10,1, 12.0,1,1, 8.015, 10499.321, 315.463, 52814.388 23/05/08,12:42:44,13,10,1, 12.0,1,1, 8.015, 10499.340, 315.451, 52814.321 23/05/08,12:42:44,14,10,1, 12.0,1,1, 8.015, 10499.337, 315.490, 52814.359 23/05/08,12:42:44,15,10,1, 12.0,1,1, 8.015, 10499.350, 315.471, 52814.343 23/05/08,12:42:44,16,10,1, 12.0,1,1, 8.015, 10499.339, 315.485, 52814.421 23/05/08,12:42:44,17,10,1, 12.0,1,1, 8.015, 10499.329, 315.477, 52814.389 23/05/08,12:42:44,18,10,1, 12.0,1,1, 8.015, 10499.363, 315.512, 52814.394 23/05/08,12:42:44,19,10,1, 12.0,1,1, 8.015, 10499.360, 315.496, 52814.359 23/05/08,12:42:45,00,11,1, 11.9,1,1, 8.010, 10499.356, 315.496, 52814.359 23/05/08,12:42:45,01,11,1, 11.9,1,1, 8.010, 10499.317, 315.500, 52814.404 23/05/08,12:42:45,02,11,1, 11.9,1,1, 8.010, 10499.343, 315.528, 52814.372 23/05/08,12:42:45,03,11,1, 11.9,1,1, 8.010, 10499.339, 315.479, 52814.391 23/05/08,12:42:45,04,11,1, 11.9,1,1, 8.010, 10499.345, 315.523, 52814.424 23/05/08,12:42:45,05,11,1, 11.9,1,1, 8.010, 10499.334, 315.524, 52814.408 23/05/08,12:42:45,06,11,1, 11.9,1,1, 8.010, 10499.325, 315.506, 52814.370 23/05/08,12:42:45,07,11,1, 11.9,1,1, 8.010, 10499.346, 315.518, 52814.395 23/05/08,12:42:45,08,11,1, 11.9,1,1, 8.010, 10499.346, 315.524, 52814.404 23/05/08,12:42:45,09,11,1, 11.9,1,1, 8.010, 10499.355, 315.550, 52814.461 23/05/08,12:42:45,10,11,1, 11.9,1,1, 8.010, 10499.317, 315.530, 52814.389 23/05/08,12:42:45,11,11,1, 11.9,1,1, 8.010, 10499.352, 315.563, 52814.440 23/05/08,12:42:45,12,11,1, 11.9,1,1, 8.010, 10499.338, 315.543, 52814.446 23/05/08,12:42:45,13,11,1, 11.9,1,1, 8.010, 10499.344, 315.557, 52814.420 23/05/08,12:42:45,14,11,1, 11.9,1,1, 8.010, 10499.336, 315.571, 52814.429 23/05/08,12:42:45,15,11,1, 11.9,1,1, 8.010, 10499.326, 315.558, 52814.421 23/05/08,12:42:45,16,11,1, 11.9,1,1, 8.010, 10499.342, 315.573, 52814.413 23/05/08,12:42:45,17,11,1, 11.9,1,1, 8.010, 10499.319, 315.562, 52814.370 23/05/08,12:42:45,18,11,1, 11.9,1,1, 8.010, 10499.330, 315.558, 52814.400 23/05/08,12:42:45,19,11,1, 11.9,1,1, 8.010, 10499.344, 315.586, 52814.419 23/05/08,12:42:46,00,11,1, 11.9,1,1, 8.016, 10499.339, 315.586, 52814.419 23/05/08,12:42:46,01,11,1, 11.9,1,1, 8.016, 10499.349, 315.594, 52814.423 23/05/08,12:42:46,02,11,1, 11.9,1,1, 8.016, 10499.328, 315.599, 52814.393 23/05/08,12:42:46,03,11,1, 11.9,1,1, 8.016, 10499.350, 315.584, 52814.400 23/05/08,12:42:46,04,11,1, 11.9,1,1, 8.016, 10499.324, 315.599, 52814.409 23/05/08,12:42:46,05,11,1, 11.9,1,1, 8.016, 10499.332, 315.592, 52814.364 23/05/08,12:42:46,06,11,1, 11.9,1,1, 8.016, 10499.336, 315.607, 52814.418 23/05/08,12:42:46,07,11,1, 11.9,1,1, 8.016, 10499.336, 315.614, 52814.414 23/05/08,12:42:46,08,11,1, 11.9,1,1, 8.016, 10499.328, 315.614, 52814.413 23/05/08,12:42:46,09,11,1, 11.9,1,1, 8.016, 10499.302, 315.630, 52814.428 23/05/08,12:42:46,10,11,1, 11.9,1,1, 8.016, 10499.361, 315.623, 52814.408 23/05/08,12:42:46,11,11,1, 11.9,1,1, 8.016, 10499.304, 315.634, 52814.400 23/05/08,12:42:46,12,11,1, 11.9,1,1, 8.016, 10499.298, 315.635, 52814.570 23/05/08,12:42:46,13,11,1, 11.9,1,1, 8.016, 10499.291, 315.633, 52814.432 23/05/08,12:42:46,14,11,1, 11.9,1,1, 8.016, 10499.310, 315.643, 52814.451 23/05/08,12:42:46,15,11,1, 11.9,1,1, 8.016, 10499.344, 315.640, 52814.385 23/05/08,12:42:46,16,11,1, 11.9,1,1, 8.016, 10499.307, 315.636, 52814.423 23/05/08,12:42:46,17,11,1, 11.9,1,1, 8.016, 10499.341, 315.656, 52814.388 23/05/08,12:42:46,18,11,1, 11.9,1,1, 8.016, 10499.314, 315.658, 52814.370 23/05/08,12:42:46,19,11,1, 11.9,1,1, 8.016, 10499.341, 315.682, 52814.408 23/05/08,12:42:47,00,11,1, 12.0,1,1, 8.012, 10499.339, 315.682, 52814.408 23/05/08,12:42:47,01,11,1, 12.0,1,1, 8.012, 10499.348, 315.676, 52814.391 23/05/08,12:42:47,02,11,1, 12.0,1,1, 8.012, 10499.355, 315.670, 52814.400 23/05/08,12:42:47,03,11,1, 12.0,1,1, 8.012, 10499.316, 315.659, 52814.429 23/05/08,12:42:47,04,11,1, 12.0,1,1, 8.012, 10499.356, 315.654, 52814.417 23/05/08,12:42:47,05,11,1, 12.0,1,1, 8.012, 10499.342, 315.659, 52814.418 23/05/08,12:42:47,06,11,1, 12.0,1,1, 8.012, 10499.339, 315.669, 52814.434 23/05/08,12:42:47,07,11,1, 12.0,1,1, 8.012, 10499.335, 315.670, 52814.443 23/05/08,12:42:47,08,11,1, 12.0,1,1, 8.012, 10499.348, 315.685, 52814.407 23/05/08,12:42:47,09,11,1, 12.0,1,1, 8.012, 10499.345, 315.693, 52814.442 23/05/08,12:42:47,10,11,1, 12.0,1,1, 8.012, 10499.359, 315.675, 52814.403 23/05/08,12:42:47,11,11,1, 12.0,1,1, 8.012, 10499.328, 315.673, 52814.427 23/05/08,12:42:47,12,11,1, 12.0,1,1, 8.012, 10499.347, 315.689, 52814.429 23/05/08,12:42:47,13,11,1, 12.0,1,1, 8.012, 10499.332, 315.686, 52814.479 23/05/08,12:42:47,14,11,1, 12.0,1,1, 8.012, 10499.351, 315.684, 52814.477 23/05/08,12:42:47,15,11,1, 12.0,1,1, 8.012, 10499.357, 315.688, 52814.471 23/05/08,12:42:47,16,11,1, 12.0,1,1, 8.012, 10499.335, 315.699, 52814.457 23/05/08,12:42:47,17,11,1, 12.0,1,1, 8.012, 10499.364, 315.691, 52814.491 23/05/08,12:42:47,18,11,1, 12.0,1,1, 8.012, 10499.375, 315.707, 52814.495 23/05/08,12:42:47,19,11,1, 12.0,1,1, 8.012, 10499.361, 315.708, 52814.642 23/05/08,12:42:48,00,11,1, 11.9,1,1, 8.016, 10499.356, 315.708, 52814.642 23/05/08,12:42:48,01,11,1, 11.9,1,1, 8.016, 10499.343, 315.729, 52814.415 23/05/08,12:42:48,02,11,1, 11.9,1,1, 8.016, 10499.372, 315.726, 52814.436 23/05/08,12:42:48,03,11,1, 11.9,1,1, 8.016, 10499.378, 315.727, 52814.478 23/05/08,12:42:48,04,11,1, 11.9,1,1, 8.016, 10499.368, 315.743, 52814.477 23/05/08,12:42:48,05,11,1, 11.9,1,1, 8.016, 10499.368, 315.764, 52814.504 23/05/08,12:42:48,06,11,1, 11.9,1,1, 8.016, 10499.348, 315.748, 52814.441 23/05/08,12:42:48,07,11,1, 11.9,1,1, 8.016, 10499.344, 315.765, 52814.465 23/05/08,12:42:48,08,11,1, 11.9,1,1, 8.016, 10499.349, 315.784, 52814.443 23/05/08,12:42:48,09,11,1, 11.9,1,1, 8.016, 10499.352, 315.753, 52814.450 23/05/08,12:42:48,10,11,1, 11.9,1,1, 8.016, 10499.361, 315.753, 52814.493 23/05/08,12:42:48,11,11,1, 11.9,1,1, 8.016, 10499.359, 315.771, 52814.473 23/05/08,12:42:48,12,11,1, 11.9,1,1, 8.016, 10499.359, 315.767, 52814.477 23/05/08,12:42:48,13,11,1, 11.9,1,1, 8.016, 10499.364, 315.763, 52814.468 23/05/08,12:42:48,14,11,1, 11.9,1,1, 8.016, 10499.357, 315.764, 52814.448 23/05/08,12:42:48,15,11,1, 11.9,1,1, 8.016, 10499.375, 315.785, 52814.466 23/05/08,12:42:48,16,11,1, 11.9,1,1, 8.016, 10499.373, 315.788, 52814.437 23/05/08,12:42:48,17,11,1, 11.9,1,1, 8.016, 10499.362, 315.794, 52814.472 23/05/08,12:42:48,18,11,1, 11.9,1,1, 8.016, 10499.373, 315.818, 52814.452 23/05/08,12:42:48,19,11,1, 11.9,1,1, 8.016, 10499.369, 315.816, 52814.497 23/05/08,12:42:49,00,11,1, 11.9,1,1, 8.018, 10499.364, 315.816, 52814.497 23/05/08,12:42:49,01,11,1, 11.9,1,1, 8.018, 10499.388, 315.818, 52814.467 23/05/08,12:42:49,02,11,1, 11.9,1,1, 8.018, 10499.396, 315.824, 52814.450 23/05/08,12:42:49,03,11,1, 11.9,1,1, 8.018, 10499.362, 315.815, 52814.495 23/05/08,12:42:49,04,11,1, 11.9,1,1, 8.018, 10499.377, 315.832, 52814.467 23/05/08,12:42:49,05,11,1, 11.9,1,1, 8.018, 10499.374, 315.836, 52814.494 23/05/08,12:42:49,06,11,1, 11.9,1,1, 8.018, 10499.389, 315.862, 52814.503 23/05/08,12:42:49,07,11,1, 11.9,1,1, 8.018, 10499.372, 315.855, 52814.509 23/05/08,12:42:49,08,11,1, 11.9,1,1, 8.018, 10499.356, 315.871, 52814.517 23/05/08,12:42:49,09,11,1, 11.9,1,1, 8.018, 10499.361, 315.842, 52814.525 23/05/08,12:42:49,10,11,1, 11.9,1,1, 8.018, 10499.379, 315.849, 52814.549 23/05/08,12:42:49,11,11,1, 11.9,1,1, 8.018, 10499.381, 315.883, 52814.514 23/05/08,12:42:49,12,11,1, 11.9,1,1, 8.018, 10499.395, 315.846, 52814.488 23/05/08,12:42:49,13,11,1, 11.9,1,1, 8.018, 10499.369, 315.876, 52814.474 23/05/08,12:42:49,14,11,1, 11.9,1,1, 8.018, 10499.378, 315.881, 52814.482 23/05/08,12:42:49,15,11,1, 11.9,1,1, 8.018, 10499.358, 315.869, 52814.508 23/05/08,12:42:49,16,11,1, 11.9,1,1, 8.018, 10499.366, 315.887, 52814.514 23/05/08,12:42:49,17,11,1, 11.9,1,1, 8.018, 10499.391, 315.901, 52814.492 23/05/08,12:42:49,18,11,1, 11.9,1,1, 8.018, 10499.371, 315.913, 52814.472 23/05/08,12:42:49,19,11,1, 11.9,1,1, 8.018, 10499.361, 315.901, 52814.481 23/05/08,12:42:50,00,11,1, 11.9,1,1, 8.012, 10499.356, 315.901, 52814.481 23/05/08,12:42:50,01,11,1, 11.9,1,1, 8.012, 10499.369, 315.906, 52814.484 23/05/08,12:42:50,02,11,1, 11.9,1,1, 8.012, 10499.371, 315.899, 52814.558 23/05/08,12:42:50,03,11,1, 11.9,1,1, 8.012, 10499.403, 315.922, 52814.571 23/05/08,12:42:50,04,11,1, 11.9,1,1, 8.012, 10499.389, 315.949, 52814.529 23/05/08,12:42:50,05,11,1, 11.9,1,1, 8.012, 10499.389, 315.922, 52814.477 23/05/08,12:42:50,06,11,1, 11.9,1,1, 8.012, 10499.383, 315.932, 52814.553 23/05/08,12:42:50,07,11,1, 11.9,1,1, 8.012, 10499.381, 315.954, 52814.532 23/05/08,12:42:50,08,11,1, 11.9,1,1, 8.012, 10499.408, 315.960, 52814.534 23/05/08,12:42:50,09,11,1, 11.9,1,1, 8.012, 10499.385, 315.959, 52814.479 23/05/08,12:42:50,10,11,1, 11.9,1,1, 8.012, 10499.398, 315.973, 52814.525 23/05/08,12:42:50,11,11,1, 11.9,1,1, 8.012, 10499.380, 315.953, 52814.503 23/05/08,12:42:50,12,11,1, 11.9,1,1, 8.012, 10499.393, 315.946, 52814.530 23/05/08,12:42:50,13,11,1, 11.9,1,1, 8.012, 10499.380, 315.946, 52814.445 23/05/08,12:42:50,14,11,1, 11.9,1,1, 8.012, 10499.378, 315.965, 52814.546 23/05/08,12:42:50,15,11,1, 11.9,1,1, 8.012, 10499.408, 315.975, 52814.454 23/05/08,12:42:50,16,11,1, 11.9,1,1, 8.012, 10499.405, 315.978, 52814.477 23/05/08,12:42:50,17,11,1, 11.9,1,1, 8.012, 10499.414, 315.964, 52814.513 23/05/08,12:42:50,18,11,1, 11.9,1,1, 8.012, 10499.391, 315.954, 52814.528 23/05/08,12:42:50,19,11,1, 11.9,1,1, 8.012, 10499.410, 315.968, 52814.570 23/05/08,12:42:51,00,11,1, 11.9,1,1, 8.015, 10499.406, 315.968, 52814.570 23/05/08,12:42:51,01,11,1, 11.9,1,1, 8.015, 10499.425, 316.014, 52814.525 23/05/08,12:42:51,02,11,1, 11.9,1,1, 8.015, 10499.416, 316.016, 52814.538 23/05/08,12:42:51,03,11,1, 11.9,1,1, 8.015, 10499.426, 315.976, 52814.525 23/05/08,12:42:51,04,11,1, 11.9,1,1, 8.015, 10499.414, 316.010, 52814.538 23/05/08,12:42:51,05,11,1, 11.9,1,1, 8.015, 10499.441, 316.024, 52814.539 23/05/08,12:42:51,06,11,1, 11.9,1,1, 8.015, 10499.415, 316.026, 52814.574 23/05/08,12:42:51,07,11,1, 11.9,1,1, 8.015, 10499.436, 316.034, 52814.527 23/05/08,12:42:51,08,11,1, 11.9,1,1, 8.015, 10499.420, 316.040, 52814.551 23/05/08,12:42:51,09,11,1, 11.9,1,1, 8.015, 10499.404, 316.037, 52814.555 23/05/08,12:42:51,10,11,1, 11.9,1,1, 8.015, 10499.435, 316.040, 52814.521 23/05/08,12:42:51,11,11,1, 11.9,1,1, 8.015, 10499.458, 316.015, 52814.550 23/05/08,12:42:51,12,11,1, 11.9,1,1, 8.015, 10499.442, 316.017, 52814.517 23/05/08,12:42:51,13,11,1, 11.9,1,1, 8.015, 10499.441, 316.044, 52814.599 23/05/08,12:42:51,14,11,1, 11.9,1,1, 8.015, 10499.442, 316.041, 52814.538 23/05/08,12:42:51,15,11,1, 11.9,1,1, 8.015, 10499.424, 316.061, 52814.535 23/05/08,12:42:51,16,11,1, 11.9,1,1, 8.015, 10499.435, 316.056, 52814.549 23/05/08,12:42:51,17,11,1, 11.9,1,1, 8.015, 10499.436, 316.081, 52814.564 23/05/08,12:42:51,18,11,1, 11.9,1,1, 8.015, 10499.431, 316.079, 52814.520 23/05/08,12:42:51,19,11,1, 11.9,1,1, 8.015, 10499.440, 316.096, 52814.508 23/05/08,12:42:52,00,12,1, 11.9,1,1, 8.013, 10499.439, 316.096, 52814.508 23/05/08,12:42:52,01,12,1, 11.9,1,1, 8.013, 10499.436, 316.090, 52814.527 23/05/08,12:42:52,02,12,1, 11.9,1,1, 8.013, 10499.456, 316.113, 52814.512 23/05/08,12:42:52,03,12,1, 11.9,1,1, 8.013, 10499.438, 316.114, 52814.528 23/05/08,12:42:52,04,12,1, 11.9,1,1, 8.013, 10499.426, 316.117, 52814.539 23/05/08,12:42:52,05,12,1, 11.9,1,1, 8.013, 10499.457, 316.129, 52814.558 23/05/08,12:42:52,06,12,1, 11.9,1,1, 8.013, 10499.440, 316.124, 52814.524 23/05/08,12:42:52,07,12,1, 11.9,1,1, 8.013, 10499.455, 316.117, 52814.529 23/05/08,12:42:52,08,12,1, 11.9,1,1, 8.013, 10499.439, 316.138, 52814.574 23/05/08,12:42:52,09,12,1, 11.9,1,1, 8.013, 10499.445, 316.129, 52814.540 23/05/08,12:42:52,10,12,1, 11.9,1,1, 8.013, 10499.432, 316.135, 52814.548 23/05/08,12:42:52,11,12,1, 11.9,1,1, 8.013, 10499.417, 316.152, 52814.568 23/05/08,12:42:52,12,12,1, 11.9,1,1, 8.013, 10499.427, 316.163, 52814.575 23/05/08,12:42:52,13,12,1, 11.9,1,1, 8.013, 10499.444, 316.132, 52814.574 23/05/08,12:42:52,14,12,1, 11.9,1,1, 8.013, 10499.443, 316.148, 52814.552 23/05/08,12:42:52,15,12,1, 11.9,1,1, 8.013, 10499.432, 316.153, 52814.550 23/05/08,12:42:52,16,12,1, 11.9,1,1, 8.013, 10499.453, 316.164, 52814.531 23/05/08,12:42:52,17,12,1, 11.9,1,1, 8.013, 10499.435, 316.162, 52814.573 23/05/08,12:42:52,18,12,1, 11.9,1,1, 8.013, 10499.449, 316.175, 52814.540 23/05/08,12:42:52,19,12,1, 11.9,1,1, 8.013, 10499.454, 316.161, 52814.542 23/05/08,12:42:53,00,11,1, 11.9,1,1, 8.015, 10499.448, 316.161, 52814.542 23/05/08,12:42:53,01,11,1, 11.9,1,1, 8.015, 10499.451, 316.175, 52814.531 23/05/08,12:42:53,02,11,1, 11.9,1,1, 8.015, 10499.444, 316.174, 52814.573 23/05/08,12:42:53,03,11,1, 11.9,1,1, 8.015, 10499.457, 316.181, 52814.578 23/05/08,12:42:53,04,11,1, 11.9,1,1, 8.015, 10499.457, 316.192, 52814.593 23/05/08,12:42:53,05,11,1, 11.9,1,1, 8.015, 10499.435, 316.206, 52814.575 23/05/08,12:42:53,06,11,1, 11.9,1,1, 8.015, 10499.471, 316.204, 52814.620 23/05/08,12:42:53,07,11,1, 11.9,1,1, 8.015, 10499.476, 316.197, 52814.590 23/05/08,12:42:53,08,11,1, 11.9,1,1, 8.015, 10499.453, 316.216, 52814.578 23/05/08,12:42:53,09,11,1, 11.9,1,1, 8.015, 10499.449, 316.215, 52814.553 23/05/08,12:42:53,10,11,1, 11.9,1,1, 8.015, 10499.457, 316.231, 52814.574 23/05/08,12:42:53,11,11,1, 11.9,1,1, 8.015, 10499.444, 316.236, 52814.549 23/05/08,12:42:53,12,11,1, 11.9,1,1, 8.015, 10499.465, 316.218, 52814.541 23/05/08,12:42:53,13,11,1, 11.9,1,1, 8.015, 10499.452, 316.219, 52814.541 23/05/08,12:42:53,14,11,1, 11.9,1,1, 8.015, 10499.452, 316.221, 52814.538 23/05/08,12:42:53,15,11,1, 11.9,1,1, 8.015, 10499.448, 316.227, 52814.577 23/05/08,12:42:53,16,11,1, 11.9,1,1, 8.015, 10499.445, 316.233, 52814.551 23/05/08,12:42:53,17,11,1, 11.9,1,1, 8.015, 10499.474, 316.253, 52814.570 23/05/08,12:42:53,18,11,1, 11.9,1,1, 8.015, 10499.450, 316.239, 52814.539 23/05/08,12:42:53,19,11,1, 11.9,1,1, 8.015, 10499.483, 316.259, 52814.563 23/05/08,12:42:54,00,11,1, 11.9,1,1, 8.016, 10499.481, 316.259, 52814.563 23/05/08,12:42:54,01,11,1, 11.9,1,1, 8.016, 10499.453, 316.266, 52814.577 23/05/08,12:42:54,02,11,1, 11.9,1,1, 8.016, 10499.455, 316.271, 52814.570 23/05/08,12:42:54,03,11,1, 11.9,1,1, 8.016, 10499.448, 316.261, 52814.571 23/05/08,12:42:54,04,11,1, 11.9,1,1, 8.016, 10499.457, 316.304, 52814.650 23/05/08,12:42:54,05,11,1, 11.9,1,1, 8.016, 10499.468, 316.287, 52814.606 23/05/08,12:42:54,06,11,1, 11.9,1,1, 8.016, 10499.465, 316.317, 52814.611 23/05/08,12:42:54,07,11,1, 11.9,1,1, 8.016, 10499.463, 316.312, 52814.581 23/05/08,12:42:54,08,11,1, 11.9,1,1, 8.016, 10499.504, 316.288, 52814.589 23/05/08,12:42:54,09,11,1, 11.9,1,1, 8.016, 10499.454, 316.328, 52814.604 23/05/08,12:42:54,10,11,1, 11.9,1,1, 8.016, 10499.473, 316.339, 52814.624 23/05/08,12:42:54,11,11,1, 11.9,1,1, 8.016, 10499.472, 316.312, 52814.600 23/05/08,12:42:54,12,11,1, 11.9,1,1, 8.016, 10499.499, 316.322, 52814.585 23/05/08,12:42:54,13,11,1, 11.9,1,1, 8.016, 10499.469, 316.327, 52814.656 23/05/08,12:42:54,14,11,1, 11.9,1,1, 8.016, 10499.478, 316.347, 52814.618 23/05/08,12:42:54,15,11,1, 11.9,1,1, 8.016, 10499.507, 316.315, 52814.637 23/05/08,12:42:54,16,11,1, 11.9,1,1, 8.016, 10499.482, 316.351, 52814.600 23/05/08,12:42:54,17,11,1, 11.9,1,1, 8.016, 10499.482, 316.365, 52814.653 23/05/08,12:42:54,18,11,1, 11.9,1,1, 8.016, 10499.487, 316.367, 52814.618 23/05/08,12:42:54,19,11,1, 11.9,1,1, 8.016, 10499.494, 316.360, 52814.607 23/05/08,12:42:55,00,12,1, 11.9,1,1, 8.013, 10499.489, 316.360, 52814.607 23/05/08,12:42:55,01,12,1, 11.9,1,1, 8.013, 10499.483, 316.355, 52814.612 23/05/08,12:42:55,02,12,1, 11.9,1,1, 8.013, 10499.486, 316.375, 52814.603 23/05/08,12:42:55,03,12,1, 11.9,1,1, 8.013, 10499.479, 316.381, 52814.647 23/05/08,12:42:55,04,12,1, 11.9,1,1, 8.013, 10499.512, 316.388, 52814.644 23/05/08,12:42:55,05,12,1, 11.9,1,1, 8.013, 10499.505, 316.385, 52814.592 23/05/08,12:42:55,06,12,1, 11.9,1,1, 8.013, 10499.496, 316.410, 52814.610 23/05/08,12:42:55,07,12,1, 11.9,1,1, 8.013, 10499.491, 316.414, 52814.624 23/05/08,12:42:55,08,12,1, 11.9,1,1, 8.013, 10499.508, 316.410, 52814.646 23/05/08,12:42:55,09,12,1, 11.9,1,1, 8.013, 10499.524, 316.409, 52814.632 23/05/08,12:42:55,10,12,1, 11.9,1,1, 8.013, 10499.504, 316.435, 52814.665 23/05/08,12:42:55,11,12,1, 11.9,1,1, 8.013, 10499.529, 316.419, 52814.654 23/05/08,12:42:55,12,12,1, 11.9,1,1, 8.013, 10499.507, 316.409, 52814.613 23/05/08,12:42:55,13,12,1, 11.9,1,1, 8.013, 10499.488, 316.437, 52814.614 23/05/08,12:42:55,14,12,1, 11.9,1,1, 8.013, 10499.503, 316.429, 52814.615 23/05/08,12:42:55,15,12,1, 11.9,1,1, 8.013, 10499.508, 316.449, 52814.605 23/05/08,12:42:55,16,12,1, 11.9,1,1, 8.013, 10499.513, 316.446, 52814.640 23/05/08,12:42:55,17,12,1, 11.9,1,1, 8.013, 10499.517, 316.451, 52814.653 23/05/08,12:42:55,18,12,1, 11.9,1,1, 8.013, 10499.487, 316.441, 52814.629 23/05/08,12:42:55,19,12,1, 11.9,1,1, 8.013, 10499.532, 316.459, 52814.648 23/05/08,12:42:56,00,12,1, 11.9,1,1, 8.015, 10499.531, 316.459, 52814.648 23/05/08,12:42:56,01,12,1, 11.9,1,1, 8.015, 10499.530, 316.463, 52814.681 23/05/08,12:42:56,02,12,1, 11.9,1,1, 8.015, 10499.519, 316.480, 52814.661 23/05/08,12:42:56,03,12,1, 11.9,1,1, 8.015, 10499.526, 316.473, 52814.610 23/05/08,12:42:56,04,12,1, 11.9,1,1, 8.015, 10499.534, 316.492, 52814.661 23/05/08,12:42:56,05,12,1, 11.9,1,1, 8.015, 10499.532, 316.480, 52814.628 23/05/08,12:42:56,06,12,1, 11.9,1,1, 8.015, 10499.529, 316.478, 52814.669 23/05/08,12:42:56,07,12,1, 11.9,1,1, 8.015, 10499.538, 316.479, 52814.642 23/05/08,12:42:56,08,12,1, 11.9,1,1, 8.015, 10499.530, 316.492, 52814.645 23/05/08,12:42:56,09,12,1, 11.9,1,1, 8.015, 10499.516, 316.512, 52814.685 23/05/08,12:42:56,10,12,1, 11.9,1,1, 8.015, 10499.536, 316.489, 52814.650 23/05/08,12:42:56,11,12,1, 11.9,1,1, 8.015, 10499.522, 316.526, 52814.611 23/05/08,12:42:56,12,12,1, 11.9,1,1, 8.015, 10499.541, 316.503, 52814.640 23/05/08,12:42:56,13,12,1, 11.9,1,1, 8.015, 10499.510, 316.529, 52814.696 23/05/08,12:42:56,14,12,1, 11.9,1,1, 8.015, 10499.548, 316.517, 52814.631 23/05/08,12:42:56,15,12,1, 11.9,1,1, 8.015, 10499.574, 316.534, 52814.664 23/05/08,12:42:56,16,12,1, 11.9,1,1, 8.015, 10499.554, 316.520, 52814.690 23/05/08,12:42:56,17,12,1, 11.9,1,1, 8.015, 10499.551, 316.527, 52814.632 23/05/08,12:42:56,18,12,1, 11.9,1,1, 8.015, 10499.565, 316.549, 52814.664 23/05/08,12:42:56,19,12,1, 11.9,1,1, 8.015, 10499.569, 316.529, 52814.671 23/05/08,12:42:57,00,12,1, 11.9,1,1, 8.016, 10499.564, 316.529, 52814.671 23/05/08,12:42:57,01,12,1, 11.9,1,1, 8.016, 10499.588, 316.542, 52814.659 23/05/08,12:42:57,02,12,1, 11.9,1,1, 8.016, 10499.554, 316.595, 52814.834 23/05/08,12:42:57,03,12,1, 11.9,1,1, 8.016, 10499.582, 316.617, 52814.852 23/05/08,12:42:57,04,12,1, 11.9,1,1, 8.016, 10499.618, 316.623, 52814.928 23/05/08,12:42:57,05,12,1, 11.9,1,1, 8.016, 10499.542, 316.629, 52814.853 23/05/08,12:42:57,06,12,1, 11.9,1,1, 8.016, 10499.601, 316.589, 52814.885 23/05/08,12:42:57,07,12,1, 11.9,1,1, 8.016, 10499.588, 316.609, 52814.831 23/05/08,12:42:57,08,12,1, 11.9,1,1, 8.016, 10499.575, 316.617, 52814.844 23/05/08,12:42:57,09,12,1, 11.9,1,1, 8.016, 10499.599, 316.611, 52814.815 23/05/08,12:42:57,10,12,1, 11.9,1,1, 8.016, 10499.597, 316.619, 52814.813 23/05/08,12:42:57,11,12,1, 11.9,1,1, 8.016, 10499.609, 316.624, 52814.801 23/05/08,12:42:57,12,12,1, 11.9,1,1, 8.016, 10499.611, 316.635, 52814.803 23/05/08,12:42:57,13,12,1, 11.9,1,1, 8.016, 10499.613, 316.639, 52814.792 23/05/08,12:42:57,14,12,1, 11.9,1,1, 8.016, 10499.606, 316.652, 52814.821 23/05/08,12:42:57,15,12,1, 11.9,1,1, 8.016, 10499.565, 316.646, 52814.653 23/05/08,12:42:57,16,12,1, 11.9,1,1, 8.016, 10499.646, 316.664, 52814.874 23/05/08,12:42:57,17,12,1, 11.9,1,1, 8.016, 10499.638, 316.662, 52814.750 23/05/08,12:42:57,18,12,1, 11.9,1,1, 8.016, 10499.640, 316.658, 52814.800 23/05/08,12:42:57,19,12,1, 11.9,1,1, 8.016, 10499.622, 316.668, 52814.840 23/05/08,12:42:58,00,12,1, 11.9,1,1, 8.013, 10499.614, 316.668, 52814.840 23/05/08,12:42:58,01,12,1, 11.9,1,1, 8.013, 10499.623, 316.690, 52814.889 23/05/08,12:42:58,02,12,1, 11.9,1,1, 8.013, 10499.612, 316.694, 52814.717 23/05/08,12:42:58,03,12,1, 11.9,1,1, 8.013, 10499.650, 316.694, 52814.855 23/05/08,12:42:58,04,12,1, 11.9,1,1, 8.013, 10499.642, 316.699, 52814.786 23/05/08,12:42:58,05,12,1, 11.9,1,1, 8.013, 10499.636, 316.682, 52814.824 23/05/08,12:42:58,06,12,1, 11.9,1,1, 8.013, 10499.626, 316.701, 52814.850 23/05/08,12:42:58,07,12,1, 11.9,1,1, 8.013, 10499.652, 316.712, 52814.846 23/05/08,12:42:58,08,12,1, 11.9,1,1, 8.013, 10499.642, 316.713, 52814.851 23/05/08,12:42:58,09,12,1, 11.9,1,1, 8.013, 10499.647, 316.733, 52814.851 23/05/08,12:42:58,10,12,1, 11.9,1,1, 8.013, 10499.665, 316.718, 52814.838 23/05/08,12:42:58,11,12,1, 11.9,1,1, 8.013, 10499.667, 316.747, 52814.854 23/05/08,12:42:58,12,12,1, 11.9,1,1, 8.013, 10499.668, 316.744, 52814.861 23/05/08,12:42:58,13,12,1, 11.9,1,1, 8.013, 10499.680, 316.731, 52814.820 23/05/08,12:42:58,14,12,1, 11.9,1,1, 8.013, 10499.652, 316.752, 52814.861 23/05/08,12:42:58,15,12,1, 11.9,1,1, 8.013, 10499.662, 316.736, 52814.856 23/05/08,12:42:58,16,12,1, 11.9,1,1, 8.013, 10499.658, 316.730, 52814.879 23/05/08,12:42:58,17,12,1, 11.9,1,1, 8.013, 10499.662, 316.748, 52814.846 23/05/08,12:42:58,18,12,1, 11.9,1,1, 8.013, 10499.681, 316.750, 52814.848 23/05/08,12:42:58,19,12,1, 11.9,1,1, 8.013, 10499.679, 316.777, 52814.868 23/05/08,12:42:59,00,12,1, 12.0,1,1, 8.015, 10499.673, 316.777, 52814.868 23/05/08,12:42:59,01,12,1, 12.0,1,1, 8.015, 10499.679, 316.773, 52814.866 23/05/08,12:42:59,02,12,1, 12.0,1,1, 8.015, 10499.654, 316.781, 52814.889 23/05/08,12:42:59,03,12,1, 12.0,1,1, 8.015, 10499.667, 316.754, 52814.862 23/05/08,12:42:59,04,12,1, 12.0,1,1, 8.015, 10499.684, 316.806, 52814.879 23/05/08,12:42:59,05,12,1, 12.0,1,1, 8.015, 10499.701, 316.794, 52814.883 23/05/08,12:42:59,06,12,1, 12.0,1,1, 8.015, 10499.703, 316.798, 52814.857 23/05/08,12:42:59,07,12,1, 12.0,1,1, 8.015, 10499.683, 316.776, 52814.892 23/05/08,12:42:59,08,12,1, 12.0,1,1, 8.015, 10499.702, 316.797, 52814.869 23/05/08,12:42:59,09,12,1, 12.0,1,1, 8.015, 10499.712, 316.807, 52814.838 23/05/08,12:42:59,10,12,1, 12.0,1,1, 8.015, 10499.707, 316.798, 52814.887 23/05/08,12:42:59,11,12,1, 12.0,1,1, 8.015, 10499.720, 316.824, 52814.880 23/05/08,12:42:59,12,12,1, 12.0,1,1, 8.015, 10499.723, 316.810, 52814.840 23/05/08,12:42:59,13,12,1, 12.0,1,1, 8.015, 10499.712, 316.808, 52814.846 23/05/08,12:42:59,14,12,1, 12.0,1,1, 8.015, 10499.750, 316.813, 52814.835 23/05/08,12:42:59,15,12,1, 12.0,1,1, 8.015, 10499.730, 316.819, 52814.844 23/05/08,12:42:59,16,12,1, 12.0,1,1, 8.015, 10499.737, 316.827, 52814.856 23/05/08,12:42:59,17,12,1, 12.0,1,1, 8.015, 10499.764, 316.833, 52814.855 23/05/08,12:42:59,18,12,1, 12.0,1,1, 8.015, 10499.722, 316.843, 52814.840 23/05/08,12:42:59,19,12,1, 12.0,1,1, 8.015, 10499.742, 316.842, 52814.874 23/05/08,12:43:00,00,12,1, 11.9,1,1, 8.015, 10499.740, 316.842, 52814.874 23/05/08,12:43:00,01,12,1, 11.9,1,1, 8.015, 10499.738, 316.851, 52814.874 23/05/08,12:43:00,02,12,1, 11.9,1,1, 8.015, 10499.752, 316.814, 52814.756 23/05/08,12:43:00,03,12,1, 11.9,1,1, 8.015, 10499.764, 316.835, 52814.767 23/05/08,12:43:00,04,12,1, 11.9,1,1, 8.015, 10499.752, 316.825, 52814.675 23/05/08,12:43:00,05,12,1, 11.9,1,1, 8.015, 10499.763, 316.819, 52814.722 23/05/08,12:43:00,06,12,1, 11.9,1,1, 8.015, 10499.761, 316.834, 52814.770 23/05/08,12:43:00,07,12,1, 11.9,1,1, 8.015, 10499.747, 316.817, 52814.733 23/05/08,12:43:00,08,12,1, 11.9,1,1, 8.015, 10499.757, 316.833, 52814.783 23/05/08,12:43:00,09,12,1, 11.9,1,1, 8.015, 10499.775, 316.835, 52814.777 23/05/08,12:43:00,10,12,1, 11.9,1,1, 8.015, 10499.774, 316.841, 52814.806 23/05/08,12:43:00,11,12,1, 11.9,1,1, 8.015, 10499.774, 316.835, 52814.751 23/05/08,12:43:00,12,12,1, 11.9,1,1, 8.015, 10499.775, 316.841, 52814.743 23/05/08,12:43:00,13,12,1, 11.9,1,1, 8.015, 10499.754, 316.859, 52814.753 23/05/08,12:43:00,14,12,1, 11.9,1,1, 8.015, 10499.788, 316.852, 52814.736 23/05/08,12:43:00,15,12,1, 11.9,1,1, 8.015, 10499.792, 316.868, 52814.756 23/05/08,12:43:00,16,12,1, 11.9,1,1, 8.015, 10499.781, 316.874, 52814.734 23/05/08,12:43:00,17,12,1, 11.9,1,1, 8.015, 10499.820, 316.885, 52814.745 23/05/08,12:43:00,18,12,1, 11.9,1,1, 8.015, 10499.818, 316.877, 52814.752 23/05/08,12:43:00,19,12,1, 11.9,1,1, 8.015, 10499.823, 316.876, 52814.795 23/05/08,12:43:01,00,12,1, 11.9,1,1, 8.013, 10499.823, 316.876, 52814.795 23/05/08,12:43:01,01,12,1, 11.9,1,1, 8.013, 10499.833, 316.863, 52814.777 23/05/08,12:43:01,02,12,1, 11.9,1,1, 8.013, 10499.814, 316.895, 52814.779 23/05/08,12:43:01,03,12,1, 11.9,1,1, 8.013, 10499.833, 316.888, 52814.799 23/05/08,12:43:01,04,12,1, 11.9,1,1, 8.013, 10499.814, 316.889, 52814.810 23/05/08,12:43:01,05,12,1, 11.9,1,1, 8.013, 10499.851, 316.897, 52814.798 23/05/08,12:43:01,06,12,1, 11.9,1,1, 8.013, 10499.840, 316.903, 52814.755 23/05/08,12:43:01,07,12,1, 11.9,1,1, 8.013, 10499.837, 316.900, 52814.775 23/05/08,12:43:01,08,12,1, 11.9,1,1, 8.013, 10499.854, 316.908, 52814.768 23/05/08,12:43:01,09,12,1, 11.9,1,1, 8.013, 10499.830, 316.890, 52814.828 23/05/08,12:43:01,10,12,1, 11.9,1,1, 8.013, 10499.854, 316.910, 52814.759 23/05/08,12:43:01,11,12,1, 11.9,1,1, 8.013, 10499.855, 316.910, 52814.786 23/05/08,12:43:01,12,12,1, 11.9,1,1, 8.013, 10499.855, 316.924, 52814.777 23/05/08,12:43:01,13,12,1, 11.9,1,1, 8.013, 10499.891, 316.934, 52814.801 23/05/08,12:43:01,14,12,1, 11.9,1,1, 8.013, 10499.868, 316.905, 52814.792 23/05/08,12:43:01,15,12,1, 11.9,1,1, 8.013, 10499.857, 316.927, 52814.789 23/05/08,12:43:01,16,12,1, 11.9,1,1, 8.013, 10499.887, 316.926, 52814.778 23/05/08,12:43:01,17,12,1, 11.9,1,1, 8.013, 10499.866, 316.950, 52814.785 23/05/08,12:43:01,18,12,1, 11.9,1,1, 8.013, 10499.873, 316.934, 52814.774 23/05/08,12:43:01,19,12,1, 11.9,1,1, 8.013, 10499.905, 316.936, 52814.787 23/05/08,12:43:02,00,12,1, 11.7,1,1, 8.015, 10499.898, 316.936, 52814.787 23/05/08,12:43:02,01,12,1, 11.7,1,1, 8.015, 10499.892, 316.964, 52814.803 23/05/08,12:43:02,02,12,1, 11.7,1,1, 8.015, 10499.906, 316.949, 52814.828 23/05/08,12:43:02,03,12,1, 11.7,1,1, 8.015, 10499.925, 316.940, 52814.774 23/05/08,12:43:02,04,12,1, 11.7,1,1, 8.015, 10499.923, 316.954, 52814.783 23/05/08,12:43:02,05,12,1, 11.7,1,1, 8.015, 10499.911, 316.974, 52814.791 23/05/08,12:43:02,06,12,1, 11.7,1,1, 8.015, 10499.907, 316.944, 52814.772 23/05/08,12:43:02,07,12,1, 11.7,1,1, 8.015, 10499.940, 316.954, 52814.805 23/05/08,12:43:02,08,12,1, 11.7,1,1, 8.015, 10499.950, 316.974, 52814.791 23/05/08,12:43:02,09,12,1, 11.7,1,1, 8.015, 10499.934, 316.963, 52814.793 23/05/08,12:43:02,10,12,1, 11.7,1,1, 8.015, 10499.947, 316.979, 52814.802 23/05/08,12:43:02,11,12,1, 11.7,1,1, 8.015, 10499.946, 316.977, 52814.840 23/05/08,12:43:02,12,12,1, 11.7,1,1, 8.015, 10499.941, 316.977, 52814.776 23/05/08,12:43:02,13,12,1, 11.7,1,1, 8.015, 10499.957, 316.989, 52814.810 23/05/08,12:43:02,14,12,1, 11.7,1,1, 8.015, 10499.960, 316.984, 52814.847 23/05/08,12:43:02,15,12,1, 11.7,1,1, 8.015, 10499.957, 316.963, 52814.816 23/05/08,12:43:02,16,12,1, 11.7,1,1, 8.015, 10499.971, 316.992, 52814.811 23/05/08,12:43:02,17,12,1, 11.7,1,1, 8.015, 10499.970, 316.975, 52814.791 23/05/08,12:43:02,18,12,1, 11.7,1,1, 8.015, 10499.993, 316.995, 52814.789 23/05/08,12:43:02,19,12,1, 11.7,1,1, 8.015, 10499.958, 317.001, 52814.828 23/05/08,12:43:03,00,12,1, 11.9,1,1, 8.012, 10499.957, 317.001, 52814.828 23/05/08,12:43:03,01,12,1, 11.9,1,1, 8.012, 10499.992, 316.992, 52814.824 23/05/08,12:43:03,02,12,1, 11.9,1,1, 8.012, 10499.977, 317.012, 52814.856 23/05/08,12:43:03,03,12,1, 11.9,1,1, 8.012, 10499.961, 317.001, 52814.815 23/05/08,12:43:03,04,12,1, 11.9,1,1, 8.012, 10499.993, 316.996, 52814.827 23/05/08,12:43:03,05,12,1, 11.9,1,1, 8.012, 10500.010, 317.011, 52814.855 23/05/08,12:43:03,06,12,1, 11.9,1,1, 8.012, 10499.994, 316.991, 52814.841 23/05/08,12:43:03,07,12,1, 11.9,1,1, 8.012, 10500.006, 317.016, 52814.862 23/05/08,12:43:03,08,12,1, 11.9,1,1, 8.012, 10500.017, 317.020, 52814.835 23/05/08,12:43:03,09,12,1, 11.9,1,1, 8.012, 10500.014, 317.008, 52814.865 23/05/08,12:43:03,10,12,1, 11.9,1,1, 8.012, 10500.021, 317.012, 52814.823 23/05/08,12:43:03,11,12,1, 11.9,1,1, 8.012, 10500.037, 317.003, 52814.808 23/05/08,12:43:03,12,12,1, 11.9,1,1, 8.012, 10500.023, 317.019, 52814.816 23/05/08,12:43:03,13,12,1, 11.9,1,1, 8.012, 10500.061, 317.014, 52814.827 23/05/08,12:43:03,14,12,1, 11.9,1,1, 8.012, 10500.035, 317.007, 52814.799 23/05/08,12:43:03,15,12,1, 11.9,1,1, 8.012, 10500.015, 317.036, 52814.804 23/05/08,12:43:03,16,12,1, 11.9,1,1, 8.012, 10500.054, 317.011, 52814.877 23/05/08,12:43:03,17,12,1, 11.9,1,1, 8.012, 10500.037, 317.022, 52814.855 23/05/08,12:43:03,18,12,1, 11.9,1,1, 8.012, 10500.060, 317.023, 52814.836 23/05/08,12:43:03,19,12,1, 11.9,1,1, 8.012, 10500.062, 317.018, 52814.840 23/05/08,12:43:04,00,12,1, 11.8,1,1, 8.010, 10500.057, 317.018, 52814.840 23/05/08,12:43:04,01,12,1, 11.8,1,1, 8.010, 10500.057, 317.010, 52814.869 23/05/08,12:43:04,02,12,1, 11.8,1,1, 8.010, 10500.075, 317.026, 52814.801 23/05/08,12:43:04,03,12,1, 11.8,1,1, 8.010, 10500.075, 317.031, 52814.812 23/05/08,12:43:04,04,12,1, 11.8,1,1, 8.010, 10500.069, 317.025, 52814.835 23/05/08,12:43:04,05,12,1, 11.8,1,1, 8.010, 10500.083, 317.051, 52814.836 23/05/08,12:43:04,06,12,1, 11.8,1,1, 8.010, 10500.078, 317.049, 52814.866 23/05/08,12:43:04,07,12,1, 11.8,1,1, 8.010, 10500.073, 317.037, 52814.837 23/05/08,12:43:04,08,12,1, 11.8,1,1, 8.010, 10500.100, 317.040, 52814.829 23/05/08,12:43:04,09,12,1, 11.8,1,1, 8.010, 10500.111, 317.082, 52814.799 23/05/08,12:43:04,10,12,1, 11.8,1,1, 8.010, 10500.100, 317.052, 52814.789 23/05/08,12:43:04,11,12,1, 11.8,1,1, 8.010, 10500.110, 317.068, 52814.833 23/05/08,12:43:04,12,12,1, 11.8,1,1, 8.010, 10500.143, 317.049, 52814.828 23/05/08,12:43:04,13,12,1, 11.8,1,1, 8.010, 10500.091, 317.085, 52814.834 23/05/08,12:43:04,14,12,1, 11.8,1,1, 8.010, 10500.115, 317.047, 52814.837 23/05/08,12:43:04,15,12,1, 11.8,1,1, 8.010, 10500.145, 317.039, 52814.843 23/05/08,12:43:04,16,12,1, 11.8,1,1, 8.010, 10500.134, 317.048, 52814.835 23/05/08,12:43:04,17,12,1, 11.8,1,1, 8.010, 10500.151, 317.056, 52814.874 23/05/08,12:43:04,18,12,1, 11.8,1,1, 8.010, 10500.117, 317.058, 52814.826 23/05/08,12:43:04,19,12,1, 11.8,1,1, 8.010, 10500.133, 317.060, 52814.802 23/05/08,12:43:05,00,12,1, 11.9,1,1, 8.016, 10500.132, 317.060, 52814.802 23/05/08,12:43:05,01,12,1, 11.9,1,1, 8.016, 10500.140, 317.053, 52814.821 23/05/08,12:43:05,02,12,1, 11.9,1,1, 8.016, 10500.130, 317.023, 52814.829 23/05/08,12:43:05,03,12,1, 11.9,1,1, 8.016, 10500.172, 317.042, 52814.811 23/05/08,12:43:05,04,12,1, 11.9,1,1, 8.016, 10500.162, 317.035, 52814.808 23/05/08,12:43:05,05,12,1, 11.9,1,1, 8.016, 10500.200, 317.037, 52814.791 23/05/08,12:43:05,06,12,1, 11.9,1,1, 8.016, 10500.188, 317.047, 52814.815 23/05/08,12:43:05,07,12,1, 11.9,1,1, 8.016, 10500.179, 317.049, 52814.823 23/05/08,12:43:05,08,12,1, 11.9,1,1, 8.016, 10500.181, 317.052, 52814.873 23/05/08,12:43:05,09,12,1, 11.9,1,1, 8.016, 10500.180, 317.065, 52814.830 23/05/08,12:43:05,10,12,1, 11.9,1,1, 8.016, 10500.176, 317.032, 52814.796 23/05/08,12:43:05,11,12,1, 11.9,1,1, 8.016, 10500.187, 317.042, 52814.821 23/05/08,12:43:05,12,12,1, 11.9,1,1, 8.016, 10500.233, 317.070, 52814.813 23/05/08,12:43:05,13,12,1, 11.9,1,1, 8.016, 10500.206, 317.058, 52814.872 23/05/08,12:43:05,14,12,1, 11.9,1,1, 8.016, 10500.200, 317.050, 52814.811 23/05/08,12:43:05,15,12,1, 11.9,1,1, 8.016, 10500.215, 317.074, 52814.841 23/05/08,12:43:05,16,12,1, 11.9,1,1, 8.016, 10500.229, 317.076, 52814.859 23/05/08,12:43:05,17,12,1, 11.9,1,1, 8.016, 10500.227, 317.051, 52814.843 23/05/08,12:43:05,18,12,1, 11.9,1,1, 8.016, 10500.231, 317.051, 52814.826 23/05/08,12:43:05,19,12,1, 11.9,1,1, 8.016, 10500.241, 317.036, 52814.842 23/05/08,12:43:06,00,12,1, 11.9,1,1, 8.016, 10500.240, 317.036, 52814.842 23/05/08,12:43:06,01,12,1, 11.9,1,1, 8.016, 10500.228, 317.056, 52814.840 23/05/08,12:43:06,02,12,1, 11.9,1,1, 8.016, 10500.256, 317.069, 52814.836 23/05/08,12:43:06,03,12,1, 11.9,1,1, 8.016, 10500.253, 317.063, 52814.812 23/05/08,12:43:06,04,12,1, 11.9,1,1, 8.016, 10500.241, 317.091, 52814.847 23/05/08,12:43:06,05,12,1, 11.9,1,1, 8.016, 10500.264, 317.076, 52814.841 23/05/08,12:43:06,06,12,1, 11.9,1,1, 8.016, 10500.290, 317.094, 52814.859 23/05/08,12:43:06,07,12,1, 11.9,1,1, 8.016, 10500.265, 317.095, 52814.822 23/05/08,12:43:06,08,12,1, 11.9,1,1, 8.016, 10500.288, 317.099, 52814.859 23/05/08,12:43:06,09,12,1, 11.9,1,1, 8.016, 10500.264, 317.111, 52814.843 23/05/08,12:43:06,10,12,1, 11.9,1,1, 8.016, 10500.270, 317.073, 52814.818 23/05/08,12:43:06,11,12,1, 11.9,1,1, 8.016, 10500.281, 317.130, 52814.836 23/05/08,12:43:06,12,12,1, 11.9,1,1, 8.016, 10500.290, 317.067, 52814.848 23/05/08,12:43:06,13,12,1, 11.9,1,1, 8.016, 10500.271, 317.104, 52814.864 23/05/08,12:43:06,14,12,1, 11.9,1,1, 8.016, 10500.312, 317.091, 52814.841 23/05/08,12:43:06,15,12,1, 11.9,1,1, 8.016, 10500.303, 317.101, 52814.872 23/05/08,12:43:06,16,12,1, 11.9,1,1, 8.016, 10500.301, 317.101, 52814.869 23/05/08,12:43:06,17,12,1, 11.9,1,1, 8.016, 10500.300, 317.095, 52814.849 23/05/08,12:43:06,18,12,1, 11.9,1,1, 8.016, 10500.320, 317.091, 52814.880 23/05/08,12:43:06,19,12,1, 11.9,1,1, 8.016, 10500.309, 317.088, 52814.878 23/05/08,12:43:07,00,12,1, 11.9,1,1, 8.016, 10500.307, 317.088, 52814.878 23/05/08,12:43:07,01,12,1, 11.9,1,1, 8.016, 10500.305, 317.078, 52814.861 23/05/08,12:43:07,02,12,1, 11.9,1,1, 8.016, 10500.314, 317.102, 52814.878 23/05/08,12:43:07,03,12,1, 11.9,1,1, 8.016, 10500.335, 317.078, 52814.755 23/05/08,12:43:07,04,12,1, 11.9,1,1, 8.016, 10500.312, 317.085, 52814.864 23/05/08,12:43:07,05,12,1, 11.9,1,1, 8.016, 10500.342, 317.093, 52814.865 23/05/08,12:43:07,06,12,1, 11.9,1,1, 8.016, 10500.350, 317.109, 52814.871 23/05/08,12:43:07,07,12,1, 11.9,1,1, 8.016, 10500.355, 317.086, 52814.823 23/05/08,12:43:07,08,12,1, 11.9,1,1, 8.016, 10500.353, 317.116, 52814.852 23/05/08,12:43:07,09,12,1, 11.9,1,1, 8.016, 10500.367, 317.088, 52814.832 23/05/08,12:43:07,10,12,1, 11.9,1,1, 8.016, 10500.356, 317.089, 52814.863 23/05/08,12:43:07,11,12,1, 11.9,1,1, 8.016, 10500.347, 317.083, 52814.872 23/05/08,12:43:07,12,12,1, 11.9,1,1, 8.016, 10500.339, 317.095, 52814.879 23/05/08,12:43:07,13,12,1, 11.9,1,1, 8.016, 10500.353, 317.119, 52814.891 23/05/08,12:43:07,14,12,1, 11.9,1,1, 8.016, 10500.355, 317.091, 52814.811 23/05/08,12:43:07,15,12,1, 11.9,1,1, 8.016, 10500.362, 317.129, 52814.837 23/05/08,12:43:07,16,12,1, 11.9,1,1, 8.016, 10500.369, 317.113, 52814.883 23/05/08,12:43:07,17,12,1, 11.9,1,1, 8.016, 10500.389, 317.113, 52814.853 23/05/08,12:43:07,18,12,1, 11.9,1,1, 8.016, 10500.396, 317.120, 52814.886 23/05/08,12:43:07,19,12,1, 11.9,1,1, 8.016, 10500.390, 317.120, 52814.862 23/05/08,12:43:08,00,12,1, 11.9,1,1, 8.016, 10500.382, 317.120, 52814.862 23/05/08,12:43:08,01,12,1, 11.9,1,1, 8.016, 10500.397, 317.126, 52814.860 23/05/08,12:43:08,02,12,1, 11.9,1,1, 8.016, 10500.394, 317.133, 52814.840 23/05/08,12:43:08,03,12,1, 11.9,1,1, 8.016, 10500.371, 317.119, 52814.828 23/05/08,12:43:08,04,12,1, 11.9,1,1, 8.016, 10500.372, 317.132, 52814.720 23/05/08,12:43:08,05,12,1, 11.9,1,1, 8.016, 10500.386, 317.114, 52814.858 23/05/08,12:43:08,06,12,1, 11.9,1,1, 8.016, 10500.414, 317.101, 52814.841 23/05/08,12:43:08,07,12,1, 11.9,1,1, 8.016, 10500.391, 317.131, 52814.833 23/05/08,12:43:08,08,12,1, 11.9,1,1, 8.016, 10500.405, 317.132, 52814.823 23/05/08,12:43:08,09,12,1, 11.9,1,1, 8.016, 10500.408, 317.121, 52814.886 23/05/08,12:43:08,10,12,1, 11.9,1,1, 8.016, 10500.407, 317.122, 52814.852 23/05/08,12:43:08,11,12,1, 11.9,1,1, 8.016, 10500.412, 317.123, 52814.819 23/05/08,12:43:08,12,12,1, 11.9,1,1, 8.016, 10500.422, 317.125, 52814.858 23/05/08,12:43:08,13,12,1, 11.9,1,1, 8.016, 10500.414, 317.121, 52814.882 23/05/08,12:43:08,14,12,1, 11.9,1,1, 8.016, 10500.433, 317.132, 52814.886 23/05/08,12:43:08,15,12,1, 11.9,1,1, 8.016, 10500.432, 317.131, 52814.865 23/05/08,12:43:08,16,12,1, 11.9,1,1, 8.016, 10500.431, 317.124, 52814.879 23/05/08,12:43:08,17,12,1, 11.9,1,1, 8.016, 10500.448, 317.125, 52814.868 23/05/08,12:43:08,18,12,1, 11.9,1,1, 8.016, 10500.443, 317.113, 52814.847 23/05/08,12:43:08,19,12,1, 11.9,1,1, 8.016, 10500.437, 317.100, 52814.841 23/05/08,12:43:09,00,12,1, 11.9,1,1, 8.016, 10500.432, 317.100, 52814.841 23/05/08,12:43:09,01,12,1, 11.9,1,1, 8.016, 10500.456, 317.132, 52814.863 23/05/08,12:43:09,02,12,1, 11.9,1,1, 8.016, 10500.455, 317.124, 52814.843 23/05/08,12:43:09,03,12,1, 11.9,1,1, 8.016, 10500.479, 317.125, 52814.864 23/05/08,12:43:09,04,12,1, 11.9,1,1, 8.016, 10500.445, 317.116, 52814.873 23/05/08,12:43:09,05,12,1, 11.9,1,1, 8.016, 10500.427, 317.121, 52814.858 23/05/08,12:43:09,06,12,1, 11.9,1,1, 8.016, 10500.454, 317.125, 52814.859 23/05/08,12:43:09,07,12,1, 11.9,1,1, 8.016, 10500.466, 317.143, 52814.844 23/05/08,12:43:09,08,12,1, 11.9,1,1, 8.016, 10500.475, 317.137, 52814.902 23/05/08,12:43:09,09,12,1, 11.9,1,1, 8.016, 10500.506, 317.127, 52814.854 23/05/08,12:43:09,10,12,1, 11.9,1,1, 8.016, 10500.492, 317.150, 52814.867 23/05/08,12:43:09,11,12,1, 11.9,1,1, 8.016, 10500.500, 317.131, 52814.910 23/05/08,12:43:09,12,12,1, 11.9,1,1, 8.016, 10500.477, 317.148, 52814.857 23/05/08,12:43:09,13,12,1, 11.9,1,1, 8.016, 10500.505, 317.139, 52814.862 23/05/08,12:43:09,14,12,1, 11.9,1,1, 8.016, 10500.521, 317.154, 52814.882 23/05/08,12:43:09,15,12,1, 11.9,1,1, 8.016, 10500.486, 317.151, 52814.877 23/05/08,12:43:09,16,12,1, 11.9,1,1, 8.016, 10500.530, 317.168, 52814.899 23/05/08,12:43:09,17,12,1, 11.9,1,1, 8.016, 10500.526, 317.171, 52814.862 23/05/08,12:43:09,18,12,1, 11.9,1,1, 8.016, 10500.512, 317.140, 52814.861 23/05/08,12:43:09,19,12,1, 11.9,1,1, 8.016, 10500.517, 317.153, 52814.879 23/05/08,12:43:10,00,12,1, 11.9,1,1, 8.015, 10500.516, 317.153, 52814.879 23/05/08,12:43:10,01,12,1, 11.9,1,1, 8.015, 10500.527, 317.139, 52814.883 23/05/08,12:43:10,02,12,1, 11.9,1,1, 8.015, 10500.543, 317.151, 52814.838 23/05/08,12:43:10,03,12,1, 11.9,1,1, 8.015, 10500.546, 317.135, 52814.892 23/05/08,12:43:10,04,12,1, 11.9,1,1, 8.015, 10500.543, 317.140, 52814.842 23/05/08,12:43:10,05,12,1, 11.9,1,1, 8.015, 10500.553, 317.159, 52814.885 23/05/08,12:43:10,06,12,1, 11.9,1,1, 8.015, 10500.539, 317.149, 52814.827 23/05/08,12:43:10,07,12,1, 11.9,1,1, 8.015, 10500.537, 317.160, 52814.860 23/05/08,12:43:10,08,12,1, 11.9,1,1, 8.015, 10500.534, 317.158, 52814.859 23/05/08,12:43:10,09,12,1, 11.9,1,1, 8.015, 10500.552, 317.159, 52814.865 23/05/08,12:43:10,10,12,1, 11.9,1,1, 8.015, 10500.550, 317.137, 52814.873 23/05/08,12:43:10,11,12,1, 11.9,1,1, 8.015, 10500.556, 317.113, 52814.906 23/05/08,12:43:10,12,12,1, 11.9,1,1, 8.015, 10500.563, 317.139, 52814.881 23/05/08,12:43:10,13,12,1, 11.9,1,1, 8.015, 10500.553, 317.132, 52814.861 23/05/08,12:43:10,14,12,1, 11.9,1,1, 8.015, 10500.554, 317.152, 52814.868 23/05/08,12:43:10,15,12,1, 11.9,1,1, 8.015, 10500.586, 317.158, 52814.888 23/05/08,12:43:10,16,12,1, 11.9,1,1, 8.015, 10500.580, 317.153, 52814.867 23/05/08,12:43:10,17,12,1, 11.9,1,1, 8.015, 10500.580, 317.153, 52814.899 23/05/08,12:43:10,18,12,1, 11.9,1,1, 8.015, 10500.574, 317.154, 52814.879 23/05/08,12:43:10,19,12,1, 11.9,1,1, 8.015, 10500.573, 317.150, 52814.859 23/05/08,12:43:11,00,12,1, 11.8,1,1, 8.013, 10500.566, 317.150, 52814.859 23/05/08,12:43:11,01,12,1, 11.8,1,1, 8.013, 10500.606, 317.160, 52814.895 23/05/08,12:43:11,02,12,1, 11.8,1,1, 8.013, 10500.590, 317.156, 52814.928 23/05/08,12:43:11,03,12,1, 11.8,1,1, 8.013, 10500.605, 317.154, 52814.892 23/05/08,12:43:11,04,12,1, 11.8,1,1, 8.013, 10500.589, 317.153, 52814.907 23/05/08,12:43:11,05,12,1, 11.8,1,1, 8.013, 10500.589, 317.159, 52814.899 23/05/08,12:43:11,06,12,1, 11.8,1,1, 8.013, 10500.611, 317.147, 52814.910 23/05/08,12:43:11,07,12,1, 11.8,1,1, 8.013, 10500.605, 317.164, 52814.874 23/05/08,12:43:11,08,12,1, 11.8,1,1, 8.013, 10500.621, 317.161, 52814.885 23/05/08,12:43:11,09,12,1, 11.8,1,1, 8.013, 10500.618, 317.171, 52814.933 23/05/08,12:43:11,10,12,1, 11.8,1,1, 8.013, 10500.609, 317.141, 52814.844 23/05/08,12:43:11,11,12,1, 11.8,1,1, 8.013, 10500.597, 317.151, 52814.862 23/05/08,12:43:11,12,12,1, 11.8,1,1, 8.013, 10500.606, 317.192, 52814.907 23/05/08,12:43:11,13,12,1, 11.8,1,1, 8.013, 10500.629, 317.156, 52814.937 23/05/08,12:43:11,14,12,1, 11.8,1,1, 8.013, 10500.625, 317.159, 52814.922 23/05/08,12:43:11,15,12,1, 11.8,1,1, 8.013, 10500.637, 317.177, 52814.923 23/05/08,12:43:11,16,12,1, 11.8,1,1, 8.013, 10500.616, 317.151, 52814.896 23/05/08,12:43:11,17,12,1, 11.8,1,1, 8.013, 10500.631, 317.151, 52814.874 23/05/08,12:43:11,18,12,1, 11.8,1,1, 8.013, 10500.626, 317.155, 52814.956 23/05/08,12:43:11,19,12,1, 11.8,1,1, 8.013, 10500.655, 317.193, 52814.923 23/05/08,12:43:12,00,12,1, 11.9,1,1, 8.010, 10500.649, 317.193, 52814.923 23/05/08,12:43:12,01,12,1, 11.9,1,1, 8.010, 10500.646, 317.169, 52814.936 23/05/08,12:43:12,02,12,1, 11.9,1,1, 8.010, 10500.648, 317.151, 52814.938 23/05/08,12:43:12,03,12,1, 11.9,1,1, 8.010, 10500.668, 317.170, 52814.911 23/05/08,12:43:12,04,12,1, 11.9,1,1, 8.010, 10500.642, 317.178, 52814.927 23/05/08,12:43:12,05,12,1, 11.9,1,1, 8.010, 10500.643, 317.167, 52814.904 23/05/08,12:43:12,06,12,1, 11.9,1,1, 8.010, 10500.662, 317.142, 52814.958 23/05/08,12:43:12,07,12,1, 11.9,1,1, 8.010, 10500.646, 317.169, 52814.929 23/05/08,12:43:12,08,12,1, 11.9,1,1, 8.010, 10500.661, 317.165, 52814.937 23/05/08,12:43:12,09,12,1, 11.9,1,1, 8.010, 10500.677, 317.178, 52814.927 23/05/08,12:43:12,10,12,1, 11.9,1,1, 8.010, 10500.657, 317.170, 52814.923 23/05/08,12:43:12,11,12,1, 11.9,1,1, 8.010, 10500.680, 317.171, 52814.908 23/05/08,12:43:12,12,12,1, 11.9,1,1, 8.010, 10500.682, 317.161, 52814.889 23/05/08,12:43:12,13,12,1, 11.9,1,1, 8.010, 10500.673, 317.174, 52814.850 23/05/08,12:43:12,14,12,1, 11.9,1,1, 8.010, 10500.670, 317.166, 52814.900 23/05/08,12:43:12,15,12,1, 11.9,1,1, 8.010, 10500.687, 317.161, 52814.938 23/05/08,12:43:12,16,12,1, 11.9,1,1, 8.010, 10500.697, 317.155, 52814.895 23/05/08,12:43:12,17,12,1, 11.9,1,1, 8.010, 10500.685, 317.186, 52814.902 23/05/08,12:43:12,18,12,1, 11.9,1,1, 8.010, 10500.675, 317.176, 52814.870 23/05/08,12:43:12,19,12,1, 11.9,1,1, 8.010, 10500.680, 317.173, 52814.934 23/05/08,12:43:13,00,12,1, 12.0,1,1, 8.013, 10500.674, 317.173, 52814.934 23/05/08,12:43:13,01,12,1, 12.0,1,1, 8.013, 10500.701, 317.175, 52814.899 23/05/08,12:43:13,02,12,1, 12.0,1,1, 8.013, 10500.713, 317.188, 52814.943 23/05/08,12:43:13,03,12,1, 12.0,1,1, 8.013, 10500.715, 317.180, 52814.894 23/05/08,12:43:13,04,12,1, 12.0,1,1, 8.013, 10500.712, 317.183, 52814.898 23/05/08,12:43:13,05,12,1, 12.0,1,1, 8.013, 10500.724, 317.177, 52814.887 23/05/08,12:43:13,06,12,1, 12.0,1,1, 8.013, 10500.725, 317.176, 52814.933 23/05/08,12:43:13,07,12,1, 12.0,1,1, 8.013, 10500.715, 317.174, 52814.913 23/05/08,12:43:13,08,12,1, 12.0,1,1, 8.013, 10500.744, 317.181, 52814.936 23/05/08,12:43:13,09,12,1, 12.0,1,1, 8.013, 10500.732, 317.162, 52814.927 23/05/08,12:43:13,10,12,1, 12.0,1,1, 8.013, 10500.730, 317.169, 52814.909 23/05/08,12:43:13,11,12,1, 12.0,1,1, 8.013, 10500.750, 317.162, 52814.951 23/05/08,12:43:13,12,12,1, 12.0,1,1, 8.013, 10500.759, 317.171, 52814.895 23/05/08,12:43:13,13,12,1, 12.0,1,1, 8.013, 10500.745, 317.140, 52814.896 23/05/08,12:43:13,14,12,1, 12.0,1,1, 8.013, 10500.737, 317.171, 52814.910 23/05/08,12:43:13,15,12,1, 12.0,1,1, 8.013, 10500.741, 317.172, 52814.910 23/05/08,12:43:13,16,12,1, 12.0,1,1, 8.013, 10500.766, 317.163, 52814.897 23/05/08,12:43:13,17,12,1, 12.0,1,1, 8.013, 10500.754, 317.190, 52814.915 23/05/08,12:43:13,18,12,1, 12.0,1,1, 8.013, 10500.771, 317.163, 52814.944 23/05/08,12:43:13,19,12,1, 12.0,1,1, 8.013, 10500.758, 317.181, 52814.893 23/05/08,12:43:14,00,12,1, 11.9,1,1, 8.016, 10500.758, 317.181, 52814.893 23/05/08,12:43:14,01,12,1, 11.9,1,1, 8.016, 10500.764, 317.156, 52814.920 23/05/08,12:43:14,02,12,1, 11.9,1,1, 8.016, 10500.777, 317.147, 52814.911 23/05/08,12:43:14,03,12,1, 11.9,1,1, 8.016, 10500.764, 317.161, 52814.918 23/05/08,12:43:14,04,12,1, 11.9,1,1, 8.016, 10500.786, 317.175, 52814.946 23/05/08,12:43:14,05,12,1, 11.9,1,1, 8.016, 10500.790, 317.186, 52814.916 23/05/08,12:43:14,06,12,1, 11.9,1,1, 8.016, 10500.789, 317.177, 52814.930 23/05/08,12:43:14,07,12,1, 11.9,1,1, 8.016, 10500.793, 317.163, 52814.935 23/05/08,12:43:14,08,12,1, 11.9,1,1, 8.016, 10500.800, 317.151, 52814.929 23/05/08,12:43:14,09,12,1, 11.9,1,1, 8.016, 10500.793, 317.142, 52814.937 23/05/08,12:43:14,10,12,1, 11.9,1,1, 8.016, 10500.783, 317.135, 52814.884 23/05/08,12:43:14,11,12,1, 11.9,1,1, 8.016, 10500.788, 317.140, 52814.938 23/05/08,12:43:14,12,12,1, 11.9,1,1, 8.016, 10500.803, 317.148, 52814.927 23/05/08,12:43:14,13,12,1, 11.9,1,1, 8.016, 10500.801, 317.152, 52814.986 23/05/08,12:43:14,14,12,1, 11.9,1,1, 8.016, 10500.822, 317.161, 52814.943 23/05/08,12:43:14,15,12,1, 11.9,1,1, 8.016, 10500.828, 317.147, 52814.951 23/05/08,12:43:14,16,12,1, 11.9,1,1, 8.016, 10500.827, 317.141, 52814.925 23/05/08,12:43:14,17,12,1, 11.9,1,1, 8.016, 10500.812, 317.147, 52814.917 23/05/08,12:43:14,18,12,1, 11.9,1,1, 8.016, 10500.824, 317.140, 52814.942 23/05/08,12:43:14,19,12,1, 11.9,1,1, 8.016, 10500.796, 317.143, 52814.933 23/05/08,12:43:15,00,12,1, 11.9,1,1, 8.018, 10500.791, 317.143, 52814.933 23/05/08,12:43:15,01,12,1, 11.9,1,1, 8.018, 10500.821, 317.158, 52814.922 23/05/08,12:43:15,02,12,1, 11.9,1,1, 8.018, 10500.813, 317.161, 52814.939 23/05/08,12:43:15,03,12,1, 11.9,1,1, 8.018, 10500.843, 317.140, 52814.899 23/05/08,12:43:15,04,12,1, 11.9,1,1, 8.018, 10500.861, 317.129, 52814.930 23/05/08,12:43:15,05,12,1, 11.9,1,1, 8.018, 10500.851, 317.162, 52814.932 23/05/08,12:43:15,06,12,1, 11.9,1,1, 8.018, 10500.865, 317.146, 52814.952 23/05/08,12:43:15,07,12,1, 11.9,1,1, 8.018, 10500.860, 317.139, 52814.951 23/05/08,12:43:15,08,12,1, 11.9,1,1, 8.018, 10500.840, 317.145, 52814.923 23/05/08,12:43:15,09,12,1, 11.9,1,1, 8.018, 10500.875, 317.153, 52814.941 23/05/08,12:43:15,10,12,1, 11.9,1,1, 8.018, 10500.879, 317.170, 52814.959 23/05/08,12:43:15,11,12,1, 11.9,1,1, 8.018, 10500.863, 317.166, 52814.906 23/05/08,12:43:15,12,12,1, 11.9,1,1, 8.018, 10500.874, 317.168, 52814.919 23/05/08,12:43:15,13,12,1, 11.9,1,1, 8.018, 10500.885, 317.143, 52814.966 23/05/08,12:43:15,14,12,1, 11.9,1,1, 8.018, 10500.880, 317.157, 52814.921 23/05/08,12:43:15,15,12,1, 11.9,1,1, 8.018, 10500.894, 317.153, 52814.939 23/05/08,12:43:15,16,12,1, 11.9,1,1, 8.018, 10500.886, 317.155, 52814.953 23/05/08,12:43:15,17,12,1, 11.9,1,1, 8.018, 10500.905, 317.146, 52814.962 23/05/08,12:43:15,18,12,1, 11.9,1,1, 8.018, 10500.898, 317.131, 52814.934 23/05/08,12:43:15,19,12,1, 11.9,1,1, 8.018, 10500.908, 317.157, 52814.942 23/05/08,12:43:16,00,12,1, 11.8,1,1, 8.016, 10500.908, 317.157, 52814.942 23/05/08,12:43:16,01,12,1, 11.8,1,1, 8.016, 10500.906, 317.172, 52814.951 23/05/08,12:43:16,02,12,1, 11.8,1,1, 8.016, 10500.913, 317.123, 52814.946 23/05/08,12:43:16,03,12,1, 11.8,1,1, 8.016, 10500.919, 317.132, 52814.903 23/05/08,12:43:16,04,12,1, 11.8,1,1, 8.016, 10500.940, 317.156, 52814.955 23/05/08,12:43:16,05,12,1, 11.8,1,1, 8.016, 10500.924, 317.154, 52814.945 23/05/08,12:43:16,06,12,1, 11.8,1,1, 8.016, 10500.942, 317.141, 52814.925 23/05/08,12:43:16,07,12,1, 11.8,1,1, 8.016, 10500.930, 317.148, 52814.914 23/05/08,12:43:16,08,12,1, 11.8,1,1, 8.016, 10500.933, 317.154, 52814.966 23/05/08,12:43:16,09,12,1, 11.8,1,1, 8.016, 10500.933, 317.157, 52814.965 23/05/08,12:43:16,10,12,1, 11.8,1,1, 8.016, 10500.941, 317.163, 52814.994 23/05/08,12:43:16,11,12,1, 11.8,1,1, 8.016, 10500.950, 317.157, 52815.020 23/05/08,12:43:16,12,12,1, 11.8,1,1, 8.016, 10500.949, 317.152, 52814.960 23/05/08,12:43:16,13,12,1, 11.8,1,1, 8.016, 10500.962, 317.171, 52814.961 23/05/08,12:43:16,14,12,1, 11.8,1,1, 8.016, 10500.971, 317.165, 52814.935 23/05/08,12:43:16,15,12,1, 11.8,1,1, 8.016, 10500.958, 317.177, 52814.968 23/05/08,12:43:16,16,12,1, 11.8,1,1, 8.016, 10500.962, 317.167, 52814.959 23/05/08,12:43:16,17,12,1, 11.8,1,1, 8.016, 10500.971, 317.146, 52814.907 23/05/08,12:43:16,18,12,1, 11.8,1,1, 8.016, 10500.972, 317.136, 52814.932 23/05/08,12:43:16,19,12,1, 11.8,1,1, 8.016, 10500.971, 317.150, 52814.960 23/05/08,12:43:17,00,12,1, 11.9,1,1, 8.016, 10500.966, 317.150, 52814.960 23/05/08,12:43:17,01,12,1, 11.9,1,1, 8.016, 10500.971, 317.175, 52814.932 23/05/08,12:43:17,02,12,1, 11.9,1,1, 8.016, 10500.974, 317.153, 52814.945 23/05/08,12:43:17,03,12,1, 11.9,1,1, 8.016, 10500.991, 317.182, 52814.894 23/05/08,12:43:17,04,12,1, 11.9,1,1, 8.016, 10500.995, 317.147, 52814.935 23/05/08,12:43:17,05,12,1, 11.9,1,1, 8.016, 10501.008, 317.143, 52814.928 23/05/08,12:43:17,06,12,1, 11.9,1,1, 8.016, 10501.009, 317.156, 52814.955 23/05/08,12:43:17,07,12,1, 11.9,1,1, 8.016, 10500.977, 317.167, 52814.947 23/05/08,12:43:17,08,12,1, 11.9,1,1, 8.016, 10501.008, 317.152, 52814.935 23/05/08,12:43:17,09,12,1, 11.9,1,1, 8.016, 10501.021, 317.183, 52814.950 23/05/08,12:43:17,10,12,1, 11.9,1,1, 8.016, 10501.001, 317.170, 52814.970 23/05/08,12:43:17,11,12,1, 11.9,1,1, 8.016, 10501.019, 317.181, 52814.980 23/05/08,12:43:17,12,12,1, 11.9,1,1, 8.016, 10500.998, 317.156, 52814.924 23/05/08,12:43:17,13,12,1, 11.9,1,1, 8.016, 10501.018, 317.163, 52815.004 23/05/08,12:43:17,14,12,1, 11.9,1,1, 8.016, 10501.045, 317.139, 52814.990 23/05/08,12:43:17,15,12,1, 11.9,1,1, 8.016, 10501.046, 317.157, 52814.919 23/05/08,12:43:17,16,12,1, 11.9,1,1, 8.016, 10501.039, 317.161, 52814.941 23/05/08,12:43:17,17,12,1, 11.9,1,1, 8.016, 10501.031, 317.178, 52814.981 23/05/08,12:43:17,18,12,1, 11.9,1,1, 8.016, 10501.047, 317.144, 52814.955 23/05/08,12:43:17,19,12,1, 11.9,1,1, 8.016, 10501.020, 317.175, 52814.956 23/05/08,12:43:18,00,12,1, 11.9,1,1, 8.018, 10501.016, 317.175, 52814.956 23/05/08,12:43:18,01,12,1, 11.9,1,1, 8.018, 10501.095, 317.169, 52814.934 23/05/08,12:43:18,02,12,1, 11.9,1,1, 8.018, 10501.061, 317.154, 52814.919 23/05/08,12:43:18,03,12,1, 11.9,1,1, 8.018, 10501.097, 317.172, 52814.939 23/05/08,12:43:18,04,12,1, 11.9,1,1, 8.018, 10501.052, 317.143, 52814.919 23/05/08,12:43:18,05,12,1, 11.9,1,1, 8.018, 10501.058, 317.154, 52814.941 23/05/08,12:43:18,06,12,1, 11.9,1,1, 8.018, 10501.072, 317.136, 52814.932 23/05/08,12:43:18,07,12,1, 11.9,1,1, 8.018, 10501.082, 317.152, 52814.950 23/05/08,12:43:18,08,12,1, 11.9,1,1, 8.018, 10501.066, 317.145, 52814.942 23/05/08,12:43:18,09,12,1, 11.9,1,1, 8.018, 10501.072, 317.175, 52815.015 23/05/08,12:43:18,10,12,1, 11.9,1,1, 8.018, 10501.076, 317.154, 52814.987 23/05/08,12:43:18,11,12,1, 11.9,1,1, 8.018, 10501.082, 317.159, 52814.980 23/05/08,12:43:18,12,12,1, 11.9,1,1, 8.018, 10501.081, 317.177, 52815.007 23/05/08,12:43:18,13,12,1, 11.9,1,1, 8.018, 10501.113, 317.170, 52814.983 23/05/08,12:43:18,14,12,1, 11.9,1,1, 8.018, 10501.078, 317.163, 52814.996 23/05/08,12:43:18,15,12,1, 11.9,1,1, 8.018, 10501.076, 317.161, 52815.004 23/05/08,12:43:18,16,12,1, 11.9,1,1, 8.018, 10501.089, 317.145, 52814.961 23/05/08,12:43:18,17,12,1, 11.9,1,1, 8.018, 10501.091, 317.158, 52814.959 23/05/08,12:43:18,18,12,1, 11.9,1,1, 8.018, 10501.094, 317.142, 52814.980 23/05/08,12:43:18,19,12,1, 11.9,1,1, 8.018, 10501.084, 317.159, 52815.029 23/05/08,12:43:19,00,12,1, 12.0,1,1, 8.016, 10501.083, 317.159, 52815.029 23/05/08,12:43:19,01,12,1, 12.0,1,1, 8.016, 10501.117, 317.187, 52814.993 23/05/08,12:43:19,02,12,1, 12.0,1,1, 8.016, 10501.091, 317.170, 52815.023 23/05/08,12:43:19,03,12,1, 12.0,1,1, 8.016, 10501.139, 317.177, 52815.019 23/05/08,12:43:19,04,12,1, 12.0,1,1, 8.016, 10501.126, 317.184, 52814.984 23/05/08,12:43:19,05,12,1, 12.0,1,1, 8.016, 10501.121, 317.168, 52815.001 23/05/08,12:43:19,06,12,1, 12.0,1,1, 8.016, 10501.147, 317.174, 52815.027 23/05/08,12:43:19,07,12,1, 12.0,1,1, 8.016, 10501.139, 317.159, 52815.033 23/05/08,12:43:19,08,12,1, 12.0,1,1, 8.016, 10501.153, 317.166, 52814.983 23/05/08,12:43:19,09,12,1, 12.0,1,1, 8.016, 10501.136, 317.171, 52814.993 23/05/08,12:43:19,10,12,1, 12.0,1,1, 8.016, 10501.147, 317.192, 52815.043 23/05/08,12:43:19,11,12,1, 12.0,1,1, 8.016, 10501.152, 317.170, 52815.046 23/05/08,12:43:19,12,12,1, 12.0,1,1, 8.016, 10501.161, 317.168, 52815.008 23/05/08,12:43:19,13,12,1, 12.0,1,1, 8.016, 10501.157, 317.177, 52815.013 23/05/08,12:43:19,14,12,1, 12.0,1,1, 8.016, 10501.162, 317.195, 52815.239 23/05/08,12:43:19,15,12,1, 12.0,1,1, 8.016, 10501.194, 317.175, 52814.912 23/05/08,12:43:19,16,12,1, 12.0,1,1, 8.016, 10501.154, 317.190, 52814.973 23/05/08,12:43:19,17,12,1, 12.0,1,1, 8.016, 10501.184, 317.153, 52814.949 23/05/08,12:43:19,18,12,1, 12.0,1,1, 8.016, 10501.205, 317.162, 52815.003 23/05/08,12:43:19,19,12,1, 12.0,1,1, 8.016, 10501.191, 317.151, 52814.999 23/05/08,12:43:20,00,11,1, 11.8,1,1, 8.013, 10501.183, 317.151, 52814.999 23/05/08,12:43:20,01,11,1, 11.8,1,1, 8.013, 10501.175, 317.171, 52815.012 23/05/08,12:43:20,02,11,1, 11.8,1,1, 8.013, 10501.194, 317.161, 52815.051 23/05/08,12:43:20,03,11,1, 11.8,1,1, 8.013, 10501.182, 317.156, 52815.022 23/05/08,12:43:20,04,11,1, 11.8,1,1, 8.013, 10501.200, 317.142, 52815.005 23/05/08,12:43:20,05,11,1, 11.8,1,1, 8.013, 10501.204, 317.155, 52815.066 23/05/08,12:43:20,06,11,1, 11.8,1,1, 8.013, 10501.195, 317.155, 52815.056 23/05/08,12:43:20,07,11,1, 11.8,1,1, 8.013, 10501.225, 317.157, 52815.033 23/05/08,12:43:20,08,11,1, 11.8,1,1, 8.013, 10501.225, 317.172, 52815.065 23/05/08,12:43:20,09,11,1, 11.8,1,1, 8.013, 10501.217, 317.157, 52815.008 23/05/08,12:43:20,10,11,1, 11.8,1,1, 8.013, 10501.194, 317.151, 52815.029 23/05/08,12:43:20,11,11,1, 11.8,1,1, 8.013, 10501.229, 317.164, 52815.045 23/05/08,12:43:20,12,11,1, 11.8,1,1, 8.013, 10501.224, 317.154, 52815.005 23/05/08,12:43:20,13,11,1, 11.8,1,1, 8.013, 10501.236, 317.182, 52815.023 23/05/08,12:43:20,14,11,1, 11.8,1,1, 8.013, 10501.256, 317.163, 52815.030 23/05/08,12:43:20,15,11,1, 11.8,1,1, 8.013, 10501.232, 317.159, 52814.991 23/05/08,12:43:20,16,11,1, 11.8,1,1, 8.013, 10501.253, 317.175, 52815.055 23/05/08,12:43:20,17,11,1, 11.8,1,1, 8.013, 10501.226, 317.168, 52815.049 23/05/08,12:43:20,18,11,1, 11.8,1,1, 8.013, 10501.243, 317.168, 52815.046 23/05/08,12:43:20,19,11,1, 11.8,1,1, 8.013, 10501.234, 317.168, 52815.017 23/05/08,12:43:21,00,12,1, 11.9,1,1, 8.012, 10501.233, 317.168, 52815.017 23/05/08,12:43:21,01,12,1, 11.9,1,1, 8.012, 10501.242, 317.152, 52815.033 23/05/08,12:43:21,02,12,1, 11.9,1,1, 8.012, 10501.240, 317.171, 52815.075 23/05/08,12:43:21,03,12,1, 11.9,1,1, 8.012, 10501.247, 317.185, 52815.051 23/05/08,12:43:21,04,12,1, 11.9,1,1, 8.012, 10501.271, 317.154, 52815.022 23/05/08,12:43:21,05,12,1, 11.9,1,1, 8.012, 10501.252, 317.172, 52815.067 23/05/08,12:43:21,06,12,1, 11.9,1,1, 8.012, 10501.284, 317.176, 52815.047 23/05/08,12:43:21,07,12,1, 11.9,1,1, 8.012, 10501.274, 317.192, 52815.036 23/05/08,12:43:21,08,12,1, 11.9,1,1, 8.012, 10501.259, 317.190, 52815.007 23/05/08,12:43:21,09,12,1, 11.9,1,1, 8.012, 10501.277, 317.203, 52815.053 23/05/08,12:43:21,10,12,1, 11.9,1,1, 8.012, 10501.304, 317.183, 52815.043 23/05/08,12:43:21,11,12,1, 11.9,1,1, 8.012, 10501.273, 317.188, 52815.034 23/05/08,12:43:21,12,12,1, 11.9,1,1, 8.012, 10501.296, 317.163, 52815.067 23/05/08,12:43:21,13,12,1, 11.9,1,1, 8.012, 10501.298, 317.172, 52815.046 23/05/08,12:43:21,14,12,1, 11.9,1,1, 8.012, 10501.298, 317.199, 52815.030 23/05/08,12:43:21,15,12,1, 11.9,1,1, 8.012, 10501.294, 317.179, 52815.021 23/05/08,12:43:21,16,12,1, 11.9,1,1, 8.012, 10501.308, 317.188, 52814.985 23/05/08,12:43:21,17,12,1, 11.9,1,1, 8.012, 10501.323, 317.189, 52815.047 23/05/08,12:43:21,18,12,1, 11.9,1,1, 8.012, 10501.307, 317.232, 52815.189 23/05/08,12:43:21,19,12,1, 11.9,1,1, 8.012, 10501.291, 317.210, 52815.095 23/05/08,12:43:22,00,12,1, 11.9,1,1, 8.015, 10501.283, 317.210, 52815.095 23/05/08,12:43:22,01,12,1, 11.9,1,1, 8.015, 10501.343, 317.204, 52815.034 23/05/08,12:43:22,02,12,1, 11.9,1,1, 8.015, 10501.336, 317.200, 52815.004 23/05/08,12:43:22,03,12,1, 11.9,1,1, 8.015, 10501.335, 317.198, 52815.013 23/05/08,12:43:22,04,12,1, 11.9,1,1, 8.015, 10501.339, 317.183, 52815.053 23/05/08,12:43:22,05,12,1, 11.9,1,1, 8.015, 10501.357, 317.192, 52815.066 23/05/08,12:43:22,06,12,1, 11.9,1,1, 8.015, 10501.342, 317.195, 52815.082 23/05/08,12:43:22,07,12,1, 11.9,1,1, 8.015, 10501.353, 317.187, 52815.022 23/05/08,12:43:22,08,12,1, 11.9,1,1, 8.015, 10501.362, 317.211, 52815.043 23/05/08,12:43:22,09,12,1, 11.9,1,1, 8.015, 10501.367, 317.201, 52815.069 23/05/08,12:43:22,10,12,1, 11.9,1,1, 8.015, 10501.364, 317.174, 52815.058 23/05/08,12:43:22,11,12,1, 11.9,1,1, 8.015, 10501.377, 317.197, 52815.081 23/05/08,12:43:22,12,12,1, 11.9,1,1, 8.015, 10501.372, 317.195, 52815.014 23/05/08,12:43:22,13,12,1, 11.9,1,1, 8.015, 10501.379, 317.214, 52815.075 23/05/08,12:43:22,14,12,1, 11.9,1,1, 8.015, 10501.389, 317.188, 52814.871 23/05/08,12:43:22,15,12,1, 11.9,1,1, 8.015, 10501.367, 317.220, 52815.045 23/05/08,12:43:22,16,12,1, 11.9,1,1, 8.015, 10501.376, 317.199, 52815.055 23/05/08,12:43:22,17,12,1, 11.9,1,1, 8.015, 10501.376, 317.202, 52815.084 23/05/08,12:43:22,18,12,1, 11.9,1,1, 8.015, 10501.402, 317.216, 52815.047 23/05/08,12:43:22,19,12,1, 11.9,1,1, 8.015, 10501.411, 317.209, 52815.057 23/05/08,12:43:23,00,11,1, 11.9,1,1, 8.013, 10501.409, 317.209, 52815.057 23/05/08,12:43:23,01,11,1, 11.9,1,1, 8.013, 10501.415, 317.197, 52815.039 23/05/08,12:43:23,02,11,1, 11.9,1,1, 8.013, 10501.402, 317.200, 52815.026 23/05/08,12:43:23,03,11,1, 11.9,1,1, 8.013, 10501.422, 317.230, 52815.042 23/05/08,12:43:23,04,11,1, 11.9,1,1, 8.013, 10501.402, 317.210, 52815.060 23/05/08,12:43:23,05,11,1, 11.9,1,1, 8.013, 10501.423, 317.214, 52815.254 23/05/08,12:43:23,06,11,1, 11.9,1,1, 8.013, 10501.460, 317.201, 52814.917 23/05/08,12:43:23,07,11,1, 11.9,1,1, 8.013, 10501.433, 317.215, 52814.989 23/05/08,12:43:23,08,11,1, 11.9,1,1, 8.013, 10501.423, 317.193, 52815.012 23/05/08,12:43:23,09,11,1, 11.9,1,1, 8.013, 10501.432, 317.202, 52815.026 23/05/08,12:43:23,10,11,1, 11.9,1,1, 8.013, 10501.451, 317.207, 52815.007 23/05/08,12:43:23,11,11,1, 11.9,1,1, 8.013, 10501.478, 317.208, 52815.064 23/05/08,12:43:23,12,11,1, 11.9,1,1, 8.013, 10501.476, 317.201, 52815.006 23/05/08,12:43:23,13,11,1, 11.9,1,1, 8.013, 10501.463, 317.219, 52815.068 23/05/08,12:43:23,14,11,1, 11.9,1,1, 8.013, 10501.465, 317.206, 52815.031 23/05/08,12:43:23,15,11,1, 11.9,1,1, 8.013, 10501.483, 317.190, 52815.049 23/05/08,12:43:23,16,11,1, 11.9,1,1, 8.013, 10501.475, 317.198, 52815.029 23/05/08,12:43:23,17,11,1, 11.9,1,1, 8.013, 10501.478, 317.195, 52815.063 23/05/08,12:43:23,18,11,1, 11.9,1,1, 8.013, 10501.500, 317.196, 52815.047 23/05/08,12:43:23,19,11,1, 11.9,1,1, 8.013, 10501.483, 317.195, 52814.824 23/05/08,12:43:24,00,12,1, 11.9,1,1, 8.010, 10501.475, 317.195, 52814.824 23/05/08,12:43:24,01,12,1, 11.9,1,1, 8.010, 10501.518, 317.193, 52815.184 23/05/08,12:43:24,02,12,1, 11.9,1,1, 8.010, 10501.503, 317.208, 52815.162 23/05/08,12:43:24,03,12,1, 11.9,1,1, 8.010, 10501.510, 317.216, 52815.071 23/05/08,12:43:24,04,12,1, 11.9,1,1, 8.010, 10501.510, 317.202, 52815.074 23/05/08,12:43:24,05,12,1, 11.9,1,1, 8.010, 10501.525, 317.214, 52815.027 23/05/08,12:43:24,06,12,1, 11.9,1,1, 8.010, 10501.525, 317.199, 52815.034 23/05/08,12:43:24,07,12,1, 11.9,1,1, 8.010, 10501.522, 317.211, 52815.091 23/05/08,12:43:24,08,12,1, 11.9,1,1, 8.010, 10501.536, 317.201, 52815.089 23/05/08,12:43:24,09,12,1, 11.9,1,1, 8.010, 10501.556, 317.206, 52815.049 23/05/08,12:43:24,10,12,1, 11.9,1,1, 8.010, 10501.551, 317.216, 52815.090 23/05/08,12:43:24,11,12,1, 11.9,1,1, 8.010, 10501.549, 317.202, 52815.019 23/05/08,12:43:24,12,12,1, 11.9,1,1, 8.010, 10501.549, 317.169, 52815.043 23/05/08,12:43:24,13,12,1, 11.9,1,1, 8.010, 10501.559, 317.181, 52815.030 23/05/08,12:43:24,14,12,1, 11.9,1,1, 8.010, 10501.567, 317.230, 52815.032 23/05/08,12:43:24,15,12,1, 11.9,1,1, 8.010, 10501.559, 317.226, 52815.043 23/05/08,12:43:24,16,12,1, 11.9,1,1, 8.010, 10501.569, 317.208, 52815.065 23/05/08,12:43:24,17,12,1, 11.9,1,1, 8.010, 10501.597, 317.201, 52815.069 23/05/08,12:43:24,18,12,1, 11.9,1,1, 8.010, 10501.611, 317.214, 52815.021 23/05/08,12:43:24,19,12,1, 11.9,1,1, 8.010, 10501.599, 317.203, 52815.037 23/05/08,12:43:25,00,12,1, 11.9,1,1, 8.013, 10501.592, 317.203, 52815.037 23/05/08,12:43:25,01,12,1, 11.9,1,1, 8.013, 10501.613, 317.217, 52815.050 23/05/08,12:43:25,02,12,1, 11.9,1,1, 8.013, 10501.595, 317.206, 52815.053 23/05/08,12:43:25,03,12,1, 11.9,1,1, 8.013, 10501.630, 317.197, 52815.068 23/05/08,12:43:25,04,12,1, 11.9,1,1, 8.013, 10501.623, 317.193, 52815.066 23/05/08,12:43:25,05,12,1, 11.9,1,1, 8.013, 10501.622, 317.195, 52815.029 23/05/08,12:43:25,06,12,1, 11.9,1,1, 8.013, 10501.646, 317.185, 52815.050 23/05/08,12:43:25,07,12,1, 11.9,1,1, 8.013, 10501.647, 317.200, 52815.017 23/05/08,12:43:25,08,12,1, 11.9,1,1, 8.013, 10501.614, 317.198, 52815.091 23/05/08,12:43:25,09,12,1, 11.9,1,1, 8.013, 10501.620, 317.194, 52815.060 23/05/08,12:43:25,10,12,1, 11.9,1,1, 8.013, 10501.620, 317.191, 52815.068 23/05/08,12:43:25,11,12,1, 11.9,1,1, 8.013, 10501.652, 317.197, 52815.058 23/05/08,12:43:25,12,12,1, 11.9,1,1, 8.013, 10501.654, 317.201, 52815.055 23/05/08,12:43:25,13,12,1, 11.9,1,1, 8.013, 10501.661, 317.192, 52815.098 23/05/08,12:43:25,14,12,1, 11.9,1,1, 8.013, 10501.645, 317.194, 52815.037 23/05/08,12:43:25,15,12,1, 11.9,1,1, 8.013, 10501.685, 317.190, 52815.094 23/05/08,12:43:25,16,12,1, 11.9,1,1, 8.013, 10501.671, 317.188, 52815.060 23/05/08,12:43:25,17,12,1, 11.9,1,1, 8.013, 10501.672, 317.181, 52815.059 23/05/08,12:43:25,18,12,1, 11.9,1,1, 8.013, 10501.716, 317.181, 52815.050 23/05/08,12:43:25,19,12,1, 11.9,1,1, 8.013, 10501.706, 317.174, 52815.011 23/05/08,12:43:26,00,11,1, 11.8,1,1, 8.013, 10501.701, 317.174, 52815.011 23/05/08,12:43:26,01,11,1, 11.8,1,1, 8.013, 10501.706, 317.184, 52815.068 23/05/08,12:43:26,02,11,1, 11.8,1,1, 8.013, 10501.721, 317.196, 52815.063 23/05/08,12:43:26,03,11,1, 11.8,1,1, 8.013, 10501.719, 317.194, 52815.059 23/05/08,12:43:26,04,11,1, 11.8,1,1, 8.013, 10501.735, 317.189, 52815.028 23/05/08,12:43:26,05,11,1, 11.8,1,1, 8.013, 10501.697, 317.199, 52815.026 23/05/08,12:43:26,06,11,1, 11.8,1,1, 8.013, 10501.717, 317.199, 52815.064 23/05/08,12:43:26,07,11,1, 11.8,1,1, 8.013, 10501.716, 317.199, 52815.082 23/05/08,12:43:26,08,11,1, 11.8,1,1, 8.013, 10501.732, 317.184, 52815.099 23/05/08,12:43:26,09,11,1, 11.8,1,1, 8.013, 10501.744, 317.193, 52815.094 23/05/08,12:43:26,10,11,1, 11.8,1,1, 8.013, 10501.759, 317.197, 52815.051 23/05/08,12:43:26,11,11,1, 11.8,1,1, 8.013, 10501.757, 317.188, 52815.035 23/05/08,12:43:26,12,11,1, 11.8,1,1, 8.013, 10501.782, 317.205, 52815.116 23/05/08,12:43:26,13,11,1, 11.8,1,1, 8.013, 10501.785, 317.187, 52815.050 23/05/08,12:43:26,14,11,1, 11.8,1,1, 8.013, 10501.772, 317.195, 52815.075 23/05/08,12:43:26,15,11,1, 11.8,1,1, 8.013, 10501.771, 317.209, 52815.084 23/05/08,12:43:26,16,11,1, 11.8,1,1, 8.013, 10501.787, 317.203, 52815.078 23/05/08,12:43:26,17,11,1, 11.8,1,1, 8.013, 10501.793, 317.182, 52815.018 23/05/08,12:43:26,18,11,1, 11.8,1,1, 8.013, 10501.790, 317.199, 52815.025 23/05/08,12:43:26,19,11,1, 11.8,1,1, 8.013, 10501.795, 317.190, 52815.060 23/05/08,12:43:27,00,12,1, 11.9,1,1, 8.019, 10501.792, 317.190, 52815.060 23/05/08,12:43:27,01,12,1, 11.9,1,1, 8.019, 10501.805, 317.194, 52815.011 23/05/08,12:43:27,02,12,1, 11.9,1,1, 8.019, 10501.794, 317.192, 52815.082 23/05/08,12:43:27,03,12,1, 11.9,1,1, 8.019, 10501.800, 317.171, 52815.030 23/05/08,12:43:27,04,12,1, 11.9,1,1, 8.019, 10501.828, 317.182, 52815.069 23/05/08,12:43:27,05,12,1, 11.9,1,1, 8.019, 10501.812, 317.193, 52815.064 23/05/08,12:43:27,06,12,1, 11.9,1,1, 8.019, 10501.841, 317.167, 52815.093 23/05/08,12:43:27,07,12,1, 11.9,1,1, 8.019, 10501.852, 317.181, 52815.095 23/05/08,12:43:27,08,12,1, 11.9,1,1, 8.019, 10501.849, 317.183, 52815.069 23/05/08,12:43:27,09,12,1, 11.9,1,1, 8.019, 10501.832, 317.195, 52815.070 23/05/08,12:43:27,10,12,1, 11.9,1,1, 8.019, 10501.847, 317.192, 52815.091 23/05/08,12:43:27,11,12,1, 11.9,1,1, 8.019, 10501.834, 317.176, 52815.080 23/05/08,12:43:27,12,12,1, 11.9,1,1, 8.019, 10501.861, 317.186, 52815.062 23/05/08,12:43:27,13,12,1, 11.9,1,1, 8.019, 10501.847, 317.169, 52815.081 23/05/08,12:43:27,14,12,1, 11.9,1,1, 8.019, 10501.839, 317.171, 52815.092 23/05/08,12:43:27,15,12,1, 11.9,1,1, 8.019, 10501.894, 317.160, 52815.020 23/05/08,12:43:27,16,12,1, 11.9,1,1, 8.019, 10501.878, 317.173, 52815.059 23/05/08,12:43:27,17,12,1, 11.9,1,1, 8.019, 10501.873, 317.191, 52815.066 23/05/08,12:43:27,18,12,1, 11.9,1,1, 8.019, 10501.900, 317.168, 52815.056 23/05/08,12:43:27,19,12,1, 11.9,1,1, 8.019, 10501.892, 317.177, 52815.040 23/05/08,12:43:28,00,12,1, 11.9,1,1, 8.016, 10501.884, 317.177, 52815.040 23/05/08,12:43:28,01,12,1, 11.9,1,1, 8.016, 10501.922, 317.182, 52815.083 23/05/08,12:43:28,02,12,1, 11.9,1,1, 8.016, 10501.925, 317.185, 52815.054 23/05/08,12:43:28,03,12,1, 11.9,1,1, 8.016, 10501.939, 317.175, 52815.065 23/05/08,12:43:28,04,12,1, 11.9,1,1, 8.016, 10501.902, 317.184, 52815.128 23/05/08,12:43:28,05,12,1, 11.9,1,1, 8.016, 10501.971, 317.155, 52815.062 23/05/08,12:43:28,06,12,1, 11.9,1,1, 8.016, 10501.935, 317.154, 52815.031 23/05/08,12:43:28,07,12,1, 11.9,1,1, 8.016, 10501.957, 317.166, 52815.077 23/05/08,12:43:28,08,12,1, 11.9,1,1, 8.016, 10501.947, 317.157, 52815.060 23/05/08,12:43:28,09,12,1, 11.9,1,1, 8.016, 10501.957, 317.177, 52815.073 23/05/08,12:43:28,10,12,1, 11.9,1,1, 8.016, 10501.973, 317.187, 52815.078 23/05/08,12:43:28,11,12,1, 11.9,1,1, 8.016, 10501.959, 317.158, 52815.104 23/05/08,12:43:28,12,12,1, 11.9,1,1, 8.016, 10501.963, 317.156, 52815.073 23/05/08,12:43:28,13,12,1, 11.9,1,1, 8.016, 10501.985, 317.164, 52815.074 23/05/08,12:43:28,14,12,1, 11.9,1,1, 8.016, 10501.967, 317.182, 52815.072 23/05/08,12:43:28,15,12,1, 11.9,1,1, 8.016, 10502.001, 317.175, 52815.074 23/05/08,12:43:28,16,12,1, 11.9,1,1, 8.016, 10501.977, 317.174, 52815.042 23/05/08,12:43:28,17,12,1, 11.9,1,1, 8.016, 10501.987, 317.174, 52815.106 23/05/08,12:43:28,18,12,1, 11.9,1,1, 8.016, 10502.012, 317.186, 52815.058 23/05/08,12:43:28,19,12,1, 11.9,1,1, 8.016, 10502.010, 317.164, 52815.060 23/05/08,12:43:29,00,12,1, 11.9,1,1, 8.015, 10502.009, 317.164, 52815.060 23/05/08,12:43:29,01,12,1, 11.9,1,1, 8.015, 10502.012, 317.162, 52815.119 23/05/08,12:43:29,02,12,1, 11.9,1,1, 8.015, 10502.002, 317.163, 52815.083 23/05/08,12:43:29,03,12,1, 11.9,1,1, 8.015, 10502.001, 317.162, 52815.117 23/05/08,12:43:29,04,12,1, 11.9,1,1, 8.015, 10502.032, 317.166, 52815.085 23/05/08,12:43:29,05,12,1, 11.9,1,1, 8.015, 10502.024, 317.169, 52815.105 23/05/08,12:43:29,06,12,1, 11.9,1,1, 8.015, 10502.047, 317.170, 52815.103 23/05/08,12:43:29,07,12,1, 11.9,1,1, 8.015, 10502.052, 317.151, 52815.071 23/05/08,12:43:29,08,12,1, 11.9,1,1, 8.015, 10502.046, 317.159, 52815.151 23/05/08,12:43:29,09,12,1, 11.9,1,1, 8.015, 10502.054, 317.152, 52815.112 23/05/08,12:43:29,10,12,1, 11.9,1,1, 8.015, 10502.070, 317.137, 52815.105 23/05/08,12:43:29,11,12,1, 11.9,1,1, 8.015, 10502.081, 317.143, 52815.091 23/05/08,12:43:29,12,12,1, 11.9,1,1, 8.015, 10502.069, 317.142, 52815.095 23/05/08,12:43:29,13,12,1, 11.9,1,1, 8.015, 10502.078, 317.160, 52815.080 23/05/08,12:43:29,14,12,1, 11.9,1,1, 8.015, 10502.099, 317.127, 52815.086 23/05/08,12:43:29,15,12,1, 11.9,1,1, 8.015, 10502.083, 317.133, 52815.100 23/05/08,12:43:29,16,12,1, 11.9,1,1, 8.015, 10502.082, 317.120, 52815.089 23/05/08,12:43:29,17,12,1, 11.9,1,1, 8.015, 10502.073, 317.166, 52815.112 23/05/08,12:43:29,18,12,1, 11.9,1,1, 8.015, 10502.104, 317.130, 52815.084 23/05/08,12:43:29,19,12,1, 11.9,1,1, 8.015, 10502.129, 317.114, 52815.098 23/05/08,12:43:30,00,12,1, 11.8,1,1, 8.012, 10502.126, 317.114, 52815.098 23/05/08,12:43:30,01,12,1, 11.8,1,1, 8.012, 10502.140, 317.155, 52815.110 23/05/08,12:43:30,02,12,1, 11.8,1,1, 8.012, 10502.118, 317.143, 52815.098 23/05/08,12:43:30,03,12,1, 11.8,1,1, 8.012, 10502.091, 317.155, 52815.096 23/05/08,12:43:30,04,12,1, 11.8,1,1, 8.012, 10502.140, 317.132, 52815.090 23/05/08,12:43:30,05,12,1, 11.8,1,1, 8.012, 10502.133, 317.146, 52815.125 23/05/08,12:43:30,06,12,1, 11.8,1,1, 8.012, 10502.118, 317.127, 52815.079 23/05/08,12:43:30,07,12,1, 11.8,1,1, 8.012, 10502.157, 317.116, 52815.132 23/05/08,12:43:30,08,12,1, 11.8,1,1, 8.012, 10502.156, 317.121, 52815.125 23/05/08,12:43:30,09,12,1, 11.8,1,1, 8.012, 10502.157, 317.116, 52815.112 23/05/08,12:43:30,10,12,1, 11.8,1,1, 8.012, 10502.169, 317.124, 52815.116 23/05/08,12:43:30,11,12,1, 11.8,1,1, 8.012, 10502.170, 317.122, 52815.105 23/05/08,12:43:30,12,12,1, 11.8,1,1, 8.012, 10502.189, 317.112, 52815.106 23/05/08,12:43:30,13,12,1, 11.8,1,1, 8.012, 10502.188, 317.113, 52815.096 23/05/08,12:43:30,14,12,1, 11.8,1,1, 8.012, 10502.181, 317.129, 52815.135 23/05/08,12:43:30,15,12,1, 11.8,1,1, 8.012, 10502.185, 317.131, 52815.071 23/05/08,12:43:30,16,12,1, 11.8,1,1, 8.012, 10502.217, 317.106, 52814.958 23/05/08,12:43:30,17,12,1, 11.8,1,1, 8.012, 10502.167, 317.131, 52815.137 23/05/08,12:43:30,18,12,1, 11.8,1,1, 8.012, 10502.201, 317.134, 52815.178 23/05/08,12:43:30,19,12,1, 11.8,1,1, 8.012, 10502.221, 317.128, 52815.105 23/05/08,12:43:31,00,11,1, 11.8,1,1, 8.013, 10502.218, 317.128, 52815.105 23/05/08,12:43:31,01,11,1, 11.8,1,1, 8.013, 10502.214, 317.107, 52815.112 23/05/08,12:43:31,02,11,1, 11.8,1,1, 8.013, 10502.209, 317.136, 52815.153 23/05/08,12:43:31,03,11,1, 11.8,1,1, 8.013, 10502.217, 317.125, 52815.111 23/05/08,12:43:31,04,11,1, 11.8,1,1, 8.013, 10502.240, 317.131, 52815.107 23/05/08,12:43:31,05,11,1, 11.8,1,1, 8.013, 10502.238, 317.116, 52815.108 23/05/08,12:43:31,06,11,1, 11.8,1,1, 8.013, 10502.244, 317.134, 52815.097 23/05/08,12:43:31,07,11,1, 11.8,1,1, 8.013, 10502.260, 317.134, 52815.092 23/05/08,12:43:31,08,11,1, 11.8,1,1, 8.013, 10502.266, 317.132, 52815.104 23/05/08,12:43:31,09,11,1, 11.8,1,1, 8.013, 10502.244, 317.133, 52815.071 23/05/08,12:43:31,10,11,1, 11.8,1,1, 8.013, 10502.278, 317.080, 52815.089 23/05/08,12:43:31,11,11,1, 11.8,1,1, 8.013, 10502.290, 317.088, 52815.103 23/05/08,12:43:31,12,11,1, 11.8,1,1, 8.013, 10502.270, 317.097, 52815.079 23/05/08,12:43:31,13,11,1, 11.8,1,1, 8.013, 10502.269, 317.091, 52815.097 23/05/08,12:43:31,14,11,1, 11.8,1,1, 8.013, 10502.299, 317.095, 52815.128 23/05/08,12:43:31,15,11,1, 11.8,1,1, 8.013, 10502.296, 317.103, 52815.086 23/05/08,12:43:31,16,11,1, 11.8,1,1, 8.013, 10502.290, 317.102, 52815.107 23/05/08,12:43:31,17,11,1, 11.8,1,1, 8.013, 10502.293, 317.089, 52815.101 23/05/08,12:43:31,18,11,1, 11.8,1,1, 8.013, 10502.313, 317.071, 52815.115 23/05/08,12:43:31,19,11,1, 11.8,1,1, 8.013, 10502.328, 317.079, 52815.086 23/05/08,12:43:32,00,12,1, 11.9,1,1, 8.012, 10502.326, 317.079, 52815.086 23/05/08,12:43:32,01,12,1, 11.9,1,1, 8.012, 10502.304, 317.063, 52815.103 23/05/08,12:43:32,02,12,1, 11.9,1,1, 8.012, 10502.333, 317.065, 52815.093 23/05/08,12:43:32,03,12,1, 11.9,1,1, 8.012, 10502.333, 317.078, 52815.120 23/05/08,12:43:32,04,12,1, 11.9,1,1, 8.012, 10502.353, 317.052, 52815.075 23/05/08,12:43:32,05,12,1, 11.9,1,1, 8.012, 10502.357, 317.071, 52815.113 23/05/08,12:43:32,06,12,1, 11.9,1,1, 8.012, 10502.342, 317.051, 52815.107 23/05/08,12:43:32,07,12,1, 11.9,1,1, 8.012, 10502.364, 317.040, 52815.081 23/05/08,12:43:32,08,12,1, 11.9,1,1, 8.012, 10502.361, 317.050, 52815.113 23/05/08,12:43:32,09,12,1, 11.9,1,1, 8.012, 10502.389, 317.037, 52815.109 23/05/08,12:43:32,10,12,1, 11.9,1,1, 8.012, 10502.386, 317.061, 52815.069 23/05/08,12:43:32,11,12,1, 11.9,1,1, 8.012, 10502.389, 317.052, 52815.105 23/05/08,12:43:32,12,12,1, 11.9,1,1, 8.012, 10502.366, 317.060, 52815.084 23/05/08,12:43:32,13,12,1, 11.9,1,1, 8.012, 10502.395, 317.064, 52815.064 23/05/08,12:43:32,14,12,1, 11.9,1,1, 8.012, 10502.407, 317.062, 52815.112 23/05/08,12:43:32,15,12,1, 11.9,1,1, 8.012, 10502.398, 317.055, 52815.081 23/05/08,12:43:32,16,12,1, 11.9,1,1, 8.012, 10502.417, 317.051, 52815.101 23/05/08,12:43:32,17,12,1, 11.9,1,1, 8.012, 10502.419, 317.050, 52815.110 23/05/08,12:43:32,18,12,1, 11.9,1,1, 8.012, 10502.424, 317.054, 52815.097 23/05/08,12:43:32,19,12,1, 11.9,1,1, 8.012, 10502.436, 317.022, 52815.015 23/05/08,12:43:33,00,12,1, 11.9,1,1, 8.015, 10502.435, 317.022, 52815.015 23/05/08,12:43:33,01,12,1, 11.9,1,1, 8.015, 10502.478, 317.013, 52815.087 23/05/08,12:43:33,02,12,1, 11.9,1,1, 8.015, 10502.466, 317.033, 52815.107 23/05/08,12:43:33,03,12,1, 11.9,1,1, 8.015, 10502.481, 317.040, 52815.076 23/05/08,12:43:33,04,12,1, 11.9,1,1, 8.015, 10502.492, 317.031, 52815.099 23/05/08,12:43:33,05,12,1, 11.9,1,1, 8.015, 10502.474, 317.023, 52815.108 23/05/08,12:43:33,06,12,1, 11.9,1,1, 8.015, 10502.486, 317.026, 52815.090 23/05/08,12:43:33,07,12,1, 11.9,1,1, 8.015, 10502.485, 317.017, 52815.118 23/05/08,12:43:33,08,12,1, 11.9,1,1, 8.015, 10502.472, 317.006, 52815.067 23/05/08,12:43:33,09,12,1, 11.9,1,1, 8.015, 10502.518, 317.027, 52815.083 23/05/08,12:43:33,10,12,1, 11.9,1,1, 8.015, 10502.512, 317.009, 52815.089 23/05/08,12:43:33,11,12,1, 11.9,1,1, 8.015, 10502.519, 317.018, 52815.138 23/05/08,12:43:33,12,12,1, 11.9,1,1, 8.015, 10502.533, 317.012, 52815.036 23/05/08,12:43:33,13,12,1, 11.9,1,1, 8.015, 10502.517, 316.992, 52815.095 23/05/08,12:43:33,14,12,1, 11.9,1,1, 8.015, 10502.522, 316.989, 52815.089 23/05/08,12:43:33,15,12,1, 11.9,1,1, 8.015, 10502.521, 316.952, 52815.080 23/05/08,12:43:33,16,12,1, 11.9,1,1, 8.015, 10502.535, 316.981, 52815.094 23/05/08,12:43:33,17,12,1, 11.9,1,1, 8.015, 10502.541, 316.967, 52815.079 23/05/08,12:43:33,18,12,1, 11.9,1,1, 8.015, 10502.532, 316.961, 52815.049 23/05/08,12:43:33,19,12,1, 11.9,1,1, 8.015, 10502.553, 316.987, 52815.096 23/05/08,12:43:34,00,12,1, 11.9,1,1, 8.016, 10502.552, 316.987, 52815.096 23/05/08,12:43:34,01,12,1, 11.9,1,1, 8.016, 10502.574, 316.982, 52815.134 23/05/08,12:43:34,02,12,1, 11.9,1,1, 8.016, 10502.581, 316.966, 52815.084 23/05/08,12:43:34,03,12,1, 11.9,1,1, 8.016, 10502.579, 316.946, 52815.114 23/05/08,12:43:34,04,12,1, 11.9,1,1, 8.016, 10502.618, 316.959, 52815.064 23/05/08,12:43:34,05,12,1, 11.9,1,1, 8.016, 10502.572, 316.944, 52815.074 23/05/08,12:43:34,06,12,1, 11.9,1,1, 8.016, 10502.584, 316.953, 52815.048 23/05/08,12:43:34,07,12,1, 11.9,1,1, 8.016, 10502.610, 316.939, 52815.082 23/05/08,12:43:34,08,12,1, 11.9,1,1, 8.016, 10502.606, 316.951, 52815.101 23/05/08,12:43:34,09,12,1, 11.9,1,1, 8.016, 10502.631, 316.923, 52815.071 23/05/08,12:43:34,10,12,1, 11.9,1,1, 8.016, 10502.629, 316.935, 52815.076 23/05/08,12:43:34,11,12,1, 11.9,1,1, 8.016, 10502.627, 316.940, 52815.070 23/05/08,12:43:34,12,12,1, 11.9,1,1, 8.016, 10502.628, 316.922, 52815.060 23/05/08,12:43:34,13,12,1, 11.9,1,1, 8.016, 10502.648, 316.924, 52815.086 23/05/08,12:43:34,14,12,1, 11.9,1,1, 8.016, 10502.646, 316.911, 52815.087 23/05/08,12:43:34,15,12,1, 11.9,1,1, 8.016, 10502.654, 316.898, 52815.038 23/05/08,12:43:34,16,12,1, 11.9,1,1, 8.016, 10502.658, 316.910, 52815.097 23/05/08,12:43:34,17,12,1, 11.9,1,1, 8.016, 10502.672, 316.899, 52815.106 23/05/08,12:43:34,18,12,1, 11.9,1,1, 8.016, 10502.686, 316.923, 52815.053 23/05/08,12:43:34,19,12,1, 11.9,1,1, 8.016, 10502.655, 316.915, 52815.102 23/05/08,12:43:35,00,12,1, 11.9,1,1, 8.013, 10502.652, 316.915, 52815.102 23/05/08,12:43:35,01,12,1, 11.9,1,1, 8.013, 10502.710, 316.886, 52815.066 23/05/08,12:43:35,02,12,1, 11.9,1,1, 8.013, 10502.700, 316.901, 52815.079 23/05/08,12:43:35,03,12,1, 11.9,1,1, 8.013, 10502.703, 316.894, 52815.091 23/05/08,12:43:35,04,12,1, 11.9,1,1, 8.013, 10502.699, 316.927, 52815.084 23/05/08,12:43:35,05,12,1, 11.9,1,1, 8.013, 10502.716, 316.900, 52815.069 23/05/08,12:43:35,06,12,1, 11.9,1,1, 8.013, 10502.727, 316.888, 52815.085 23/05/08,12:43:35,07,12,1, 11.9,1,1, 8.013, 10502.730, 316.909, 52815.100 23/05/08,12:43:35,08,12,1, 11.9,1,1, 8.013, 10502.738, 316.892, 52815.044 23/05/08,12:43:35,09,12,1, 11.9,1,1, 8.013, 10502.741, 316.892, 52815.027 23/05/08,12:43:35,10,12,1, 11.9,1,1, 8.013, 10502.739, 316.864, 52815.046 23/05/08,12:43:35,11,12,1, 11.9,1,1, 8.013, 10502.748, 316.878, 52815.063 23/05/08,12:43:35,12,12,1, 11.9,1,1, 8.013, 10502.741, 316.888, 52815.038 23/05/08,12:43:35,13,12,1, 11.9,1,1, 8.013, 10502.741, 316.881, 52815.073 23/05/08,12:43:35,14,12,1, 11.9,1,1, 8.013, 10502.765, 316.856, 52815.069 23/05/08,12:43:35,15,12,1, 11.9,1,1, 8.013, 10502.755, 316.869, 52815.056 23/05/08,12:43:35,16,12,1, 11.9,1,1, 8.013, 10502.792, 316.873, 52815.060 23/05/08,12:43:35,17,12,1, 11.9,1,1, 8.013, 10502.785, 316.857, 52815.097 23/05/08,12:43:35,18,12,1, 11.9,1,1, 8.013, 10502.777, 316.869, 52815.063 23/05/08,12:43:35,19,12,1, 11.9,1,1, 8.013, 10502.792, 316.845, 52815.073 23/05/08,12:43:36,00,11,1, 11.9,1,1, 8.015, 10502.785, 316.845, 52815.073 23/05/08,12:43:36,01,11,1, 11.9,1,1, 8.015, 10502.798, 316.849, 52815.072 23/05/08,12:43:36,02,11,1, 11.9,1,1, 8.015, 10502.822, 316.832, 52815.061 23/05/08,12:43:36,03,11,1, 11.9,1,1, 8.015, 10502.785, 316.842, 52815.034 23/05/08,12:43:36,04,11,1, 11.9,1,1, 8.015, 10502.822, 316.842, 52815.055 23/05/08,12:43:36,05,11,1, 11.9,1,1, 8.015, 10502.807, 316.854, 52815.046 23/05/08,12:43:36,06,11,1, 11.9,1,1, 8.015, 10502.823, 316.871, 52815.082 23/05/08,12:43:36,07,11,1, 11.9,1,1, 8.015, 10502.819, 316.825, 52815.033 23/05/08,12:43:36,08,11,1, 11.9,1,1, 8.015, 10502.821, 316.824, 52815.030 23/05/08,12:43:36,09,11,1, 11.9,1,1, 8.015, 10502.825, 316.838, 52815.042 23/05/08,12:43:36,10,11,1, 11.9,1,1, 8.015, 10502.838, 316.834, 52815.103 23/05/08,12:43:36,11,11,1, 11.9,1,1, 8.015, 10502.835, 316.807, 52815.090 23/05/08,12:43:36,12,11,1, 11.9,1,1, 8.015, 10502.842, 316.823, 52815.050 23/05/08,12:43:36,13,11,1, 11.9,1,1, 8.015, 10502.850, 316.800, 52815.049 23/05/08,12:43:36,14,11,1, 11.9,1,1, 8.015, 10502.888, 316.818, 52815.082 23/05/08,12:43:36,15,11,1, 11.9,1,1, 8.015, 10502.866, 316.821, 52815.075 23/05/08,12:43:36,16,11,1, 11.9,1,1, 8.015, 10502.861, 316.770, 52815.057 23/05/08,12:43:36,17,11,1, 11.9,1,1, 8.015, 10502.880, 316.796, 52815.060 23/05/08,12:43:36,18,11,1, 11.9,1,1, 8.015, 10502.867, 316.781, 52815.047 23/05/08,12:43:36,19,11,1, 11.9,1,1, 8.015, 10502.862, 316.789, 52815.061 23/05/08,12:43:37,00,11,1, 11.9,1,1, 8.016, 10502.861, 316.789, 52815.061 23/05/08,12:43:37,01,11,1, 11.9,1,1, 8.016, 10502.877, 316.781, 52815.102 23/05/08,12:43:37,02,11,1, 11.9,1,1, 8.016, 10502.898, 316.787, 52815.097 23/05/08,12:43:37,03,11,1, 11.9,1,1, 8.016, 10502.903, 316.771, 52815.074 23/05/08,12:43:37,04,11,1, 11.9,1,1, 8.016, 10502.907, 316.774, 52815.087 23/05/08,12:43:37,05,11,1, 11.9,1,1, 8.016, 10502.919, 316.765, 52815.083 23/05/08,12:43:37,06,11,1, 11.9,1,1, 8.016, 10502.897, 316.770, 52815.026 23/05/08,12:43:37,07,11,1, 11.9,1,1, 8.016, 10502.890, 316.765, 52815.075 23/05/08,12:43:37,08,11,1, 11.9,1,1, 8.016, 10502.894, 316.754, 52815.074 23/05/08,12:43:37,09,11,1, 11.9,1,1, 8.016, 10502.925, 316.763, 52815.093 23/05/08,12:43:37,10,11,1, 11.9,1,1, 8.016, 10502.913, 316.757, 52815.093 23/05/08,12:43:37,11,11,1, 11.9,1,1, 8.016, 10502.934, 316.757, 52815.049 23/05/08,12:43:37,12,11,1, 11.9,1,1, 8.016, 10502.941, 316.751, 52815.048 23/05/08,12:43:37,13,11,1, 11.9,1,1, 8.016, 10502.938, 316.726, 52815.063 23/05/08,12:43:37,14,11,1, 11.9,1,1, 8.016, 10502.949, 316.727, 52815.029 23/05/08,12:43:37,15,11,1, 11.9,1,1, 8.016, 10502.961, 316.704, 52815.048 23/05/08,12:43:37,16,11,1, 11.9,1,1, 8.016, 10502.951, 316.732, 52815.007 23/05/08,12:43:37,17,11,1, 11.9,1,1, 8.016, 10502.946, 316.722, 52815.060 23/05/08,12:43:37,18,11,1, 11.9,1,1, 8.016, 10502.950, 316.703, 52815.039 23/05/08,12:43:37,19,11,1, 11.9,1,1, 8.016, 10502.969, 316.733, 52815.106 23/05/08,12:43:38,00,12,1, 11.9,1,1, 8.013, 10502.969, 316.733, 52815.106 23/05/08,12:43:38,01,12,1, 11.9,1,1, 8.013, 10502.995, 316.722, 52815.098 23/05/08,12:43:38,02,12,1, 11.9,1,1, 8.013, 10502.969, 316.710, 52815.067 23/05/08,12:43:38,03,12,1, 11.9,1,1, 8.013, 10502.984, 316.706, 52815.053 23/05/08,12:43:38,04,12,1, 11.9,1,1, 8.013, 10502.962, 316.721, 52815.061 23/05/08,12:43:38,05,12,1, 11.9,1,1, 8.013, 10502.979, 316.691, 52815.029 23/05/08,12:43:38,06,12,1, 11.9,1,1, 8.013, 10502.989, 316.697, 52815.077 23/05/08,12:43:38,07,12,1, 11.9,1,1, 8.013, 10502.973, 316.678, 52815.039 23/05/08,12:43:38,08,12,1, 11.9,1,1, 8.013, 10503.011, 316.671, 52815.077 23/05/08,12:43:38,09,12,1, 11.9,1,1, 8.013, 10502.999, 316.663, 52815.012 23/05/08,12:43:38,10,12,1, 11.9,1,1, 8.013, 10502.977, 316.686, 52815.048 23/05/08,12:43:38,11,12,1, 11.9,1,1, 8.013, 10502.994, 316.670, 52815.057 23/05/08,12:43:38,12,12,1, 11.9,1,1, 8.013, 10502.976, 316.656, 52815.028 23/05/08,12:43:38,13,12,1, 11.9,1,1, 8.013, 10503.007, 316.663, 52815.059 23/05/08,12:43:38,14,12,1, 11.9,1,1, 8.013, 10503.014, 316.666, 52815.061 23/05/08,12:43:38,15,12,1, 11.9,1,1, 8.013, 10503.001, 316.659, 52815.053 23/05/08,12:43:38,16,12,1, 11.9,1,1, 8.013, 10503.043, 316.643, 52815.034 23/05/08,12:43:38,17,12,1, 11.9,1,1, 8.013, 10503.016, 316.652, 52815.024 23/05/08,12:43:38,18,12,1, 11.9,1,1, 8.013, 10503.023, 316.644, 52815.026 23/05/08,12:43:38,19,12,1, 11.9,1,1, 8.013, 10503.021, 316.644, 52815.044 23/05/08,12:43:39,00,12,1, 11.9,1,1, 8.012, 10503.019, 316.644, 52815.044 23/05/08,12:43:39,01,12,1, 11.9,1,1, 8.012, 10503.045, 316.647, 52815.031 23/05/08,12:43:39,02,12,1, 11.9,1,1, 8.012, 10503.031, 316.609, 52815.046 23/05/08,12:43:39,03,12,1, 11.9,1,1, 8.012, 10503.039, 316.637, 52815.038 23/05/08,12:43:39,04,12,1, 11.9,1,1, 8.012, 10503.039, 316.645, 52815.030 23/05/08,12:43:39,05,12,1, 11.9,1,1, 8.012, 10503.035, 316.618, 52815.020 23/05/08,12:43:39,06,12,1, 11.9,1,1, 8.012, 10503.049, 316.632, 52815.099 23/05/08,12:43:39,07,12,1, 11.9,1,1, 8.012, 10503.065, 316.640, 52815.069 23/05/08,12:43:39,08,12,1, 11.9,1,1, 8.012, 10503.067, 316.602, 52815.027 23/05/08,12:43:39,09,12,1, 11.9,1,1, 8.012, 10503.064, 316.595, 52815.036 23/05/08,12:43:39,10,12,1, 11.9,1,1, 8.012, 10503.063, 316.596, 52815.037 23/05/08,12:43:39,11,12,1, 11.9,1,1, 8.012, 10503.079, 316.635, 52815.072 23/05/08,12:43:39,12,12,1, 11.9,1,1, 8.012, 10503.061, 316.612, 52815.049 23/05/08,12:43:39,13,12,1, 11.9,1,1, 8.012, 10503.086, 316.587, 52815.075 23/05/08,12:43:39,14,12,1, 11.9,1,1, 8.012, 10503.049, 316.598, 52815.055 23/05/08,12:43:39,15,12,1, 11.9,1,1, 8.012, 10503.074, 316.605, 52815.063 23/05/08,12:43:39,16,12,1, 11.9,1,1, 8.012, 10503.076, 316.588, 52815.076 23/05/08,12:43:39,17,12,1, 11.9,1,1, 8.012, 10503.094, 316.586, 52815.029 23/05/08,12:43:39,18,12,1, 11.9,1,1, 8.012, 10503.115, 316.603, 52815.041 23/05/08,12:43:39,19,12,1, 11.9,1,1, 8.012, 10503.080, 316.576, 52815.028 23/05/08,12:43:40,00,11,1, 11.9,1,1, 8.016, 10503.078, 316.576, 52815.028 23/05/08,12:43:40,01,11,1, 11.9,1,1, 8.016, 10503.078, 316.565, 52815.019 23/05/08,12:43:40,02,11,1, 11.9,1,1, 8.016, 10503.099, 316.559, 52815.059 23/05/08,12:43:40,03,11,1, 11.9,1,1, 8.016, 10503.100, 316.570, 52815.063 23/05/08,12:43:40,04,11,1, 11.9,1,1, 8.016, 10503.115, 316.566, 52815.035 23/05/08,12:43:40,05,11,1, 11.9,1,1, 8.016, 10503.098, 316.565, 52815.026 23/05/08,12:43:40,06,11,1, 11.9,1,1, 8.016, 10503.103, 316.542, 52815.053 23/05/08,12:43:40,07,11,1, 11.9,1,1, 8.016, 10503.100, 316.546, 52815.075 23/05/08,12:43:40,08,11,1, 11.9,1,1, 8.016, 10503.092, 316.552, 52815.094 23/05/08,12:43:40,09,11,1, 11.9,1,1, 8.016, 10503.084, 316.534, 52815.035 23/05/08,12:43:40,10,11,1, 11.9,1,1, 8.016, 10503.126, 316.552, 52815.037 23/05/08,12:43:40,11,11,1, 11.9,1,1, 8.016, 10503.109, 316.534, 52815.012 23/05/08,12:43:40,12,11,1, 11.9,1,1, 8.016, 10503.123, 316.544, 52815.051 23/05/08,12:43:40,13,11,1, 11.9,1,1, 8.016, 10503.121, 316.518, 52815.066 23/05/08,12:43:40,14,11,1, 11.9,1,1, 8.016, 10503.150, 316.535, 52815.057 23/05/08,12:43:40,15,11,1, 11.9,1,1, 8.016, 10503.125, 316.519, 52815.032 23/05/08,12:43:40,16,11,1, 11.9,1,1, 8.016, 10503.151, 316.537, 52815.078 23/05/08,12:43:40,17,11,1, 11.9,1,1, 8.016, 10503.150, 316.547, 52815.099 23/05/08,12:43:40,18,11,1, 11.9,1,1, 8.016, 10503.160, 316.513, 52815.107 23/05/08,12:43:40,19,11,1, 11.9,1,1, 8.016, 10503.140, 316.502, 52815.045 23/05/08,12:43:41,00,11,1, 11.9,1,1, 8.016, 10503.136, 316.502, 52815.045 23/05/08,12:43:41,01,11,1, 11.9,1,1, 8.016, 10503.143, 316.517, 52815.058 23/05/08,12:43:41,02,11,1, 11.9,1,1, 8.016, 10503.138, 316.556, 52815.061 23/05/08,12:43:41,03,11,1, 11.9,1,1, 8.016, 10503.142, 316.519, 52815.061 23/05/08,12:43:41,04,11,1, 11.9,1,1, 8.016, 10503.139, 316.514, 52815.085 23/05/08,12:43:41,05,11,1, 11.9,1,1, 8.016, 10503.159, 316.499, 52815.072 23/05/08,12:43:41,06,11,1, 11.9,1,1, 8.016, 10503.136, 316.514, 52815.053 23/05/08,12:43:41,07,11,1, 11.9,1,1, 8.016, 10503.145, 316.513, 52815.033 23/05/08,12:43:41,08,11,1, 11.9,1,1, 8.016, 10503.121, 316.487, 52815.034 23/05/08,12:43:41,09,11,1, 11.9,1,1, 8.016, 10503.128, 316.498, 52815.035 23/05/08,12:43:41,10,11,1, 11.9,1,1, 8.016, 10503.131, 316.490, 52815.087 23/05/08,12:43:41,11,11,1, 11.9,1,1, 8.016, 10503.129, 316.502, 52815.066 23/05/08,12:43:41,12,11,1, 11.9,1,1, 8.016, 10503.167, 316.492, 52815.071 23/05/08,12:43:41,13,11,1, 11.9,1,1, 8.016, 10503.154, 316.481, 52815.062 23/05/08,12:43:41,14,11,1, 11.9,1,1, 8.016, 10503.147, 316.489, 52815.057 23/05/08,12:43:41,15,11,1, 11.9,1,1, 8.016, 10503.141, 316.493, 52815.075 23/05/08,12:43:41,16,11,1, 11.9,1,1, 8.016, 10503.144, 316.515, 52815.085 23/05/08,12:43:41,17,11,1, 11.9,1,1, 8.016, 10503.133, 316.475, 52815.059 23/05/08,12:43:41,18,11,1, 11.9,1,1, 8.016, 10503.140, 316.476, 52815.049 23/05/08,12:43:41,19,11,1, 11.9,1,1, 8.016, 10503.155, 316.481, 52815.072 23/05/08,12:43:42,00,12,1, 11.9,1,1, 8.012, 10503.153, 316.481, 52815.072 23/05/08,12:43:42,01,12,1, 11.9,1,1, 8.012, 10503.172, 316.472, 52815.081 23/05/08,12:43:42,02,12,1, 11.9,1,1, 8.012, 10503.142, 316.465, 52815.067 23/05/08,12:43:42,03,12,1, 11.9,1,1, 8.012, 10503.169, 316.495, 52815.056 23/05/08,12:43:42,04,12,1, 11.9,1,1, 8.012, 10503.164, 316.453, 52815.041 23/05/08,12:43:42,05,12,1, 11.9,1,1, 8.012, 10503.142, 316.464, 52815.037 23/05/08,12:43:42,06,12,1, 11.9,1,1, 8.012, 10503.155, 316.464, 52815.057 23/05/08,12:43:42,07,12,1, 11.9,1,1, 8.012, 10503.177, 316.452, 52815.032 23/05/08,12:43:42,08,12,1, 11.9,1,1, 8.012, 10503.161, 316.453, 52815.110 23/05/08,12:43:42,09,12,1, 11.9,1,1, 8.012, 10503.129, 316.457, 52815.069 23/05/08,12:43:42,10,12,1, 11.9,1,1, 8.012, 10503.154, 316.463, 52815.082 23/05/08,12:43:42,11,12,1, 11.9,1,1, 8.012, 10503.148, 316.468, 52815.091 23/05/08,12:43:42,12,12,1, 11.9,1,1, 8.012, 10503.139, 316.450, 52815.055 23/05/08,12:43:42,13,12,1, 11.9,1,1, 8.012, 10503.164, 316.468, 52815.083 23/05/08,12:43:42,14,12,1, 11.9,1,1, 8.012, 10503.157, 316.459, 52815.092 23/05/08,12:43:42,15,12,1, 11.9,1,1, 8.012, 10503.163, 316.452, 52815.039 23/05/08,12:43:42,16,12,1, 11.9,1,1, 8.012, 10503.168, 316.458, 52815.065 23/05/08,12:43:42,17,12,1, 11.9,1,1, 8.012, 10503.171, 316.448, 52815.062 23/05/08,12:43:42,18,12,1, 11.9,1,1, 8.012, 10503.167, 316.456, 52815.081 23/05/08,12:43:42,19,12,1, 11.9,1,1, 8.012, 10503.154, 316.461, 52815.132 23/05/08,12:43:43,00,12,1, 11.9,1,1, 8.015, 10503.153, 316.461, 52815.132 23/05/08,12:43:43,01,12,1, 11.9,1,1, 8.015, 10503.170, 316.446, 52815.094 23/05/08,12:43:43,02,12,1, 11.9,1,1, 8.015, 10503.155, 316.432, 52815.100 23/05/08,12:43:43,03,12,1, 11.9,1,1, 8.015, 10503.180, 316.433, 52815.077 23/05/08,12:43:43,04,12,1, 11.9,1,1, 8.015, 10503.161, 316.428, 52815.053 23/05/08,12:43:43,05,12,1, 11.9,1,1, 8.015, 10503.165, 316.429, 52815.099 23/05/08,12:43:43,06,12,1, 11.9,1,1, 8.015, 10503.155, 316.412, 52815.095 23/05/08,12:43:43,07,12,1, 11.9,1,1, 8.015, 10503.140, 316.445, 52815.061 23/05/08,12:43:43,08,12,1, 11.9,1,1, 8.015, 10503.148, 316.423, 52815.092 23/05/08,12:43:43,09,12,1, 11.9,1,1, 8.015, 10503.141, 316.415, 52815.043 23/05/08,12:43:43,10,12,1, 11.9,1,1, 8.015, 10503.139, 316.429, 52815.044 23/05/08,12:43:43,11,12,1, 11.9,1,1, 8.015, 10503.164, 316.427, 52815.088 23/05/08,12:43:43,12,12,1, 11.9,1,1, 8.015, 10503.175, 316.409, 52815.106 23/05/08,12:43:43,13,12,1, 11.9,1,1, 8.015, 10503.167, 316.438, 52815.138 23/05/08,12:43:43,14,12,1, 11.9,1,1, 8.015, 10503.178, 316.431, 52815.060 23/05/08,12:43:43,15,12,1, 11.9,1,1, 8.015, 10503.139, 316.418, 52815.093 23/05/08,12:43:43,16,12,1, 11.9,1,1, 8.015, 10503.153, 316.388, 52815.069 23/05/08,12:43:43,17,12,1, 11.9,1,1, 8.015, 10503.148, 316.420, 52815.099 23/05/08,12:43:43,18,12,1, 11.9,1,1, 8.015, 10503.143, 316.402, 52815.077 23/05/08,12:43:43,19,12,1, 11.9,1,1, 8.015, 10503.132, 316.410, 52815.078 23/05/08,12:43:44,00,12,1, 11.9,1,1, 8.012, 10503.128, 316.410, 52815.078 23/05/08,12:43:44,01,12,1, 11.9,1,1, 8.012, 10503.133, 316.424, 52815.144 23/05/08,12:43:44,02,12,1, 11.9,1,1, 8.012, 10503.157, 316.410, 52815.091 23/05/08,12:43:44,03,12,1, 11.9,1,1, 8.012, 10503.141, 316.402, 52815.081 23/05/08,12:43:44,04,12,1, 11.9,1,1, 8.012, 10503.167, 316.403, 52815.100 23/05/08,12:43:44,05,12,1, 11.9,1,1, 8.012, 10503.167, 316.435, 52815.072 23/05/08,12:43:44,06,12,1, 11.9,1,1, 8.012, 10503.127, 316.389, 52815.072 23/05/08,12:43:44,07,12,1, 11.9,1,1, 8.012, 10503.143, 316.375, 52815.088 23/05/08,12:43:44,08,12,1, 11.9,1,1, 8.012, 10503.135, 316.411, 52815.086 23/05/08,12:43:44,09,12,1, 11.9,1,1, 8.012, 10503.144, 316.410, 52815.105 23/05/08,12:43:44,10,12,1, 11.9,1,1, 8.012, 10503.143, 316.387, 52815.114 23/05/08,12:43:44,11,12,1, 11.9,1,1, 8.012, 10503.099, 316.385, 52815.112 23/05/08,12:43:44,12,12,1, 11.9,1,1, 8.012, 10503.125, 316.412, 52815.064 23/05/08,12:43:44,13,12,1, 11.9,1,1, 8.012, 10503.115, 316.390, 52815.086 23/05/08,12:43:44,14,12,1, 11.9,1,1, 8.012, 10503.125, 316.392, 52815.085 23/05/08,12:43:44,15,12,1, 11.9,1,1, 8.012, 10503.121, 316.388, 52815.098 23/05/08,12:43:44,16,12,1, 11.9,1,1, 8.012, 10503.121, 316.386, 52815.116 23/05/08,12:43:44,17,12,1, 11.9,1,1, 8.012, 10503.109, 316.391, 52815.120 23/05/08,12:43:44,18,12,1, 11.9,1,1, 8.012, 10503.122, 316.397, 52815.107 23/05/08,12:43:44,19,12,1, 11.9,1,1, 8.012, 10503.137, 316.392, 52815.115 23/05/08,12:43:45,00,12,1, 11.9,1,1, 8.013, 10503.136, 316.392, 52815.115 23/05/08,12:43:45,01,12,1, 11.9,1,1, 8.013, 10503.115, 316.395, 52815.099 23/05/08,12:43:45,02,12,1, 11.9,1,1, 8.013, 10503.145, 316.376, 52815.088 23/05/08,12:43:45,03,12,1, 11.9,1,1, 8.013, 10503.142, 316.378, 52815.117 23/05/08,12:43:45,04,12,1, 11.9,1,1, 8.013, 10503.116, 316.394, 52815.106 23/05/08,12:43:45,05,12,1, 11.9,1,1, 8.013, 10503.112, 316.406, 52815.099 23/05/08,12:43:45,06,12,1, 11.9,1,1, 8.013, 10503.113, 316.409, 52815.147 23/05/08,12:43:45,07,12,1, 11.9,1,1, 8.013, 10503.106, 316.402, 52815.117 23/05/08,12:43:45,08,12,1, 11.9,1,1, 8.013, 10503.100, 316.379, 52815.090 23/05/08,12:43:45,09,12,1, 11.9,1,1, 8.013, 10503.131, 316.395, 52815.135 23/05/08,12:43:45,10,12,1, 11.9,1,1, 8.013, 10503.110, 316.385, 52815.093 23/05/08,12:43:45,11,12,1, 11.9,1,1, 8.013, 10503.122, 316.390, 52815.127 23/05/08,12:43:45,12,12,1, 11.9,1,1, 8.013, 10503.117, 316.376, 52815.149 23/05/08,12:43:45,13,12,1, 11.9,1,1, 8.013, 10503.113, 316.367, 52815.128 23/05/08,12:43:45,14,12,1, 11.9,1,1, 8.013, 10503.105, 316.368, 52815.097 23/05/08,12:43:45,15,12,1, 11.9,1,1, 8.013, 10503.096, 316.378, 52815.105 23/05/08,12:43:45,16,12,1, 11.9,1,1, 8.013, 10503.090, 316.380, 52815.117 23/05/08,12:43:45,17,12,1, 11.9,1,1, 8.013, 10503.095, 316.378, 52815.121 23/05/08,12:43:45,18,12,1, 11.9,1,1, 8.013, 10503.057, 316.362, 52815.109 23/05/08,12:43:45,19,12,1, 11.9,1,1, 8.013, 10503.090, 316.368, 52815.113 23/05/08,12:43:46,00,11,1, 11.9,1,1, 8.016, 10503.086, 316.368, 52815.113 23/05/08,12:43:46,01,11,1, 11.9,1,1, 8.016, 10503.076, 316.369, 52815.149 23/05/08,12:43:46,02,11,1, 11.9,1,1, 8.016, 10503.064, 316.366, 52815.170 23/05/08,12:43:46,03,11,1, 11.9,1,1, 8.016, 10503.077, 316.372, 52815.137 23/05/08,12:43:46,04,11,1, 11.9,1,1, 8.016, 10503.090, 316.389, 52815.128 23/05/08,12:43:46,05,11,1, 11.9,1,1, 8.016, 10503.077, 316.364, 52815.120 23/05/08,12:43:46,06,11,1, 11.9,1,1, 8.016, 10503.059, 316.386, 52815.120 23/05/08,12:43:46,07,11,1, 11.9,1,1, 8.016, 10503.068, 316.390, 52815.158 23/05/08,12:43:46,08,11,1, 11.9,1,1, 8.016, 10503.077, 316.383, 52815.091 23/05/08,12:43:46,09,11,1, 11.9,1,1, 8.016, 10503.062, 316.379, 52815.143 23/05/08,12:43:46,10,11,1, 11.9,1,1, 8.016, 10503.083, 316.388, 52815.127 23/05/08,12:43:46,11,11,1, 11.9,1,1, 8.016, 10503.077, 316.379, 52815.161 23/05/08,12:43:46,12,11,1, 11.9,1,1, 8.016, 10503.067, 316.395, 52815.144 23/05/08,12:43:46,13,11,1, 11.9,1,1, 8.016, 10503.034, 316.356, 52815.144 23/05/08,12:43:46,14,11,1, 11.9,1,1, 8.016, 10503.052, 316.389, 52815.136 23/05/08,12:43:46,15,11,1, 11.9,1,1, 8.016, 10503.035, 316.374, 52815.154 23/05/08,12:43:46,16,11,1, 11.9,1,1, 8.016, 10503.069, 316.385, 52815.110 23/05/08,12:43:46,17,11,1, 11.9,1,1, 8.016, 10503.026, 316.389, 52815.113 23/05/08,12:43:46,18,11,1, 11.9,1,1, 8.016, 10503.038, 316.386, 52815.114 23/05/08,12:43:46,19,11,1, 11.9,1,1, 8.016, 10503.046, 316.400, 52815.081 23/05/08,12:43:47,00,11,1, 11.9,1,1, 8.016, 10503.044, 316.400, 52815.081 23/05/08,12:43:47,01,11,1, 11.9,1,1, 8.016, 10503.019, 316.387, 52815.132 23/05/08,12:43:47,02,11,1, 11.9,1,1, 8.016, 10503.013, 316.393, 52815.160 23/05/08,12:43:47,03,11,1, 11.9,1,1, 8.016, 10503.010, 316.390, 52815.166 23/05/08,12:43:47,04,11,1, 11.9,1,1, 8.016, 10503.031, 316.379, 52815.149 23/05/08,12:43:47,05,11,1, 11.9,1,1, 8.016, 10503.058, 316.382, 52815.168 23/05/08,12:43:47,06,11,1, 11.9,1,1, 8.016, 10503.040, 316.387, 52815.127 23/05/08,12:43:47,07,11,1, 11.9,1,1, 8.016, 10503.030, 316.396, 52815.136 23/05/08,12:43:47,08,11,1, 11.9,1,1, 8.016, 10503.015, 316.375, 52815.117 23/05/08,12:43:47,09,11,1, 11.9,1,1, 8.016, 10503.017, 316.382, 52815.164 23/05/08,12:43:47,10,11,1, 11.9,1,1, 8.016, 10503.014, 316.368, 52815.176 23/05/08,12:43:47,11,11,1, 11.9,1,1, 8.016, 10503.027, 316.374, 52815.175 23/05/08,12:43:47,12,11,1, 11.9,1,1, 8.016, 10503.038, 316.362, 52815.207 23/05/08,12:43:47,13,11,1, 11.9,1,1, 8.016, 10503.004, 316.378, 52815.174 23/05/08,12:43:47,14,11,1, 11.9,1,1, 8.016, 10503.027, 316.368, 52815.175 23/05/08,12:43:47,15,11,1, 11.9,1,1, 8.016, 10503.005, 316.379, 52815.169 23/05/08,12:43:47,16,11,1, 11.9,1,1, 8.016, 10503.016, 316.380, 52815.156 23/05/08,12:43:47,17,11,1, 11.9,1,1, 8.016, 10502.983, 316.385, 52815.181 23/05/08,12:43:47,18,11,1, 11.9,1,1, 8.016, 10503.002, 316.380, 52815.226 23/05/08,12:43:47,19,11,1, 11.9,1,1, 8.016, 10503.025, 316.372, 52815.153 23/05/08,12:43:48,00,12,1, 12.0,1,1, 8.013, 10503.019, 316.372, 52815.153 23/05/08,12:43:48,01,12,1, 12.0,1,1, 8.013, 10503.005, 316.385, 52815.234 23/05/08,12:43:48,02,12,1, 12.0,1,1, 8.013, 10503.009, 316.407, 52815.187 23/05/08,12:43:48,03,12,1, 12.0,1,1, 8.013, 10502.996, 316.389, 52815.149 23/05/08,12:43:48,04,12,1, 12.0,1,1, 8.013, 10503.010, 316.398, 52815.182 23/05/08,12:43:48,05,12,1, 12.0,1,1, 8.013, 10502.990, 316.403, 52815.171 23/05/08,12:43:48,06,12,1, 12.0,1,1, 8.013, 10502.982, 316.403, 52815.145 23/05/08,12:43:48,07,12,1, 12.0,1,1, 8.013, 10503.000, 316.414, 52815.170 23/05/08,12:43:48,08,12,1, 12.0,1,1, 8.013, 10502.982, 316.423, 52815.202 23/05/08,12:43:48,09,12,1, 12.0,1,1, 8.013, 10502.986, 316.390, 52815.210 23/05/08,12:43:48,10,12,1, 12.0,1,1, 8.013, 10502.975, 316.414, 52815.205 23/05/08,12:43:48,11,12,1, 12.0,1,1, 8.013, 10502.961, 316.423, 52815.228 23/05/08,12:43:48,12,12,1, 12.0,1,1, 8.013, 10502.971, 316.412, 52815.204 23/05/08,12:43:48,13,12,1, 12.0,1,1, 8.013, 10502.970, 316.411, 52815.225 23/05/08,12:43:48,14,12,1, 12.0,1,1, 8.013, 10502.968, 316.419, 52815.188 23/05/08,12:43:48,15,12,1, 12.0,1,1, 8.013, 10502.967, 316.402, 52815.175 23/05/08,12:43:48,16,12,1, 12.0,1,1, 8.013, 10502.946, 316.419, 52815.201 23/05/08,12:43:48,17,12,1, 12.0,1,1, 8.013, 10502.960, 316.410, 52815.207 23/05/08,12:43:48,18,12,1, 12.0,1,1, 8.013, 10502.945, 316.411, 52815.183 23/05/08,12:43:48,19,12,1, 12.0,1,1, 8.013, 10502.969, 316.421, 52815.205 23/05/08,12:43:49,00,11,1, 11.9,1,1, 8.015, 10502.969, 316.421, 52815.205 23/05/08,12:43:49,01,11,1, 11.9,1,1, 8.015, 10502.968, 316.402, 52815.203 23/05/08,12:43:49,02,11,1, 11.9,1,1, 8.015, 10502.976, 316.393, 52815.231 23/05/08,12:43:49,03,11,1, 11.9,1,1, 8.015, 10502.974, 316.415, 52815.223 23/05/08,12:43:49,04,11,1, 11.9,1,1, 8.015, 10502.950, 316.406, 52815.170 23/05/08,12:43:49,05,11,1, 11.9,1,1, 8.015, 10502.967, 316.392, 52815.256 23/05/08,12:43:49,06,11,1, 11.9,1,1, 8.015, 10502.990, 316.429, 52815.483 23/05/08,12:43:49,07,11,1, 11.9,1,1, 8.015, 10502.981, 316.406, 52815.120 23/05/08,12:43:49,08,11,1, 11.9,1,1, 8.015, 10502.958, 316.404, 52815.170 23/05/08,12:43:49,09,11,1, 11.9,1,1, 8.015, 10502.974, 316.416, 52815.204 23/05/08,12:43:49,10,11,1, 11.9,1,1, 8.015, 10502.941, 316.429, 52815.199 23/05/08,12:43:49,11,11,1, 11.9,1,1, 8.015, 10502.948, 316.402, 52815.160 23/05/08,12:43:49,12,11,1, 11.9,1,1, 8.015, 10502.955, 316.418, 52815.173 23/05/08,12:43:49,13,11,1, 11.9,1,1, 8.015, 10502.942, 316.406, 52815.183 23/05/08,12:43:49,14,11,1, 11.9,1,1, 8.015, 10502.951, 316.435, 52815.257 23/05/08,12:43:49,15,11,1, 11.9,1,1, 8.015, 10502.922, 316.399, 52815.211 23/05/08,12:43:49,16,11,1, 11.9,1,1, 8.015, 10502.923, 316.434, 52815.213 23/05/08,12:43:49,17,11,1, 11.9,1,1, 8.015, 10502.921, 316.424, 52815.167 23/05/08,12:43:49,18,11,1, 11.9,1,1, 8.015, 10502.902, 316.447, 52815.204 23/05/08,12:43:49,19,11,1, 11.9,1,1, 8.015, 10502.910, 316.445, 52815.199 23/05/08,12:43:50,00,11,1, 11.9,1,1, 8.013, 10502.902, 316.445, 52815.199 23/05/08,12:43:50,01,11,1, 11.9,1,1, 8.013, 10502.887, 316.462, 52815.296 23/05/08,12:43:50,02,11,1, 11.9,1,1, 8.013, 10502.916, 316.478, 52815.375 23/05/08,12:43:50,03,11,1, 11.9,1,1, 8.013, 10502.905, 316.452, 52815.213 23/05/08,12:43:50,04,11,1, 11.9,1,1, 8.013, 10502.940, 316.430, 52815.326 23/05/08,12:43:50,05,11,1, 11.9,1,1, 8.013, 10502.897, 316.441, 52815.246 23/05/08,12:43:50,06,11,1, 11.9,1,1, 8.013, 10502.894, 316.453, 52815.253 23/05/08,12:43:50,07,11,1, 11.9,1,1, 8.013, 10502.894, 316.446, 52815.237 23/05/08,12:43:50,08,11,1, 11.9,1,1, 8.013, 10502.893, 316.451, 52815.240 23/05/08,12:43:50,09,11,1, 11.9,1,1, 8.013, 10502.895, 316.460, 52815.184 23/05/08,12:43:50,10,11,1, 11.9,1,1, 8.013, 10502.925, 316.455, 52815.189 23/05/08,12:43:50,11,11,1, 11.9,1,1, 8.013, 10502.896, 316.450, 52815.194 23/05/08,12:43:50,12,11,1, 11.9,1,1, 8.013, 10502.896, 316.445, 52815.192 23/05/08,12:43:50,13,11,1, 11.9,1,1, 8.013, 10502.908, 316.419, 52815.224 23/05/08,12:43:50,14,11,1, 11.9,1,1, 8.013, 10502.892, 316.440, 52815.213 23/05/08,12:43:50,15,11,1, 11.9,1,1, 8.013, 10502.890, 316.435, 52815.219 23/05/08,12:43:50,16,11,1, 11.9,1,1, 8.013, 10502.909, 316.449, 52815.269 23/05/08,12:43:50,17,11,1, 11.9,1,1, 8.013, 10502.888, 316.476, 52815.191 23/05/08,12:43:50,18,11,1, 11.9,1,1, 8.013, 10502.889, 316.460, 52815.207 23/05/08,12:43:50,19,11,1, 11.9,1,1, 8.013, 10502.895, 316.468, 52815.209 23/05/08,12:43:51,00,11,1, 11.9,1,1, 8.016, 10502.894, 316.468, 52815.209 23/05/08,12:43:51,01,11,1, 11.9,1,1, 8.016, 10502.874, 316.456, 52815.225 23/05/08,12:43:51,02,11,1, 11.9,1,1, 8.016, 10502.895, 316.472, 52815.291 23/05/08,12:43:51,03,11,1, 11.9,1,1, 8.016, 10502.903, 316.470, 52815.243 23/05/08,12:43:51,04,11,1, 11.9,1,1, 8.016, 10502.925, 316.472, 52815.195 23/05/08,12:43:51,05,11,1, 11.9,1,1, 8.016, 10502.900, 316.452, 52815.261 23/05/08,12:43:51,06,11,1, 11.9,1,1, 8.016, 10502.877, 316.433, 52815.251 23/05/08,12:43:51,07,11,1, 11.9,1,1, 8.016, 10502.888, 316.465, 52815.281 23/05/08,12:43:51,08,11,1, 11.9,1,1, 8.016, 10502.873, 316.469, 52815.262 23/05/08,12:43:51,09,11,1, 11.9,1,1, 8.016, 10502.879, 316.473, 52815.272 23/05/08,12:43:51,10,11,1, 11.9,1,1, 8.016, 10502.879, 316.502, 52815.256 23/05/08,12:43:51,11,11,1, 11.9,1,1, 8.016, 10502.893, 316.467, 52815.232 23/05/08,12:43:51,12,11,1, 11.9,1,1, 8.016, 10502.885, 316.483, 52815.227 23/05/08,12:43:51,13,11,1, 11.9,1,1, 8.016, 10502.878, 316.480, 52815.237 23/05/08,12:43:51,14,11,1, 11.9,1,1, 8.016, 10502.890, 316.482, 52815.208 23/05/08,12:43:51,15,11,1, 11.9,1,1, 8.016, 10502.899, 316.477, 52815.266 23/05/08,12:43:51,16,11,1, 11.9,1,1, 8.016, 10502.880, 316.483, 52815.213 23/05/08,12:43:51,17,11,1, 11.9,1,1, 8.016, 10502.890, 316.469, 52815.257 23/05/08,12:43:51,18,11,1, 11.9,1,1, 8.016, 10502.899, 316.480, 52815.285 23/05/08,12:43:51,19,11,1, 11.9,1,1, 8.016, 10502.880, 316.485, 52815.241 23/05/08,12:43:52,00,11,1, 11.8,1,1, 8.015, 10502.877, 316.485, 52815.241 23/05/08,12:43:52,01,11,1, 11.8,1,1, 8.015, 10502.884, 316.486, 52815.237 23/05/08,12:43:52,02,11,1, 11.8,1,1, 8.015, 10502.866, 316.479, 52815.203 23/05/08,12:43:52,03,11,1, 11.8,1,1, 8.015, 10502.875, 316.464, 52815.273 23/05/08,12:43:52,04,11,1, 11.8,1,1, 8.015, 10502.874, 316.494, 52815.244 23/05/08,12:43:52,05,11,1, 11.8,1,1, 8.015, 10502.892, 316.472, 52815.244 23/05/08,12:43:52,06,11,1, 11.8,1,1, 8.015, 10502.884, 316.494, 52815.282 23/05/08,12:43:52,07,11,1, 11.8,1,1, 8.015, 10502.866, 316.482, 52815.267 23/05/08,12:43:52,08,11,1, 11.8,1,1, 8.015, 10502.863, 316.488, 52815.275 23/05/08,12:43:52,09,11,1, 11.8,1,1, 8.015, 10502.876, 316.484, 52815.287 23/05/08,12:43:52,10,11,1, 11.8,1,1, 8.015, 10502.877, 316.490, 52815.292 23/05/08,12:43:52,11,11,1, 11.8,1,1, 8.015, 10502.877, 316.512, 52815.315 23/05/08,12:43:52,12,11,1, 11.8,1,1, 8.015, 10502.886, 316.517, 52815.305 23/05/08,12:43:52,13,11,1, 11.8,1,1, 8.015, 10502.885, 316.500, 52815.260 23/05/08,12:43:52,14,11,1, 11.8,1,1, 8.015, 10502.872, 316.497, 52815.272 23/05/08,12:43:52,15,11,1, 11.8,1,1, 8.015, 10502.868, 316.518, 52815.234 23/05/08,12:43:52,16,11,1, 11.8,1,1, 8.015, 10502.857, 316.515, 52815.285 23/05/08,12:43:52,17,11,1, 11.8,1,1, 8.015, 10502.860, 316.524, 52815.466 23/05/08,12:43:52,18,11,1, 11.8,1,1, 8.015, 10502.841, 316.505, 52815.229 23/05/08,12:43:52,19,11,1, 11.8,1,1, 8.015, 10502.852, 316.512, 52815.237 23/05/08,12:43:53,00,11,1, 11.9,1,1, 8.013, 10502.852, 316.512, 52815.237 23/05/08,12:43:53,01,11,1, 11.9,1,1, 8.013, 10502.854, 316.510, 52815.285 23/05/08,12:43:53,02,11,1, 11.9,1,1, 8.013, 10502.864, 316.509, 52815.240 23/05/08,12:43:53,03,11,1, 11.9,1,1, 8.013, 10502.849, 316.520, 52815.275 23/05/08,12:43:53,04,11,1, 11.9,1,1, 8.013, 10502.882, 316.522, 52815.293 23/05/08,12:43:53,05,11,1, 11.9,1,1, 8.013, 10502.847, 316.507, 52815.288 23/05/08,12:43:53,06,11,1, 11.9,1,1, 8.013, 10502.843, 316.515, 52815.279 23/05/08,12:43:53,07,11,1, 11.9,1,1, 8.013, 10502.853, 316.512, 52815.307 23/05/08,12:43:53,08,11,1, 11.9,1,1, 8.013, 10502.857, 316.528, 52815.308 23/05/08,12:43:53,09,11,1, 11.9,1,1, 8.013, 10502.853, 316.522, 52815.285 23/05/08,12:43:53,10,11,1, 11.9,1,1, 8.013, 10502.876, 316.519, 52815.281 23/05/08,12:43:53,11,11,1, 11.9,1,1, 8.013, 10502.858, 316.539, 52815.297 23/05/08,12:43:53,12,11,1, 11.9,1,1, 8.013, 10502.847, 316.542, 52815.289 23/05/08,12:43:53,13,11,1, 11.9,1,1, 8.013, 10502.840, 316.549, 52815.290 23/05/08,12:43:53,14,11,1, 11.9,1,1, 8.013, 10502.872, 316.549, 52815.312 23/05/08,12:43:53,15,11,1, 11.9,1,1, 8.013, 10502.854, 316.532, 52815.313 23/05/08,12:43:53,16,11,1, 11.9,1,1, 8.013, 10502.872, 316.528, 52815.318 23/05/08,12:43:53,17,11,1, 11.9,1,1, 8.013, 10502.873, 316.545, 52815.262 23/05/08,12:43:53,18,11,1, 11.9,1,1, 8.013, 10502.846, 316.535, 52815.322 23/05/08,12:43:53,19,11,1, 11.9,1,1, 8.013, 10502.852, 316.541, 52815.306 23/05/08,12:43:54,00,12,1, 11.9,1,1, 8.012, 10502.844, 316.541, 52815.306 23/05/08,12:43:54,01,12,1, 11.9,1,1, 8.012, 10502.843, 316.556, 52815.297 23/05/08,12:43:54,02,12,1, 11.9,1,1, 8.012, 10502.857, 316.545, 52815.269 23/05/08,12:43:54,03,12,1, 11.9,1,1, 8.012, 10502.871, 316.554, 52815.310 23/05/08,12:43:54,04,12,1, 11.9,1,1, 8.012, 10502.849, 316.552, 52815.299 23/05/08,12:43:54,05,12,1, 11.9,1,1, 8.012, 10502.872, 316.534, 52815.296 23/05/08,12:43:54,06,12,1, 11.9,1,1, 8.012, 10502.852, 316.557, 52815.302 23/05/08,12:43:54,07,12,1, 11.9,1,1, 8.012, 10502.888, 316.552, 52815.318 23/05/08,12:43:54,08,12,1, 11.9,1,1, 8.012, 10502.876, 316.557, 52815.191 23/05/08,12:43:54,09,12,1, 11.9,1,1, 8.012, 10502.866, 316.554, 52815.288 23/05/08,12:43:54,10,12,1, 11.9,1,1, 8.012, 10502.879, 316.546, 52815.312 23/05/08,12:43:54,11,12,1, 11.9,1,1, 8.012, 10502.884, 316.552, 52815.312 23/05/08,12:43:54,12,12,1, 11.9,1,1, 8.012, 10502.874, 316.537, 52815.326 23/05/08,12:43:54,13,12,1, 11.9,1,1, 8.012, 10502.881, 316.558, 52815.353 23/05/08,12:43:54,14,12,1, 11.9,1,1, 8.012, 10502.865, 316.554, 52815.278 23/05/08,12:43:54,15,12,1, 11.9,1,1, 8.012, 10502.856, 316.558, 52815.316 23/05/08,12:43:54,16,12,1, 11.9,1,1, 8.012, 10502.872, 316.566, 52815.321 23/05/08,12:43:54,17,12,1, 11.9,1,1, 8.012, 10502.863, 316.565, 52815.322 23/05/08,12:43:54,18,12,1, 11.9,1,1, 8.012, 10502.851, 316.567, 52815.332 23/05/08,12:43:54,19,12,1, 11.9,1,1, 8.012, 10502.884, 316.571, 52815.373 23/05/08,12:43:55,00,11,1, 12.0,1,1, 8.019, 10502.877, 316.571, 52815.373 23/05/08,12:43:55,01,11,1, 12.0,1,1, 8.019, 10502.882, 316.579, 52815.322 23/05/08,12:43:55,02,11,1, 12.0,1,1, 8.019, 10502.873, 316.553, 52815.318 23/05/08,12:43:55,03,11,1, 12.0,1,1, 8.019, 10502.853, 316.572, 52815.280 23/05/08,12:43:55,04,11,1, 12.0,1,1, 8.019, 10502.880, 316.602, 52815.317 23/05/08,12:43:55,05,11,1, 12.0,1,1, 8.019, 10502.887, 316.587, 52815.323 23/05/08,12:43:55,06,11,1, 12.0,1,1, 8.019, 10502.855, 316.579, 52815.298 23/05/08,12:43:55,07,11,1, 12.0,1,1, 8.019, 10502.862, 316.586, 52815.344 23/05/08,12:43:55,08,11,1, 12.0,1,1, 8.019, 10502.864, 316.574, 52815.337 23/05/08,12:43:55,09,11,1, 12.0,1,1, 8.019, 10502.860, 316.577, 52815.314 23/05/08,12:43:55,10,11,1, 12.0,1,1, 8.019, 10502.872, 316.592, 52815.318 23/05/08,12:43:55,11,11,1, 12.0,1,1, 8.019, 10502.878, 316.591, 52815.345 23/05/08,12:43:55,12,11,1, 12.0,1,1, 8.019, 10502.866, 316.577, 52815.241 23/05/08,12:43:55,13,11,1, 12.0,1,1, 8.019, 10502.845, 316.595, 52815.350 23/05/08,12:43:55,14,11,1, 12.0,1,1, 8.019, 10502.882, 316.606, 52815.318 23/05/08,12:43:55,15,11,1, 12.0,1,1, 8.019, 10502.857, 316.607, 52815.323 23/05/08,12:43:55,16,11,1, 12.0,1,1, 8.019, 10502.862, 316.607, 52815.347 23/05/08,12:43:55,17,11,1, 12.0,1,1, 8.019, 10502.839, 316.626, 52815.441 23/05/08,12:43:55,18,11,1, 12.0,1,1, 8.019, 10502.846, 316.614, 52815.353 23/05/08,12:43:55,19,11,1, 12.0,1,1, 8.019, 10502.857, 316.601, 52815.340 23/05/08,12:43:56,00,11,1, 11.9,1,1, 8.016, 10502.852, 316.601, 52815.340 23/05/08,12:43:56,01,11,1, 11.9,1,1, 8.016, 10502.888, 316.580, 52815.290 23/05/08,12:43:56,02,11,1, 11.9,1,1, 8.016, 10502.891, 316.599, 52815.300 23/05/08,12:43:56,03,11,1, 11.9,1,1, 8.016, 10502.881, 316.594, 52815.309 23/05/08,12:43:56,04,11,1, 11.9,1,1, 8.016, 10502.899, 316.593, 52815.329 23/05/08,12:43:56,05,11,1, 11.9,1,1, 8.016, 10502.887, 316.601, 52815.318 23/05/08,12:43:56,06,11,1, 11.9,1,1, 8.016, 10502.917, 316.592, 52815.328 23/05/08,12:43:56,07,11,1, 11.9,1,1, 8.016, 10502.893, 316.614, 52815.324 23/05/08,12:43:56,08,11,1, 11.9,1,1, 8.016, 10502.891, 316.591, 52815.324 23/05/08,12:43:56,09,11,1, 11.9,1,1, 8.016, 10502.886, 316.589, 52815.324 23/05/08,12:43:56,10,11,1, 11.9,1,1, 8.016, 10502.865, 316.614, 52815.342 23/05/08,12:43:56,11,11,1, 11.9,1,1, 8.016, 10502.893, 316.602, 52815.330 23/05/08,12:43:56,12,11,1, 11.9,1,1, 8.016, 10502.888, 316.612, 52815.334 23/05/08,12:43:56,13,11,1, 11.9,1,1, 8.016, 10502.885, 316.606, 52815.322 23/05/08,12:43:56,14,11,1, 11.9,1,1, 8.016, 10502.891, 316.618, 52815.317 23/05/08,12:43:56,15,11,1, 11.9,1,1, 8.016, 10502.881, 316.626, 52815.326 23/05/08,12:43:56,16,11,1, 11.9,1,1, 8.016, 10502.892, 316.597, 52815.296 23/05/08,12:43:56,17,11,1, 11.9,1,1, 8.016, 10502.882, 316.605, 52815.349 23/05/08,12:43:56,18,11,1, 11.9,1,1, 8.016, 10502.906, 316.600, 52815.357 23/05/08,12:43:56,19,11,1, 11.9,1,1, 8.016, 10502.899, 316.606, 52815.366 23/05/08,12:43:57,00,11,1, 11.8,1,1, 8.013, 10502.894, 316.606, 52815.366 23/05/08,12:43:57,01,11,1, 11.8,1,1, 8.013, 10502.881, 316.651, 52815.376 23/05/08,12:43:57,02,11,1, 11.8,1,1, 8.013, 10502.913, 316.657, 52815.421 23/05/08,12:43:57,03,11,1, 11.8,1,1, 8.013, 10502.892, 316.652, 52815.457 23/05/08,12:43:57,04,11,1, 11.8,1,1, 8.013, 10502.904, 316.690, 52815.469 23/05/08,12:43:57,05,11,1, 11.8,1,1, 8.013, 10502.910, 316.683, 52815.473 23/05/08,12:43:57,06,11,1, 11.8,1,1, 8.013, 10502.904, 316.681, 52815.485 23/05/08,12:43:57,07,11,1, 11.8,1,1, 8.013, 10502.903, 316.649, 52815.452 23/05/08,12:43:57,08,11,1, 11.8,1,1, 8.013, 10502.889, 316.685, 52815.487 23/05/08,12:43:57,09,11,1, 11.8,1,1, 8.013, 10502.898, 316.670, 52815.474 23/05/08,12:43:57,10,11,1, 11.8,1,1, 8.013, 10502.915, 316.662, 52815.456 23/05/08,12:43:57,11,11,1, 11.8,1,1, 8.013, 10502.923, 316.671, 52815.485 23/05/08,12:43:57,12,11,1, 11.8,1,1, 8.013, 10502.906, 316.678, 52815.449 23/05/08,12:43:57,13,11,1, 11.8,1,1, 8.013, 10502.919, 316.660, 52815.508 23/05/08,12:43:57,14,11,1, 11.8,1,1, 8.013, 10502.928, 316.686, 52815.501 23/05/08,12:43:57,15,11,1, 11.8,1,1, 8.013, 10502.914, 316.667, 52815.499 23/05/08,12:43:57,16,11,1, 11.8,1,1, 8.013, 10502.916, 316.685, 52815.497 23/05/08,12:43:57,17,11,1, 11.8,1,1, 8.013, 10502.936, 316.690, 52815.510 23/05/08,12:43:57,18,11,1, 11.8,1,1, 8.013, 10502.946, 316.676, 52815.511 23/05/08,12:43:57,19,11,1, 11.8,1,1, 8.013, 10502.921, 316.656, 52815.478 23/05/08,12:43:58,00,11,1, 11.9,1,1, 8.015, 10502.919, 316.656, 52815.478 23/05/08,12:43:58,01,11,1, 11.9,1,1, 8.015, 10502.938, 316.688, 52815.502 23/05/08,12:43:58,02,11,1, 11.9,1,1, 8.015, 10502.920, 316.666, 52815.500 23/05/08,12:43:58,03,11,1, 11.9,1,1, 8.015, 10502.943, 316.682, 52815.452 23/05/08,12:43:58,04,11,1, 11.9,1,1, 8.015, 10502.931, 316.693, 52815.469 23/05/08,12:43:58,05,11,1, 11.9,1,1, 8.015, 10502.943, 316.684, 52815.478 23/05/08,12:43:58,06,11,1, 11.9,1,1, 8.015, 10502.938, 316.695, 52815.483 23/05/08,12:43:58,07,11,1, 11.9,1,1, 8.015, 10502.943, 316.695, 52815.485 23/05/08,12:43:58,08,11,1, 11.9,1,1, 8.015, 10502.948, 316.700, 52815.469 23/05/08,12:43:58,09,11,1, 11.9,1,1, 8.015, 10502.938, 316.689, 52815.511 23/05/08,12:43:58,10,11,1, 11.9,1,1, 8.015, 10502.944, 316.688, 52815.514 23/05/08,12:43:58,11,11,1, 11.9,1,1, 8.015, 10502.955, 316.676, 52815.507 23/05/08,12:43:58,12,11,1, 11.9,1,1, 8.015, 10502.950, 316.712, 52815.493 23/05/08,12:43:58,13,11,1, 11.9,1,1, 8.015, 10502.954, 316.676, 52815.489 23/05/08,12:43:58,14,11,1, 11.9,1,1, 8.015, 10502.959, 316.680, 52815.491 23/05/08,12:43:58,15,11,1, 11.9,1,1, 8.015, 10502.953, 316.701, 52815.513 23/05/08,12:43:58,16,11,1, 11.9,1,1, 8.015, 10502.974, 316.706, 52815.482 23/05/08,12:43:58,17,11,1, 11.9,1,1, 8.015, 10502.966, 316.705, 52815.529 23/05/08,12:43:58,18,11,1, 11.9,1,1, 8.015, 10502.950, 316.709, 52815.538 23/05/08,12:43:58,19,11,1, 11.9,1,1, 8.015, 10502.982, 316.721, 52815.530 23/05/08,12:43:59,00,11,1, 11.9,1,1, 8.013, 10502.977, 316.721, 52815.530 23/05/08,12:43:59,01,11,1, 11.9,1,1, 8.013, 10502.958, 316.705, 52815.554 23/05/08,12:43:59,02,11,1, 11.9,1,1, 8.013, 10502.953, 316.714, 52815.487 23/05/08,12:43:59,03,11,1, 11.9,1,1, 8.013, 10502.984, 316.715, 52815.539 23/05/08,12:43:59,04,11,1, 11.9,1,1, 8.013, 10502.973, 316.716, 52815.518 23/05/08,12:43:59,05,11,1, 11.9,1,1, 8.013, 10502.990, 316.708, 52815.499 23/05/08,12:43:59,06,11,1, 11.9,1,1, 8.013, 10502.970, 316.707, 52815.526 23/05/08,12:43:59,07,11,1, 11.9,1,1, 8.013, 10502.964, 316.717, 52815.517 23/05/08,12:43:59,08,11,1, 11.9,1,1, 8.013, 10502.992, 316.700, 52815.506 23/05/08,12:43:59,09,11,1, 11.9,1,1, 8.013, 10502.974, 316.730, 52815.500 23/05/08,12:43:59,10,11,1, 11.9,1,1, 8.013, 10502.970, 316.716, 52815.545 23/05/08,12:43:59,11,11,1, 11.9,1,1, 8.013, 10502.997, 316.705, 52815.537 23/05/08,12:43:59,12,11,1, 11.9,1,1, 8.013, 10503.025, 316.712, 52815.486 23/05/08,12:43:59,13,11,1, 11.9,1,1, 8.013, 10502.990, 316.741, 52815.555 23/05/08,12:43:59,14,11,1, 11.9,1,1, 8.013, 10502.992, 316.724, 52815.566 23/05/08,12:43:59,15,11,1, 11.9,1,1, 8.013, 10503.029, 316.714, 52815.535 23/05/08,12:43:59,16,11,1, 11.9,1,1, 8.013, 10503.009, 316.730, 52815.526 23/05/08,12:43:59,17,11,1, 11.9,1,1, 8.013, 10502.990, 316.734, 52815.454 23/05/08,12:43:59,18,11,1, 11.9,1,1, 8.013, 10503.017, 316.717, 52815.504 23/05/08,12:43:59,19,11,1, 11.9,1,1, 8.013, 10503.016, 316.714, 52815.512 23/05/08,12:44:00,00,11,1, 11.9,1,1, 8.015, 10503.011, 316.714, 52815.512 23/05/08,12:44:00,01,11,1, 11.9,1,1, 8.015, 10503.024, 316.705, 52815.514 23/05/08,12:44:00,02,11,1, 11.9,1,1, 8.015, 10503.002, 316.708, 52815.386 23/05/08,12:44:00,03,11,1, 11.9,1,1, 8.015, 10503.018, 316.685, 52815.387 23/05/08,12:44:00,04,11,1, 11.9,1,1, 8.015, 10503.006, 316.681, 52815.398 23/05/08,12:44:00,05,11,1, 11.9,1,1, 8.015, 10502.997, 316.716, 52815.375 23/05/08,12:44:00,06,11,1, 11.9,1,1, 8.015, 10503.015, 316.691, 52815.363 23/05/08,12:44:00,07,11,1, 11.9,1,1, 8.015, 10502.998, 316.689, 52815.373 23/05/08,12:44:00,08,11,1, 11.9,1,1, 8.015, 10503.026, 316.693, 52815.373 23/05/08,12:44:00,09,11,1, 11.9,1,1, 8.015, 10503.012, 316.688, 52815.396 23/05/08,12:44:00,10,11,1, 11.9,1,1, 8.015, 10503.022, 316.679, 52815.427 23/05/08,12:44:00,11,11,1, 11.9,1,1, 8.015, 10503.016, 316.684, 52815.379 23/05/08,12:44:00,12,11,1, 11.9,1,1, 8.015, 10503.036, 316.717, 52815.393 23/05/08,12:44:00,13,11,1, 11.9,1,1, 8.015, 10503.026, 316.671, 52815.353 23/05/08,12:44:00,14,11,1, 11.9,1,1, 8.015, 10503.042, 316.670, 52815.396 23/05/08,12:44:00,15,11,1, 11.9,1,1, 8.015, 10503.053, 316.715, 52815.417 23/05/08,12:44:00,16,11,1, 11.9,1,1, 8.015, 10503.032, 316.674, 52815.377 23/05/08,12:44:00,17,11,1, 11.9,1,1, 8.015, 10503.079, 316.679, 52815.408 23/05/08,12:44:00,18,11,1, 11.9,1,1, 8.015, 10503.037, 316.684, 52815.383 23/05/08,12:44:00,19,11,1, 11.9,1,1, 8.015, 10503.062, 316.705, 52815.409 23/05/08,12:44:01,00,11,1, 11.9,1,1, 8.012, 10503.061, 316.705, 52815.409 23/05/08,12:44:01,01,11,1, 11.9,1,1, 8.012, 10503.034, 316.698, 52815.389 23/05/08,12:44:01,02,11,1, 11.9,1,1, 8.012, 10503.047, 316.695, 52815.355 23/05/08,12:44:01,03,11,1, 11.9,1,1, 8.012, 10503.068, 316.712, 52815.345 23/05/08,12:44:01,04,11,1, 11.9,1,1, 8.012, 10503.061, 316.694, 52815.391 23/05/08,12:44:01,05,11,1, 11.9,1,1, 8.012, 10503.081, 316.658, 52815.360 23/05/08,12:44:01,06,11,1, 11.9,1,1, 8.012, 10503.068, 316.697, 52815.355 23/05/08,12:44:01,07,11,1, 11.9,1,1, 8.012, 10503.060, 316.667, 52815.379 23/05/08,12:44:01,08,11,1, 11.9,1,1, 8.012, 10503.079, 316.698, 52815.385 23/05/08,12:44:01,09,11,1, 11.9,1,1, 8.012, 10503.104, 316.718, 52815.413 23/05/08,12:44:01,10,11,1, 11.9,1,1, 8.012, 10503.096, 316.698, 52815.364 23/05/08,12:44:01,11,11,1, 11.9,1,1, 8.012, 10503.092, 316.699, 52815.388 23/05/08,12:44:01,12,11,1, 11.9,1,1, 8.012, 10503.118, 316.695, 52815.382 23/05/08,12:44:01,13,11,1, 11.9,1,1, 8.012, 10503.092, 316.710, 52815.403 23/05/08,12:44:01,14,11,1, 11.9,1,1, 8.012, 10503.107, 316.688, 52815.378 23/05/08,12:44:01,15,11,1, 11.9,1,1, 8.012, 10503.090, 316.704, 52815.381 23/05/08,12:44:01,16,11,1, 11.9,1,1, 8.012, 10503.097, 316.704, 52815.380 23/05/08,12:44:01,17,11,1, 11.9,1,1, 8.012, 10503.100, 316.714, 52815.420 23/05/08,12:44:01,18,11,1, 11.9,1,1, 8.012, 10503.087, 316.696, 52815.377 23/05/08,12:44:01,19,11,1, 11.9,1,1, 8.012, 10503.091, 316.683, 52815.301 23/05/08,12:44:02,00,11,1, 11.9,1,1, 8.016, 10503.086, 316.683, 52815.301 23/05/08,12:44:02,01,11,1, 11.9,1,1, 8.016, 10503.117, 316.691, 52815.396 23/05/08,12:44:02,02,11,1, 11.9,1,1, 8.016, 10503.087, 316.683, 52815.364 23/05/08,12:44:02,03,11,1, 11.9,1,1, 8.016, 10503.109, 316.700, 52815.400 23/05/08,12:44:02,04,11,1, 11.9,1,1, 8.016, 10503.108, 316.680, 52815.396 23/05/08,12:44:02,05,11,1, 11.9,1,1, 8.016, 10503.122, 316.678, 52815.367 23/05/08,12:44:02,06,11,1, 11.9,1,1, 8.016, 10503.115, 316.701, 52815.345 23/05/08,12:44:02,07,11,1, 11.9,1,1, 8.016, 10503.155, 316.689, 52815.344 23/05/08,12:44:02,08,11,1, 11.9,1,1, 8.016, 10503.122, 316.678, 52815.328 23/05/08,12:44:02,09,11,1, 11.9,1,1, 8.016, 10503.135, 316.689, 52815.340 23/05/08,12:44:02,10,11,1, 11.9,1,1, 8.016, 10503.115, 316.699, 52815.322 23/05/08,12:44:02,11,11,1, 11.9,1,1, 8.016, 10503.135, 316.695, 52815.393 23/05/08,12:44:02,12,11,1, 11.9,1,1, 8.016, 10503.134, 316.700, 52815.385 23/05/08,12:44:02,13,11,1, 11.9,1,1, 8.016, 10503.147, 316.692, 52815.351 23/05/08,12:44:02,14,11,1, 11.9,1,1, 8.016, 10503.156, 316.719, 52815.379 23/05/08,12:44:02,15,11,1, 11.9,1,1, 8.016, 10503.129, 316.689, 52815.341 23/05/08,12:44:02,16,11,1, 11.9,1,1, 8.016, 10503.133, 316.716, 52815.386 23/05/08,12:44:02,17,11,1, 11.9,1,1, 8.016, 10503.154, 316.715, 52815.410 23/05/08,12:44:02,18,11,1, 11.9,1,1, 8.016, 10503.142, 316.700, 52815.334 23/05/08,12:44:02,19,11,1, 11.9,1,1, 8.016, 10503.147, 316.704, 52815.385 23/05/08,12:44:03,00,11,1, 11.8,1,1, 8.016, 10503.144, 316.704, 52815.385 23/05/08,12:44:03,01,11,1, 11.8,1,1, 8.016, 10503.176, 316.716, 52815.381 23/05/08,12:44:03,02,11,1, 11.8,1,1, 8.016, 10503.153, 316.720, 52815.361 23/05/08,12:44:03,03,11,1, 11.8,1,1, 8.016, 10503.158, 316.687, 52815.362 23/05/08,12:44:03,04,11,1, 11.8,1,1, 8.016, 10503.185, 316.713, 52815.394 23/05/08,12:44:03,05,11,1, 11.8,1,1, 8.016, 10503.165, 316.728, 52815.391 23/05/08,12:44:03,06,11,1, 11.8,1,1, 8.016, 10503.201, 316.731, 52815.388 23/05/08,12:44:03,07,11,1, 11.8,1,1, 8.016, 10503.180, 316.727, 52815.367 23/05/08,12:44:03,08,11,1, 11.8,1,1, 8.016, 10503.204, 316.726, 52815.379 23/05/08,12:44:03,09,11,1, 11.8,1,1, 8.016, 10503.184, 316.717, 52815.353 23/05/08,12:44:03,10,11,1, 11.8,1,1, 8.016, 10503.195, 316.722, 52815.379 23/05/08,12:44:03,11,11,1, 11.8,1,1, 8.016, 10503.198, 316.734, 52815.335 23/05/08,12:44:03,12,11,1, 11.8,1,1, 8.016, 10503.166, 316.702, 52815.300 23/05/08,12:44:03,13,11,1, 11.8,1,1, 8.016, 10503.204, 316.706, 52815.411 23/05/08,12:44:03,14,11,1, 11.8,1,1, 8.016, 10503.191, 316.712, 52815.343 23/05/08,12:44:03,15,11,1, 11.8,1,1, 8.016, 10503.226, 316.730, 52815.383 23/05/08,12:44:03,16,11,1, 11.8,1,1, 8.016, 10503.203, 316.724, 52815.375 23/05/08,12:44:03,17,11,1, 11.8,1,1, 8.016, 10503.197, 316.732, 52815.360 23/05/08,12:44:03,18,11,1, 11.8,1,1, 8.016, 10503.240, 316.755, 52815.368 23/05/08,12:44:03,19,11,1, 11.8,1,1, 8.016, 10503.194, 316.738, 52815.386 23/05/08,12:44:04,00,12,1, 11.8,1,1, 8.013, 10503.186, 316.738, 52815.386 23/05/08,12:44:04,01,12,1, 11.8,1,1, 8.013, 10503.211, 316.729, 52815.472 23/05/08,12:44:04,02,12,1, 11.8,1,1, 8.013, 10503.283, 316.687, 52815.280 23/05/08,12:44:04,03,12,1, 11.8,1,1, 8.013, 10503.230, 316.730, 52815.336 23/05/08,12:44:04,04,12,1, 11.8,1,1, 8.013, 10503.222, 316.722, 52815.354 23/05/08,12:44:04,05,12,1, 11.8,1,1, 8.013, 10503.236, 316.728, 52815.384 23/05/08,12:44:04,06,12,1, 11.8,1,1, 8.013, 10503.228, 316.710, 52815.380 23/05/08,12:44:04,07,12,1, 11.8,1,1, 8.013, 10503.238, 316.722, 52815.363 23/05/08,12:44:04,08,12,1, 11.8,1,1, 8.013, 10503.242, 316.754, 52815.406 23/05/08,12:44:04,09,12,1, 11.8,1,1, 8.013, 10503.260, 316.758, 52815.395 23/05/08,12:44:04,10,12,1, 11.8,1,1, 8.013, 10503.267, 316.752, 52815.398 23/05/08,12:44:04,11,12,1, 11.8,1,1, 8.013, 10503.243, 316.736, 52815.365 23/05/08,12:44:04,12,12,1, 11.8,1,1, 8.013, 10503.265, 316.762, 52815.365 23/05/08,12:44:04,13,12,1, 11.8,1,1, 8.013, 10503.243, 316.726, 52815.340 23/05/08,12:44:04,14,12,1, 11.8,1,1, 8.013, 10503.262, 316.734, 52815.351 23/05/08,12:44:04,15,12,1, 11.8,1,1, 8.013, 10503.256, 316.738, 52815.338 23/05/08,12:44:04,16,12,1, 11.8,1,1, 8.013, 10503.293, 316.738, 52815.383 23/05/08,12:44:04,17,12,1, 11.8,1,1, 8.013, 10503.273, 316.748, 52815.409 23/05/08,12:44:04,18,12,1, 11.8,1,1, 8.013, 10503.284, 316.716, 52815.357 23/05/08,12:44:04,19,12,1, 11.8,1,1, 8.013, 10503.295, 316.739, 52815.339 23/05/08,12:44:05,00,12,1, 11.9,1,1, 8.013, 10503.294, 316.739, 52815.339 23/05/08,12:44:05,01,12,1, 11.9,1,1, 8.013, 10503.304, 316.742, 52815.393 23/05/08,12:44:05,02,12,1, 11.9,1,1, 8.013, 10503.289, 316.743, 52815.362 23/05/08,12:44:05,03,12,1, 11.9,1,1, 8.013, 10503.302, 316.720, 52815.309 23/05/08,12:44:05,04,12,1, 11.9,1,1, 8.013, 10503.306, 316.746, 52815.393 23/05/08,12:44:05,05,12,1, 11.9,1,1, 8.013, 10503.314, 316.738, 52815.385 23/05/08,12:44:05,06,12,1, 11.9,1,1, 8.013, 10503.305, 316.748, 52815.410 23/05/08,12:44:05,07,12,1, 11.9,1,1, 8.013, 10503.312, 316.763, 52815.361 23/05/08,12:44:05,08,12,1, 11.9,1,1, 8.013, 10503.297, 316.765, 52815.377 23/05/08,12:44:05,09,12,1, 11.9,1,1, 8.013, 10503.307, 316.752, 52815.356 23/05/08,12:44:05,10,12,1, 11.9,1,1, 8.013, 10503.322, 316.754, 52815.408 23/05/08,12:44:05,11,12,1, 11.9,1,1, 8.013, 10503.322, 316.748, 52815.382 23/05/08,12:44:05,12,12,1, 11.9,1,1, 8.013, 10503.319, 316.738, 52815.358 23/05/08,12:44:05,13,12,1, 11.9,1,1, 8.013, 10503.333, 316.776, 52815.402 23/05/08,12:44:05,14,12,1, 11.9,1,1, 8.013, 10503.322, 316.752, 52815.356 23/05/08,12:44:05,15,12,1, 11.9,1,1, 8.013, 10503.336, 316.784, 52815.364 23/05/08,12:44:05,16,12,1, 11.9,1,1, 8.013, 10503.342, 316.782, 52815.346 23/05/08,12:44:05,17,12,1, 11.9,1,1, 8.013, 10503.327, 316.756, 52815.361 23/05/08,12:44:05,18,12,1, 11.9,1,1, 8.013, 10503.314, 316.735, 52815.304 23/05/08,12:44:05,19,12,1, 11.9,1,1, 8.013, 10503.326, 316.752, 52815.382 23/05/08,12:44:06,00,11,1, 11.9,1,1, 8.016, 10503.320, 316.752, 52815.382 23/05/08,12:44:06,01,11,1, 11.9,1,1, 8.016, 10503.370, 316.750, 52815.371 23/05/08,12:44:06,02,11,1, 11.9,1,1, 8.016, 10503.358, 316.757, 52815.349 23/05/08,12:44:06,03,11,1, 11.9,1,1, 8.016, 10503.379, 316.768, 52815.336 23/05/08,12:44:06,04,11,1, 11.9,1,1, 8.016, 10503.368, 316.752, 52815.415 23/05/08,12:44:06,05,11,1, 11.9,1,1, 8.016, 10503.354, 316.770, 52815.380 23/05/08,12:44:06,06,11,1, 11.9,1,1, 8.016, 10503.366, 316.753, 52815.408 23/05/08,12:44:06,07,11,1, 11.9,1,1, 8.016, 10503.393, 316.764, 52815.416 23/05/08,12:44:06,08,11,1, 11.9,1,1, 8.016, 10503.378, 316.773, 52815.386 23/05/08,12:44:06,09,11,1, 11.9,1,1, 8.016, 10503.388, 316.752, 52815.367 23/05/08,12:44:06,10,11,1, 11.9,1,1, 8.016, 10503.379, 316.774, 52815.346 23/05/08,12:44:06,11,11,1, 11.9,1,1, 8.016, 10503.358, 316.781, 52815.398 23/05/08,12:44:06,12,11,1, 11.9,1,1, 8.016, 10503.406, 316.765, 52815.381 23/05/08,12:44:06,13,11,1, 11.9,1,1, 8.016, 10503.404, 316.756, 52815.351 23/05/08,12:44:06,14,11,1, 11.9,1,1, 8.016, 10503.405, 316.768, 52815.360 23/05/08,12:44:06,15,11,1, 11.9,1,1, 8.016, 10503.406, 316.771, 52815.383 23/05/08,12:44:06,16,11,1, 11.9,1,1, 8.016, 10503.376, 316.766, 52815.373 23/05/08,12:44:06,17,11,1, 11.9,1,1, 8.016, 10503.385, 316.787, 52815.356 23/05/08,12:44:06,18,11,1, 11.9,1,1, 8.016, 10503.411, 316.770, 52815.373 23/05/08,12:44:06,19,11,1, 11.9,1,1, 8.016, 10503.407, 316.763, 52815.345 23/05/08,12:44:07,00,11,1, 11.9,1,1, 8.013, 10503.403, 316.763, 52815.345 23/05/08,12:44:07,01,11,1, 11.9,1,1, 8.013, 10503.411, 316.777, 52815.369 23/05/08,12:44:07,02,11,1, 11.9,1,1, 8.013, 10503.393, 316.793, 52815.338 23/05/08,12:44:07,03,11,1, 11.9,1,1, 8.013, 10503.421, 316.778, 52815.370 23/05/08,12:44:07,04,11,1, 11.9,1,1, 8.013, 10503.399, 316.771, 52815.334 23/05/08,12:44:07,05,11,1, 11.9,1,1, 8.013, 10503.433, 316.795, 52815.379 23/05/08,12:44:07,06,11,1, 11.9,1,1, 8.013, 10503.448, 316.797, 52815.401 23/05/08,12:44:07,07,11,1, 11.9,1,1, 8.013, 10503.409, 316.781, 52815.373 23/05/08,12:44:07,08,11,1, 11.9,1,1, 8.013, 10503.437, 316.782, 52815.394 23/05/08,12:44:07,09,11,1, 11.9,1,1, 8.013, 10503.429, 316.773, 52815.220 23/05/08,12:44:07,10,11,1, 11.9,1,1, 8.013, 10503.445, 316.789, 52815.437 23/05/08,12:44:07,11,11,1, 11.9,1,1, 8.013, 10503.473, 316.790, 52815.367 23/05/08,12:44:07,12,11,1, 11.9,1,1, 8.013, 10503.461, 316.795, 52815.401 23/05/08,12:44:07,13,11,1, 11.9,1,1, 8.013, 10503.458, 316.819, 52815.424 23/05/08,12:44:07,14,11,1, 11.9,1,1, 8.013, 10503.444, 316.775, 52815.373 23/05/08,12:44:07,15,11,1, 11.9,1,1, 8.013, 10503.461, 316.805, 52815.389 23/05/08,12:44:07,16,11,1, 11.9,1,1, 8.013, 10503.474, 316.783, 52815.373 23/05/08,12:44:07,17,11,1, 11.9,1,1, 8.013, 10503.475, 316.815, 52815.355 23/05/08,12:44:07,18,11,1, 11.9,1,1, 8.013, 10503.470, 316.794, 52815.339 23/05/08,12:44:07,19,11,1, 11.9,1,1, 8.013, 10503.470, 316.794, 52815.347 23/05/08,12:44:08,00,11,1, 11.9,1,1, 8.015, 10503.461, 316.794, 52815.347 23/05/08,12:44:08,01,11,1, 11.9,1,1, 8.015, 10503.478, 316.791, 52815.354 23/05/08,12:44:08,02,11,1, 11.9,1,1, 8.015, 10503.493, 316.782, 52815.427 23/05/08,12:44:08,03,11,1, 11.9,1,1, 8.015, 10503.510, 316.779, 52815.346 23/05/08,12:44:08,04,11,1, 11.9,1,1, 8.015, 10503.484, 316.766, 52815.384 23/05/08,12:44:08,05,11,1, 11.9,1,1, 8.015, 10503.464, 316.778, 52815.355 23/05/08,12:44:08,06,11,1, 11.9,1,1, 8.015, 10503.487, 316.780, 52815.396 23/05/08,12:44:08,07,11,1, 11.9,1,1, 8.015, 10503.487, 316.782, 52815.342 23/05/08,12:44:08,08,11,1, 11.9,1,1, 8.015, 10503.487, 316.791, 52815.338 23/05/08,12:44:08,09,11,1, 11.9,1,1, 8.015, 10503.473, 316.789, 52815.341 23/05/08,12:44:08,10,11,1, 11.9,1,1, 8.015, 10503.483, 316.813, 52815.360 23/05/08,12:44:08,11,11,1, 11.9,1,1, 8.015, 10503.501, 316.811, 52815.362 23/05/08,12:44:08,12,11,1, 11.9,1,1, 8.015, 10503.506, 316.781, 52815.294 23/05/08,12:44:08,13,11,1, 11.9,1,1, 8.015, 10503.503, 316.783, 52815.307 23/05/08,12:44:08,14,11,1, 11.9,1,1, 8.015, 10503.489, 316.809, 52815.374 23/05/08,12:44:08,15,11,1, 11.9,1,1, 8.015, 10503.499, 316.795, 52815.394 23/05/08,12:44:08,16,11,1, 11.9,1,1, 8.015, 10503.512, 316.817, 52815.349 23/05/08,12:44:08,17,11,1, 11.9,1,1, 8.015, 10503.494, 316.811, 52815.375 23/05/08,12:44:08,18,11,1, 11.9,1,1, 8.015, 10503.508, 316.794, 52815.416 23/05/08,12:44:08,19,11,1, 11.9,1,1, 8.015, 10503.523, 316.793, 52815.403 23/05/08,12:44:09,00,10,1, 11.9,1,1, 8.016, 10503.520, 316.793, 52815.403 23/05/08,12:44:09,01,10,1, 11.9,1,1, 8.016, 10503.523, 316.801, 52815.347 23/05/08,12:44:09,02,10,1, 11.9,1,1, 8.016, 10503.505, 316.809, 52815.322 23/05/08,12:44:09,03,10,1, 11.9,1,1, 8.016, 10503.513, 316.802, 52815.365 23/05/08,12:44:09,04,10,1, 11.9,1,1, 8.016, 10503.522, 316.796, 52815.396 23/05/08,12:44:09,05,10,1, 11.9,1,1, 8.016, 10503.543, 316.803, 52815.401 23/05/08,12:44:09,06,10,1, 11.9,1,1, 8.016, 10503.545, 316.831, 52815.377 23/05/08,12:44:09,07,10,1, 11.9,1,1, 8.016, 10503.513, 316.775, 52815.332 23/05/08,12:44:09,08,10,1, 11.9,1,1, 8.016, 10503.536, 316.813, 52815.357 23/05/08,12:44:09,09,10,1, 11.9,1,1, 8.016, 10503.530, 316.785, 52815.386 23/05/08,12:44:09,10,10,1, 11.9,1,1, 8.016, 10503.548, 316.797, 52815.352 23/05/08,12:44:09,11,10,1, 11.9,1,1, 8.016, 10503.559, 316.791, 52815.354 23/05/08,12:44:09,12,10,1, 11.9,1,1, 8.016, 10503.546, 316.803, 52815.350 23/05/08,12:44:09,13,10,1, 11.9,1,1, 8.016, 10503.539, 316.814, 52815.350 23/05/08,12:44:09,14,10,1, 11.9,1,1, 8.016, 10503.541, 316.788, 52815.331 23/05/08,12:44:09,15,10,1, 11.9,1,1, 8.016, 10503.560, 316.804, 52815.355 23/05/08,12:44:09,16,10,1, 11.9,1,1, 8.016, 10503.561, 316.772, 52815.309 23/05/08,12:44:09,17,10,1, 11.9,1,1, 8.016, 10503.561, 316.770, 52815.313 23/05/08,12:44:09,18,10,1, 11.9,1,1, 8.016, 10503.583, 316.790, 52815.359 23/05/08,12:44:09,19,10,1, 11.9,1,1, 8.016, 10503.575, 316.811, 52815.376 23/05/08,12:44:10,00,11,1, 11.9,1,1, 8.015, 10503.570, 316.811, 52815.376 23/05/08,12:44:10,01,11,1, 11.9,1,1, 8.015, 10503.573, 316.788, 52815.325 23/05/08,12:44:10,02,11,1, 11.9,1,1, 8.015, 10503.572, 316.789, 52815.351 23/05/08,12:44:10,03,11,1, 11.9,1,1, 8.015, 10503.580, 316.782, 52815.354 23/05/08,12:44:10,04,11,1, 11.9,1,1, 8.015, 10503.582, 316.798, 52815.332 23/05/08,12:44:10,05,11,1, 11.9,1,1, 8.015, 10503.585, 316.769, 52815.348 23/05/08,12:44:10,06,11,1, 11.9,1,1, 8.015, 10503.584, 316.787, 52815.362 23/05/08,12:44:10,07,11,1, 11.9,1,1, 8.015, 10503.598, 316.800, 52815.335 23/05/08,12:44:10,08,11,1, 11.9,1,1, 8.015, 10503.578, 316.814, 52815.378 23/05/08,12:44:10,09,11,1, 11.9,1,1, 8.015, 10503.596, 316.805, 52815.372 23/05/08,12:44:10,10,11,1, 11.9,1,1, 8.015, 10503.593, 316.804, 52815.340 23/05/08,12:44:10,11,11,1, 11.9,1,1, 8.015, 10503.608, 316.789, 52815.338 23/05/08,12:44:10,12,11,1, 11.9,1,1, 8.015, 10503.598, 316.784, 52815.372 23/05/08,12:44:10,13,11,1, 11.9,1,1, 8.015, 10503.633, 316.814, 52815.343 23/05/08,12:44:10,14,11,1, 11.9,1,1, 8.015, 10503.591, 316.790, 52815.347 23/05/08,12:44:10,15,11,1, 11.9,1,1, 8.015, 10503.601, 316.778, 52815.343 23/05/08,12:44:10,16,11,1, 11.9,1,1, 8.015, 10503.619, 316.821, 52815.341 23/05/08,12:44:10,17,11,1, 11.9,1,1, 8.015, 10503.609, 316.800, 52815.348 23/05/08,12:44:10,18,11,1, 11.9,1,1, 8.015, 10503.629, 316.811, 52815.366 23/05/08,12:44:10,19,11,1, 11.9,1,1, 8.015, 10503.640, 316.816, 52815.354 23/05/08,12:44:11,00,12,1, 11.9,1,1, 8.015, 10503.637, 316.816, 52815.354 23/05/08,12:44:11,01,12,1, 11.9,1,1, 8.015, 10503.618, 316.801, 52815.349 23/05/08,12:44:11,02,12,1, 11.9,1,1, 8.015, 10503.632, 316.811, 52815.337 23/05/08,12:44:11,03,12,1, 11.9,1,1, 8.015, 10503.652, 316.807, 52815.335 23/05/08,12:44:11,04,12,1, 11.9,1,1, 8.015, 10503.632, 316.787, 52815.369 23/05/08,12:44:11,05,12,1, 11.9,1,1, 8.015, 10503.626, 316.808, 52815.340 23/05/08,12:44:11,06,12,1, 11.9,1,1, 8.015, 10503.642, 316.791, 52815.335 23/05/08,12:44:11,07,12,1, 11.9,1,1, 8.015, 10503.653, 316.821, 52815.364 23/05/08,12:44:11,08,12,1, 11.9,1,1, 8.015, 10503.651, 316.793, 52815.372 23/05/08,12:44:11,09,12,1, 11.9,1,1, 8.015, 10503.657, 316.801, 52815.357 23/05/08,12:44:11,10,12,1, 11.9,1,1, 8.015, 10503.670, 316.794, 52815.359 23/05/08,12:44:11,11,12,1, 11.9,1,1, 8.015, 10503.679, 316.801, 52815.349 23/05/08,12:44:11,12,12,1, 11.9,1,1, 8.015, 10503.671, 316.816, 52815.389 23/05/08,12:44:11,13,12,1, 11.9,1,1, 8.015, 10503.658, 316.829, 52815.397 23/05/08,12:44:11,14,12,1, 11.9,1,1, 8.015, 10503.667, 316.822, 52815.355 23/05/08,12:44:11,15,12,1, 11.9,1,1, 8.015, 10503.659, 316.826, 52815.389 23/05/08,12:44:11,16,12,1, 11.9,1,1, 8.015, 10503.667, 316.849, 52815.380 23/05/08,12:44:11,17,12,1, 11.9,1,1, 8.015, 10503.673, 316.818, 52815.354 23/05/08,12:44:11,18,12,1, 11.9,1,1, 8.015, 10503.674, 316.845, 52815.353 23/05/08,12:44:11,19,12,1, 11.9,1,1, 8.015, 10503.701, 316.820, 52815.321 23/05/08,12:44:12,00,12,1, 12.0,1,1, 8.013, 10503.695, 316.820, 52815.321 23/05/08,12:44:12,01,12,1, 12.0,1,1, 8.013, 10503.680, 316.823, 52815.364 23/05/08,12:44:12,02,12,1, 12.0,1,1, 8.013, 10503.684, 316.847, 52815.378 23/05/08,12:44:12,03,12,1, 12.0,1,1, 8.013, 10503.693, 316.846, 52815.348 23/05/08,12:44:12,04,12,1, 12.0,1,1, 8.013, 10503.701, 316.859, 52815.365 23/05/08,12:44:12,05,12,1, 12.0,1,1, 8.013, 10503.701, 316.847, 52815.354 23/05/08,12:44:12,06,12,1, 12.0,1,1, 8.013, 10503.706, 316.847, 52815.373 23/05/08,12:44:12,07,12,1, 12.0,1,1, 8.013, 10503.740, 316.854, 52815.386 23/05/08,12:44:12,08,12,1, 12.0,1,1, 8.013, 10503.694, 316.875, 52815.339 23/05/08,12:44:12,09,12,1, 12.0,1,1, 8.013, 10503.722, 316.861, 52815.322 23/05/08,12:44:12,10,12,1, 12.0,1,1, 8.013, 10503.712, 316.863, 52815.354 23/05/08,12:44:12,11,12,1, 12.0,1,1, 8.013, 10503.721, 316.876, 52815.328 23/05/08,12:44:12,12,12,1, 12.0,1,1, 8.013, 10503.724, 316.870, 52815.383 23/05/08,12:44:12,13,12,1, 12.0,1,1, 8.013, 10503.762, 316.849, 52815.338 23/05/08,12:44:12,14,12,1, 12.0,1,1, 8.013, 10503.715, 316.866, 52815.303 23/05/08,12:44:12,15,12,1, 12.0,1,1, 8.013, 10503.739, 316.855, 52815.259 23/05/08,12:44:12,16,12,1, 12.0,1,1, 8.013, 10503.710, 316.844, 52815.394 23/05/08,12:44:12,17,12,1, 12.0,1,1, 8.013, 10503.717, 316.866, 52815.378 23/05/08,12:44:12,18,12,1, 12.0,1,1, 8.013, 10503.722, 316.881, 52815.409 23/05/08,12:44:12,19,12,1, 12.0,1,1, 8.013, 10503.727, 316.878, 52815.313 23/05/08,12:44:13,00,12,1, 11.8,1,1, 8.013, 10503.720, 316.878, 52815.313 23/05/08,12:44:13,01,12,1, 11.8,1,1, 8.013, 10503.745, 316.876, 52815.371 23/05/08,12:44:13,02,12,1, 11.8,1,1, 8.013, 10503.769, 316.875, 52815.366 23/05/08,12:44:13,03,12,1, 11.8,1,1, 8.013, 10503.759, 316.879, 52815.374 23/05/08,12:44:13,04,12,1, 11.8,1,1, 8.013, 10503.743, 316.875, 52815.330 23/05/08,12:44:13,05,12,1, 11.8,1,1, 8.013, 10503.781, 316.883, 52815.356 23/05/08,12:44:13,06,12,1, 11.8,1,1, 8.013, 10503.764, 316.894, 52815.361 23/05/08,12:44:13,07,12,1, 11.8,1,1, 8.013, 10503.760, 316.908, 52815.349 23/05/08,12:44:13,08,12,1, 11.8,1,1, 8.013, 10503.745, 316.904, 52815.395 23/05/08,12:44:13,09,12,1, 11.8,1,1, 8.013, 10503.775, 316.924, 52815.326 23/05/08,12:44:13,10,12,1, 11.8,1,1, 8.013, 10503.771, 316.894, 52815.349 23/05/08,12:44:13,11,12,1, 11.8,1,1, 8.013, 10503.752, 316.898, 52815.353 23/05/08,12:44:13,12,12,1, 11.8,1,1, 8.013, 10503.765, 316.917, 52815.392 23/05/08,12:44:13,13,12,1, 11.8,1,1, 8.013, 10503.763, 316.902, 52815.325 23/05/08,12:44:13,14,12,1, 11.8,1,1, 8.013, 10503.773, 316.916, 52815.406 23/05/08,12:44:13,15,12,1, 11.8,1,1, 8.013, 10503.763, 316.888, 52815.378 23/05/08,12:44:13,16,12,1, 11.8,1,1, 8.013, 10503.788, 316.907, 52815.342 23/05/08,12:44:13,17,12,1, 11.8,1,1, 8.013, 10503.774, 316.915, 52815.375 23/05/08,12:44:13,18,12,1, 11.8,1,1, 8.013, 10503.775, 316.880, 52815.321 23/05/08,12:44:13,19,12,1, 11.8,1,1, 8.013, 10503.794, 316.925, 52815.408 23/05/08,12:44:14,00,12,1, 11.9,1,1, 8.019, 10503.787, 316.925, 52815.408 23/05/08,12:44:14,01,12,1, 11.9,1,1, 8.019, 10503.817, 316.937, 52815.341 23/05/08,12:44:14,02,12,1, 11.9,1,1, 8.019, 10503.810, 316.926, 52815.322 23/05/08,12:44:14,03,12,1, 11.9,1,1, 8.019, 10503.804, 316.943, 52815.323 23/05/08,12:44:14,04,12,1, 11.9,1,1, 8.019, 10503.817, 316.921, 52815.346 23/05/08,12:44:14,05,12,1, 11.9,1,1, 8.019, 10503.824, 316.902, 52815.350 23/05/08,12:44:14,06,12,1, 11.9,1,1, 8.019, 10503.798, 316.910, 52815.306 23/05/08,12:44:14,07,12,1, 11.9,1,1, 8.019, 10503.813, 316.905, 52815.373 23/05/08,12:44:14,08,12,1, 11.9,1,1, 8.019, 10503.818, 316.910, 52815.350 23/05/08,12:44:14,09,12,1, 11.9,1,1, 8.019, 10503.829, 316.918, 52815.322 23/05/08,12:44:14,10,12,1, 11.9,1,1, 8.019, 10503.833, 316.929, 52815.321 23/05/08,12:44:14,11,12,1, 11.9,1,1, 8.019, 10503.819, 316.915, 52815.384 23/05/08,12:44:14,12,12,1, 11.9,1,1, 8.019, 10503.817, 316.919, 52815.358 23/05/08,12:44:14,13,12,1, 11.9,1,1, 8.019, 10503.814, 316.936, 52815.359 23/05/08,12:44:14,14,12,1, 11.9,1,1, 8.019, 10503.834, 316.910, 52815.337 23/05/08,12:44:14,15,12,1, 11.9,1,1, 8.019, 10503.834, 316.897, 52815.370 23/05/08,12:44:14,16,12,1, 11.9,1,1, 8.019, 10503.846, 316.927, 52815.401 23/05/08,12:44:14,17,12,1, 11.9,1,1, 8.019, 10503.865, 316.901, 52815.326 23/05/08,12:44:14,18,12,1, 11.9,1,1, 8.019, 10503.865, 316.914, 52815.357 23/05/08,12:44:14,19,12,1, 11.9,1,1, 8.019, 10503.839, 316.948, 52815.366 23/05/08,12:44:15,00,12,1, 11.9,1,1, 8.015, 10503.837, 316.948, 52815.366 23/05/08,12:44:15,01,12,1, 11.9,1,1, 8.015, 10503.875, 316.947, 52815.373 23/05/08,12:44:15,02,12,1, 11.9,1,1, 8.015, 10503.885, 316.936, 52815.366 23/05/08,12:44:15,03,12,1, 11.9,1,1, 8.015, 10503.877, 316.924, 52815.375 23/05/08,12:44:15,04,12,1, 11.9,1,1, 8.015, 10503.864, 316.955, 52815.350 23/05/08,12:44:15,05,12,1, 11.9,1,1, 8.015, 10503.864, 316.935, 52815.345 23/05/08,12:44:15,06,12,1, 11.9,1,1, 8.015, 10503.867, 316.919, 52815.395 23/05/08,12:44:15,07,12,1, 11.9,1,1, 8.015, 10503.855, 316.951, 52815.631 23/05/08,12:44:15,08,12,1, 11.9,1,1, 8.015, 10503.900, 316.941, 52815.396 23/05/08,12:44:15,09,12,1, 11.9,1,1, 8.015, 10503.912, 316.938, 52815.328 23/05/08,12:44:15,10,12,1, 11.9,1,1, 8.015, 10503.896, 316.981, 52815.377 23/05/08,12:44:15,11,12,1, 11.9,1,1, 8.015, 10503.897, 316.940, 52815.335 23/05/08,12:44:15,12,12,1, 11.9,1,1, 8.015, 10503.908, 316.948, 52815.389 23/05/08,12:44:15,13,12,1, 11.9,1,1, 8.015, 10503.922, 316.937, 52815.367 23/05/08,12:44:15,14,12,1, 11.9,1,1, 8.015, 10503.934, 316.922, 52815.351 23/05/08,12:44:15,15,12,1, 11.9,1,1, 8.015, 10503.917, 316.964, 52815.374 23/05/08,12:44:15,16,12,1, 11.9,1,1, 8.015, 10503.932, 316.954, 52815.398 23/05/08,12:44:15,17,12,1, 11.9,1,1, 8.015, 10503.910, 316.968, 52815.339 23/05/08,12:44:15,18,12,1, 11.9,1,1, 8.015, 10503.925, 316.960, 52815.365 23/05/08,12:44:15,19,12,1, 11.9,1,1, 8.015, 10503.917, 316.969, 52815.383 23/05/08,12:44:16,00,12,1, 11.9,1,1, 8.016, 10503.912, 316.969, 52815.383 23/05/08,12:44:16,01,12,1, 11.9,1,1, 8.016, 10503.970, 316.945, 52815.105 23/05/08,12:44:16,02,12,1, 11.9,1,1, 8.016, 10503.937, 316.959, 52815.290 23/05/08,12:44:16,03,12,1, 11.9,1,1, 8.016, 10503.914, 316.978, 52815.323 23/05/08,12:44:16,04,12,1, 11.9,1,1, 8.016, 10503.932, 316.992, 52815.353 23/05/08,12:44:16,05,12,1, 11.9,1,1, 8.016, 10503.943, 316.986, 52815.390 23/05/08,12:44:16,06,12,1, 11.9,1,1, 8.016, 10503.963, 316.990, 52815.399 23/05/08,12:44:16,07,12,1, 11.9,1,1, 8.016, 10503.953, 316.975, 52815.404 23/05/08,12:44:16,08,12,1, 11.9,1,1, 8.016, 10503.964, 316.988, 52815.391 23/05/08,12:44:16,09,12,1, 11.9,1,1, 8.016, 10503.969, 316.981, 52815.382 23/05/08,12:44:16,10,12,1, 11.9,1,1, 8.016, 10503.988, 316.984, 52815.358 23/05/08,12:44:16,11,12,1, 11.9,1,1, 8.016, 10503.985, 316.980, 52815.323 23/05/08,12:44:16,12,12,1, 11.9,1,1, 8.016, 10503.984, 316.986, 52815.386 23/05/08,12:44:16,13,12,1, 11.9,1,1, 8.016, 10503.993, 316.995, 52815.371 23/05/08,12:44:16,14,12,1, 11.9,1,1, 8.016, 10503.994, 316.978, 52815.345 23/05/08,12:44:16,15,12,1, 11.9,1,1, 8.016, 10503.982, 316.992, 52815.355 23/05/08,12:44:16,16,12,1, 11.9,1,1, 8.016, 10503.984, 316.975, 52815.345 23/05/08,12:44:16,17,12,1, 11.9,1,1, 8.016, 10503.983, 316.951, 52815.335 23/05/08,12:44:16,18,12,1, 11.9,1,1, 8.016, 10503.989, 316.965, 52815.385 23/05/08,12:44:16,19,12,1, 11.9,1,1, 8.016, 10504.002, 316.994, 52815.315 23/05/08,12:44:17,00,12,1, 11.9,1,1, 8.013, 10503.995, 316.994, 52815.315 23/05/08,12:44:17,01,12,1, 11.9,1,1, 8.013, 10504.002, 316.998, 52815.378 23/05/08,12:44:17,02,12,1, 11.9,1,1, 8.013, 10504.009, 316.988, 52815.318 23/05/08,12:44:17,03,12,1, 11.9,1,1, 8.013, 10504.019, 316.971, 52815.299 23/05/08,12:44:17,04,12,1, 11.9,1,1, 8.013, 10504.039, 316.978, 52815.349 23/05/08,12:44:17,05,12,1, 11.9,1,1, 8.013, 10504.007, 316.967, 52815.359 23/05/08,12:44:17,06,12,1, 11.9,1,1, 8.013, 10504.024, 316.989, 52815.380 23/05/08,12:44:17,07,12,1, 11.9,1,1, 8.013, 10504.027, 316.974, 52815.319 23/05/08,12:44:17,08,12,1, 11.9,1,1, 8.013, 10504.042, 317.007, 52815.314 23/05/08,12:44:17,09,12,1, 11.9,1,1, 8.013, 10504.026, 316.999, 52815.307 23/05/08,12:44:17,10,12,1, 11.9,1,1, 8.013, 10504.056, 317.013, 52815.354 23/05/08,12:44:17,11,12,1, 11.9,1,1, 8.013, 10504.061, 316.977, 52815.318 23/05/08,12:44:17,12,12,1, 11.9,1,1, 8.013, 10504.045, 317.026, 52815.339 23/05/08,12:44:17,13,12,1, 11.9,1,1, 8.013, 10504.057, 316.985, 52815.350 23/05/08,12:44:17,14,12,1, 11.9,1,1, 8.013, 10504.073, 316.987, 52815.329 23/05/08,12:44:17,15,12,1, 11.9,1,1, 8.013, 10504.069, 317.005, 52815.356 23/05/08,12:44:17,16,12,1, 11.9,1,1, 8.013, 10504.069, 317.012, 52815.306 23/05/08,12:44:17,17,12,1, 11.9,1,1, 8.013, 10504.087, 317.013, 52815.339 23/05/08,12:44:17,18,12,1, 11.9,1,1, 8.013, 10504.069, 317.019, 52815.303 23/05/08,12:44:17,19,12,1, 11.9,1,1, 8.013, 10504.068, 317.038, 52815.342 23/05/08,12:44:18,00,12,1, 11.9,1,1, 8.012, 10504.062, 317.038, 52815.342 23/05/08,12:44:18,01,12,1, 11.9,1,1, 8.012, 10504.102, 317.012, 52815.344 23/05/08,12:44:18,02,12,1, 11.9,1,1, 8.012, 10504.107, 317.010, 52815.304 23/05/08,12:44:18,03,12,1, 11.9,1,1, 8.012, 10504.093, 316.991, 52815.350 23/05/08,12:44:18,04,12,1, 11.9,1,1, 8.012, 10504.132, 317.007, 52815.354 23/05/08,12:44:18,05,12,1, 11.9,1,1, 8.012, 10504.126, 317.010, 52815.329 23/05/08,12:44:18,06,12,1, 11.9,1,1, 8.012, 10504.119, 317.039, 52815.353 23/05/08,12:44:18,07,12,1, 11.9,1,1, 8.012, 10504.151, 317.045, 52815.342 23/05/08,12:44:18,08,12,1, 11.9,1,1, 8.012, 10504.137, 317.027, 52815.324 23/05/08,12:44:18,09,12,1, 11.9,1,1, 8.012, 10504.152, 317.012, 52815.355 23/05/08,12:44:18,10,12,1, 11.9,1,1, 8.012, 10504.144, 316.996, 52815.320 23/05/08,12:44:18,11,12,1, 11.9,1,1, 8.012, 10504.140, 317.015, 52815.302 23/05/08,12:44:18,12,12,1, 11.9,1,1, 8.012, 10504.164, 317.014, 52815.313 23/05/08,12:44:18,13,12,1, 11.9,1,1, 8.012, 10504.161, 317.015, 52815.309 23/05/08,12:44:18,14,12,1, 11.9,1,1, 8.012, 10504.146, 317.025, 52815.350 23/05/08,12:44:18,15,12,1, 11.9,1,1, 8.012, 10504.145, 317.013, 52815.294 23/05/08,12:44:18,16,12,1, 11.9,1,1, 8.012, 10504.140, 317.024, 52815.257 23/05/08,12:44:18,17,12,1, 11.9,1,1, 8.012, 10504.152, 317.017, 52815.282 23/05/08,12:44:18,18,12,1, 11.9,1,1, 8.012, 10504.171, 317.061, 52815.364 23/05/08,12:44:18,19,12,1, 11.9,1,1, 8.012, 10504.163, 317.025, 52815.328 23/05/08,12:44:19,00,12,1, 11.9,1,1, 8.013, 10504.162, 317.025, 52815.328 23/05/08,12:44:19,01,12,1, 11.9,1,1, 8.013, 10504.197, 317.025, 52815.346 23/05/08,12:44:19,02,12,1, 11.9,1,1, 8.013, 10504.197, 317.022, 52815.266 23/05/08,12:44:19,03,12,1, 11.9,1,1, 8.013, 10504.190, 317.029, 52815.324 23/05/08,12:44:19,04,12,1, 11.9,1,1, 8.013, 10504.217, 317.025, 52815.318 23/05/08,12:44:19,05,12,1, 11.9,1,1, 8.013, 10504.195, 317.056, 52815.371 23/05/08,12:44:19,06,12,1, 11.9,1,1, 8.013, 10504.234, 317.039, 52815.314 23/05/08,12:44:19,07,12,1, 11.9,1,1, 8.013, 10504.210, 317.065, 52815.330 23/05/08,12:44:19,08,12,1, 11.9,1,1, 8.013, 10504.187, 317.056, 52815.341 23/05/08,12:44:19,09,12,1, 11.9,1,1, 8.013, 10504.219, 317.057, 52815.294 23/05/08,12:44:19,10,12,1, 11.9,1,1, 8.013, 10504.242, 317.069, 52815.324 23/05/08,12:44:19,11,12,1, 11.9,1,1, 8.013, 10504.223, 317.057, 52815.335 23/05/08,12:44:19,12,12,1, 11.9,1,1, 8.013, 10504.224, 317.062, 52815.317 23/05/08,12:44:19,13,12,1, 11.9,1,1, 8.013, 10504.223, 317.048, 52815.302 23/05/08,12:44:19,14,12,1, 11.9,1,1, 8.013, 10504.229, 317.030, 52815.302 23/05/08,12:44:19,15,12,1, 11.9,1,1, 8.013, 10504.239, 317.054, 52815.322 23/05/08,12:44:19,16,12,1, 11.9,1,1, 8.013, 10504.252, 317.036, 52815.286 23/05/08,12:44:19,17,12,1, 11.9,1,1, 8.013, 10504.269, 317.059, 52815.310 23/05/08,12:44:19,18,12,1, 11.9,1,1, 8.013, 10504.267, 317.030, 52815.296 23/05/08,12:44:19,19,12,1, 11.9,1,1, 8.013, 10504.251, 317.045, 52815.275 23/05/08,12:44:20,00,12,1, 11.9,1,1, 8.013, 10504.246, 317.045, 52815.275 23/05/08,12:44:20,01,12,1, 11.9,1,1, 8.013, 10504.254, 317.045, 52815.322 23/05/08,12:44:20,02,12,1, 11.9,1,1, 8.013, 10504.286, 317.072, 52815.314 23/05/08,12:44:20,03,12,1, 11.9,1,1, 8.013, 10504.271, 317.046, 52815.265 23/05/08,12:44:20,04,12,1, 11.9,1,1, 8.013, 10504.300, 317.054, 52815.262 23/05/08,12:44:20,05,12,1, 11.9,1,1, 8.013, 10504.294, 317.063, 52815.300 23/05/08,12:44:20,06,12,1, 11.9,1,1, 8.013, 10504.324, 317.062, 52815.297 23/05/08,12:44:20,07,12,1, 11.9,1,1, 8.013, 10504.282, 317.090, 52815.312 23/05/08,12:44:20,08,12,1, 11.9,1,1, 8.013, 10504.311, 317.070, 52815.323 23/05/08,12:44:20,09,12,1, 11.9,1,1, 8.013, 10504.319, 317.070, 52815.294 23/05/08,12:44:20,10,12,1, 11.9,1,1, 8.013, 10504.313, 317.058, 52815.316 23/05/08,12:44:20,11,12,1, 11.9,1,1, 8.013, 10504.320, 317.072, 52815.267 23/05/08,12:44:20,12,12,1, 11.9,1,1, 8.013, 10504.336, 317.066, 52815.268 23/05/08,12:44:20,13,12,1, 11.9,1,1, 8.013, 10504.333, 317.069, 52815.269 23/05/08,12:44:20,14,12,1, 11.9,1,1, 8.013, 10504.368, 317.072, 52815.305 23/05/08,12:44:20,15,12,1, 11.9,1,1, 8.013, 10504.325, 317.062, 52815.264 23/05/08,12:44:20,16,12,1, 11.9,1,1, 8.013, 10504.355, 317.082, 52815.288 23/05/08,12:44:20,17,12,1, 11.9,1,1, 8.013, 10504.345, 317.058, 52815.265 23/05/08,12:44:20,18,12,1, 11.9,1,1, 8.013, 10504.354, 317.099, 52815.316 23/05/08,12:44:20,19,12,1, 11.9,1,1, 8.013, 10504.356, 317.077, 52815.306 23/05/08,12:44:21,00,12,1, 11.9,1,1, 8.015, 10504.354, 317.077, 52815.306 23/05/08,12:44:21,01,12,1, 11.9,1,1, 8.015, 10504.363, 317.088, 52815.328 23/05/08,12:44:21,02,12,1, 11.9,1,1, 8.015, 10504.407, 317.077, 52815.293 23/05/08,12:44:21,03,12,1, 11.9,1,1, 8.015, 10504.391, 317.061, 52815.267 23/05/08,12:44:21,04,12,1, 11.9,1,1, 8.015, 10504.406, 317.059, 52815.310 23/05/08,12:44:21,05,12,1, 11.9,1,1, 8.015, 10504.390, 317.053, 52815.307 23/05/08,12:44:21,06,12,1, 11.9,1,1, 8.015, 10504.378, 317.068, 52815.325 23/05/08,12:44:21,07,12,1, 11.9,1,1, 8.015, 10504.440, 317.052, 52815.323 23/05/08,12:44:21,08,12,1, 11.9,1,1, 8.015, 10504.425, 317.066, 52815.325 23/05/08,12:44:21,09,12,1, 11.9,1,1, 8.015, 10504.425, 317.064, 52815.294 23/05/08,12:44:21,10,12,1, 11.9,1,1, 8.015, 10504.421, 317.075, 52815.307 23/05/08,12:44:21,11,12,1, 11.9,1,1, 8.015, 10504.411, 317.052, 52815.283 23/05/08,12:44:21,12,12,1, 11.9,1,1, 8.015, 10504.429, 317.071, 52815.316 23/05/08,12:44:21,13,12,1, 11.9,1,1, 8.015, 10504.429, 317.055, 52815.307 23/05/08,12:44:21,14,12,1, 11.9,1,1, 8.015, 10504.426, 317.059, 52815.314 23/05/08,12:44:21,15,12,1, 11.9,1,1, 8.015, 10504.434, 317.056, 52815.313 23/05/08,12:44:21,16,12,1, 11.9,1,1, 8.015, 10504.431, 317.060, 52815.297 23/05/08,12:44:21,17,12,1, 11.9,1,1, 8.015, 10504.431, 317.073, 52815.290 23/05/08,12:44:21,18,12,1, 11.9,1,1, 8.015, 10504.439, 317.071, 52815.271 23/05/08,12:44:21,19,12,1, 11.9,1,1, 8.015, 10504.454, 317.058, 52815.353 23/05/08,12:44:22,00,12,1, 12.0,1,1, 8.015, 10504.446, 317.058, 52815.353 23/05/08,12:44:22,01,12,1, 12.0,1,1, 8.015, 10504.478, 317.067, 52815.293 23/05/08,12:44:22,02,12,1, 12.0,1,1, 8.015, 10504.467, 317.068, 52815.287 23/05/08,12:44:22,03,12,1, 12.0,1,1, 8.015, 10504.479, 317.058, 52815.310 23/05/08,12:44:22,04,12,1, 12.0,1,1, 8.015, 10504.465, 317.066, 52815.293 23/05/08,12:44:22,05,12,1, 12.0,1,1, 8.015, 10504.472, 317.050, 52815.276 23/05/08,12:44:22,06,12,1, 12.0,1,1, 8.015, 10504.488, 317.067, 52815.298 23/05/08,12:44:22,07,12,1, 12.0,1,1, 8.015, 10504.496, 317.069, 52815.301 23/05/08,12:44:22,08,12,1, 12.0,1,1, 8.015, 10504.492, 317.072, 52815.309 23/05/08,12:44:22,09,12,1, 12.0,1,1, 8.015, 10504.487, 317.084, 52815.366 23/05/08,12:44:22,10,12,1, 12.0,1,1, 8.015, 10504.499, 317.090, 52815.280 23/05/08,12:44:22,11,12,1, 12.0,1,1, 8.015, 10504.495, 317.071, 52815.352 23/05/08,12:44:22,12,12,1, 12.0,1,1, 8.015, 10504.520, 317.055, 52815.258 23/05/08,12:44:22,13,12,1, 12.0,1,1, 8.015, 10504.530, 317.070, 52815.245 23/05/08,12:44:22,14,12,1, 12.0,1,1, 8.015, 10504.541, 317.055, 52815.276 23/05/08,12:44:22,15,12,1, 12.0,1,1, 8.015, 10504.533, 317.047, 52815.261 23/05/08,12:44:22,16,12,1, 12.0,1,1, 8.015, 10504.525, 317.061, 52815.294 23/05/08,12:44:22,17,12,1, 12.0,1,1, 8.015, 10504.536, 317.053, 52815.296 23/05/08,12:44:22,18,12,1, 12.0,1,1, 8.015, 10504.543, 317.063, 52815.257 23/05/08,12:44:22,19,12,1, 12.0,1,1, 8.015, 10504.527, 317.050, 52815.232 23/05/08,12:44:23,00,12,1, 11.9,1,1, 8.013, 10504.521, 317.050, 52815.232 23/05/08,12:44:23,01,12,1, 11.9,1,1, 8.013, 10504.541, 317.059, 52815.253 23/05/08,12:44:23,02,12,1, 11.9,1,1, 8.013, 10504.554, 317.038, 52815.259 23/05/08,12:44:23,03,12,1, 11.9,1,1, 8.013, 10504.547, 317.049, 52815.204 23/05/08,12:44:23,04,12,1, 11.9,1,1, 8.013, 10504.536, 317.078, 52815.266 23/05/08,12:44:23,05,12,1, 11.9,1,1, 8.013, 10504.602, 317.058, 52815.266 23/05/08,12:44:23,06,12,1, 11.9,1,1, 8.013, 10504.585, 317.072, 52815.270 23/05/08,12:44:23,07,12,1, 11.9,1,1, 8.013, 10504.604, 317.048, 52815.295 23/05/08,12:44:23,08,12,1, 11.9,1,1, 8.013, 10504.573, 317.054, 52815.244 23/05/08,12:44:23,09,12,1, 11.9,1,1, 8.013, 10504.603, 317.072, 52815.249 23/05/08,12:44:23,10,12,1, 11.9,1,1, 8.013, 10504.578, 317.057, 52815.249 23/05/08,12:44:23,11,12,1, 11.9,1,1, 8.013, 10504.611, 317.053, 52815.272 23/05/08,12:44:23,12,12,1, 11.9,1,1, 8.013, 10504.594, 317.055, 52815.268 23/05/08,12:44:23,13,12,1, 11.9,1,1, 8.013, 10504.633, 317.056, 52815.270 23/05/08,12:44:23,14,12,1, 11.9,1,1, 8.013, 10504.617, 317.048, 52815.273 23/05/08,12:44:23,15,12,1, 11.9,1,1, 8.013, 10504.641, 317.066, 52815.308 23/05/08,12:44:23,16,12,1, 11.9,1,1, 8.013, 10504.657, 317.051, 52815.278 23/05/08,12:44:23,17,12,1, 11.9,1,1, 8.013, 10504.636, 317.030, 52815.274 23/05/08,12:44:23,18,12,1, 11.9,1,1, 8.013, 10504.619, 317.042, 52815.291 23/05/08,12:44:23,19,12,1, 11.9,1,1, 8.013, 10504.666, 317.048, 52815.268 23/05/08,12:44:24,00,12,1, 11.9,1,1, 8.010, 10504.663, 317.048, 52815.268 23/05/08,12:44:24,01,12,1, 11.9,1,1, 8.010, 10504.655, 317.054, 52815.220 23/05/08,12:44:24,02,12,1, 11.9,1,1, 8.010, 10504.682, 317.043, 52815.254 23/05/08,12:44:24,03,12,1, 11.9,1,1, 8.010, 10504.665, 317.057, 52815.243 23/05/08,12:44:24,04,12,1, 11.9,1,1, 8.010, 10504.668, 317.050, 52815.250 23/05/08,12:44:24,05,12,1, 11.9,1,1, 8.010, 10504.680, 317.036, 52815.245 23/05/08,12:44:24,06,12,1, 11.9,1,1, 8.010, 10504.677, 317.048, 52815.203 23/05/08,12:44:24,07,12,1, 11.9,1,1, 8.010, 10504.694, 317.030, 52815.247 23/05/08,12:44:24,08,12,1, 11.9,1,1, 8.010, 10504.696, 317.048, 52815.268 23/05/08,12:44:24,09,12,1, 11.9,1,1, 8.010, 10504.700, 317.041, 52815.255 23/05/08,12:44:24,10,12,1, 11.9,1,1, 8.010, 10504.697, 317.050, 52815.300 23/05/08,12:44:24,11,12,1, 11.9,1,1, 8.010, 10504.698, 317.047, 52815.252 23/05/08,12:44:24,12,12,1, 11.9,1,1, 8.010, 10504.698, 317.020, 52815.245 23/05/08,12:44:24,13,12,1, 11.9,1,1, 8.010, 10504.681, 317.037, 52815.272 23/05/08,12:44:24,14,12,1, 11.9,1,1, 8.010, 10504.706, 317.050, 52815.203 23/05/08,12:44:24,15,12,1, 11.9,1,1, 8.010, 10504.718, 317.030, 52815.240 23/05/08,12:44:24,16,12,1, 11.9,1,1, 8.010, 10504.720, 317.038, 52815.267 23/05/08,12:44:24,17,12,1, 11.9,1,1, 8.010, 10504.721, 317.045, 52815.263 23/05/08,12:44:24,18,12,1, 11.9,1,1, 8.010, 10504.749, 317.044, 52815.251 23/05/08,12:44:24,19,12,1, 11.9,1,1, 8.010, 10504.742, 317.053, 52815.236 23/05/08,12:44:25,00,12,1, 11.9,1,1, 8.012, 10504.738, 317.053, 52815.236 23/05/08,12:44:25,01,12,1, 11.9,1,1, 8.012, 10504.733, 317.023, 52815.197 23/05/08,12:44:25,02,12,1, 11.9,1,1, 8.012, 10504.733, 317.033, 52815.241 23/05/08,12:44:25,03,12,1, 11.9,1,1, 8.012, 10504.735, 317.031, 52815.210 23/05/08,12:44:25,04,12,1, 11.9,1,1, 8.012, 10504.766, 317.032, 52815.190 23/05/08,12:44:25,05,12,1, 11.9,1,1, 8.012, 10504.768, 317.039, 52815.200 23/05/08,12:44:25,06,12,1, 11.9,1,1, 8.012, 10504.749, 317.046, 52815.269 23/05/08,12:44:25,07,12,1, 11.9,1,1, 8.012, 10504.764, 317.048, 52815.215 23/05/08,12:44:25,08,12,1, 11.9,1,1, 8.012, 10504.775, 317.045, 52815.222 23/05/08,12:44:25,09,12,1, 11.9,1,1, 8.012, 10504.774, 317.036, 52815.215 23/05/08,12:44:25,10,12,1, 11.9,1,1, 8.012, 10504.774, 317.060, 52815.196 23/05/08,12:44:25,11,12,1, 11.9,1,1, 8.012, 10504.804, 317.036, 52815.192 23/05/08,12:44:25,12,12,1, 11.9,1,1, 8.012, 10504.784, 317.028, 52815.279 23/05/08,12:44:25,13,12,1, 11.9,1,1, 8.012, 10504.792, 317.046, 52815.213 23/05/08,12:44:25,14,12,1, 11.9,1,1, 8.012, 10504.812, 317.039, 52815.237 23/05/08,12:44:25,15,12,1, 11.9,1,1, 8.012, 10504.793, 317.049, 52815.177 23/05/08,12:44:25,16,12,1, 11.9,1,1, 8.012, 10504.822, 317.036, 52815.165 23/05/08,12:44:25,17,12,1, 11.9,1,1, 8.012, 10504.790, 317.031, 52815.156 23/05/08,12:44:25,18,12,1, 11.9,1,1, 8.012, 10504.815, 317.037, 52815.174 23/05/08,12:44:25,19,12,1, 11.9,1,1, 8.012, 10504.873, 317.039, 52815.257 23/05/08,12:44:26,00,12,1, 11.9,1,1, 8.015, 10504.872, 317.039, 52815.257 23/05/08,12:44:26,01,12,1, 11.9,1,1, 8.015, 10504.836, 317.046, 52815.289 23/05/08,12:44:26,02,12,1, 11.9,1,1, 8.015, 10504.857, 317.003, 52815.090 23/05/08,12:44:26,03,12,1, 11.9,1,1, 8.015, 10504.865, 317.032, 52815.195 23/05/08,12:44:26,04,12,1, 11.9,1,1, 8.015, 10504.853, 317.023, 52815.241 23/05/08,12:44:26,05,12,1, 11.9,1,1, 8.015, 10504.875, 317.012, 52815.181 23/05/08,12:44:26,06,12,1, 11.9,1,1, 8.015, 10504.866, 317.036, 52815.213 23/05/08,12:44:26,07,12,1, 11.9,1,1, 8.015, 10504.850, 317.025, 52815.184 23/05/08,12:44:26,08,12,1, 11.9,1,1, 8.015, 10504.869, 317.027, 52815.176 23/05/08,12:44:26,09,12,1, 11.9,1,1, 8.015, 10504.884, 316.999, 52815.174 23/05/08,12:44:26,10,12,1, 11.9,1,1, 8.015, 10504.897, 317.019, 52815.213 23/05/08,12:44:26,11,12,1, 11.9,1,1, 8.015, 10504.901, 317.021, 52815.204 23/05/08,12:44:26,12,12,1, 11.9,1,1, 8.015, 10504.886, 317.032, 52815.159 23/05/08,12:44:26,13,12,1, 11.9,1,1, 8.015, 10504.913, 317.015, 52815.192 23/05/08,12:44:26,14,12,1, 11.9,1,1, 8.015, 10504.930, 317.011, 52815.201 23/05/08,12:44:26,15,12,1, 11.9,1,1, 8.015, 10504.926, 316.996, 52815.158 23/05/08,12:44:26,16,12,1, 11.9,1,1, 8.015, 10504.927, 316.991, 52815.170 23/05/08,12:44:26,17,12,1, 11.9,1,1, 8.015, 10504.913, 317.024, 52815.137 23/05/08,12:44:26,18,12,1, 11.9,1,1, 8.015, 10504.938, 317.040, 52815.198 23/05/08,12:44:26,19,12,1, 11.9,1,1, 8.015, 10504.941, 317.025, 52815.231 23/05/08,12:44:27,00,12,1, 11.9,1,1, 8.013, 10504.938, 317.025, 52815.231 23/05/08,12:44:27,01,12,1, 11.9,1,1, 8.013, 10504.970, 317.036, 52815.207 23/05/08,12:44:27,02,12,1, 11.9,1,1, 8.013, 10504.962, 317.012, 52815.121 23/05/08,12:44:27,03,12,1, 11.9,1,1, 8.013, 10504.952, 317.037, 52815.181 23/05/08,12:44:27,04,12,1, 11.9,1,1, 8.013, 10504.939, 317.006, 52815.181 23/05/08,12:44:27,05,12,1, 11.9,1,1, 8.013, 10504.942, 317.008, 52815.175 23/05/08,12:44:27,06,12,1, 11.9,1,1, 8.013, 10504.988, 317.015, 52815.183 23/05/08,12:44:27,07,12,1, 11.9,1,1, 8.013, 10504.984, 317.024, 52815.177 23/05/08,12:44:27,08,12,1, 11.9,1,1, 8.013, 10504.994, 317.008, 52815.147 23/05/08,12:44:27,09,12,1, 11.9,1,1, 8.013, 10504.986, 317.025, 52815.195 23/05/08,12:44:27,10,12,1, 11.9,1,1, 8.013, 10504.982, 317.026, 52815.185 23/05/08,12:44:27,11,12,1, 11.9,1,1, 8.013, 10504.997, 317.005, 52815.150 23/05/08,12:44:27,12,12,1, 11.9,1,1, 8.013, 10505.000, 317.010, 52815.188 23/05/08,12:44:27,13,12,1, 11.9,1,1, 8.013, 10505.003, 316.999, 52815.167 23/05/08,12:44:27,14,12,1, 11.9,1,1, 8.013, 10504.974, 317.027, 52815.159 23/05/08,12:44:27,15,12,1, 11.9,1,1, 8.013, 10505.007, 317.016, 52815.212 23/05/08,12:44:27,16,12,1, 11.9,1,1, 8.013, 10505.010, 317.017, 52815.157 23/05/08,12:44:27,17,12,1, 11.9,1,1, 8.013, 10505.015, 317.019, 52815.182 23/05/08,12:44:27,18,12,1, 11.9,1,1, 8.013, 10505.025, 317.003, 52815.198 23/05/08,12:44:27,19,12,1, 11.9,1,1, 8.013, 10505.022, 317.011, 52815.135 23/05/08,12:44:28,00,12,1, 11.9,1,1, 8.015, 10505.013, 317.011, 52815.135 23/05/08,12:44:28,01,12,1, 11.9,1,1, 8.015, 10505.024, 317.001, 52815.174 23/05/08,12:44:28,02,12,1, 11.9,1,1, 8.015, 10505.048, 317.018, 52815.194 23/05/08,12:44:28,03,12,1, 11.9,1,1, 8.015, 10505.059, 316.986, 52815.204 23/05/08,12:44:28,04,12,1, 11.9,1,1, 8.015, 10505.052, 316.991, 52815.180 23/05/08,12:44:28,05,12,1, 11.9,1,1, 8.015, 10505.040, 317.011, 52815.169 23/05/08,12:44:28,06,12,1, 11.9,1,1, 8.015, 10505.075, 317.008, 52815.148 23/05/08,12:44:28,07,12,1, 11.9,1,1, 8.015, 10505.084, 316.999, 52815.163 23/05/08,12:44:28,08,12,1, 11.9,1,1, 8.015, 10505.064, 316.993, 52815.160 23/05/08,12:44:28,09,12,1, 11.9,1,1, 8.015, 10505.078, 316.995, 52815.172 23/05/08,12:44:28,10,12,1, 11.9,1,1, 8.015, 10505.084, 317.012, 52815.221 23/05/08,12:44:28,11,12,1, 11.9,1,1, 8.015, 10505.086, 316.984, 52815.204 23/05/08,12:44:28,12,12,1, 11.9,1,1, 8.015, 10505.075, 317.009, 52815.157 23/05/08,12:44:28,13,12,1, 11.9,1,1, 8.015, 10505.093, 316.971, 52815.143 23/05/08,12:44:28,14,12,1, 11.9,1,1, 8.015, 10505.104, 317.000, 52815.153 23/05/08,12:44:28,15,12,1, 11.9,1,1, 8.015, 10505.084, 316.976, 52815.199 23/05/08,12:44:28,16,12,1, 11.9,1,1, 8.015, 10505.104, 316.992, 52815.197 23/05/08,12:44:28,17,12,1, 11.9,1,1, 8.015, 10505.109, 316.981, 52815.152 23/05/08,12:44:28,18,12,1, 11.9,1,1, 8.015, 10505.114, 316.977, 52815.158 23/05/08,12:44:28,19,12,1, 11.9,1,1, 8.015, 10505.109, 316.992, 52815.155 23/05/08,12:44:29,00,12,1, 11.9,1,1, 8.015, 10505.105, 316.992, 52815.155 23/05/08,12:44:29,01,12,1, 11.9,1,1, 8.015, 10505.142, 316.978, 52815.154 23/05/08,12:44:29,02,12,1, 11.9,1,1, 8.015, 10505.131, 316.969, 52815.101 23/05/08,12:44:29,03,12,1, 11.9,1,1, 8.015, 10505.130, 316.987, 52815.104 23/05/08,12:44:29,04,12,1, 11.9,1,1, 8.015, 10505.121, 316.961, 52815.150 23/05/08,12:44:29,05,12,1, 11.9,1,1, 8.015, 10505.143, 316.954, 52815.143 23/05/08,12:44:29,06,12,1, 11.9,1,1, 8.015, 10505.159, 316.970, 52815.154 23/05/08,12:44:29,07,12,1, 11.9,1,1, 8.015, 10505.159, 316.966, 52815.171 23/05/08,12:44:29,08,12,1, 11.9,1,1, 8.015, 10505.150, 316.952, 52815.154 23/05/08,12:44:29,09,12,1, 11.9,1,1, 8.015, 10505.155, 316.930, 52815.155 23/05/08,12:44:29,10,12,1, 11.9,1,1, 8.015, 10505.181, 316.971, 52815.120 23/05/08,12:44:29,11,12,1, 11.9,1,1, 8.015, 10505.185, 316.936, 52815.135 23/05/08,12:44:29,12,12,1, 11.9,1,1, 8.015, 10505.191, 316.934, 52815.149 23/05/08,12:44:29,13,12,1, 11.9,1,1, 8.015, 10505.189, 316.942, 52815.164 23/05/08,12:44:29,14,12,1, 11.9,1,1, 8.015, 10505.190, 316.933, 52815.129 23/05/08,12:44:29,15,12,1, 11.9,1,1, 8.015, 10505.180, 316.929, 52815.167 23/05/08,12:44:29,16,12,1, 11.9,1,1, 8.015, 10505.185, 316.953, 52815.196 23/05/08,12:44:29,17,12,1, 11.9,1,1, 8.015, 10505.216, 316.951, 52815.133 23/05/08,12:44:29,18,12,1, 11.9,1,1, 8.015, 10505.242, 316.956, 52815.080 23/05/08,12:44:29,19,12,1, 11.9,1,1, 8.015, 10505.207, 316.948, 52815.169 23/05/08,12:44:30,00,12,1, 11.9,1,1, 8.013, 10505.205, 316.948, 52815.169 23/05/08,12:44:30,01,12,1, 11.9,1,1, 8.013, 10505.219, 316.987, 52815.104 23/05/08,12:44:30,02,12,1, 11.9,1,1, 8.013, 10505.230, 316.959, 52815.139 23/05/08,12:44:30,03,12,1, 11.9,1,1, 8.013, 10505.235, 316.928, 52815.143 23/05/08,12:44:30,04,12,1, 11.9,1,1, 8.013, 10505.224, 316.927, 52815.121 23/05/08,12:44:30,05,12,1, 11.9,1,1, 8.013, 10505.232, 316.947, 52815.187 23/05/08,12:44:30,06,12,1, 11.9,1,1, 8.013, 10505.239, 316.932, 52815.129 23/05/08,12:44:30,07,12,1, 11.9,1,1, 8.013, 10505.226, 316.903, 52815.102 23/05/08,12:44:30,08,12,1, 11.9,1,1, 8.013, 10505.249, 316.927, 52815.152 23/05/08,12:44:30,09,12,1, 11.9,1,1, 8.013, 10505.252, 316.930, 52815.150 23/05/08,12:44:30,10,12,1, 11.9,1,1, 8.013, 10505.261, 316.930, 52815.128 23/05/08,12:44:30,11,12,1, 11.9,1,1, 8.013, 10505.246, 316.930, 52815.125 23/05/08,12:44:30,12,12,1, 11.9,1,1, 8.013, 10505.263, 316.918, 52815.102 23/05/08,12:44:30,13,12,1, 11.9,1,1, 8.013, 10505.265, 316.914, 52815.138 23/05/08,12:44:30,14,12,1, 11.9,1,1, 8.013, 10505.283, 316.905, 52815.140 23/05/08,12:44:30,15,12,1, 11.9,1,1, 8.013, 10505.273, 316.905, 52815.121 23/05/08,12:44:30,16,12,1, 11.9,1,1, 8.013, 10505.283, 316.898, 52815.132 23/05/08,12:44:30,17,12,1, 11.9,1,1, 8.013, 10505.282, 316.908, 52815.107 23/05/08,12:44:30,18,12,1, 11.9,1,1, 8.013, 10505.260, 316.903, 52815.152 23/05/08,12:44:30,19,12,1, 11.9,1,1, 8.013, 10505.306, 316.894, 52815.116 23/05/08,12:44:31,00,12,1, 11.9,1,1, 8.010, 10505.306, 316.894, 52815.116 23/05/08,12:44:31,01,12,1, 11.9,1,1, 8.010, 10505.333, 316.900, 52815.104 23/05/08,12:44:31,02,12,1, 11.9,1,1, 8.010, 10505.318, 316.908, 52815.070 23/05/08,12:44:31,03,12,1, 11.9,1,1, 8.010, 10505.301, 316.905, 52815.076 23/05/08,12:44:31,04,12,1, 11.9,1,1, 8.010, 10505.347, 316.929, 52815.124 23/05/08,12:44:31,05,12,1, 11.9,1,1, 8.010, 10505.321, 316.896, 52815.091 23/05/08,12:44:31,06,12,1, 11.9,1,1, 8.010, 10505.326, 316.901, 52815.100 23/05/08,12:44:31,07,12,1, 11.9,1,1, 8.010, 10505.339, 316.907, 52815.078 23/05/08,12:44:31,08,12,1, 11.9,1,1, 8.010, 10505.315, 316.926, 52815.093 23/05/08,12:44:31,09,12,1, 11.9,1,1, 8.010, 10505.290, 316.897, 52815.239 23/05/08,12:44:31,10,12,1, 11.9,1,1, 8.010, 10505.322, 316.890, 52815.119 23/05/08,12:44:31,11,12,1, 11.9,1,1, 8.010, 10505.323, 316.902, 52815.089 23/05/08,12:44:31,12,12,1, 11.9,1,1, 8.010, 10505.338, 316.892, 52815.097 23/05/08,12:44:31,13,12,1, 11.9,1,1, 8.010, 10505.345, 316.900, 52815.163 23/05/08,12:44:31,14,12,1, 11.9,1,1, 8.010, 10505.351, 316.892, 52815.102 23/05/08,12:44:31,15,12,1, 11.9,1,1, 8.010, 10505.351, 316.877, 52815.090 23/05/08,12:44:31,16,12,1, 11.9,1,1, 8.010, 10505.367, 316.881, 52815.100 23/05/08,12:44:31,17,12,1, 11.9,1,1, 8.010, 10505.362, 316.895, 52815.098 23/05/08,12:44:31,18,12,1, 11.9,1,1, 8.010, 10505.357, 316.856, 52815.116 23/05/08,12:44:31,19,12,1, 11.9,1,1, 8.010, 10505.398, 316.880, 52815.104 23/05/08,12:44:32,00,12,1, 12.0,1,1, 8.013, 10505.397, 316.880, 52815.104 23/05/08,12:44:32,01,12,1, 12.0,1,1, 8.013, 10505.361, 316.849, 52815.047 23/05/08,12:44:32,02,12,1, 12.0,1,1, 8.013, 10505.407, 316.854, 52815.092 23/05/08,12:44:32,03,12,1, 12.0,1,1, 8.013, 10505.404, 316.858, 52815.100 23/05/08,12:44:32,04,12,1, 12.0,1,1, 8.013, 10505.414, 316.874, 52815.097 23/05/08,12:44:32,05,12,1, 12.0,1,1, 8.013, 10505.400, 316.870, 52815.080 23/05/08,12:44:32,06,12,1, 12.0,1,1, 8.013, 10505.406, 316.839, 52815.114 23/05/08,12:44:32,07,12,1, 12.0,1,1, 8.013, 10505.423, 316.863, 52815.076 23/05/08,12:44:32,08,12,1, 12.0,1,1, 8.013, 10505.435, 316.869, 52815.072 23/05/08,12:44:32,09,12,1, 12.0,1,1, 8.013, 10505.410, 316.863, 52815.115 23/05/08,12:44:32,10,12,1, 12.0,1,1, 8.013, 10505.416, 316.866, 52815.108 23/05/08,12:44:32,11,12,1, 12.0,1,1, 8.013, 10505.423, 316.840, 52815.039 23/05/08,12:44:32,12,12,1, 12.0,1,1, 8.013, 10505.428, 316.856, 52815.064 23/05/08,12:44:32,13,12,1, 12.0,1,1, 8.013, 10505.433, 316.836, 52815.064 23/05/08,12:44:32,14,12,1, 12.0,1,1, 8.013, 10505.451, 316.841, 52815.076 23/05/08,12:44:32,15,12,1, 12.0,1,1, 8.013, 10505.459, 316.852, 52815.069 23/05/08,12:44:32,16,12,1, 12.0,1,1, 8.013, 10505.451, 316.841, 52815.103 23/05/08,12:44:32,17,12,1, 12.0,1,1, 8.013, 10505.463, 316.848, 52815.079 23/05/08,12:44:32,18,12,1, 12.0,1,1, 8.013, 10505.488, 316.840, 52815.101 23/05/08,12:44:32,19,12,1, 12.0,1,1, 8.013, 10505.460, 316.841, 52815.080 23/05/08,12:44:33,00,12,1, 11.9,1,1, 8.012, 10505.456, 316.841, 52815.080 23/05/08,12:44:33,01,12,1, 11.9,1,1, 8.012, 10505.469, 316.836, 52815.098 23/05/08,12:44:33,02,12,1, 11.9,1,1, 8.012, 10505.477, 316.832, 52815.086 23/05/08,12:44:33,03,12,1, 11.9,1,1, 8.012, 10505.479, 316.848, 52815.057 23/05/08,12:44:33,04,12,1, 11.9,1,1, 8.012, 10505.469, 316.825, 52815.034 23/05/08,12:44:33,05,12,1, 11.9,1,1, 8.012, 10505.499, 316.832, 52815.062 23/05/08,12:44:33,06,12,1, 11.9,1,1, 8.012, 10505.493, 316.827, 52815.094 23/05/08,12:44:33,07,12,1, 11.9,1,1, 8.012, 10505.489, 316.831, 52815.096 23/05/08,12:44:33,08,12,1, 11.9,1,1, 8.012, 10505.514, 316.832, 52815.070 23/05/08,12:44:33,09,12,1, 11.9,1,1, 8.012, 10505.517, 316.798, 52815.067 23/05/08,12:44:33,10,12,1, 11.9,1,1, 8.012, 10505.493, 316.830, 52815.081 23/05/08,12:44:33,11,12,1, 11.9,1,1, 8.012, 10505.493, 316.835, 52815.068 23/05/08,12:44:33,12,12,1, 11.9,1,1, 8.012, 10505.479, 316.810, 52815.063 23/05/08,12:44:33,13,12,1, 11.9,1,1, 8.012, 10505.504, 316.812, 52815.103 23/05/08,12:44:33,14,12,1, 11.9,1,1, 8.012, 10505.517, 316.830, 52815.079 23/05/08,12:44:33,15,12,1, 11.9,1,1, 8.012, 10505.512, 316.834, 52815.079 23/05/08,12:44:33,16,12,1, 11.9,1,1, 8.012, 10505.514, 316.834, 52815.096 23/05/08,12:44:33,17,12,1, 11.9,1,1, 8.012, 10505.539, 316.819, 52815.082 23/05/08,12:44:33,18,12,1, 11.9,1,1, 8.012, 10505.529, 316.837, 52815.030 23/05/08,12:44:33,19,12,1, 11.9,1,1, 8.012, 10505.535, 316.825, 52815.057 23/05/08,12:44:34,00,12,1, 11.9,1,1, 8.010, 10505.531, 316.825, 52815.057 23/05/08,12:44:34,01,12,1, 11.9,1,1, 8.010, 10505.554, 316.809, 52815.070 23/05/08,12:44:34,02,12,1, 11.9,1,1, 8.010, 10505.551, 316.815, 52815.118 23/05/08,12:44:34,03,12,1, 11.9,1,1, 8.010, 10505.557, 316.824, 52815.137 23/05/08,12:44:34,04,12,1, 11.9,1,1, 8.010, 10505.551, 316.804, 52815.091 23/05/08,12:44:34,05,12,1, 11.9,1,1, 8.010, 10505.565, 316.811, 52815.081 23/05/08,12:44:34,06,12,1, 11.9,1,1, 8.010, 10505.577, 316.799, 52815.063 23/05/08,12:44:34,07,12,1, 11.9,1,1, 8.010, 10505.552, 316.813, 52815.105 23/05/08,12:44:34,08,12,1, 11.9,1,1, 8.010, 10505.561, 316.823, 52815.100 23/05/08,12:44:34,09,12,1, 11.9,1,1, 8.010, 10505.573, 316.797, 52815.102 23/05/08,12:44:34,10,12,1, 11.9,1,1, 8.010, 10505.580, 316.795, 52815.086 23/05/08,12:44:34,11,12,1, 11.9,1,1, 8.010, 10505.584, 316.792, 52815.038 23/05/08,12:44:34,12,12,1, 11.9,1,1, 8.010, 10505.593, 316.765, 52815.055 23/05/08,12:44:34,13,12,1, 11.9,1,1, 8.010, 10505.589, 316.780, 52815.040 23/05/08,12:44:34,14,12,1, 11.9,1,1, 8.010, 10505.605, 316.806, 52815.084 23/05/08,12:44:34,15,12,1, 11.9,1,1, 8.010, 10505.578, 316.778, 52815.075 23/05/08,12:44:34,16,12,1, 11.9,1,1, 8.010, 10505.601, 316.790, 52815.077 23/05/08,12:44:34,17,12,1, 11.9,1,1, 8.010, 10505.576, 316.781, 52815.047 23/05/08,12:44:34,18,12,1, 11.9,1,1, 8.010, 10505.596, 316.781, 52815.077 23/05/08,12:44:34,19,12,1, 11.9,1,1, 8.010, 10505.615, 316.782, 52815.114 23/05/08,12:44:35,00,12,1, 11.9,1,1, 8.015, 10505.614, 316.782, 52815.114 23/05/08,12:44:35,01,12,1, 11.9,1,1, 8.015, 10505.597, 316.802, 52815.078 23/05/08,12:44:35,02,12,1, 11.9,1,1, 8.015, 10505.612, 316.779, 52815.037 23/05/08,12:44:35,03,12,1, 11.9,1,1, 8.015, 10505.625, 316.775, 52815.061 23/05/08,12:44:35,04,12,1, 11.9,1,1, 8.015, 10505.633, 316.788, 52815.089 23/05/08,12:44:35,05,12,1, 11.9,1,1, 8.015, 10505.611, 316.787, 52815.047 23/05/08,12:44:35,06,12,1, 11.9,1,1, 8.015, 10505.628, 316.773, 52815.084 23/05/08,12:44:35,07,12,1, 11.9,1,1, 8.015, 10505.634, 316.776, 52815.066 23/05/08,12:44:35,08,12,1, 11.9,1,1, 8.015, 10505.652, 316.780, 52815.081 23/05/08,12:44:35,09,12,1, 11.9,1,1, 8.015, 10505.662, 316.773, 52815.078 23/05/08,12:44:35,10,12,1, 11.9,1,1, 8.015, 10505.676, 316.789, 52815.037 23/05/08,12:44:35,11,12,1, 11.9,1,1, 8.015, 10505.648, 316.775, 52815.026 23/05/08,12:44:35,12,12,1, 11.9,1,1, 8.015, 10505.641, 316.774, 52815.066 23/05/08,12:44:35,13,12,1, 11.9,1,1, 8.015, 10505.636, 316.768, 52815.067 23/05/08,12:44:35,14,12,1, 11.9,1,1, 8.015, 10505.642, 316.783, 52815.075 23/05/08,12:44:35,15,12,1, 11.9,1,1, 8.015, 10505.660, 316.783, 52815.073 23/05/08,12:44:35,16,12,1, 11.9,1,1, 8.015, 10505.663, 316.790, 52815.054 23/05/08,12:44:35,17,12,1, 11.9,1,1, 8.015, 10505.665, 316.777, 52815.044 23/05/08,12:44:35,18,12,1, 11.9,1,1, 8.015, 10505.656, 316.773, 52815.080 23/05/08,12:44:35,19,12,1, 11.9,1,1, 8.015, 10505.676, 316.781, 52815.028 23/05/08,12:44:36,00,12,1, 11.9,1,1, 8.010, 10505.673, 316.781, 52815.028 23/05/08,12:44:36,01,12,1, 11.9,1,1, 8.010, 10505.706, 316.773, 52815.099 23/05/08,12:44:36,02,12,1, 11.9,1,1, 8.010, 10505.677, 316.773, 52815.059 23/05/08,12:44:36,03,12,1, 11.9,1,1, 8.010, 10505.689, 316.763, 52815.059 23/05/08,12:44:36,04,12,1, 11.9,1,1, 8.010, 10505.670, 316.803, 52815.090 23/05/08,12:44:36,05,12,1, 11.9,1,1, 8.010, 10505.702, 316.785, 52815.061 23/05/08,12:44:36,06,12,1, 11.9,1,1, 8.010, 10505.676, 316.783, 52815.042 23/05/08,12:44:36,07,12,1, 11.9,1,1, 8.010, 10505.684, 316.766, 52815.100 23/05/08,12:44:36,08,12,1, 11.9,1,1, 8.010, 10505.684, 316.762, 52815.057 23/05/08,12:44:36,09,12,1, 11.9,1,1, 8.010, 10505.701, 316.779, 52815.025 23/05/08,12:44:36,10,12,1, 11.9,1,1, 8.010, 10505.702, 316.770, 52815.085 23/05/08,12:44:36,11,12,1, 11.9,1,1, 8.010, 10505.710, 316.777, 52815.086 23/05/08,12:44:36,12,12,1, 11.9,1,1, 8.010, 10505.723, 316.778, 52815.062 23/05/08,12:44:36,13,12,1, 11.9,1,1, 8.010, 10505.720, 316.771, 52815.037 23/05/08,12:44:36,14,12,1, 11.9,1,1, 8.010, 10505.720, 316.780, 52815.053 23/05/08,12:44:36,15,12,1, 11.9,1,1, 8.010, 10505.740, 316.766, 52815.053 23/05/08,12:44:36,16,12,1, 11.9,1,1, 8.010, 10505.713, 316.772, 52815.046 23/05/08,12:44:36,17,12,1, 11.9,1,1, 8.010, 10505.735, 316.753, 52815.072 23/05/08,12:44:36,18,12,1, 11.9,1,1, 8.010, 10505.746, 316.771, 52815.064 23/05/08,12:44:36,19,12,1, 11.9,1,1, 8.010, 10505.732, 316.746, 52815.023 23/05/08,12:44:37,00,12,1, 11.9,1,1, 8.013, 10505.731, 316.746, 52815.023 23/05/08,12:44:37,01,12,1, 11.9,1,1, 8.013, 10505.755, 316.729, 52814.852 23/05/08,12:44:37,02,12,1, 11.9,1,1, 8.013, 10505.730, 316.753, 52814.965 23/05/08,12:44:37,03,12,1, 11.9,1,1, 8.013, 10505.733, 316.748, 52815.030 23/05/08,12:44:37,04,12,1, 11.9,1,1, 8.013, 10505.745, 316.739, 52815.046 23/05/08,12:44:37,05,12,1, 11.9,1,1, 8.013, 10505.735, 316.747, 52815.043 23/05/08,12:44:37,06,12,1, 11.9,1,1, 8.013, 10505.731, 316.766, 52815.034 23/05/08,12:44:37,07,12,1, 11.9,1,1, 8.013, 10505.737, 316.752, 52815.063 23/05/08,12:44:37,08,12,1, 11.9,1,1, 8.013, 10505.750, 316.747, 52815.059 23/05/08,12:44:37,09,12,1, 11.9,1,1, 8.013, 10505.728, 316.712, 52815.027 23/05/08,12:44:37,10,12,1, 11.9,1,1, 8.013, 10505.747, 316.746, 52815.031 23/05/08,12:44:37,11,12,1, 11.9,1,1, 8.013, 10505.750, 316.749, 52815.044 23/05/08,12:44:37,12,12,1, 11.9,1,1, 8.013, 10505.753, 316.745, 52815.046 23/05/08,12:44:37,13,12,1, 11.9,1,1, 8.013, 10505.769, 316.749, 52815.076 23/05/08,12:44:37,14,12,1, 11.9,1,1, 8.013, 10505.764, 316.772, 52815.043 23/05/08,12:44:37,15,12,1, 11.9,1,1, 8.013, 10505.757, 316.753, 52815.049 23/05/08,12:44:37,16,12,1, 11.9,1,1, 8.013, 10505.769, 316.745, 52815.066 23/05/08,12:44:37,17,12,1, 11.9,1,1, 8.013, 10505.781, 316.742, 52815.012 23/05/08,12:44:37,18,12,1, 11.9,1,1, 8.013, 10505.778, 316.739, 52815.014 23/05/08,12:44:37,19,12,1, 11.9,1,1, 8.013, 10505.750, 316.741, 52815.060 23/05/08,12:44:38,00,12,1, 11.9,1,1, 8.018, 10505.748, 316.741, 52815.060 23/05/08,12:44:38,01,12,1, 11.9,1,1, 8.018, 10505.772, 316.725, 52814.985 23/05/08,12:44:38,02,12,1, 11.9,1,1, 8.018, 10505.767, 316.737, 52815.074 23/05/08,12:44:38,03,12,1, 11.9,1,1, 8.018, 10505.763, 316.736, 52815.080 23/05/08,12:44:38,04,12,1, 11.9,1,1, 8.018, 10505.788, 316.725, 52815.055 23/05/08,12:44:38,05,12,1, 11.9,1,1, 8.018, 10505.802, 316.733, 52815.053 23/05/08,12:44:38,06,12,1, 11.9,1,1, 8.018, 10505.778, 316.738, 52815.034 23/05/08,12:44:38,07,12,1, 11.9,1,1, 8.018, 10505.788, 316.739, 52815.019 23/05/08,12:44:38,08,12,1, 11.9,1,1, 8.018, 10505.772, 316.735, 52814.999 23/05/08,12:44:38,09,12,1, 11.9,1,1, 8.018, 10505.798, 316.750, 52815.041 23/05/08,12:44:38,10,12,1, 11.9,1,1, 8.018, 10505.796, 316.735, 52815.010 23/05/08,12:44:38,11,12,1, 11.9,1,1, 8.018, 10505.808, 316.726, 52814.989 23/05/08,12:44:38,12,12,1, 11.9,1,1, 8.018, 10505.793, 316.705, 52815.061 23/05/08,12:44:38,13,12,1, 11.9,1,1, 8.018, 10505.808, 316.736, 52815.030 23/05/08,12:44:38,14,12,1, 11.9,1,1, 8.018, 10505.802, 316.724, 52815.003 23/05/08,12:44:38,15,12,1, 11.9,1,1, 8.018, 10505.817, 316.734, 52815.059 23/05/08,12:44:38,16,12,1, 11.9,1,1, 8.018, 10505.800, 316.734, 52814.999 23/05/08,12:44:38,17,12,1, 11.9,1,1, 8.018, 10505.797, 316.748, 52815.008 23/05/08,12:44:38,18,12,1, 11.9,1,1, 8.018, 10505.800, 316.721, 52815.022 23/05/08,12:44:38,19,12,1, 11.9,1,1, 8.018, 10505.792, 316.739, 52815.013 23/05/08,12:44:39,00,12,1, 11.9,1,1, 8.013, 10505.790, 316.739, 52815.013 23/05/08,12:44:39,01,12,1, 11.9,1,1, 8.013, 10505.802, 316.714, 52814.981 23/05/08,12:44:39,02,12,1, 11.9,1,1, 8.013, 10505.823, 316.726, 52814.982 23/05/08,12:44:39,03,12,1, 11.9,1,1, 8.013, 10505.827, 316.726, 52814.961 23/05/08,12:44:39,04,12,1, 11.9,1,1, 8.013, 10505.834, 316.701, 52814.955 23/05/08,12:44:39,05,12,1, 11.9,1,1, 8.013, 10505.804, 316.689, 52814.970 23/05/08,12:44:39,06,12,1, 11.9,1,1, 8.013, 10505.814, 316.707, 52815.027 23/05/08,12:44:39,07,12,1, 11.9,1,1, 8.013, 10505.827, 316.715, 52815.011 23/05/08,12:44:39,08,12,1, 11.9,1,1, 8.013, 10505.837, 316.710, 52814.978 23/05/08,12:44:39,09,12,1, 11.9,1,1, 8.013, 10505.837, 316.717, 52814.994 23/05/08,12:44:39,10,12,1, 11.9,1,1, 8.013, 10505.845, 316.713, 52814.967 23/05/08,12:44:39,11,12,1, 11.9,1,1, 8.013, 10505.823, 316.675, 52814.993 23/05/08,12:44:39,12,12,1, 11.9,1,1, 8.013, 10505.868, 316.718, 52814.939 23/05/08,12:44:39,13,12,1, 11.9,1,1, 8.013, 10505.860, 316.720, 52814.957 23/05/08,12:44:39,14,12,1, 11.9,1,1, 8.013, 10505.842, 316.689, 52814.981 23/05/08,12:44:39,15,12,1, 11.9,1,1, 8.013, 10505.853, 316.702, 52814.950 23/05/08,12:44:39,16,12,1, 11.9,1,1, 8.013, 10505.845, 316.714, 52814.974 23/05/08,12:44:39,17,12,1, 11.9,1,1, 8.013, 10505.887, 316.687, 52814.972 23/05/08,12:44:39,18,12,1, 11.9,1,1, 8.013, 10505.852, 316.645, 52814.945 23/05/08,12:44:39,19,12,1, 11.9,1,1, 8.013, 10505.885, 316.666, 52815.001 23/05/08,12:44:40,00,12,1, 11.9,1,1, 8.016, 10505.881, 316.666, 52815.001 23/05/08,12:44:40,01,12,1, 11.9,1,1, 8.016, 10505.850, 316.688, 52814.974 23/05/08,12:44:40,02,12,1, 11.9,1,1, 8.016, 10505.876, 316.679, 52814.976 23/05/08,12:44:40,03,12,1, 11.9,1,1, 8.016, 10505.865, 316.676, 52814.939 23/05/08,12:44:40,04,12,1, 11.9,1,1, 8.016, 10505.863, 316.663, 52814.967 23/05/08,12:44:40,05,12,1, 11.9,1,1, 8.016, 10505.859, 316.683, 52814.969 23/05/08,12:44:40,06,12,1, 11.9,1,1, 8.016, 10505.881, 316.675, 52814.994 23/05/08,12:44:40,07,12,1, 11.9,1,1, 8.016, 10505.863, 316.675, 52814.947 23/05/08,12:44:40,08,12,1, 11.9,1,1, 8.016, 10505.874, 316.669, 52814.933 23/05/08,12:44:40,09,12,1, 11.9,1,1, 8.016, 10505.852, 316.675, 52815.032 23/05/08,12:44:40,10,12,1, 11.9,1,1, 8.016, 10505.916, 316.637, 52815.023 23/05/08,12:44:40,11,12,1, 11.9,1,1, 8.016, 10505.900, 316.664, 52814.913 23/05/08,12:44:40,12,12,1, 11.9,1,1, 8.016, 10505.935, 316.658, 52814.937 23/05/08,12:44:40,13,12,1, 11.9,1,1, 8.016, 10505.912, 316.643, 52814.972 23/05/08,12:44:40,14,12,1, 11.9,1,1, 8.016, 10505.914, 316.641, 52814.942 23/05/08,12:44:40,15,12,1, 11.9,1,1, 8.016, 10505.918, 316.623, 52814.960 23/05/08,12:44:40,16,12,1, 11.9,1,1, 8.016, 10505.923, 316.659, 52814.909 23/05/08,12:44:40,17,12,1, 11.9,1,1, 8.016, 10505.923, 316.639, 52814.986 23/05/08,12:44:40,18,12,1, 11.9,1,1, 8.016, 10505.902, 316.642, 52814.989 23/05/08,12:44:40,19,12,1, 11.9,1,1, 8.016, 10505.922, 316.643, 52814.961 23/05/08,12:44:41,00,12,1, 11.8,1,1, 8.012, 10505.915, 316.643, 52814.961 23/05/08,12:44:41,01,12,1, 11.8,1,1, 8.012, 10505.929, 316.662, 52814.972 23/05/08,12:44:41,02,12,1, 11.8,1,1, 8.012, 10505.907, 316.640, 52814.981 23/05/08,12:44:41,03,12,1, 11.8,1,1, 8.012, 10505.933, 316.653, 52815.022 23/05/08,12:44:41,04,12,1, 11.8,1,1, 8.012, 10505.932, 316.647, 52814.992 23/05/08,12:44:41,05,12,1, 11.8,1,1, 8.012, 10505.947, 316.654, 52814.990 23/05/08,12:44:41,06,12,1, 11.8,1,1, 8.012, 10505.933, 316.645, 52814.953 23/05/08,12:44:41,07,12,1, 11.8,1,1, 8.012, 10505.952, 316.644, 52814.929 23/05/08,12:44:41,08,12,1, 11.8,1,1, 8.012, 10505.961, 316.637, 52815.080 23/05/08,12:44:41,09,12,1, 11.8,1,1, 8.012, 10505.915, 316.633, 52814.886 23/05/08,12:44:41,10,12,1, 11.8,1,1, 8.012, 10505.925, 316.654, 52814.973 23/05/08,12:44:41,11,12,1, 11.8,1,1, 8.012, 10505.920, 316.642, 52814.980 23/05/08,12:44:41,12,12,1, 11.8,1,1, 8.012, 10505.956, 316.642, 52815.017 23/05/08,12:44:41,13,12,1, 11.8,1,1, 8.012, 10505.962, 316.641, 52814.922 23/05/08,12:44:41,14,12,1, 11.8,1,1, 8.012, 10505.977, 316.661, 52814.897 23/05/08,12:44:41,15,12,1, 11.8,1,1, 8.012, 10505.976, 316.651, 52814.907 23/05/08,12:44:41,16,12,1, 11.8,1,1, 8.012, 10505.971, 316.638, 52814.956 23/05/08,12:44:41,17,12,1, 11.8,1,1, 8.012, 10505.984, 316.648, 52814.928 23/05/08,12:44:41,18,12,1, 11.8,1,1, 8.012, 10505.967, 316.637, 52814.916 23/05/08,12:44:41,19,12,1, 11.8,1,1, 8.012, 10505.968, 316.631, 52814.900 23/05/08,12:44:42,00,12,1, 12.0,1,1, 8.013, 10505.965, 316.631, 52814.900 23/05/08,12:44:42,01,12,1, 12.0,1,1, 8.013, 10505.987, 316.635, 52814.933 23/05/08,12:44:42,02,12,1, 12.0,1,1, 8.013, 10505.993, 316.631, 52814.920 23/05/08,12:44:42,03,12,1, 12.0,1,1, 8.013, 10505.974, 316.644, 52814.939 23/05/08,12:44:42,04,12,1, 12.0,1,1, 8.013, 10505.981, 316.661, 52814.919 23/05/08,12:44:42,05,12,1, 12.0,1,1, 8.013, 10505.988, 316.647, 52814.956 23/05/08,12:44:42,06,12,1, 12.0,1,1, 8.013, 10505.970, 316.636, 52814.901 23/05/08,12:44:42,07,12,1, 12.0,1,1, 8.013, 10505.967, 316.644, 52814.895 23/05/08,12:44:42,08,12,1, 12.0,1,1, 8.013, 10505.998, 316.645, 52814.901 23/05/08,12:44:42,09,12,1, 12.0,1,1, 8.013, 10506.004, 316.641, 52814.931 23/05/08,12:44:42,10,12,1, 12.0,1,1, 8.013, 10506.009, 316.644, 52814.915 23/05/08,12:44:42,11,12,1, 12.0,1,1, 8.013, 10506.009, 316.629, 52814.931 23/05/08,12:44:42,12,12,1, 12.0,1,1, 8.013, 10505.999, 316.628, 52814.931 23/05/08,12:44:42,13,12,1, 12.0,1,1, 8.013, 10506.001, 316.618, 52814.906 23/05/08,12:44:42,14,12,1, 12.0,1,1, 8.013, 10506.043, 316.621, 52814.946 23/05/08,12:44:42,15,12,1, 12.0,1,1, 8.013, 10506.050, 316.621, 52814.966 23/05/08,12:44:42,16,12,1, 12.0,1,1, 8.013, 10506.026, 316.635, 52814.929 23/05/08,12:44:42,17,12,1, 12.0,1,1, 8.013, 10506.033, 316.602, 52814.688 23/05/08,12:44:42,18,12,1, 12.0,1,1, 8.013, 10505.981, 316.618, 52814.993 23/05/08,12:44:42,19,12,1, 12.0,1,1, 8.013, 10506.011, 316.625, 52814.968 23/05/08,12:44:43,00,12,1, 11.9,1,1, 8.013, 10506.006, 316.625, 52814.968 23/05/08,12:44:43,01,12,1, 11.9,1,1, 8.013, 10506.050, 316.613, 52815.003 23/05/08,12:44:43,02,12,1, 11.9,1,1, 8.013, 10506.043, 316.592, 52814.957 23/05/08,12:44:43,03,12,1, 11.9,1,1, 8.013, 10506.063, 316.616, 52814.952 23/05/08,12:44:43,04,12,1, 11.9,1,1, 8.013, 10506.082, 316.615, 52814.998 23/05/08,12:44:43,05,12,1, 11.9,1,1, 8.013, 10506.057, 316.616, 52814.939 23/05/08,12:44:43,06,12,1, 11.9,1,1, 8.013, 10506.051, 316.605, 52814.906 23/05/08,12:44:43,07,12,1, 11.9,1,1, 8.013, 10506.060, 316.607, 52814.976 23/05/08,12:44:43,08,12,1, 11.9,1,1, 8.013, 10506.080, 316.605, 52814.987 23/05/08,12:44:43,09,12,1, 11.9,1,1, 8.013, 10506.087, 316.595, 52814.929 23/05/08,12:44:43,10,12,1, 11.9,1,1, 8.013, 10506.096, 316.624, 52814.947 23/05/08,12:44:43,11,12,1, 11.9,1,1, 8.013, 10506.060, 316.595, 52814.914 23/05/08,12:44:43,12,12,1, 11.9,1,1, 8.013, 10506.068, 316.579, 52814.964 23/05/08,12:44:43,13,12,1, 11.9,1,1, 8.013, 10506.086, 316.599, 52814.897 23/05/08,12:44:43,14,12,1, 11.9,1,1, 8.013, 10506.095, 316.598, 52814.971 23/05/08,12:44:43,15,12,1, 11.9,1,1, 8.013, 10506.082, 316.604, 52814.917 23/05/08,12:44:43,16,12,1, 11.9,1,1, 8.013, 10506.096, 316.586, 52814.926 23/05/08,12:44:43,17,12,1, 11.9,1,1, 8.013, 10506.105, 316.589, 52814.957 23/05/08,12:44:43,18,12,1, 11.9,1,1, 8.013, 10506.098, 316.598, 52814.888 23/05/08,12:44:43,19,12,1, 11.9,1,1, 8.013, 10506.110, 316.589, 52814.920 23/05/08,12:44:44,00,12,1, 11.9,1,1, 8.013, 10506.107, 316.589, 52814.920 23/05/08,12:44:44,01,12,1, 11.9,1,1, 8.013, 10506.107, 316.581, 52814.948 23/05/08,12:44:44,02,12,1, 11.9,1,1, 8.013, 10506.086, 316.590, 52814.945 23/05/08,12:44:44,03,12,1, 11.9,1,1, 8.013, 10506.101, 316.572, 52814.920 23/05/08,12:44:44,04,12,1, 11.9,1,1, 8.013, 10506.110, 316.566, 52814.947 23/05/08,12:44:44,05,12,1, 11.9,1,1, 8.013, 10506.135, 316.574, 52814.940 23/05/08,12:44:44,06,12,1, 11.9,1,1, 8.013, 10506.108, 316.577, 52814.988 23/05/08,12:44:44,07,12,1, 11.9,1,1, 8.013, 10506.127, 316.566, 52814.920 23/05/08,12:44:44,08,12,1, 11.9,1,1, 8.013, 10506.137, 316.557, 52814.890 23/05/08,12:44:44,09,12,1, 11.9,1,1, 8.013, 10506.112, 316.584, 52814.948 23/05/08,12:44:44,10,12,1, 11.9,1,1, 8.013, 10506.147, 316.557, 52814.951 23/05/08,12:44:44,11,12,1, 11.9,1,1, 8.013, 10506.124, 316.560, 52814.947 23/05/08,12:44:44,12,12,1, 11.9,1,1, 8.013, 10506.134, 316.561, 52814.928 23/05/08,12:44:44,13,12,1, 11.9,1,1, 8.013, 10506.140, 316.554, 52814.917 23/05/08,12:44:44,14,12,1, 11.9,1,1, 8.013, 10506.131, 316.556, 52814.915 23/05/08,12:44:44,15,12,1, 11.9,1,1, 8.013, 10506.144, 316.535, 52814.943 23/05/08,12:44:44,16,12,1, 11.9,1,1, 8.013, 10506.160, 316.556, 52814.904 23/05/08,12:44:44,17,12,1, 11.9,1,1, 8.013, 10506.113, 316.571, 52814.864 23/05/08,12:44:44,18,12,1, 11.9,1,1, 8.013, 10506.117, 316.566, 52814.917 23/05/08,12:44:44,19,12,1, 11.9,1,1, 8.013, 10506.121, 316.577, 52814.897 23/05/08,12:44:45,00,12,1, 11.9,1,1, 8.013, 10506.115, 316.577, 52814.897 23/05/08,12:44:45,01,12,1, 11.9,1,1, 8.013, 10506.124, 316.567, 52814.955 23/05/08,12:44:45,02,12,1, 11.9,1,1, 8.013, 10506.127, 316.557, 52814.902 23/05/08,12:44:45,03,12,1, 11.9,1,1, 8.013, 10506.159, 316.540, 52814.937 23/05/08,12:44:45,04,12,1, 11.9,1,1, 8.013, 10506.146, 316.556, 52814.945 23/05/08,12:44:45,05,12,1, 11.9,1,1, 8.013, 10506.140, 316.564, 52814.960 23/05/08,12:44:45,06,12,1, 11.9,1,1, 8.013, 10506.170, 316.527, 52814.901 23/05/08,12:44:45,07,12,1, 11.9,1,1, 8.013, 10506.171, 316.579, 52814.867 23/05/08,12:44:45,08,12,1, 11.9,1,1, 8.013, 10506.185, 316.541, 52814.908 23/05/08,12:44:45,09,12,1, 11.9,1,1, 8.013, 10506.189, 316.546, 52814.898 23/05/08,12:44:45,10,12,1, 11.9,1,1, 8.013, 10506.175, 316.546, 52814.866 23/05/08,12:44:45,11,12,1, 11.9,1,1, 8.013, 10506.180, 316.554, 52814.900 23/05/08,12:44:45,12,12,1, 11.9,1,1, 8.013, 10506.174, 316.526, 52814.854 23/05/08,12:44:45,13,12,1, 11.9,1,1, 8.013, 10506.184, 316.559, 52814.879 23/05/08,12:44:45,14,12,1, 11.9,1,1, 8.013, 10506.166, 316.541, 52814.893 23/05/08,12:44:45,15,12,1, 11.9,1,1, 8.013, 10506.180, 316.544, 52814.872 23/05/08,12:44:45,16,12,1, 11.9,1,1, 8.013, 10506.187, 316.535, 52814.889 23/05/08,12:44:45,17,12,1, 11.9,1,1, 8.013, 10506.201, 316.553, 52814.926 23/05/08,12:44:45,18,12,1, 11.9,1,1, 8.013, 10506.185, 316.527, 52814.848 23/05/08,12:44:45,19,12,1, 11.9,1,1, 8.013, 10506.206, 316.535, 52814.877 23/05/08,12:44:46,00,12,1, 11.9,1,1, 8.013, 10506.198, 316.535, 52814.877 23/05/08,12:44:46,01,12,1, 11.9,1,1, 8.013, 10506.225, 316.513, 52814.903 23/05/08,12:44:46,02,12,1, 11.9,1,1, 8.013, 10506.210, 316.510, 52814.865 23/05/08,12:44:46,03,12,1, 11.9,1,1, 8.013, 10506.205, 316.531, 52814.902 23/05/08,12:44:46,04,12,1, 11.9,1,1, 8.013, 10506.202, 316.530, 52814.899 23/05/08,12:44:46,05,12,1, 11.9,1,1, 8.013, 10506.212, 316.504, 52814.831 23/05/08,12:44:46,06,12,1, 11.9,1,1, 8.013, 10506.214, 316.529, 52814.839 23/05/08,12:44:46,07,12,1, 11.9,1,1, 8.013, 10506.204, 316.515, 52814.870 23/05/08,12:44:46,08,12,1, 11.9,1,1, 8.013, 10506.221, 316.538, 52814.868 23/05/08,12:44:46,09,12,1, 11.9,1,1, 8.013, 10506.223, 316.515, 52814.887 23/05/08,12:44:46,10,12,1, 11.9,1,1, 8.013, 10506.222, 316.534, 52814.914 23/05/08,12:44:46,11,12,1, 11.9,1,1, 8.013, 10506.223, 316.534, 52814.879 23/05/08,12:44:46,12,12,1, 11.9,1,1, 8.013, 10506.219, 316.517, 52814.842 23/05/08,12:44:46,13,12,1, 11.9,1,1, 8.013, 10506.234, 316.498, 52814.872 23/05/08,12:44:46,14,12,1, 11.9,1,1, 8.013, 10506.244, 316.507, 52814.888 23/05/08,12:44:46,15,12,1, 11.9,1,1, 8.013, 10506.203, 316.515, 52814.848 23/05/08,12:44:46,16,12,1, 11.9,1,1, 8.013, 10506.252, 316.473, 52814.851 23/05/08,12:44:46,17,12,1, 11.9,1,1, 8.013, 10506.201, 316.513, 52814.843 23/05/08,12:44:46,18,12,1, 11.9,1,1, 8.013, 10506.268, 316.498, 52814.883 23/05/08,12:44:46,19,12,1, 11.9,1,1, 8.013, 10506.251, 316.496, 52814.823 23/05/08,12:44:47,00,12,1, 11.9,1,1, 8.015, 10506.248, 316.496, 52814.823 23/05/08,12:44:47,01,12,1, 11.9,1,1, 8.015, 10506.249, 316.501, 52814.858 23/05/08,12:44:47,02,12,1, 11.9,1,1, 8.015, 10506.232, 316.497, 52814.799 23/05/08,12:44:47,03,12,1, 11.9,1,1, 8.015, 10506.275, 316.502, 52814.934 23/05/08,12:44:47,04,12,1, 11.9,1,1, 8.015, 10506.260, 316.492, 52814.875 23/05/08,12:44:47,05,12,1, 11.9,1,1, 8.015, 10506.264, 316.500, 52814.871 23/05/08,12:44:47,06,12,1, 11.9,1,1, 8.015, 10506.242, 316.472, 52814.843 23/05/08,12:44:47,07,12,1, 11.9,1,1, 8.015, 10506.262, 316.480, 52814.885 23/05/08,12:44:47,08,12,1, 11.9,1,1, 8.015, 10506.250, 316.478, 52814.872 23/05/08,12:44:47,09,12,1, 11.9,1,1, 8.015, 10506.290, 316.469, 52814.829 23/05/08,12:44:47,10,12,1, 11.9,1,1, 8.015, 10506.288, 316.466, 52814.874 23/05/08,12:44:47,11,12,1, 11.9,1,1, 8.015, 10506.303, 316.464, 52814.892 23/05/08,12:44:47,12,12,1, 11.9,1,1, 8.015, 10506.305, 316.463, 52814.880 23/05/08,12:44:47,13,12,1, 11.9,1,1, 8.015, 10506.281, 316.484, 52814.888 23/05/08,12:44:47,14,12,1, 11.9,1,1, 8.015, 10506.304, 316.452, 52814.849 23/05/08,12:44:47,15,12,1, 11.9,1,1, 8.015, 10506.286, 316.476, 52814.846 23/05/08,12:44:47,16,12,1, 11.9,1,1, 8.015, 10506.291, 316.472, 52814.886 23/05/08,12:44:47,17,12,1, 11.9,1,1, 8.015, 10506.304, 316.451, 52814.865 23/05/08,12:44:47,18,12,1, 11.9,1,1, 8.015, 10506.307, 316.450, 52814.878 23/05/08,12:44:47,19,12,1, 11.9,1,1, 8.015, 10506.301, 316.458, 52814.897 23/05/08,12:44:48,00,12,1, 11.9,1,1, 8.012, 10506.299, 316.458, 52814.897 23/05/08,12:44:48,01,12,1, 11.9,1,1, 8.012, 10506.317, 316.475, 52814.842 23/05/08,12:44:48,02,12,1, 11.9,1,1, 8.012, 10506.292, 316.448, 52814.857 23/05/08,12:44:48,03,12,1, 11.9,1,1, 8.012, 10506.321, 316.457, 52814.862 23/05/08,12:44:48,04,12,1, 11.9,1,1, 8.012, 10506.292, 316.470, 52814.804 23/05/08,12:44:48,05,12,1, 11.9,1,1, 8.012, 10506.297, 316.476, 52814.849 23/05/08,12:44:48,06,12,1, 11.9,1,1, 8.012, 10506.326, 316.453, 52814.860 23/05/08,12:44:48,07,12,1, 11.9,1,1, 8.012, 10506.323, 316.446, 52814.774 23/05/08,12:44:48,08,12,1, 11.9,1,1, 8.012, 10506.315, 316.459, 52814.848 23/05/08,12:44:48,09,12,1, 11.9,1,1, 8.012, 10506.322, 316.464, 52814.846 23/05/08,12:44:48,10,12,1, 11.9,1,1, 8.012, 10506.336, 316.464, 52814.882 23/05/08,12:44:48,11,12,1, 11.9,1,1, 8.012, 10506.327, 316.474, 52814.838 23/05/08,12:44:48,12,12,1, 11.9,1,1, 8.012, 10506.330, 316.461, 52814.831 23/05/08,12:44:48,13,12,1, 11.9,1,1, 8.012, 10506.342, 316.445, 52814.798 23/05/08,12:44:48,14,12,1, 11.9,1,1, 8.012, 10506.337, 316.428, 52814.824 23/05/08,12:44:48,15,12,1, 11.9,1,1, 8.012, 10506.352, 316.438, 52814.831 23/05/08,12:44:48,16,12,1, 11.9,1,1, 8.012, 10506.335, 316.455, 52814.859 23/05/08,12:44:48,17,12,1, 11.9,1,1, 8.012, 10506.353, 316.438, 52814.839 23/05/08,12:44:48,18,12,1, 11.9,1,1, 8.012, 10506.359, 316.439, 52814.812 23/05/08,12:44:48,19,12,1, 11.9,1,1, 8.012, 10506.356, 316.449, 52814.869 23/05/08,12:44:49,00,12,1, 12.0,1,1, 8.016, 10506.349, 316.449, 52814.869 23/05/08,12:44:49,01,12,1, 12.0,1,1, 8.016, 10506.361, 316.434, 52814.825 23/05/08,12:44:49,02,12,1, 12.0,1,1, 8.016, 10506.357, 316.405, 52814.810 23/05/08,12:44:49,03,12,1, 12.0,1,1, 8.016, 10506.374, 316.444, 52814.825 23/05/08,12:44:49,04,12,1, 12.0,1,1, 8.016, 10506.354, 316.395, 52814.807 23/05/08,12:44:49,05,12,1, 12.0,1,1, 8.016, 10506.374, 316.420, 52814.801 23/05/08,12:44:49,06,12,1, 12.0,1,1, 8.016, 10506.369, 316.441, 52814.815 23/05/08,12:44:49,07,12,1, 12.0,1,1, 8.016, 10506.382, 316.445, 52814.816 23/05/08,12:44:49,08,12,1, 12.0,1,1, 8.016, 10506.355, 316.420, 52814.803 23/05/08,12:44:49,09,12,1, 12.0,1,1, 8.016, 10506.396, 316.408, 52814.812 23/05/08,12:44:49,10,12,1, 12.0,1,1, 8.016, 10506.381, 316.415, 52814.811 23/05/08,12:44:49,11,12,1, 12.0,1,1, 8.016, 10506.379, 316.423, 52814.800 23/05/08,12:44:49,12,12,1, 12.0,1,1, 8.016, 10506.398, 316.414, 52814.812 23/05/08,12:44:49,13,12,1, 12.0,1,1, 8.016, 10506.408, 316.398, 52814.804 23/05/08,12:44:49,14,12,1, 12.0,1,1, 8.016, 10506.394, 316.397, 52814.788 23/05/08,12:44:49,15,12,1, 12.0,1,1, 8.016, 10506.386, 316.406, 52814.773 23/05/08,12:44:49,16,12,1, 12.0,1,1, 8.016, 10506.387, 316.406, 52814.840 23/05/08,12:44:49,17,12,1, 12.0,1,1, 8.016, 10506.405, 316.403, 52814.798 23/05/08,12:44:49,18,12,1, 12.0,1,1, 8.016, 10506.400, 316.412, 52814.778 23/05/08,12:44:49,19,12,1, 12.0,1,1, 8.016, 10506.395, 316.426, 52814.820 23/05/08,12:44:50,00,12,1, 11.9,1,1, 8.015, 10506.390, 316.426, 52814.820 23/05/08,12:44:50,01,12,1, 11.9,1,1, 8.015, 10506.410, 316.414, 52814.808 23/05/08,12:44:50,02,12,1, 11.9,1,1, 8.015, 10506.404, 316.394, 52814.793 23/05/08,12:44:50,03,12,1, 11.9,1,1, 8.015, 10506.422, 316.402, 52814.794 23/05/08,12:44:50,04,12,1, 11.9,1,1, 8.015, 10506.429, 316.432, 52814.806 23/05/08,12:44:50,05,12,1, 11.9,1,1, 8.015, 10506.423, 316.385, 52814.763 23/05/08,12:44:50,06,12,1, 11.9,1,1, 8.015, 10506.418, 316.413, 52814.819 23/05/08,12:44:50,07,12,1, 11.9,1,1, 8.015, 10506.438, 316.394, 52814.813 23/05/08,12:44:50,08,12,1, 11.9,1,1, 8.015, 10506.442, 316.414, 52814.804 23/05/08,12:44:50,09,12,1, 11.9,1,1, 8.015, 10506.431, 316.396, 52814.824 23/05/08,12:44:50,10,12,1, 11.9,1,1, 8.015, 10506.451, 316.381, 52814.827 23/05/08,12:44:50,11,12,1, 11.9,1,1, 8.015, 10506.466, 316.400, 52814.830 23/05/08,12:44:50,12,12,1, 11.9,1,1, 8.015, 10506.442, 316.372, 52814.804 23/05/08,12:44:50,13,12,1, 11.9,1,1, 8.015, 10506.433, 316.385, 52814.804 23/05/08,12:44:50,14,12,1, 11.9,1,1, 8.015, 10506.435, 316.381, 52814.797 23/05/08,12:44:50,15,12,1, 11.9,1,1, 8.015, 10506.451, 316.389, 52814.797 23/05/08,12:44:50,16,12,1, 11.9,1,1, 8.015, 10506.444, 316.379, 52814.775 23/05/08,12:44:50,17,12,1, 11.9,1,1, 8.015, 10506.466, 316.373, 52814.792 23/05/08,12:44:50,18,12,1, 11.9,1,1, 8.015, 10506.460, 316.383, 52814.802 23/05/08,12:44:50,19,12,1, 11.9,1,1, 8.015, 10506.453, 316.374, 52814.814 23/05/08,12:44:51,00,11,1, 12.0,1,1, 8.013, 10506.449, 316.374, 52814.814 23/05/08,12:44:51,01,11,1, 12.0,1,1, 8.013, 10506.470, 316.387, 52814.822 23/05/08,12:44:51,02,11,1, 12.0,1,1, 8.013, 10506.460, 316.398, 52814.770 23/05/08,12:44:51,03,11,1, 12.0,1,1, 8.013, 10506.477, 316.404, 52814.810 23/05/08,12:44:51,04,11,1, 12.0,1,1, 8.013, 10506.459, 316.368, 52814.775 23/05/08,12:44:51,05,11,1, 12.0,1,1, 8.013, 10506.457, 316.390, 52814.812 23/05/08,12:44:51,06,11,1, 12.0,1,1, 8.013, 10506.478, 316.388, 52814.771 23/05/08,12:44:51,07,11,1, 12.0,1,1, 8.013, 10506.499, 316.358, 52814.798 23/05/08,12:44:51,08,11,1, 12.0,1,1, 8.013, 10506.485, 316.387, 52814.771 23/05/08,12:44:51,09,11,1, 12.0,1,1, 8.013, 10506.499, 316.355, 52814.798 23/05/08,12:44:51,10,11,1, 12.0,1,1, 8.013, 10506.486, 316.368, 52814.784 23/05/08,12:44:51,11,11,1, 12.0,1,1, 8.013, 10506.498, 316.380, 52814.794 23/05/08,12:44:51,12,11,1, 12.0,1,1, 8.013, 10506.511, 316.373, 52814.794 23/05/08,12:44:51,13,11,1, 12.0,1,1, 8.013, 10506.502, 316.351, 52814.770 23/05/08,12:44:51,14,11,1, 12.0,1,1, 8.013, 10506.524, 316.358, 52814.786 23/05/08,12:44:51,15,11,1, 12.0,1,1, 8.013, 10506.519, 316.341, 52814.770 23/05/08,12:44:51,16,11,1, 12.0,1,1, 8.013, 10506.513, 316.356, 52814.774 23/05/08,12:44:51,17,11,1, 12.0,1,1, 8.013, 10506.521, 316.370, 52814.746 23/05/08,12:44:51,18,11,1, 12.0,1,1, 8.013, 10506.510, 316.379, 52814.797 23/05/08,12:44:51,19,11,1, 12.0,1,1, 8.013, 10506.540, 316.344, 52814.769 23/05/08,12:44:52,00,11,1, 11.9,1,1, 8.015, 10506.532, 316.344, 52814.769 23/05/08,12:44:52,01,11,1, 11.9,1,1, 8.015, 10506.549, 316.346, 52814.820 23/05/08,12:44:52,02,11,1, 11.9,1,1, 8.015, 10506.553, 316.338, 52814.819 23/05/08,12:44:52,03,11,1, 11.9,1,1, 8.015, 10506.541, 316.326, 52814.778 23/05/08,12:44:52,04,11,1, 11.9,1,1, 8.015, 10506.534, 316.333, 52814.761 23/05/08,12:44:52,05,11,1, 11.9,1,1, 8.015, 10506.572, 316.332, 52814.794 23/05/08,12:44:52,06,11,1, 11.9,1,1, 8.015, 10506.560, 316.362, 52814.791 23/05/08,12:44:52,07,11,1, 11.9,1,1, 8.015, 10506.571, 316.345, 52814.771 23/05/08,12:44:52,08,11,1, 11.9,1,1, 8.015, 10506.558, 316.344, 52814.798 23/05/08,12:44:52,09,11,1, 11.9,1,1, 8.015, 10506.568, 316.334, 52814.767 23/05/08,12:44:52,10,11,1, 11.9,1,1, 8.015, 10506.542, 316.339, 52814.741 23/05/08,12:44:52,11,11,1, 11.9,1,1, 8.015, 10506.559, 316.330, 52814.768 23/05/08,12:44:52,12,11,1, 11.9,1,1, 8.015, 10506.562, 316.321, 52814.769 23/05/08,12:44:52,13,11,1, 11.9,1,1, 8.015, 10506.565, 316.343, 52814.744 23/05/08,12:44:52,14,11,1, 11.9,1,1, 8.015, 10506.559, 316.329, 52814.812 23/05/08,12:44:52,15,11,1, 11.9,1,1, 8.015, 10506.559, 316.301, 52814.793 23/05/08,12:44:52,16,11,1, 11.9,1,1, 8.015, 10506.578, 316.317, 52814.761 23/05/08,12:44:52,17,11,1, 11.9,1,1, 8.015, 10506.574, 316.333, 52814.800 23/05/08,12:44:52,18,11,1, 11.9,1,1, 8.015, 10506.589, 316.319, 52814.789 23/05/08,12:44:52,19,11,1, 11.9,1,1, 8.015, 10506.594, 316.326, 52814.770 23/05/08,12:44:53,00,11,1, 11.9,1,1, 8.015, 10506.591, 316.326, 52814.770 23/05/08,12:44:53,01,11,1, 11.9,1,1, 8.015, 10506.587, 316.303, 52814.791 23/05/08,12:44:53,02,11,1, 11.9,1,1, 8.015, 10506.591, 316.300, 52814.747 23/05/08,12:44:53,03,11,1, 11.9,1,1, 8.015, 10506.572, 316.304, 52814.795 23/05/08,12:44:53,04,11,1, 11.9,1,1, 8.015, 10506.636, 316.296, 52814.808 23/05/08,12:44:53,05,11,1, 11.9,1,1, 8.015, 10506.610, 316.308, 52814.778 23/05/08,12:44:53,06,11,1, 11.9,1,1, 8.015, 10506.614, 316.301, 52814.797 23/05/08,12:44:53,07,11,1, 11.9,1,1, 8.015, 10506.617, 316.300, 52814.794 23/05/08,12:44:53,08,11,1, 11.9,1,1, 8.015, 10506.622, 316.317, 52814.774 23/05/08,12:44:53,09,11,1, 11.9,1,1, 8.015, 10506.648, 316.312, 52814.782 23/05/08,12:44:53,10,11,1, 11.9,1,1, 8.015, 10506.628, 316.296, 52814.713 23/05/08,12:44:53,11,11,1, 11.9,1,1, 8.015, 10506.630, 316.314, 52814.780 23/05/08,12:44:53,12,11,1, 11.9,1,1, 8.015, 10506.612, 316.287, 52814.763 23/05/08,12:44:53,13,11,1, 11.9,1,1, 8.015, 10506.639, 316.292, 52814.728 23/05/08,12:44:53,14,11,1, 11.9,1,1, 8.015, 10506.631, 316.275, 52814.744 23/05/08,12:44:53,15,11,1, 11.9,1,1, 8.015, 10506.670, 316.293, 52814.748 23/05/08,12:44:53,16,11,1, 11.9,1,1, 8.015, 10506.652, 316.263, 52814.747 23/05/08,12:44:53,17,11,1, 11.9,1,1, 8.015, 10506.648, 316.275, 52814.755 23/05/08,12:44:53,18,11,1, 11.9,1,1, 8.015, 10506.636, 316.274, 52814.767 23/05/08,12:44:53,19,11,1, 11.9,1,1, 8.015, 10506.655, 316.292, 52814.749 23/05/08,12:44:54,00,11,1, 11.9,1,1, 8.016, 10506.649, 316.292, 52814.749 23/05/08,12:44:54,01,11,1, 11.9,1,1, 8.016, 10506.675, 316.276, 52814.718 23/05/08,12:44:54,02,11,1, 11.9,1,1, 8.016, 10506.643, 316.281, 52814.728 23/05/08,12:44:54,03,11,1, 11.9,1,1, 8.016, 10506.635, 316.283, 52814.735 23/05/08,12:44:54,04,11,1, 11.9,1,1, 8.016, 10506.661, 316.274, 52814.785 23/05/08,12:44:54,05,11,1, 11.9,1,1, 8.016, 10506.651, 316.258, 52814.785 23/05/08,12:44:54,06,11,1, 11.9,1,1, 8.016, 10506.681, 316.266, 52814.756 23/05/08,12:44:54,07,11,1, 11.9,1,1, 8.016, 10506.709, 316.273, 52814.694 23/05/08,12:44:54,08,11,1, 11.9,1,1, 8.016, 10506.660, 316.258, 52814.723 23/05/08,12:44:54,09,11,1, 11.9,1,1, 8.016, 10506.682, 316.270, 52814.701 23/05/08,12:44:54,10,11,1, 11.9,1,1, 8.016, 10506.679, 316.280, 52814.744 23/05/08,12:44:54,11,11,1, 11.9,1,1, 8.016, 10506.660, 316.260, 52814.750 23/05/08,12:44:54,12,11,1, 11.9,1,1, 8.016, 10506.697, 316.261, 52814.740 23/05/08,12:44:54,13,11,1, 11.9,1,1, 8.016, 10506.691, 316.265, 52814.726 23/05/08,12:44:54,14,11,1, 11.9,1,1, 8.016, 10506.675, 316.244, 52814.748 23/05/08,12:44:54,15,11,1, 11.9,1,1, 8.016, 10506.717, 316.257, 52814.787 23/05/08,12:44:54,16,11,1, 11.9,1,1, 8.016, 10506.708, 316.260, 52814.768 23/05/08,12:44:54,17,11,1, 11.9,1,1, 8.016, 10506.713, 316.254, 52814.729 23/05/08,12:44:54,18,11,1, 11.9,1,1, 8.016, 10506.707, 316.245, 52814.770 23/05/08,12:44:54,19,11,1, 11.9,1,1, 8.016, 10506.678, 316.246, 52814.875 23/05/08,12:44:55,00,12,1, 11.9,1,1, 8.015, 10506.674, 316.246, 52814.875 23/05/08,12:44:55,01,12,1, 11.9,1,1, 8.015, 10506.687, 316.229, 52814.792 23/05/08,12:44:55,02,12,1, 11.9,1,1, 8.015, 10506.695, 316.227, 52814.707 23/05/08,12:44:55,03,12,1, 11.9,1,1, 8.015, 10506.698, 316.235, 52814.731 23/05/08,12:44:55,04,12,1, 11.9,1,1, 8.015, 10506.725, 316.232, 52814.741 23/05/08,12:44:55,05,12,1, 11.9,1,1, 8.015, 10506.738, 316.227, 52814.715 23/05/08,12:44:55,06,12,1, 11.9,1,1, 8.015, 10506.720, 316.244, 52814.757 23/05/08,12:44:55,07,12,1, 11.9,1,1, 8.015, 10506.728, 316.228, 52814.748 23/05/08,12:44:55,08,12,1, 11.9,1,1, 8.015, 10506.729, 316.222, 52814.719 23/05/08,12:44:55,09,12,1, 11.9,1,1, 8.015, 10506.732, 316.208, 52814.705 23/05/08,12:44:55,10,12,1, 11.9,1,1, 8.015, 10506.746, 316.208, 52814.742 23/05/08,12:44:55,11,12,1, 11.9,1,1, 8.015, 10506.752, 316.221, 52814.702 23/05/08,12:44:55,12,12,1, 11.9,1,1, 8.015, 10506.745, 316.207, 52814.710 23/05/08,12:44:55,13,12,1, 11.9,1,1, 8.015, 10506.754, 316.228, 52814.728 23/05/08,12:44:55,14,12,1, 11.9,1,1, 8.015, 10506.758, 316.187, 52814.671 23/05/08,12:44:55,15,12,1, 11.9,1,1, 8.015, 10506.773, 316.188, 52814.728 23/05/08,12:44:55,16,12,1, 11.9,1,1, 8.015, 10506.766, 316.181, 52814.727 23/05/08,12:44:55,17,12,1, 11.9,1,1, 8.015, 10506.736, 316.171, 52814.701 23/05/08,12:44:55,18,12,1, 11.9,1,1, 8.015, 10506.773, 316.180, 52814.719 23/05/08,12:44:55,19,12,1, 11.9,1,1, 8.015, 10506.763, 316.177, 52814.702 23/05/08,12:44:56,00,11,1, 11.9,1,1, 8.015, 10506.757, 316.177, 52814.702 23/05/08,12:44:56,01,11,1, 11.9,1,1, 8.015, 10506.768, 316.186, 52814.720 23/05/08,12:44:56,02,11,1, 11.9,1,1, 8.015, 10506.776, 316.184, 52814.712 23/05/08,12:44:56,03,11,1, 11.9,1,1, 8.015, 10506.783, 316.173, 52814.686 23/05/08,12:44:56,04,11,1, 11.9,1,1, 8.015, 10506.770, 316.174, 52814.706 23/05/08,12:44:56,05,11,1, 11.9,1,1, 8.015, 10506.768, 316.201, 52814.740 23/05/08,12:44:56,06,11,1, 11.9,1,1, 8.015, 10506.793, 316.182, 52814.716 23/05/08,12:44:56,07,11,1, 11.9,1,1, 8.015, 10506.759, 316.163, 52814.736 23/05/08,12:44:56,08,11,1, 11.9,1,1, 8.015, 10506.781, 316.182, 52814.702 23/05/08,12:44:56,09,11,1, 11.9,1,1, 8.015, 10506.772, 316.160, 52814.705 23/05/08,12:44:56,10,11,1, 11.9,1,1, 8.015, 10506.762, 316.166, 52814.704 23/05/08,12:44:56,11,11,1, 11.9,1,1, 8.015, 10506.797, 316.155, 52814.721 23/05/08,12:44:56,12,11,1, 11.9,1,1, 8.015, 10506.779, 316.157, 52814.732 23/05/08,12:44:56,13,11,1, 11.9,1,1, 8.015, 10506.789, 316.153, 52814.697 23/05/08,12:44:56,14,11,1, 11.9,1,1, 8.015, 10506.783, 316.162, 52814.693 23/05/08,12:44:56,15,11,1, 11.9,1,1, 8.015, 10506.793, 316.159, 52814.717 23/05/08,12:44:56,16,11,1, 11.9,1,1, 8.015, 10506.792, 316.155, 52814.659 23/05/08,12:44:56,17,11,1, 11.9,1,1, 8.015, 10506.802, 316.164, 52814.703 23/05/08,12:44:56,18,11,1, 11.9,1,1, 8.015, 10506.807, 316.172, 52814.694 23/05/08,12:44:56,19,11,1, 11.9,1,1, 8.015, 10506.810, 316.141, 52814.699 23/05/08,12:44:57,00,11,1, 11.9,1,1, 8.013, 10506.808, 316.141, 52814.699 23/05/08,12:44:57,01,11,1, 11.9,1,1, 8.013, 10506.824, 316.131, 52814.644 23/05/08,12:44:57,02,11,1, 11.9,1,1, 8.013, 10506.853, 316.174, 52814.806 23/05/08,12:44:57,03,11,1, 11.9,1,1, 8.013, 10506.825, 316.171, 52814.781 23/05/08,12:44:57,04,11,1, 11.9,1,1, 8.013, 10506.856, 316.170, 52814.836 23/05/08,12:44:57,05,11,1, 11.9,1,1, 8.013, 10506.855, 316.180, 52814.894 23/05/08,12:44:57,06,11,1, 11.9,1,1, 8.013, 10506.860, 316.154, 52814.829 23/05/08,12:44:57,07,11,1, 11.9,1,1, 8.013, 10506.870, 316.160, 52814.852 23/05/08,12:44:57,08,11,1, 11.9,1,1, 8.013, 10506.839, 316.148, 52814.856 23/05/08,12:44:57,09,11,1, 11.9,1,1, 8.013, 10506.868, 316.157, 52814.856 23/05/08,12:44:57,10,11,1, 11.9,1,1, 8.013, 10506.858, 316.171, 52814.822 23/05/08,12:44:57,11,11,1, 11.9,1,1, 8.013, 10506.838, 316.157, 52814.753 23/05/08,12:44:57,12,11,1, 11.9,1,1, 8.013, 10506.854, 316.151, 52814.883 23/05/08,12:44:57,13,11,1, 11.9,1,1, 8.013, 10506.867, 316.155, 52814.795 23/05/08,12:44:57,14,11,1, 11.9,1,1, 8.013, 10506.872, 316.164, 52814.878 23/05/08,12:44:57,15,11,1, 11.9,1,1, 8.013, 10506.877, 316.164, 52814.848 23/05/08,12:44:57,16,11,1, 11.9,1,1, 8.013, 10506.881, 316.148, 52814.853 23/05/08,12:44:57,17,11,1, 11.9,1,1, 8.013, 10506.865, 316.158, 52814.806 23/05/08,12:44:57,18,11,1, 11.9,1,1, 8.013, 10506.876, 316.147, 52814.847 23/05/08,12:44:57,19,11,1, 11.9,1,1, 8.013, 10506.900, 316.138, 52814.812 23/05/08,12:44:58,00,12,1, 11.8,1,1, 8.010, 10506.899, 316.138, 52814.812 23/05/08,12:44:58,01,12,1, 11.8,1,1, 8.010, 10506.888, 316.150, 52814.829 23/05/08,12:44:58,02,12,1, 11.8,1,1, 8.010, 10506.857, 316.127, 52814.676 23/05/08,12:44:58,03,12,1, 11.8,1,1, 8.010, 10506.902, 316.135, 52814.859 23/05/08,12:44:58,04,12,1, 11.8,1,1, 8.010, 10506.921, 316.145, 52814.826 23/05/08,12:44:58,05,12,1, 11.8,1,1, 8.010, 10506.920, 316.121, 52814.795 23/05/08,12:44:58,06,12,1, 11.8,1,1, 8.010, 10506.917, 316.151, 52814.841 23/05/08,12:44:58,07,12,1, 11.8,1,1, 8.010, 10506.926, 316.159, 52814.778 23/05/08,12:44:58,08,12,1, 11.8,1,1, 8.010, 10506.917, 316.161, 52814.810 23/05/08,12:44:58,09,12,1, 11.8,1,1, 8.010, 10506.929, 316.129, 52814.791 23/05/08,12:44:58,10,12,1, 11.8,1,1, 8.010, 10506.921, 316.127, 52814.785 23/05/08,12:44:58,11,12,1, 11.8,1,1, 8.010, 10506.917, 316.119, 52814.772 23/05/08,12:44:58,12,12,1, 11.8,1,1, 8.010, 10506.918, 316.130, 52814.795 23/05/08,12:44:58,13,12,1, 11.8,1,1, 8.010, 10506.924, 316.128, 52814.800 23/05/08,12:44:58,14,12,1, 11.8,1,1, 8.010, 10506.926, 316.122, 52814.802 23/05/08,12:44:58,15,12,1, 11.8,1,1, 8.010, 10506.927, 316.114, 52814.761 23/05/08,12:44:58,16,12,1, 11.8,1,1, 8.010, 10506.907, 316.115, 52814.797 23/05/08,12:44:58,17,12,1, 11.8,1,1, 8.010, 10506.927, 316.137, 52814.810 23/05/08,12:44:58,18,12,1, 11.8,1,1, 8.010, 10506.936, 316.130, 52814.811 23/05/08,12:44:58,19,12,1, 11.8,1,1, 8.010, 10506.955, 316.113, 52814.789 23/05/08,12:44:59,00,12,1, 11.9,1,1, 8.018, 10506.949, 316.113, 52814.789 23/05/08,12:44:59,01,12,1, 11.9,1,1, 8.018, 10506.974, 316.130, 52814.868 23/05/08,12:44:59,02,12,1, 11.9,1,1, 8.018, 10506.942, 316.106, 52814.849 23/05/08,12:44:59,03,12,1, 11.9,1,1, 8.018, 10506.991, 316.093, 52814.793 23/05/08,12:44:59,04,12,1, 11.9,1,1, 8.018, 10506.974, 316.095, 52814.767 23/05/08,12:44:59,05,12,1, 11.9,1,1, 8.018, 10506.950, 316.107, 52814.754 23/05/08,12:44:59,06,12,1, 11.9,1,1, 8.018, 10506.945, 316.123, 52814.812 23/05/08,12:44:59,07,12,1, 11.9,1,1, 8.018, 10506.965, 316.087, 52814.782 23/05/08,12:44:59,08,12,1, 11.9,1,1, 8.018, 10506.971, 316.084, 52814.801 23/05/08,12:44:59,09,12,1, 11.9,1,1, 8.018, 10506.947, 316.105, 52814.779 23/05/08,12:44:59,10,12,1, 11.9,1,1, 8.018, 10506.967, 316.101, 52814.789 23/05/08,12:44:59,11,12,1, 11.9,1,1, 8.018, 10506.976, 316.058, 52814.751 23/05/08,12:44:59,12,12,1, 11.9,1,1, 8.018, 10506.980, 316.090, 52814.779 23/05/08,12:44:59,13,12,1, 11.9,1,1, 8.018, 10507.003, 316.079, 52814.842 23/05/08,12:44:59,14,12,1, 11.9,1,1, 8.018, 10506.988, 316.071, 52814.764 23/05/08,12:44:59,15,12,1, 11.9,1,1, 8.018, 10506.984, 316.078, 52814.764 23/05/08,12:44:59,16,12,1, 11.9,1,1, 8.018, 10507.007, 316.084, 52814.783 23/05/08,12:44:59,17,12,1, 11.9,1,1, 8.018, 10506.974, 316.078, 52814.762 23/05/08,12:44:59,18,12,1, 11.9,1,1, 8.018, 10506.987, 316.089, 52814.793 23/05/08,12:44:59,19,12,1, 11.9,1,1, 8.018, 10506.989, 316.082, 52814.788 23/05/08,12:45:00,00,11,1, 12.0,1,1, 8.013, 10506.983, 316.082, 52814.788 23/05/08,12:45:00,01,11,1, 12.0,1,1, 8.013, 10507.008, 316.083, 52814.772 23/05/08,12:45:00,02,11,1, 12.0,1,1, 8.013, 10507.014, 316.039, 52814.649 23/05/08,12:45:00,03,11,1, 12.0,1,1, 8.013, 10507.023, 316.038, 52814.669 23/05/08,12:45:00,04,11,1, 12.0,1,1, 8.013, 10507.007, 316.038, 52814.671 23/05/08,12:45:00,05,11,1, 12.0,1,1, 8.013, 10507.023, 316.013, 52814.647 23/05/08,12:45:00,06,11,1, 12.0,1,1, 8.013, 10506.999, 316.013, 52814.646 23/05/08,12:45:00,07,11,1, 12.0,1,1, 8.013, 10507.014, 316.023, 52814.632 23/05/08,12:45:00,08,11,1, 12.0,1,1, 8.013, 10507.044, 316.017, 52814.651 23/05/08,12:45:00,09,11,1, 12.0,1,1, 8.013, 10507.021, 316.010, 52814.650 23/05/08,12:45:00,10,11,1, 12.0,1,1, 8.013, 10507.043, 315.990, 52814.618 23/05/08,12:45:00,11,11,1, 12.0,1,1, 8.013, 10507.028, 316.008, 52814.619 23/05/08,12:45:00,12,11,1, 12.0,1,1, 8.013, 10507.055, 316.019, 52814.643 23/05/08,12:45:00,13,11,1, 12.0,1,1, 8.013, 10507.041, 316.023, 52814.629 23/05/08,12:45:00,14,11,1, 12.0,1,1, 8.013, 10507.024, 316.020, 52814.633 23/05/08,12:45:00,15,11,1, 12.0,1,1, 8.013, 10507.066, 316.013, 52814.611 23/05/08,12:45:00,16,11,1, 12.0,1,1, 8.013, 10507.070, 316.005, 52814.613 23/05/08,12:45:00,17,11,1, 12.0,1,1, 8.013, 10507.050, 315.998, 52814.597 23/05/08,12:45:00,18,11,1, 12.0,1,1, 8.013, 10507.023, 316.016, 52814.653 23/05/08,12:45:00,19,11,1, 12.0,1,1, 8.013, 10507.067, 315.995, 52814.643 23/05/08,12:45:01,00,11,1, 11.8,1,1, 8.016, 10507.066, 315.995, 52814.643 23/05/08,12:45:01,01,11,1, 11.8,1,1, 8.016, 10507.108, 316.001, 52814.642 23/05/08,12:45:01,02,11,1, 11.8,1,1, 8.016, 10507.056, 315.976, 52814.588 23/05/08,12:45:01,03,11,1, 11.8,1,1, 8.016, 10507.080, 315.965, 52814.630 23/05/08,12:45:01,04,11,1, 11.8,1,1, 8.016, 10507.083, 316.016, 52814.594 23/05/08,12:45:01,05,11,1, 11.8,1,1, 8.016, 10507.080, 315.987, 52814.621 23/05/08,12:45:01,06,11,1, 11.8,1,1, 8.016, 10507.112, 315.992, 52814.601 23/05/08,12:45:01,07,11,1, 11.8,1,1, 8.016, 10507.099, 315.990, 52814.625 23/05/08,12:45:01,08,11,1, 11.8,1,1, 8.016, 10507.086, 315.978, 52814.612 23/05/08,12:45:01,09,11,1, 11.8,1,1, 8.016, 10507.109, 315.977, 52814.561 23/05/08,12:45:01,10,11,1, 11.8,1,1, 8.016, 10507.095, 315.970, 52814.631 23/05/08,12:45:01,11,11,1, 11.8,1,1, 8.016, 10507.082, 315.980, 52814.614 23/05/08,12:45:01,12,11,1, 11.8,1,1, 8.016, 10507.084, 315.988, 52814.619 23/05/08,12:45:01,13,11,1, 11.8,1,1, 8.016, 10507.101, 315.968, 52814.601 23/05/08,12:45:01,14,11,1, 11.8,1,1, 8.016, 10507.102, 315.957, 52814.630 23/05/08,12:45:01,15,11,1, 11.8,1,1, 8.016, 10507.095, 315.963, 52814.576 23/05/08,12:45:01,16,11,1, 11.8,1,1, 8.016, 10507.094, 315.982, 52814.529 23/05/08,12:45:01,17,11,1, 11.8,1,1, 8.016, 10507.117, 315.966, 52814.590 23/05/08,12:45:01,18,11,1, 11.8,1,1, 8.016, 10507.100, 315.958, 52814.558 23/05/08,12:45:01,19,11,1, 11.8,1,1, 8.016, 10507.131, 315.965, 52814.579 23/05/08,12:45:02,00,11,1, 11.9,1,1, 8.013, 10507.125, 315.965, 52814.579 23/05/08,12:45:02,01,11,1, 11.9,1,1, 8.013, 10507.097, 315.976, 52814.569 23/05/08,12:45:02,02,11,1, 11.9,1,1, 8.013, 10507.114, 315.956, 52814.593 23/05/08,12:45:02,03,11,1, 11.9,1,1, 8.013, 10507.119, 315.930, 52814.557 23/05/08,12:45:02,04,11,1, 11.9,1,1, 8.013, 10507.123, 315.950, 52814.518 23/05/08,12:45:02,05,11,1, 11.9,1,1, 8.013, 10507.140, 315.946, 52814.534 23/05/08,12:45:02,06,11,1, 11.9,1,1, 8.013, 10507.147, 315.931, 52814.533 23/05/08,12:45:02,07,11,1, 11.9,1,1, 8.013, 10507.149, 315.927, 52814.528 23/05/08,12:45:02,08,11,1, 11.9,1,1, 8.013, 10507.127, 315.921, 52814.542 23/05/08,12:45:02,09,11,1, 11.9,1,1, 8.013, 10507.154, 315.925, 52814.553 23/05/08,12:45:02,10,11,1, 11.9,1,1, 8.013, 10507.167, 315.932, 52814.580 23/05/08,12:45:02,11,11,1, 11.9,1,1, 8.013, 10507.154, 315.950, 52814.531 23/05/08,12:45:02,12,11,1, 11.9,1,1, 8.013, 10507.157, 315.910, 52814.566 23/05/08,12:45:02,13,11,1, 11.9,1,1, 8.013, 10507.164, 315.946, 52814.534 23/05/08,12:45:02,14,11,1, 11.9,1,1, 8.013, 10507.158, 315.933, 52814.533 23/05/08,12:45:02,15,11,1, 11.9,1,1, 8.013, 10507.170, 315.906, 52814.535 23/05/08,12:45:02,16,11,1, 11.9,1,1, 8.013, 10507.176, 315.946, 52814.589 23/05/08,12:45:02,17,11,1, 11.9,1,1, 8.013, 10507.154, 315.911, 52814.566 23/05/08,12:45:02,18,11,1, 11.9,1,1, 8.013, 10507.180, 315.913, 52814.520 23/05/08,12:45:02,19,11,1, 11.9,1,1, 8.013, 10507.183, 315.919, 52814.532 23/05/08,12:45:03,00,11,1, 11.9,1,1, 8.018, 10507.183, 315.919, 52814.532 23/05/08,12:45:03,01,11,1, 11.9,1,1, 8.018, 10507.189, 315.928, 52814.761 23/05/08,12:45:03,02,11,1, 11.9,1,1, 8.018, 10507.214, 315.892, 52814.508 23/05/08,12:45:03,03,11,1, 11.9,1,1, 8.018, 10507.184, 315.886, 52814.535 23/05/08,12:45:03,04,11,1, 11.9,1,1, 8.018, 10507.179, 315.892, 52814.507 23/05/08,12:45:03,05,11,1, 11.9,1,1, 8.018, 10507.178, 315.912, 52814.529 23/05/08,12:45:03,06,11,1, 11.9,1,1, 8.018, 10507.189, 315.889, 52814.567 23/05/08,12:45:03,07,11,1, 11.9,1,1, 8.018, 10507.205, 315.899, 52814.537 23/05/08,12:45:03,08,11,1, 11.9,1,1, 8.018, 10507.203, 315.885, 52814.539 23/05/08,12:45:03,09,11,1, 11.9,1,1, 8.018, 10507.214, 315.898, 52814.524 23/05/08,12:45:03,10,11,1, 11.9,1,1, 8.018, 10507.190, 315.911, 52814.582 23/05/08,12:45:03,11,11,1, 11.9,1,1, 8.018, 10507.195, 315.899, 52814.542 23/05/08,12:45:03,12,11,1, 11.9,1,1, 8.018, 10507.216, 315.900, 52814.582 23/05/08,12:45:03,13,11,1, 11.9,1,1, 8.018, 10507.224, 315.895, 52814.585 23/05/08,12:45:03,14,11,1, 11.9,1,1, 8.018, 10507.224, 315.909, 52814.693 23/05/08,12:45:03,15,11,1, 11.9,1,1, 8.018, 10507.256, 315.871, 52814.553 23/05/08,12:45:03,16,11,1, 11.9,1,1, 8.018, 10507.246, 315.868, 52814.489 23/05/08,12:45:03,17,11,1, 11.9,1,1, 8.018, 10507.228, 315.868, 52814.504 23/05/08,12:45:03,18,11,1, 11.9,1,1, 8.018, 10507.225, 315.877, 52814.542 23/05/08,12:45:03,19,11,1, 11.9,1,1, 8.018, 10507.251, 315.880, 52814.531 23/05/08,12:45:04,00,11,1, 11.9,1,1, 8.013, 10507.250, 315.880, 52814.531 23/05/08,12:45:04,01,11,1, 11.9,1,1, 8.013, 10507.228, 315.879, 52814.547 23/05/08,12:45:04,02,11,1, 11.9,1,1, 8.013, 10507.232, 315.862, 52814.523 23/05/08,12:45:04,03,11,1, 11.9,1,1, 8.013, 10507.218, 315.852, 52814.512 23/05/08,12:45:04,04,11,1, 11.9,1,1, 8.013, 10507.245, 315.873, 52814.539 23/05/08,12:45:04,05,11,1, 11.9,1,1, 8.013, 10507.250, 315.858, 52814.531 23/05/08,12:45:04,06,11,1, 11.9,1,1, 8.013, 10507.245, 315.862, 52814.480 23/05/08,12:45:04,07,11,1, 11.9,1,1, 8.013, 10507.227, 315.861, 52814.514 23/05/08,12:45:04,08,11,1, 11.9,1,1, 8.013, 10507.253, 315.860, 52814.528 23/05/08,12:45:04,09,11,1, 11.9,1,1, 8.013, 10507.243, 315.879, 52814.538 23/05/08,12:45:04,10,11,1, 11.9,1,1, 8.013, 10507.257, 315.872, 52814.532 23/05/08,12:45:04,11,11,1, 11.9,1,1, 8.013, 10507.282, 315.855, 52814.547 23/05/08,12:45:04,12,11,1, 11.9,1,1, 8.013, 10507.260, 315.855, 52814.538 23/05/08,12:45:04,13,11,1, 11.9,1,1, 8.013, 10507.251, 315.865, 52814.528 23/05/08,12:45:04,14,11,1, 11.9,1,1, 8.013, 10507.276, 315.841, 52814.479 23/05/08,12:45:04,15,11,1, 11.9,1,1, 8.013, 10507.267, 315.842, 52814.546 23/05/08,12:45:04,16,11,1, 11.9,1,1, 8.013, 10507.263, 315.858, 52814.545 23/05/08,12:45:04,17,11,1, 11.9,1,1, 8.013, 10507.284, 315.842, 52814.488 23/05/08,12:45:04,18,11,1, 11.9,1,1, 8.013, 10507.277, 315.850, 52814.535 23/05/08,12:45:04,19,11,1, 11.9,1,1, 8.013, 10507.260, 315.862, 52814.526 23/05/08,12:45:05,00,12,1, 11.9,1,1, 8.016, 10507.258, 315.862, 52814.526 23/05/08,12:45:05,01,12,1, 11.9,1,1, 8.016, 10507.289, 315.895, 52814.539 23/05/08,12:45:05,02,12,1, 11.9,1,1, 8.016, 10507.277, 315.814, 52814.505 23/05/08,12:45:05,03,12,1, 11.9,1,1, 8.016, 10507.271, 315.833, 52814.517 23/05/08,12:45:05,04,12,1, 11.9,1,1, 8.016, 10507.286, 315.849, 52814.533 23/05/08,12:45:05,05,12,1, 11.9,1,1, 8.016, 10507.296, 315.835, 52814.518 23/05/08,12:45:05,06,12,1, 11.9,1,1, 8.016, 10507.288, 315.858, 52814.482 23/05/08,12:45:05,07,12,1, 11.9,1,1, 8.016, 10507.289, 315.846, 52814.480 23/05/08,12:45:05,08,12,1, 11.9,1,1, 8.016, 10507.294, 315.824, 52814.502 23/05/08,12:45:05,09,12,1, 11.9,1,1, 8.016, 10507.313, 315.836, 52814.483 23/05/08,12:45:05,10,12,1, 11.9,1,1, 8.016, 10507.300, 315.835, 52814.521 23/05/08,12:45:05,11,12,1, 11.9,1,1, 8.016, 10507.289, 315.835, 52814.508 23/05/08,12:45:05,12,12,1, 11.9,1,1, 8.016, 10507.316, 315.826, 52814.521 23/05/08,12:45:05,13,12,1, 11.9,1,1, 8.016, 10507.320, 315.834, 52814.516 23/05/08,12:45:05,14,12,1, 11.9,1,1, 8.016, 10507.325, 315.829, 52814.525 23/05/08,12:45:05,15,12,1, 11.9,1,1, 8.016, 10507.311, 315.825, 52814.481 23/05/08,12:45:05,16,12,1, 11.9,1,1, 8.016, 10507.306, 315.843, 52814.527 23/05/08,12:45:05,17,12,1, 11.9,1,1, 8.016, 10507.328, 315.839, 52814.523 23/05/08,12:45:05,18,12,1, 11.9,1,1, 8.016, 10507.316, 315.853, 52814.505 23/05/08,12:45:05,19,12,1, 11.9,1,1, 8.016, 10507.329, 315.845, 52814.498 23/05/08,12:45:06,00,12,1, 11.9,1,1, 8.015, 10507.325, 315.845, 52814.498 23/05/08,12:45:06,01,12,1, 11.9,1,1, 8.015, 10507.333, 315.819, 52814.521 23/05/08,12:45:06,02,12,1, 11.9,1,1, 8.015, 10507.327, 315.822, 52814.514 23/05/08,12:45:06,03,12,1, 11.9,1,1, 8.015, 10507.314, 315.829, 52814.507 23/05/08,12:45:06,04,12,1, 11.9,1,1, 8.015, 10507.328, 315.838, 52814.527 23/05/08,12:45:06,05,12,1, 11.9,1,1, 8.015, 10507.328, 315.819, 52814.520 23/05/08,12:45:06,06,12,1, 11.9,1,1, 8.015, 10507.350, 315.828, 52814.572 23/05/08,12:45:06,07,12,1, 11.9,1,1, 8.015, 10507.345, 315.826, 52814.526 23/05/08,12:45:06,08,12,1, 11.9,1,1, 8.015, 10507.371, 315.831, 52814.470 23/05/08,12:45:06,09,12,1, 11.9,1,1, 8.015, 10507.326, 315.834, 52814.483 23/05/08,12:45:06,10,12,1, 11.9,1,1, 8.015, 10507.364, 315.798, 52814.502 23/05/08,12:45:06,11,12,1, 11.9,1,1, 8.015, 10507.361, 315.807, 52814.516 23/05/08,12:45:06,12,12,1, 11.9,1,1, 8.015, 10507.356, 315.822, 52814.483 23/05/08,12:45:06,13,12,1, 11.9,1,1, 8.015, 10507.364, 315.818, 52814.510 23/05/08,12:45:06,14,12,1, 11.9,1,1, 8.015, 10507.341, 315.825, 52814.479 23/05/08,12:45:06,15,12,1, 11.9,1,1, 8.015, 10507.346, 315.829, 52814.515 23/05/08,12:45:06,16,12,1, 11.9,1,1, 8.015, 10507.359, 315.827, 52814.494 23/05/08,12:45:06,17,12,1, 11.9,1,1, 8.015, 10507.362, 315.803, 52814.440 23/05/08,12:45:06,18,12,1, 11.9,1,1, 8.015, 10507.354, 315.837, 52814.508 23/05/08,12:45:06,19,12,1, 11.9,1,1, 8.015, 10507.348, 315.838, 52814.489 23/05/08,12:45:07,00,12,1, 11.9,1,1, 8.016, 10507.342, 315.838, 52814.489 23/05/08,12:45:07,01,12,1, 11.9,1,1, 8.016, 10507.364, 315.831, 52814.512 23/05/08,12:45:07,02,12,1, 11.9,1,1, 8.016, 10507.361, 315.821, 52814.502 23/05/08,12:45:07,03,12,1, 11.9,1,1, 8.016, 10507.379, 315.788, 52814.500 23/05/08,12:45:07,04,12,1, 11.9,1,1, 8.016, 10507.370, 315.821, 52814.483 23/05/08,12:45:07,05,12,1, 11.9,1,1, 8.016, 10507.380, 315.803, 52814.472 23/05/08,12:45:07,06,12,1, 11.9,1,1, 8.016, 10507.375, 315.805, 52814.513 23/05/08,12:45:07,07,12,1, 11.9,1,1, 8.016, 10507.392, 315.793, 52814.475 23/05/08,12:45:07,08,12,1, 11.9,1,1, 8.016, 10507.378, 315.795, 52814.463 23/05/08,12:45:07,09,12,1, 11.9,1,1, 8.016, 10507.380, 315.808, 52814.473 23/05/08,12:45:07,10,12,1, 11.9,1,1, 8.016, 10507.404, 315.783, 52814.448 23/05/08,12:45:07,11,12,1, 11.9,1,1, 8.016, 10507.383, 315.788, 52814.414 23/05/08,12:45:07,12,12,1, 11.9,1,1, 8.016, 10507.392, 315.789, 52814.481 23/05/08,12:45:07,13,12,1, 11.9,1,1, 8.016, 10507.396, 315.795, 52814.444 23/05/08,12:45:07,14,12,1, 11.9,1,1, 8.016, 10507.414, 315.804, 52814.435 23/05/08,12:45:07,15,12,1, 11.9,1,1, 8.016, 10507.390, 315.795, 52814.483 23/05/08,12:45:07,16,12,1, 11.9,1,1, 8.016, 10507.410, 315.786, 52814.479 23/05/08,12:45:07,17,12,1, 11.9,1,1, 8.016, 10507.374, 315.771, 52814.462 23/05/08,12:45:07,18,12,1, 11.9,1,1, 8.016, 10507.426, 315.812, 52814.442 23/05/08,12:45:07,19,12,1, 11.9,1,1, 8.016, 10507.393, 315.806, 52814.425 23/05/08,12:45:08,00,12,1, 11.9,1,1, 8.018, 10507.392, 315.806, 52814.425 23/05/08,12:45:08,01,12,1, 11.9,1,1, 8.018, 10507.426, 315.793, 52814.477 23/05/08,12:45:08,02,12,1, 11.9,1,1, 8.018, 10507.425, 315.792, 52814.457 23/05/08,12:45:08,03,12,1, 11.9,1,1, 8.018, 10507.395, 315.793, 52814.431 23/05/08,12:45:08,04,12,1, 11.9,1,1, 8.018, 10507.414, 315.801, 52814.496 23/05/08,12:45:08,05,12,1, 11.9,1,1, 8.018, 10507.419, 315.805, 52814.466 23/05/08,12:45:08,06,12,1, 11.9,1,1, 8.018, 10507.423, 315.769, 52814.387 23/05/08,12:45:08,07,12,1, 11.9,1,1, 8.018, 10507.450, 315.788, 52814.465 23/05/08,12:45:08,08,12,1, 11.9,1,1, 8.018, 10507.472, 315.812, 52814.618 23/05/08,12:45:08,09,12,1, 11.9,1,1, 8.018, 10507.433, 315.757, 52814.364 23/05/08,12:45:08,10,12,1, 11.9,1,1, 8.018, 10507.410, 315.757, 52814.433 23/05/08,12:45:08,11,12,1, 11.9,1,1, 8.018, 10507.448, 315.763, 52814.475 23/05/08,12:45:08,12,12,1, 11.9,1,1, 8.018, 10507.416, 315.755, 52814.431 23/05/08,12:45:08,13,12,1, 11.9,1,1, 8.018, 10507.444, 315.752, 52814.424 23/05/08,12:45:08,14,12,1, 11.9,1,1, 8.018, 10507.446, 315.755, 52814.429 23/05/08,12:45:08,15,12,1, 11.9,1,1, 8.018, 10507.422, 315.765, 52814.397 23/05/08,12:45:08,16,12,1, 11.9,1,1, 8.018, 10507.425, 315.759, 52814.391 23/05/08,12:45:08,17,12,1, 11.9,1,1, 8.018, 10507.463, 315.774, 52814.412 23/05/08,12:45:08,18,12,1, 11.9,1,1, 8.018, 10507.464, 315.770, 52814.398 23/05/08,12:45:08,19,12,1, 11.9,1,1, 8.018, 10507.456, 315.767, 52814.396 23/05/08,12:45:09,00,12,1, 11.9,1,1, 8.013, 10507.450, 315.767, 52814.396 23/05/08,12:45:09,01,12,1, 11.9,1,1, 8.013, 10507.447, 315.741, 52814.433 23/05/08,12:45:09,02,12,1, 11.9,1,1, 8.013, 10507.452, 315.736, 52814.420 23/05/08,12:45:09,03,12,1, 11.9,1,1, 8.013, 10507.476, 315.743, 52814.287 23/05/08,12:45:09,04,12,1, 11.9,1,1, 8.013, 10507.451, 315.763, 52814.489 23/05/08,12:45:09,05,12,1, 11.9,1,1, 8.013, 10507.469, 315.759, 52814.445 23/05/08,12:45:09,06,12,1, 11.9,1,1, 8.013, 10507.450, 315.737, 52814.486 23/05/08,12:45:09,07,12,1, 11.9,1,1, 8.013, 10507.455, 315.731, 52814.406 23/05/08,12:45:09,08,12,1, 11.9,1,1, 8.013, 10507.466, 315.734, 52814.404 23/05/08,12:45:09,09,12,1, 11.9,1,1, 8.013, 10507.468, 315.747, 52814.430 23/05/08,12:45:09,10,12,1, 11.9,1,1, 8.013, 10507.451, 315.733, 52814.408 23/05/08,12:45:09,11,12,1, 11.9,1,1, 8.013, 10507.468, 315.740, 52814.405 23/05/08,12:45:09,12,12,1, 11.9,1,1, 8.013, 10507.484, 315.746, 52814.353 23/05/08,12:45:09,13,12,1, 11.9,1,1, 8.013, 10507.473, 315.730, 52814.371 23/05/08,12:45:09,14,12,1, 11.9,1,1, 8.013, 10507.483, 315.706, 52814.378 23/05/08,12:45:09,15,12,1, 11.9,1,1, 8.013, 10507.477, 315.734, 52814.362 23/05/08,12:45:09,16,12,1, 11.9,1,1, 8.013, 10507.474, 315.725, 52814.375 23/05/08,12:45:09,17,12,1, 11.9,1,1, 8.013, 10507.475, 315.718, 52814.388 23/05/08,12:45:09,18,12,1, 11.9,1,1, 8.013, 10507.482, 315.725, 52814.352 23/05/08,12:45:09,19,12,1, 11.9,1,1, 8.013, 10507.511, 315.725, 52814.374 23/05/08,12:45:10,00,12,1, 11.8,1,1, 8.010, 10507.509, 315.725, 52814.374 23/05/08,12:45:10,01,12,1, 11.8,1,1, 8.010, 10507.515, 315.736, 52814.367 23/05/08,12:45:10,02,12,1, 11.8,1,1, 8.010, 10507.521, 315.718, 52814.125 23/05/08,12:45:10,03,12,1, 11.8,1,1, 8.010, 10507.468, 315.722, 52814.373 23/05/08,12:45:10,04,12,1, 11.8,1,1, 8.010, 10507.489, 315.703, 52814.390 23/05/08,12:45:10,05,12,1, 11.8,1,1, 8.010, 10507.507, 315.725, 52814.403 23/05/08,12:45:10,06,12,1, 11.8,1,1, 8.010, 10507.504, 315.724, 52814.402 23/05/08,12:45:10,07,12,1, 11.8,1,1, 8.010, 10507.526, 315.706, 52814.372 23/05/08,12:45:10,08,12,1, 11.8,1,1, 8.010, 10507.514, 315.709, 52814.393 23/05/08,12:45:10,09,12,1, 11.8,1,1, 8.010, 10507.511, 315.715, 52814.421 23/05/08,12:45:10,10,12,1, 11.8,1,1, 8.010, 10507.525, 315.731, 52814.440 23/05/08,12:45:10,11,12,1, 11.8,1,1, 8.010, 10507.527, 315.692, 52814.389 23/05/08,12:45:10,12,12,1, 11.8,1,1, 8.010, 10507.532, 315.704, 52814.411 23/05/08,12:45:10,13,12,1, 11.8,1,1, 8.010, 10507.550, 315.704, 52814.387 23/05/08,12:45:10,14,12,1, 11.8,1,1, 8.010, 10507.511, 315.685, 52814.370 23/05/08,12:45:10,15,12,1, 11.8,1,1, 8.010, 10507.532, 315.725, 52814.388 23/05/08,12:45:10,16,12,1, 11.8,1,1, 8.010, 10507.536, 315.679, 52814.354 23/05/08,12:45:10,17,12,1, 11.8,1,1, 8.010, 10507.532, 315.700, 52814.389 23/05/08,12:45:10,18,12,1, 11.8,1,1, 8.010, 10507.530, 315.686, 52814.417 23/05/08,12:45:10,19,12,1, 11.8,1,1, 8.010, 10507.516, 315.681, 52814.372 23/05/08,12:45:11,00,11,1, 11.9,1,1, 8.016, 10507.509, 315.681, 52814.372 23/05/08,12:45:11,01,11,1, 11.9,1,1, 8.016, 10507.537, 315.679, 52814.360 23/05/08,12:45:11,02,11,1, 11.9,1,1, 8.016, 10507.539, 315.693, 52814.344 23/05/08,12:45:11,03,11,1, 11.9,1,1, 8.016, 10507.563, 315.689, 52814.404 23/05/08,12:45:11,04,11,1, 11.9,1,1, 8.016, 10507.567, 315.706, 52814.337 23/05/08,12:45:11,05,11,1, 11.9,1,1, 8.016, 10507.555, 315.691, 52814.356 23/05/08,12:45:11,06,11,1, 11.9,1,1, 8.016, 10507.543, 315.678, 52814.342 23/05/08,12:45:11,07,11,1, 11.9,1,1, 8.016, 10507.555, 315.692, 52814.341 23/05/08,12:45:11,08,11,1, 11.9,1,1, 8.016, 10507.568, 315.688, 52814.438 23/05/08,12:45:11,09,11,1, 11.9,1,1, 8.016, 10507.549, 315.672, 52814.376 23/05/08,12:45:11,10,11,1, 11.9,1,1, 8.016, 10507.570, 315.679, 52814.391 23/05/08,12:45:11,11,11,1, 11.9,1,1, 8.016, 10507.586, 315.693, 52814.360 23/05/08,12:45:11,12,11,1, 11.9,1,1, 8.016, 10507.578, 315.685, 52814.387 23/05/08,12:45:11,13,11,1, 11.9,1,1, 8.016, 10507.577, 315.682, 52814.352 23/05/08,12:45:11,14,11,1, 11.9,1,1, 8.016, 10507.581, 315.681, 52814.301 23/05/08,12:45:11,15,11,1, 11.9,1,1, 8.016, 10507.582, 315.685, 52814.358 23/05/08,12:45:11,16,11,1, 11.9,1,1, 8.016, 10507.588, 315.682, 52814.364 23/05/08,12:45:11,17,11,1, 11.9,1,1, 8.016, 10507.573, 315.685, 52814.357 23/05/08,12:45:11,18,11,1, 11.9,1,1, 8.016, 10507.583, 315.666, 52814.362 23/05/08,12:45:11,19,11,1, 11.9,1,1, 8.016, 10507.597, 315.691, 52814.346 23/05/08,12:45:12,00,11,1, 11.9,1,1, 8.016, 10507.592, 315.691, 52814.346 23/05/08,12:45:12,01,11,1, 11.9,1,1, 8.016, 10507.580, 315.690, 52814.378 23/05/08,12:45:12,02,11,1, 11.9,1,1, 8.016, 10507.608, 315.686, 52814.326 23/05/08,12:45:12,03,11,1, 11.9,1,1, 8.016, 10507.602, 315.654, 52814.364 23/05/08,12:45:12,04,11,1, 11.9,1,1, 8.016, 10507.597, 315.693, 52814.337 23/05/08,12:45:12,05,11,1, 11.9,1,1, 8.016, 10507.597, 315.670, 52814.318 23/05/08,12:45:12,06,11,1, 11.9,1,1, 8.016, 10507.592, 315.684, 52814.382 23/05/08,12:45:12,07,11,1, 11.9,1,1, 8.016, 10507.612, 315.670, 52814.323 23/05/08,12:45:12,08,11,1, 11.9,1,1, 8.016, 10507.593, 315.672, 52814.301 23/05/08,12:45:12,09,11,1, 11.9,1,1, 8.016, 10507.584, 315.673, 52814.317 23/05/08,12:45:12,10,11,1, 11.9,1,1, 8.016, 10507.613, 315.640, 52814.355 23/05/08,12:45:12,11,11,1, 11.9,1,1, 8.016, 10507.602, 315.640, 52814.306 23/05/08,12:45:12,12,11,1, 11.9,1,1, 8.016, 10507.595, 315.637, 52814.330 23/05/08,12:45:12,13,11,1, 11.9,1,1, 8.016, 10507.597, 315.637, 52814.280 23/05/08,12:45:12,14,11,1, 11.9,1,1, 8.016, 10507.609, 315.632, 52814.350 23/05/08,12:45:12,15,11,1, 11.9,1,1, 8.016, 10507.602, 315.658, 52814.321 23/05/08,12:45:12,16,11,1, 11.9,1,1, 8.016, 10507.612, 315.638, 52814.327 23/05/08,12:45:12,17,11,1, 11.9,1,1, 8.016, 10507.627, 315.659, 52814.355 23/05/08,12:45:12,18,11,1, 11.9,1,1, 8.016, 10507.594, 315.634, 52814.289 23/05/08,12:45:12,19,11,1, 11.9,1,1, 8.016, 10507.625, 315.670, 52814.290 23/05/08,12:45:13,00,11,1, 11.9,1,1, 8.013, 10507.625, 315.670, 52814.290 23/05/08,12:45:13,01,11,1, 11.9,1,1, 8.013, 10507.609, 315.654, 52814.301 23/05/08,12:45:13,02,11,1, 11.9,1,1, 8.013, 10507.599, 315.609, 52814.299 23/05/08,12:45:13,03,11,1, 11.9,1,1, 8.013, 10507.622, 315.632, 52814.297 23/05/08,12:45:13,04,11,1, 11.9,1,1, 8.013, 10507.650, 315.625, 52814.328 23/05/08,12:45:13,05,11,1, 11.9,1,1, 8.013, 10507.625, 315.613, 52814.308 23/05/08,12:45:13,06,11,1, 11.9,1,1, 8.013, 10507.633, 315.619, 52814.282 23/05/08,12:45:13,07,11,1, 11.9,1,1, 8.013, 10507.618, 315.623, 52814.329 23/05/08,12:45:13,08,11,1, 11.9,1,1, 8.013, 10507.639, 315.590, 52814.306 23/05/08,12:45:13,09,11,1, 11.9,1,1, 8.013, 10507.652, 315.629, 52814.327 23/05/08,12:45:13,10,11,1, 11.9,1,1, 8.013, 10507.632, 315.596, 52814.261 23/05/08,12:45:13,11,11,1, 11.9,1,1, 8.013, 10507.661, 315.621, 52814.276 23/05/08,12:45:13,12,11,1, 11.9,1,1, 8.013, 10507.652, 315.616, 52814.277 23/05/08,12:45:13,13,11,1, 11.9,1,1, 8.013, 10507.640, 315.638, 52814.279 23/05/08,12:45:13,14,11,1, 11.9,1,1, 8.013, 10507.645, 315.618, 52814.249 23/05/08,12:45:13,15,11,1, 11.9,1,1, 8.013, 10507.667, 315.626, 52814.287 23/05/08,12:45:13,16,11,1, 11.9,1,1, 8.013, 10507.642, 315.610, 52814.279 23/05/08,12:45:13,17,11,1, 11.9,1,1, 8.013, 10507.633, 315.599, 52814.264 23/05/08,12:45:13,18,11,1, 11.9,1,1, 8.013, 10507.646, 315.594, 52814.314 23/05/08,12:45:13,19,11,1, 11.9,1,1, 8.013, 10507.660, 315.607, 52814.300 23/05/08,12:45:14,00,12,1, 11.9,1,1, 8.015, 10507.659, 315.607, 52814.300 23/05/08,12:45:14,01,12,1, 11.9,1,1, 8.015, 10507.664, 315.603, 52814.291 23/05/08,12:45:14,02,12,1, 11.9,1,1, 8.015, 10507.670, 315.603, 52814.288 23/05/08,12:45:14,03,12,1, 11.9,1,1, 8.015, 10507.642, 315.593, 52814.276 23/05/08,12:45:14,04,12,1, 11.9,1,1, 8.015, 10507.666, 315.624, 52814.280 23/05/08,12:45:14,05,12,1, 11.9,1,1, 8.015, 10507.652, 315.613, 52814.322 23/05/08,12:45:14,06,12,1, 11.9,1,1, 8.015, 10507.677, 315.601, 52814.276 23/05/08,12:45:14,07,12,1, 11.9,1,1, 8.015, 10507.671, 315.599, 52814.267 23/05/08,12:45:14,08,12,1, 11.9,1,1, 8.015, 10507.659, 315.599, 52814.269 23/05/08,12:45:14,09,12,1, 11.9,1,1, 8.015, 10507.663, 315.598, 52814.283 23/05/08,12:45:14,10,12,1, 11.9,1,1, 8.015, 10507.662, 315.604, 52814.306 23/05/08,12:45:14,11,12,1, 11.9,1,1, 8.015, 10507.679, 315.594, 52814.276 23/05/08,12:45:14,12,12,1, 11.9,1,1, 8.015, 10507.667, 315.572, 52814.252 23/05/08,12:45:14,13,12,1, 11.9,1,1, 8.015, 10507.670, 315.580, 52814.241 23/05/08,12:45:14,14,12,1, 11.9,1,1, 8.015, 10507.655, 315.591, 52814.311 23/05/08,12:45:14,15,12,1, 11.9,1,1, 8.015, 10507.685, 315.593, 52814.272 23/05/08,12:45:14,16,12,1, 11.9,1,1, 8.015, 10507.691, 315.598, 52814.337 23/05/08,12:45:14,17,12,1, 11.9,1,1, 8.015, 10507.694, 315.588, 52814.240 23/05/08,12:45:14,18,12,1, 11.9,1,1, 8.015, 10507.690, 315.588, 52814.273 23/05/08,12:45:14,19,12,1, 11.9,1,1, 8.015, 10507.692, 315.582, 52814.266 23/05/08,12:45:15,00,12,1, 11.9,1,1, 8.015, 10507.692, 315.582, 52814.266 23/05/08,12:45:15,01,12,1, 11.9,1,1, 8.015, 10507.702, 315.587, 52814.162 23/05/08,12:45:15,02,12,1, 11.9,1,1, 8.015, 10507.678, 315.593, 52814.301 23/05/08,12:45:15,03,12,1, 11.9,1,1, 8.015, 10507.698, 315.595, 52814.277 23/05/08,12:45:15,04,12,1, 11.9,1,1, 8.015, 10507.717, 315.586, 52814.332 23/05/08,12:45:15,05,12,1, 11.9,1,1, 8.015, 10507.698, 315.581, 52814.244 23/05/08,12:45:15,06,12,1, 11.9,1,1, 8.015, 10507.729, 315.574, 52814.256 23/05/08,12:45:15,07,12,1, 11.9,1,1, 8.015, 10507.740, 315.573, 52814.255 23/05/08,12:45:15,08,12,1, 11.9,1,1, 8.015, 10507.718, 315.580, 52814.280 23/05/08,12:45:15,09,12,1, 11.9,1,1, 8.015, 10507.718, 315.591, 52814.247 23/05/08,12:45:15,10,12,1, 11.9,1,1, 8.015, 10507.699, 315.576, 52814.283 23/05/08,12:45:15,11,12,1, 11.9,1,1, 8.015, 10507.726, 315.580, 52814.286 23/05/08,12:45:15,12,12,1, 11.9,1,1, 8.015, 10507.729, 315.591, 52814.262 23/05/08,12:45:15,13,12,1, 11.9,1,1, 8.015, 10507.715, 315.573, 52814.256 23/05/08,12:45:15,14,12,1, 11.9,1,1, 8.015, 10507.732, 315.565, 52814.257 23/05/08,12:45:15,15,12,1, 11.9,1,1, 8.015, 10507.726, 315.562, 52814.206 23/05/08,12:45:15,16,12,1, 11.9,1,1, 8.015, 10507.752, 315.564, 52814.230 23/05/08,12:45:15,17,12,1, 11.9,1,1, 8.015, 10507.766, 315.553, 52814.242 23/05/08,12:45:15,18,12,1, 11.9,1,1, 8.015, 10507.746, 315.564, 52814.251 23/05/08,12:45:15,19,12,1, 11.9,1,1, 8.015, 10507.753, 315.543, 52814.267 23/05/08,12:45:16,00,12,1, 11.8,1,1, 8.013, 10507.751, 315.543, 52814.267 23/05/08,12:45:16,01,12,1, 11.8,1,1, 8.013, 10507.764, 315.554, 52814.247 23/05/08,12:45:16,02,12,1, 11.8,1,1, 8.013, 10507.749, 315.570, 52814.225 23/05/08,12:45:16,03,12,1, 11.8,1,1, 8.013, 10507.717, 315.538, 52814.232 23/05/08,12:45:16,04,12,1, 11.8,1,1, 8.013, 10507.769, 315.542, 52814.258 23/05/08,12:45:16,05,12,1, 11.8,1,1, 8.013, 10507.739, 315.552, 52814.242 23/05/08,12:45:16,06,12,1, 11.8,1,1, 8.013, 10507.754, 315.536, 52814.208 23/05/08,12:45:16,07,12,1, 11.8,1,1, 8.013, 10507.733, 315.555, 52814.191 23/05/08,12:45:16,08,12,1, 11.8,1,1, 8.013, 10507.745, 315.570, 52814.212 23/05/08,12:45:16,09,12,1, 11.8,1,1, 8.013, 10507.727, 315.552, 52814.204 23/05/08,12:45:16,10,12,1, 11.8,1,1, 8.013, 10507.743, 315.514, 52814.243 23/05/08,12:45:16,11,12,1, 11.8,1,1, 8.013, 10507.759, 315.540, 52814.183 23/05/08,12:45:16,12,12,1, 11.8,1,1, 8.013, 10507.756, 315.523, 52814.190 23/05/08,12:45:16,13,12,1, 11.8,1,1, 8.013, 10507.745, 315.535, 52814.194 23/05/08,12:45:16,14,12,1, 11.8,1,1, 8.013, 10507.771, 315.556, 52814.220 23/05/08,12:45:16,15,12,1, 11.8,1,1, 8.013, 10507.759, 315.532, 52814.196 23/05/08,12:45:16,16,12,1, 11.8,1,1, 8.013, 10507.780, 315.559, 52814.219 23/05/08,12:45:16,17,12,1, 11.8,1,1, 8.013, 10507.753, 315.527, 52814.185 23/05/08,12:45:16,18,12,1, 11.8,1,1, 8.013, 10507.767, 315.524, 52814.211 23/05/08,12:45:16,19,12,1, 11.8,1,1, 8.013, 10507.779, 315.529, 52814.273 23/05/08,12:45:17,00,12,1, 11.9,1,1, 8.010, 10507.776, 315.529, 52814.273 23/05/08,12:45:17,01,12,1, 11.9,1,1, 8.010, 10507.797, 315.532, 52814.227 23/05/08,12:45:17,02,12,1, 11.9,1,1, 8.010, 10507.809, 315.525, 52814.180 23/05/08,12:45:17,03,12,1, 11.9,1,1, 8.010, 10507.805, 315.512, 52814.215 23/05/08,12:45:17,04,12,1, 11.9,1,1, 8.010, 10507.776, 315.512, 52814.197 23/05/08,12:45:17,05,12,1, 11.9,1,1, 8.010, 10507.812, 315.514, 52814.167 23/05/08,12:45:17,06,12,1, 11.9,1,1, 8.010, 10507.799, 315.546, 52814.251 23/05/08,12:45:17,07,12,1, 11.9,1,1, 8.010, 10507.796, 315.537, 52814.223 23/05/08,12:45:17,08,12,1, 11.9,1,1, 8.010, 10507.807, 315.550, 52814.222 23/05/08,12:45:17,09,12,1, 11.9,1,1, 8.010, 10507.825, 315.549, 52814.197 23/05/08,12:45:17,10,12,1, 11.9,1,1, 8.010, 10507.835, 315.553, 52814.203 23/05/08,12:45:17,11,12,1, 11.9,1,1, 8.010, 10507.831, 315.531, 52814.206 23/05/08,12:45:17,12,12,1, 11.9,1,1, 8.010, 10507.805, 315.534, 52814.178 23/05/08,12:45:17,13,12,1, 11.9,1,1, 8.010, 10507.832, 315.515, 52814.167 23/05/08,12:45:17,14,12,1, 11.9,1,1, 8.010, 10507.809, 315.525, 52814.159 23/05/08,12:45:17,15,12,1, 11.9,1,1, 8.010, 10507.834, 315.515, 52814.190 23/05/08,12:45:17,16,12,1, 11.9,1,1, 8.010, 10507.844, 315.510, 52814.179 23/05/08,12:45:17,17,12,1, 11.9,1,1, 8.010, 10507.855, 315.508, 52814.186 23/05/08,12:45:17,18,12,1, 11.9,1,1, 8.010, 10507.873, 315.486, 52814.188 23/05/08,12:45:17,19,12,1, 11.9,1,1, 8.010, 10507.864, 315.504, 52814.205 23/05/08,12:45:18,00,12,1, 11.9,1,1, 8.012, 10507.859, 315.504, 52814.205 23/05/08,12:45:18,01,12,1, 11.9,1,1, 8.012, 10507.844, 315.490, 52814.177 23/05/08,12:45:18,02,12,1, 11.9,1,1, 8.012, 10507.844, 315.493, 52814.183 23/05/08,12:45:18,03,12,1, 11.9,1,1, 8.012, 10507.842, 315.501, 52814.146 23/05/08,12:45:18,04,12,1, 11.9,1,1, 8.012, 10507.856, 315.498, 52814.172 23/05/08,12:45:18,05,12,1, 11.9,1,1, 8.012, 10507.849, 315.484, 52814.164 23/05/08,12:45:18,06,12,1, 11.9,1,1, 8.012, 10507.847, 315.484, 52814.182 23/05/08,12:45:18,07,12,1, 11.9,1,1, 8.012, 10507.873, 315.479, 52814.211 23/05/08,12:45:18,08,12,1, 11.9,1,1, 8.012, 10507.859, 315.471, 52814.188 23/05/08,12:45:18,09,12,1, 11.9,1,1, 8.012, 10507.867, 315.483, 52814.229 23/05/08,12:45:18,10,12,1, 11.9,1,1, 8.012, 10507.850, 315.474, 52814.184 23/05/08,12:45:18,11,12,1, 11.9,1,1, 8.012, 10507.869, 315.493, 52814.177 23/05/08,12:45:18,12,12,1, 11.9,1,1, 8.012, 10507.880, 315.484, 52814.170 23/05/08,12:45:18,13,12,1, 11.9,1,1, 8.012, 10507.881, 315.467, 52814.200 23/05/08,12:45:18,14,12,1, 11.9,1,1, 8.012, 10507.887, 315.484, 52814.175 23/05/08,12:45:18,15,12,1, 11.9,1,1, 8.012, 10507.869, 315.476, 52814.177 23/05/08,12:45:18,16,12,1, 11.9,1,1, 8.012, 10507.887, 315.462, 52814.157 23/05/08,12:45:18,17,12,1, 11.9,1,1, 8.012, 10507.882, 315.483, 52814.183 23/05/08,12:45:18,18,12,1, 11.9,1,1, 8.012, 10507.873, 315.464, 52814.116 23/05/08,12:45:18,19,12,1, 11.9,1,1, 8.012, 10507.887, 315.483, 52814.137 23/05/08,12:45:19,00,12,1, 11.9,1,1, 8.013, 10507.884, 315.483, 52814.137 23/05/08,12:45:19,01,12,1, 11.9,1,1, 8.013, 10507.896, 315.464, 52814.195 23/05/08,12:45:19,02,12,1, 11.9,1,1, 8.013, 10507.891, 315.458, 52814.146 23/05/08,12:45:19,03,12,1, 11.9,1,1, 8.013, 10507.898, 315.478, 52814.117 23/05/08,12:45:19,04,12,1, 11.9,1,1, 8.013, 10507.900, 315.443, 52814.143 23/05/08,12:45:19,05,12,1, 11.9,1,1, 8.013, 10507.916, 315.449, 52814.128 23/05/08,12:45:19,06,12,1, 11.9,1,1, 8.013, 10507.919, 315.435, 52814.141 23/05/08,12:45:19,07,12,1, 11.9,1,1, 8.013, 10507.906, 315.436, 52814.128 23/05/08,12:45:19,08,12,1, 11.9,1,1, 8.013, 10507.905, 315.454, 52814.136 23/05/08,12:45:19,09,12,1, 11.9,1,1, 8.013, 10507.909, 315.438, 52814.131 23/05/08,12:45:19,10,12,1, 11.9,1,1, 8.013, 10507.887, 315.456, 52814.141 23/05/08,12:45:19,11,12,1, 11.9,1,1, 8.013, 10507.912, 315.455, 52814.148 23/05/08,12:45:19,12,12,1, 11.9,1,1, 8.013, 10507.934, 315.454, 52814.111 23/05/08,12:45:19,13,12,1, 11.9,1,1, 8.013, 10507.936, 315.449, 52814.118 23/05/08,12:45:19,14,12,1, 11.9,1,1, 8.013, 10507.910, 315.441, 52814.149 23/05/08,12:45:19,15,12,1, 11.9,1,1, 8.013, 10507.921, 315.437, 52814.097 23/05/08,12:45:19,16,12,1, 11.9,1,1, 8.013, 10507.938, 315.463, 52814.116 23/05/08,12:45:19,17,12,1, 11.9,1,1, 8.013, 10507.918, 315.445, 52814.118 23/05/08,12:45:19,18,12,1, 11.9,1,1, 8.013, 10507.920, 315.455, 52814.132 23/05/08,12:45:19,19,12,1, 11.9,1,1, 8.013, 10507.906, 315.430, 52814.086 23/05/08,12:45:20,00,12,1, 12.0,1,1, 8.010, 10507.901, 315.430, 52814.086 23/05/08,12:45:20,01,12,1, 12.0,1,1, 8.010, 10507.933, 315.420, 52814.132 23/05/08,12:45:20,02,12,1, 12.0,1,1, 8.010, 10507.936, 315.421, 52814.077 23/05/08,12:45:20,03,12,1, 12.0,1,1, 8.010, 10507.929, 315.441, 52814.127 23/05/08,12:45:20,04,12,1, 12.0,1,1, 8.010, 10507.935, 315.410, 52814.099 23/05/08,12:45:20,05,12,1, 12.0,1,1, 8.010, 10507.924, 315.422, 52814.105 23/05/08,12:45:20,06,12,1, 12.0,1,1, 8.010, 10507.942, 315.405, 52814.087 23/05/08,12:45:20,07,12,1, 12.0,1,1, 8.010, 10507.948, 315.379, 52814.123 23/05/08,12:45:20,08,12,1, 12.0,1,1, 8.010, 10507.968, 315.410, 52814.078 23/05/08,12:45:20,09,12,1, 12.0,1,1, 8.010, 10507.947, 315.391, 52814.106 23/05/08,12:45:20,10,12,1, 12.0,1,1, 8.010, 10507.962, 315.378, 52814.093 23/05/08,12:45:20,11,12,1, 12.0,1,1, 8.010, 10507.937, 315.418, 52814.072 23/05/08,12:45:20,12,12,1, 12.0,1,1, 8.010, 10507.959, 315.402, 52814.098 23/05/08,12:45:20,13,12,1, 12.0,1,1, 8.010, 10507.934, 315.396, 52814.125 23/05/08,12:45:20,14,12,1, 12.0,1,1, 8.010, 10507.947, 315.388, 52814.074 23/05/08,12:45:20,15,12,1, 12.0,1,1, 8.010, 10507.931, 315.403, 52814.056 23/05/08,12:45:20,16,12,1, 12.0,1,1, 8.010, 10507.954, 315.378, 52814.098 23/05/08,12:45:20,17,12,1, 12.0,1,1, 8.010, 10507.962, 315.391, 52814.080 23/05/08,12:45:20,18,12,1, 12.0,1,1, 8.010, 10507.960, 315.385, 52814.079 23/05/08,12:45:20,19,12,1, 12.0,1,1, 8.010, 10507.965, 315.400, 52814.069 23/05/08,12:45:21,00,12,1, 11.9,1,1, 8.016, 10507.959, 315.400, 52814.069 23/05/08,12:45:21,01,12,1, 11.9,1,1, 8.016, 10507.941, 315.381, 52814.059 23/05/08,12:45:21,02,12,1, 11.9,1,1, 8.016, 10507.949, 315.375, 52814.048 23/05/08,12:45:21,03,12,1, 11.9,1,1, 8.016, 10507.950, 315.396, 52814.053 23/05/08,12:45:21,04,12,1, 11.9,1,1, 8.016, 10507.944, 315.366, 52814.055 23/05/08,12:45:21,05,12,1, 11.9,1,1, 8.016, 10507.980, 315.385, 52814.049 23/05/08,12:45:21,06,12,1, 11.9,1,1, 8.016, 10507.991, 315.357, 52814.072 23/05/08,12:45:21,07,12,1, 11.9,1,1, 8.016, 10507.987, 315.349, 52814.080 23/05/08,12:45:21,08,12,1, 11.9,1,1, 8.016, 10507.986, 315.386, 52814.061 23/05/08,12:45:21,09,12,1, 11.9,1,1, 8.016, 10507.992, 315.377, 52814.071 23/05/08,12:45:21,10,12,1, 11.9,1,1, 8.016, 10507.981, 315.369, 52814.054 23/05/08,12:45:21,11,12,1, 11.9,1,1, 8.016, 10507.985, 315.374, 52814.083 23/05/08,12:45:21,12,12,1, 11.9,1,1, 8.016, 10507.967, 315.366, 52814.039 23/05/08,12:45:21,13,12,1, 11.9,1,1, 8.016, 10507.957, 315.357, 52814.053 23/05/08,12:45:21,14,12,1, 11.9,1,1, 8.016, 10507.997, 315.362, 52813.986 23/05/08,12:45:21,15,12,1, 11.9,1,1, 8.016, 10508.017, 315.365, 52814.001 23/05/08,12:45:21,16,12,1, 11.9,1,1, 8.016, 10508.000, 315.356, 52814.025 23/05/08,12:45:21,17,12,1, 11.9,1,1, 8.016, 10507.989, 315.345, 52814.049 23/05/08,12:45:21,18,12,1, 11.9,1,1, 8.016, 10508.010, 315.333, 52814.042 23/05/08,12:45:21,19,12,1, 11.9,1,1, 8.016, 10508.001, 315.325, 52813.999 23/05/08,12:45:22,00,11,1, 11.9,1,1, 8.012, 10507.993, 315.325, 52813.999 23/05/08,12:45:22,01,11,1, 11.9,1,1, 8.012, 10508.003, 315.352, 52814.030 23/05/08,12:45:22,02,11,1, 11.9,1,1, 8.012, 10507.997, 315.329, 52814.009 23/05/08,12:45:22,03,11,1, 11.9,1,1, 8.012, 10507.981, 315.318, 52814.030 23/05/08,12:45:22,04,11,1, 11.9,1,1, 8.012, 10508.004, 315.332, 52814.023 23/05/08,12:45:22,05,11,1, 11.9,1,1, 8.012, 10508.016, 315.319, 52814.047 23/05/08,12:45:22,06,11,1, 11.9,1,1, 8.012, 10508.007, 315.311, 52813.999 23/05/08,12:45:22,07,11,1, 11.9,1,1, 8.012, 10508.019, 315.328, 52814.023 23/05/08,12:45:22,08,11,1, 11.9,1,1, 8.012, 10508.005, 315.318, 52814.034 23/05/08,12:45:22,09,11,1, 11.9,1,1, 8.012, 10508.012, 315.300, 52814.037 23/05/08,12:45:22,10,11,1, 11.9,1,1, 8.012, 10507.988, 315.320, 52814.020 23/05/08,12:45:22,11,11,1, 11.9,1,1, 8.012, 10508.023, 315.347, 52813.972 23/05/08,12:45:22,12,11,1, 11.9,1,1, 8.012, 10508.020, 315.319, 52814.021 23/05/08,12:45:22,13,11,1, 11.9,1,1, 8.012, 10508.014, 315.305, 52814.041 23/05/08,12:45:22,14,11,1, 11.9,1,1, 8.012, 10508.030, 315.320, 52814.016 23/05/08,12:45:22,15,11,1, 11.9,1,1, 8.012, 10507.994, 315.324, 52814.010 23/05/08,12:45:22,16,11,1, 11.9,1,1, 8.012, 10508.020, 315.332, 52814.009 23/05/08,12:45:22,17,11,1, 11.9,1,1, 8.012, 10508.041, 315.301, 52814.000 23/05/08,12:45:22,18,11,1, 11.9,1,1, 8.012, 10508.022, 315.309, 52813.995 23/05/08,12:45:22,19,11,1, 11.9,1,1, 8.012, 10508.038, 315.304, 52814.029 23/05/08,12:45:23,00,11,1, 11.9,1,1, 8.013, 10508.034, 315.304, 52814.029 23/05/08,12:45:23,01,11,1, 11.9,1,1, 8.013, 10508.029, 315.324, 52814.009 23/05/08,12:45:23,02,11,1, 11.9,1,1, 8.013, 10508.044, 315.321, 52813.962 23/05/08,12:45:23,03,11,1, 11.9,1,1, 8.013, 10508.028, 315.332, 52813.986 23/05/08,12:45:23,04,11,1, 11.9,1,1, 8.013, 10508.032, 315.314, 52813.991 23/05/08,12:45:23,05,11,1, 11.9,1,1, 8.013, 10508.065, 315.325, 52814.017 23/05/08,12:45:23,06,11,1, 11.9,1,1, 8.013, 10508.049, 315.311, 52813.997 23/05/08,12:45:23,07,11,1, 11.9,1,1, 8.013, 10508.053, 315.300, 52814.025 23/05/08,12:45:23,08,11,1, 11.9,1,1, 8.013, 10508.065, 315.296, 52814.024 23/05/08,12:45:23,09,11,1, 11.9,1,1, 8.013, 10508.055, 315.312, 52814.005 23/05/08,12:45:23,10,11,1, 11.9,1,1, 8.013, 10508.067, 315.311, 52814.010 23/05/08,12:45:23,11,11,1, 11.9,1,1, 8.013, 10508.073, 315.302, 52813.948 23/05/08,12:45:23,12,11,1, 11.9,1,1, 8.013, 10508.087, 315.289, 52813.990 23/05/08,12:45:23,13,11,1, 11.9,1,1, 8.013, 10508.073, 315.280, 52813.975 23/05/08,12:45:23,14,11,1, 11.9,1,1, 8.013, 10508.093, 315.285, 52813.966 23/05/08,12:45:23,15,11,1, 11.9,1,1, 8.013, 10508.090, 315.285, 52813.978 23/05/08,12:45:23,16,11,1, 11.9,1,1, 8.013, 10508.073, 315.284, 52813.962 23/05/08,12:45:23,17,11,1, 11.9,1,1, 8.013, 10508.090, 315.278, 52813.986 23/05/08,12:45:23,18,11,1, 11.9,1,1, 8.013, 10508.101, 315.275, 52813.926 23/05/08,12:45:23,19,11,1, 11.9,1,1, 8.013, 10508.107, 315.271, 52813.963 23/05/08,12:45:24,00,11,1, 11.9,1,1, 8.016, 10508.101, 315.271, 52813.963 23/05/08,12:45:24,01,11,1, 11.9,1,1, 8.016, 10508.121, 315.261, 52813.930 23/05/08,12:45:24,02,11,1, 11.9,1,1, 8.016, 10508.123, 315.253, 52813.972 23/05/08,12:45:24,03,11,1, 11.9,1,1, 8.016, 10508.123, 315.259, 52813.942 23/05/08,12:45:24,04,11,1, 11.9,1,1, 8.016, 10508.114, 315.248, 52813.910 23/05/08,12:45:24,05,11,1, 11.9,1,1, 8.016, 10508.119, 315.222, 52813.921 23/05/08,12:45:24,06,11,1, 11.9,1,1, 8.016, 10508.117, 315.252, 52813.923 23/05/08,12:45:24,07,11,1, 11.9,1,1, 8.016, 10508.115, 315.253, 52813.913 23/05/08,12:45:24,08,11,1, 11.9,1,1, 8.016, 10508.126, 315.241, 52813.950 23/05/08,12:45:24,09,11,1, 11.9,1,1, 8.016, 10508.134, 315.229, 52813.938 23/05/08,12:45:24,10,11,1, 11.9,1,1, 8.016, 10508.150, 315.233, 52813.957 23/05/08,12:45:24,11,11,1, 11.9,1,1, 8.016, 10508.132, 315.240, 52813.931 23/05/08,12:45:24,12,11,1, 11.9,1,1, 8.016, 10508.151, 315.232, 52813.893 23/05/08,12:45:24,13,11,1, 11.9,1,1, 8.016, 10508.149, 315.241, 52813.888 23/05/08,12:45:24,14,11,1, 11.9,1,1, 8.016, 10508.148, 315.237, 52813.889 23/05/08,12:45:24,15,11,1, 11.9,1,1, 8.016, 10508.131, 315.225, 52813.869 23/05/08,12:45:24,16,11,1, 11.9,1,1, 8.016, 10508.158, 315.226, 52813.866 23/05/08,12:45:24,17,11,1, 11.9,1,1, 8.016, 10508.140, 315.223, 52813.913 23/05/08,12:45:24,18,11,1, 11.9,1,1, 8.016, 10508.140, 315.229, 52813.907 23/05/08,12:45:24,19,11,1, 11.9,1,1, 8.016, 10508.161, 315.234, 52813.894 23/05/08,12:45:25,00,11,1, 11.9,1,1, 8.016, 10508.159, 315.234, 52813.894 23/05/08,12:45:25,01,11,1, 11.9,1,1, 8.016, 10508.162, 315.246, 52813.884 23/05/08,12:45:25,02,11,1, 11.9,1,1, 8.016, 10508.161, 315.216, 52813.854 23/05/08,12:45:25,03,11,1, 11.9,1,1, 8.016, 10508.149, 315.223, 52813.931 23/05/08,12:45:25,04,11,1, 11.9,1,1, 8.016, 10508.156, 315.216, 52813.893 23/05/08,12:45:25,05,11,1, 11.9,1,1, 8.016, 10508.177, 315.204, 52813.853 23/05/08,12:45:25,06,11,1, 11.9,1,1, 8.016, 10508.176, 315.216, 52813.886 23/05/08,12:45:25,07,11,1, 11.9,1,1, 8.016, 10508.170, 315.210, 52813.886 23/05/08,12:45:25,08,11,1, 11.9,1,1, 8.016, 10508.189, 315.201, 52813.895 23/05/08,12:45:25,09,11,1, 11.9,1,1, 8.016, 10508.189, 315.227, 52813.868 23/05/08,12:45:25,10,11,1, 11.9,1,1, 8.016, 10508.158, 315.215, 52813.875 23/05/08,12:45:25,11,11,1, 11.9,1,1, 8.016, 10508.164, 315.195, 52813.867 23/05/08,12:45:25,12,11,1, 11.9,1,1, 8.016, 10508.159, 315.187, 52813.863 23/05/08,12:45:25,13,11,1, 11.9,1,1, 8.016, 10508.173, 315.222, 52813.900 23/05/08,12:45:25,14,11,1, 11.9,1,1, 8.016, 10508.186, 315.187, 52813.849 23/05/08,12:45:25,15,11,1, 11.9,1,1, 8.016, 10508.189, 315.221, 52813.841 23/05/08,12:45:25,16,11,1, 11.9,1,1, 8.016, 10508.204, 315.221, 52813.861 23/05/08,12:45:25,17,11,1, 11.9,1,1, 8.016, 10508.196, 315.191, 52813.837 23/05/08,12:45:25,18,11,1, 11.9,1,1, 8.016, 10508.165, 315.172, 52813.865 23/05/08,12:45:25,19,11,1, 11.9,1,1, 8.016, 10508.185, 315.190, 52813.821 23/05/08,12:45:26,00,11,1, 11.9,1,1, 8.018, 10508.184, 315.190, 52813.821 23/05/08,12:45:26,01,11,1, 11.9,1,1, 8.018, 10508.198, 315.181, 52813.888 23/05/08,12:45:26,02,11,1, 11.9,1,1, 8.018, 10508.206, 315.180, 52813.851 23/05/08,12:45:26,03,11,1, 11.9,1,1, 8.018, 10508.221, 315.166, 52813.883 23/05/08,12:45:26,04,11,1, 11.9,1,1, 8.018, 10508.202, 315.168, 52813.834 23/05/08,12:45:26,05,11,1, 11.9,1,1, 8.018, 10508.234, 315.186, 52813.837 23/05/08,12:45:26,06,11,1, 11.9,1,1, 8.018, 10508.240, 315.180, 52813.842 23/05/08,12:45:26,07,11,1, 11.9,1,1, 8.018, 10508.234, 315.188, 52813.861 23/05/08,12:45:26,08,11,1, 11.9,1,1, 8.018, 10508.227, 315.158, 52813.859 23/05/08,12:45:26,09,11,1, 11.9,1,1, 8.018, 10508.215, 315.171, 52813.794 23/05/08,12:45:26,10,11,1, 11.9,1,1, 8.018, 10508.208, 315.173, 52813.866 23/05/08,12:45:26,11,11,1, 11.9,1,1, 8.018, 10508.252, 315.174, 52813.831 23/05/08,12:45:26,12,11,1, 11.9,1,1, 8.018, 10508.214, 315.158, 52813.943 23/05/08,12:45:26,13,11,1, 11.9,1,1, 8.018, 10508.255, 315.162, 52813.826 23/05/08,12:45:26,14,11,1, 11.9,1,1, 8.018, 10508.240, 315.146, 52813.927 23/05/08,12:45:26,15,11,1, 11.9,1,1, 8.018, 10508.260, 315.144, 52813.802 23/05/08,12:45:26,16,11,1, 11.9,1,1, 8.018, 10508.269, 315.128, 52813.805 23/05/08,12:45:26,17,11,1, 11.9,1,1, 8.018, 10508.267, 315.147, 52813.794 23/05/08,12:45:26,18,11,1, 11.9,1,1, 8.018, 10508.267, 315.125, 52813.814 23/05/08,12:45:26,19,11,1, 11.9,1,1, 8.018, 10508.237, 315.125, 52813.833 23/05/08,12:45:27,00,10,1, 11.9,1,1, 8.013, 10508.235, 315.125, 52813.833 23/05/08,12:45:27,01,10,1, 11.9,1,1, 8.013, 10508.246, 315.144, 52813.872 23/05/08,12:45:27,02,10,1, 11.9,1,1, 8.013, 10508.261, 315.134, 52813.799 23/05/08,12:45:27,03,10,1, 11.9,1,1, 8.013, 10508.247, 315.125, 52813.808 23/05/08,12:45:27,04,10,1, 11.9,1,1, 8.013, 10508.220, 315.122, 52813.770 23/05/08,12:45:27,05,10,1, 11.9,1,1, 8.013, 10508.253, 315.133, 52813.777 23/05/08,12:45:27,06,10,1, 11.9,1,1, 8.013, 10508.250, 315.116, 52813.752 23/05/08,12:45:27,07,10,1, 11.9,1,1, 8.013, 10508.272, 315.139, 52813.774 23/05/08,12:45:27,08,10,1, 11.9,1,1, 8.013, 10508.275, 315.119, 52813.748 23/05/08,12:45:27,09,10,1, 11.9,1,1, 8.013, 10508.266, 315.123, 52813.725 23/05/08,12:45:27,10,10,1, 11.9,1,1, 8.013, 10508.289, 315.119, 52813.776 23/05/08,12:45:27,11,10,1, 11.9,1,1, 8.013, 10508.272, 315.113, 52813.764 23/05/08,12:45:27,12,10,1, 11.9,1,1, 8.013, 10508.281, 315.113, 52813.761 23/05/08,12:45:27,13,10,1, 11.9,1,1, 8.013, 10508.283, 315.103, 52813.753 23/05/08,12:45:27,14,10,1, 11.9,1,1, 8.013, 10508.270, 315.111, 52813.763 23/05/08,12:45:27,15,10,1, 11.9,1,1, 8.013, 10508.282, 315.103, 52813.728 23/05/08,12:45:27,16,10,1, 11.9,1,1, 8.013, 10508.274, 315.100, 52813.778 23/05/08,12:45:27,17,10,1, 11.9,1,1, 8.013, 10508.316, 315.086, 52813.745 23/05/08,12:45:27,18,10,1, 11.9,1,1, 8.013, 10508.299, 315.089, 52813.732 23/05/08,12:45:27,19,10,1, 11.9,1,1, 8.013, 10508.298, 315.064, 52813.723 23/05/08,12:45:28,00,11,1, 11.9,1,1, 8.018, 10508.293, 315.064, 52813.723 23/05/08,12:45:28,01,11,1, 11.9,1,1, 8.018, 10508.284, 315.066, 52813.734 23/05/08,12:45:28,02,11,1, 11.9,1,1, 8.018, 10508.305, 315.074, 52813.732 23/05/08,12:45:28,03,11,1, 11.9,1,1, 8.018, 10508.303, 315.087, 52813.726 23/05/08,12:45:28,04,11,1, 11.9,1,1, 8.018, 10508.295, 315.097, 52813.738 23/05/08,12:45:28,05,11,1, 11.9,1,1, 8.018, 10508.333, 315.079, 52813.749 23/05/08,12:45:28,06,11,1, 11.9,1,1, 8.018, 10508.306, 315.110, 52813.724 23/05/08,12:45:28,07,11,1, 11.9,1,1, 8.018, 10508.318, 315.092, 52813.743 23/05/08,12:45:28,08,11,1, 11.9,1,1, 8.018, 10508.293, 315.090, 52813.721 23/05/08,12:45:28,09,11,1, 11.9,1,1, 8.018, 10508.323, 315.110, 52813.738 23/05/08,12:45:28,10,11,1, 11.9,1,1, 8.018, 10508.322, 315.084, 52813.728 23/05/08,12:45:28,11,11,1, 11.9,1,1, 8.018, 10508.328, 315.076, 52813.701 23/05/08,12:45:28,12,11,1, 11.9,1,1, 8.018, 10508.331, 315.097, 52813.741 23/05/08,12:45:28,13,11,1, 11.9,1,1, 8.018, 10508.340, 315.086, 52813.724 23/05/08,12:45:28,14,11,1, 11.9,1,1, 8.018, 10508.330, 315.077, 52813.707 23/05/08,12:45:28,15,11,1, 11.9,1,1, 8.018, 10508.347, 315.071, 52813.717 23/05/08,12:45:28,16,11,1, 11.9,1,1, 8.018, 10508.316, 315.083, 52813.711 23/05/08,12:45:28,17,11,1, 11.9,1,1, 8.018, 10508.348, 315.055, 52813.702 23/05/08,12:45:28,18,11,1, 11.9,1,1, 8.018, 10508.317, 315.075, 52813.687 23/05/08,12:45:28,19,11,1, 11.9,1,1, 8.018, 10508.349, 315.082, 52813.701 23/05/08,12:45:29,00,12,1, 11.9,1,1, 8.016, 10508.343, 315.082, 52813.701 23/05/08,12:45:29,01,12,1, 11.9,1,1, 8.016, 10508.353, 315.066, 52813.750 23/05/08,12:45:29,02,12,1, 11.9,1,1, 8.016, 10508.370, 315.065, 52813.681 23/05/08,12:45:29,03,12,1, 11.9,1,1, 8.016, 10508.383, 315.058, 52813.640 23/05/08,12:45:29,04,12,1, 11.9,1,1, 8.016, 10508.363, 315.061, 52813.691 23/05/08,12:45:29,05,12,1, 11.9,1,1, 8.016, 10508.389, 315.056, 52813.706 23/05/08,12:45:29,06,12,1, 11.9,1,1, 8.016, 10508.382, 315.058, 52813.696 23/05/08,12:45:29,07,12,1, 11.9,1,1, 8.016, 10508.388, 315.055, 52813.704 23/05/08,12:45:29,08,12,1, 11.9,1,1, 8.016, 10508.383, 315.051, 52813.673 23/05/08,12:45:29,09,12,1, 11.9,1,1, 8.016, 10508.370, 315.047, 52813.704 23/05/08,12:45:29,10,12,1, 11.9,1,1, 8.016, 10508.397, 315.054, 52813.662 23/05/08,12:45:29,11,12,1, 11.9,1,1, 8.016, 10508.403, 315.031, 52813.654 23/05/08,12:45:29,12,12,1, 11.9,1,1, 8.016, 10508.403, 315.062, 52813.672 23/05/08,12:45:29,13,12,1, 11.9,1,1, 8.016, 10508.396, 315.063, 52813.683 23/05/08,12:45:29,14,12,1, 11.9,1,1, 8.016, 10508.410, 315.042, 52813.676 23/05/08,12:45:29,15,12,1, 11.9,1,1, 8.016, 10508.399, 315.008, 52813.667 23/05/08,12:45:29,16,12,1, 11.9,1,1, 8.016, 10508.375, 315.011, 52813.630 23/05/08,12:45:29,17,12,1, 11.9,1,1, 8.016, 10508.421, 315.007, 52813.587 23/05/08,12:45:29,18,12,1, 11.9,1,1, 8.016, 10508.370, 315.024, 52813.635 23/05/08,12:45:29,19,12,1, 11.9,1,1, 8.016, 10508.400, 315.028, 52813.643 23/05/08,12:45:30,00,12,1, 11.9,1,1, 8.015, 10508.393, 315.028, 52813.643 23/05/08,12:45:30,01,12,1, 11.9,1,1, 8.015, 10508.430, 315.055, 52813.655 23/05/08,12:45:30,02,12,1, 11.9,1,1, 8.015, 10508.414, 315.040, 52813.645 23/05/08,12:45:30,03,12,1, 11.9,1,1, 8.015, 10508.423, 315.014, 52813.619 23/05/08,12:45:30,04,12,1, 11.9,1,1, 8.015, 10508.444, 315.015, 52813.650 23/05/08,12:45:30,05,12,1, 11.9,1,1, 8.015, 10508.437, 315.012, 52813.636 23/05/08,12:45:30,06,12,1, 11.9,1,1, 8.015, 10508.443, 315.006, 52813.614 23/05/08,12:45:30,07,12,1, 11.9,1,1, 8.015, 10508.440, 315.014, 52813.600 23/05/08,12:45:30,08,12,1, 11.9,1,1, 8.015, 10508.440, 314.979, 52813.665 23/05/08,12:45:30,09,12,1, 11.9,1,1, 8.015, 10508.450, 314.985, 52813.668 23/05/08,12:45:30,10,12,1, 11.9,1,1, 8.015, 10508.448, 314.994, 52813.639 23/05/08,12:45:30,11,12,1, 11.9,1,1, 8.015, 10508.447, 315.003, 52813.640 23/05/08,12:45:30,12,12,1, 11.9,1,1, 8.015, 10508.449, 314.991, 52813.626 23/05/08,12:45:30,13,12,1, 11.9,1,1, 8.015, 10508.479, 314.997, 52813.621 23/05/08,12:45:30,14,12,1, 11.9,1,1, 8.015, 10508.461, 314.975, 52813.642 23/05/08,12:45:30,15,12,1, 11.9,1,1, 8.015, 10508.467, 315.002, 52813.621 23/05/08,12:45:30,16,12,1, 11.9,1,1, 8.015, 10508.451, 315.000, 52813.598 23/05/08,12:45:30,17,12,1, 11.9,1,1, 8.015, 10508.467, 314.977, 52813.633 23/05/08,12:45:30,18,12,1, 11.9,1,1, 8.015, 10508.475, 314.980, 52813.649 23/05/08,12:45:30,19,12,1, 11.9,1,1, 8.015, 10508.517, 314.977, 52813.563 23/05/08,12:45:31,00,12,1, 11.9,1,1, 8.019, 10508.510, 314.977, 52813.563 23/05/08,12:45:31,01,12,1, 11.9,1,1, 8.019, 10508.496, 314.983, 52813.650 23/05/08,12:45:31,02,12,1, 11.9,1,1, 8.019, 10508.483, 314.954, 52813.578 23/05/08,12:45:31,03,12,1, 11.9,1,1, 8.019, 10508.491, 314.992, 52813.610 23/05/08,12:45:31,04,12,1, 11.9,1,1, 8.019, 10508.476, 314.978, 52813.604 23/05/08,12:45:31,05,12,1, 11.9,1,1, 8.019, 10508.496, 314.978, 52813.567 23/05/08,12:45:31,06,12,1, 11.9,1,1, 8.019, 10508.498, 314.972, 52813.530 23/05/08,12:45:31,07,12,1, 11.9,1,1, 8.019, 10508.492, 314.952, 52813.603 23/05/08,12:45:31,08,12,1, 11.9,1,1, 8.019, 10508.524, 314.963, 52813.566 23/05/08,12:45:31,09,12,1, 11.9,1,1, 8.019, 10508.518, 314.977, 52813.597 23/05/08,12:45:31,10,12,1, 11.9,1,1, 8.019, 10508.523, 314.988, 52813.623 23/05/08,12:45:31,11,12,1, 11.9,1,1, 8.019, 10508.542, 314.970, 52813.628 23/05/08,12:45:31,12,12,1, 11.9,1,1, 8.019, 10508.532, 314.972, 52813.613 23/05/08,12:45:31,13,12,1, 11.9,1,1, 8.019, 10508.527, 314.964, 52813.623 23/05/08,12:45:31,14,12,1, 11.9,1,1, 8.019, 10508.532, 314.947, 52813.592 23/05/08,12:45:31,15,12,1, 11.9,1,1, 8.019, 10508.547, 314.956, 52813.585 23/05/08,12:45:31,16,12,1, 11.9,1,1, 8.019, 10508.518, 314.982, 52813.571 23/05/08,12:45:31,17,12,1, 11.9,1,1, 8.019, 10508.535, 314.963, 52813.619 23/05/08,12:45:31,18,12,1, 11.9,1,1, 8.019, 10508.564, 314.953, 52813.605 23/05/08,12:45:31,19,12,1, 11.9,1,1, 8.019, 10508.535, 314.970, 52813.603 23/05/08,12:45:32,00,12,1, 11.9,1,1, 8.015, 10508.535, 314.970, 52813.603 23/05/08,12:45:32,01,12,1, 11.9,1,1, 8.015, 10508.560, 314.973, 52813.586 23/05/08,12:45:32,02,12,1, 11.9,1,1, 8.015, 10508.535, 314.946, 52813.583 23/05/08,12:45:32,03,12,1, 11.9,1,1, 8.015, 10508.568, 314.968, 52813.595 23/05/08,12:45:32,04,12,1, 11.9,1,1, 8.015, 10508.567, 314.965, 52813.766 23/05/08,12:45:32,05,12,1, 11.9,1,1, 8.015, 10508.565, 314.942, 52813.486 23/05/08,12:45:32,06,12,1, 11.9,1,1, 8.015, 10508.545, 314.928, 52813.630 23/05/08,12:45:32,07,12,1, 11.9,1,1, 8.015, 10508.533, 314.951, 52813.572 23/05/08,12:45:32,08,12,1, 11.9,1,1, 8.015, 10508.565, 314.949, 52813.597 23/05/08,12:45:32,09,12,1, 11.9,1,1, 8.015, 10508.592, 314.921, 52813.562 23/05/08,12:45:32,10,12,1, 11.9,1,1, 8.015, 10508.602, 314.939, 52813.590 23/05/08,12:45:32,11,12,1, 11.9,1,1, 8.015, 10508.579, 314.961, 52813.597 23/05/08,12:45:32,12,12,1, 11.9,1,1, 8.015, 10508.597, 314.937, 52813.568 23/05/08,12:45:32,13,12,1, 11.9,1,1, 8.015, 10508.616, 314.946, 52813.603 23/05/08,12:45:32,14,12,1, 11.9,1,1, 8.015, 10508.602, 314.950, 52813.549 23/05/08,12:45:32,15,12,1, 11.9,1,1, 8.015, 10508.611, 314.934, 52813.564 23/05/08,12:45:32,16,12,1, 11.9,1,1, 8.015, 10508.595, 314.906, 52813.553 23/05/08,12:45:32,17,12,1, 11.9,1,1, 8.015, 10508.605, 314.918, 52813.515 23/05/08,12:45:32,18,12,1, 11.9,1,1, 8.015, 10508.610, 314.951, 52813.511 23/05/08,12:45:32,19,12,1, 11.9,1,1, 8.015, 10508.615, 314.896, 52813.556 23/05/08,12:45:33,00,12,1, 11.9,1,1, 8.015, 10508.610, 314.896, 52813.556 23/05/08,12:45:33,01,12,1, 11.9,1,1, 8.015, 10508.597, 314.918, 52813.566 23/05/08,12:45:33,02,12,1, 11.9,1,1, 8.015, 10508.633, 314.894, 52813.550 23/05/08,12:45:33,03,12,1, 11.9,1,1, 8.015, 10508.613, 314.923, 52813.542 23/05/08,12:45:33,04,12,1, 11.9,1,1, 8.015, 10508.597, 314.923, 52813.543 23/05/08,12:45:33,05,12,1, 11.9,1,1, 8.015, 10508.640, 314.928, 52813.516 23/05/08,12:45:33,06,12,1, 11.9,1,1, 8.015, 10508.619, 314.907, 52813.485 23/05/08,12:45:33,07,12,1, 11.9,1,1, 8.015, 10508.601, 314.890, 52813.493 23/05/08,12:45:33,08,12,1, 11.9,1,1, 8.015, 10508.619, 314.918, 52813.499 23/05/08,12:45:33,09,12,1, 11.9,1,1, 8.015, 10508.651, 314.905, 52813.537 23/05/08,12:45:33,10,12,1, 11.9,1,1, 8.015, 10508.620, 314.916, 52813.486 23/05/08,12:45:33,11,12,1, 11.9,1,1, 8.015, 10508.643, 314.882, 52813.519 23/05/08,12:45:33,12,12,1, 11.9,1,1, 8.015, 10508.672, 314.881, 52813.505 23/05/08,12:45:33,13,12,1, 11.9,1,1, 8.015, 10508.636, 314.879, 52813.473 23/05/08,12:45:33,14,12,1, 11.9,1,1, 8.015, 10508.625, 314.886, 52813.476 23/05/08,12:45:33,15,12,1, 11.9,1,1, 8.015, 10508.655, 314.902, 52813.509 23/05/08,12:45:33,16,12,1, 11.9,1,1, 8.015, 10508.629, 314.870, 52813.496 23/05/08,12:45:33,17,12,1, 11.9,1,1, 8.015, 10508.642, 314.910, 52813.525 23/05/08,12:45:33,18,12,1, 11.9,1,1, 8.015, 10508.661, 314.892, 52813.479 23/05/08,12:45:33,19,12,1, 11.9,1,1, 8.015, 10508.656, 314.916, 52813.438 23/05/08,12:45:34,00,12,1, 11.9,1,1, 8.013, 10508.652, 314.916, 52813.438 23/05/08,12:45:34,01,12,1, 11.9,1,1, 8.013, 10508.662, 314.901, 52813.471 23/05/08,12:45:34,02,12,1, 11.9,1,1, 8.013, 10508.659, 314.908, 52813.460 23/05/08,12:45:34,03,12,1, 11.9,1,1, 8.013, 10508.653, 314.897, 52813.480 23/05/08,12:45:34,04,12,1, 11.9,1,1, 8.013, 10508.671, 314.895, 52813.492 23/05/08,12:45:34,05,12,1, 11.9,1,1, 8.013, 10508.652, 314.894, 52813.480 23/05/08,12:45:34,06,12,1, 11.9,1,1, 8.013, 10508.648, 314.901, 52813.453 23/05/08,12:45:34,07,12,1, 11.9,1,1, 8.013, 10508.676, 314.890, 52813.446 23/05/08,12:45:34,08,12,1, 11.9,1,1, 8.013, 10508.663, 314.892, 52813.471 23/05/08,12:45:34,09,12,1, 11.9,1,1, 8.013, 10508.659, 314.865, 52813.441 23/05/08,12:45:34,10,12,1, 11.9,1,1, 8.013, 10508.652, 314.863, 52813.615 23/05/08,12:45:34,11,12,1, 11.9,1,1, 8.013, 10508.638, 314.897, 52813.442 23/05/08,12:45:34,12,12,1, 11.9,1,1, 8.013, 10508.664, 314.896, 52813.463 23/05/08,12:45:34,13,12,1, 11.9,1,1, 8.013, 10508.689, 314.878, 52813.439 23/05/08,12:45:34,14,12,1, 11.9,1,1, 8.013, 10508.687, 314.863, 52813.461 23/05/08,12:45:34,15,12,1, 11.9,1,1, 8.013, 10508.684, 314.855, 52813.412 23/05/08,12:45:34,16,12,1, 11.9,1,1, 8.013, 10508.692, 314.872, 52813.568 23/05/08,12:45:34,17,12,1, 11.9,1,1, 8.013, 10508.662, 314.875, 52813.436 23/05/08,12:45:34,18,12,1, 11.9,1,1, 8.013, 10508.672, 314.884, 52813.440 23/05/08,12:45:34,19,12,1, 11.9,1,1, 8.013, 10508.689, 314.842, 52813.459 23/05/08,12:45:35,00,12,1, 11.9,1,1, 8.013, 10508.685, 314.842, 52813.459 23/05/08,12:45:35,01,12,1, 11.9,1,1, 8.013, 10508.712, 314.865, 52813.452 23/05/08,12:45:35,02,12,1, 11.9,1,1, 8.013, 10508.701, 314.848, 52813.456 23/05/08,12:45:35,03,12,1, 11.9,1,1, 8.013, 10508.706, 314.844, 52813.404 23/05/08,12:45:35,04,12,1, 11.9,1,1, 8.013, 10508.751, 314.828, 52813.437 23/05/08,12:45:35,05,12,1, 11.9,1,1, 8.013, 10508.724, 314.854, 52813.471 23/05/08,12:45:35,06,12,1, 11.9,1,1, 8.013, 10508.730, 314.853, 52813.399 23/05/08,12:45:35,07,12,1, 11.9,1,1, 8.013, 10508.701, 314.830, 52813.410 23/05/08,12:45:35,08,12,1, 11.9,1,1, 8.013, 10508.723, 314.855, 52813.430 23/05/08,12:45:35,09,12,1, 11.9,1,1, 8.013, 10508.745, 314.838, 52813.445 23/05/08,12:45:35,10,12,1, 11.9,1,1, 8.013, 10508.721, 314.830, 52813.406 23/05/08,12:45:35,11,12,1, 11.9,1,1, 8.013, 10508.737, 314.806, 52813.377 23/05/08,12:45:35,12,12,1, 11.9,1,1, 8.013, 10508.736, 314.836, 52813.394 23/05/08,12:45:35,13,12,1, 11.9,1,1, 8.013, 10508.738, 314.812, 52813.397 23/05/08,12:45:35,14,12,1, 11.9,1,1, 8.013, 10508.753, 314.823, 52813.395 23/05/08,12:45:35,15,12,1, 11.9,1,1, 8.013, 10508.730, 314.830, 52813.408 23/05/08,12:45:35,16,12,1, 11.9,1,1, 8.013, 10508.741, 314.822, 52813.352 23/05/08,12:45:35,17,12,1, 11.9,1,1, 8.013, 10508.740, 314.827, 52813.439 23/05/08,12:45:35,18,12,1, 11.9,1,1, 8.013, 10508.779, 314.810, 52813.266 23/05/08,12:45:35,19,12,1, 11.9,1,1, 8.013, 10508.789, 314.818, 52813.422 23/05/08,12:45:36,00,12,1, 11.9,1,1, 8.013, 10508.785, 314.818, 52813.422 23/05/08,12:45:36,01,12,1, 11.9,1,1, 8.013, 10508.759, 314.811, 52813.417 23/05/08,12:45:36,02,12,1, 11.9,1,1, 8.013, 10508.751, 314.811, 52813.424 23/05/08,12:45:36,03,12,1, 11.9,1,1, 8.013, 10508.779, 314.816, 52813.437 23/05/08,12:45:36,04,12,1, 11.9,1,1, 8.013, 10508.763, 314.802, 52813.429 23/05/08,12:45:36,05,12,1, 11.9,1,1, 8.013, 10508.776, 314.816, 52813.411 23/05/08,12:45:36,06,12,1, 11.9,1,1, 8.013, 10508.785, 314.824, 52813.371 23/05/08,12:45:36,07,12,1, 11.9,1,1, 8.013, 10508.768, 314.794, 52813.371 23/05/08,12:45:36,08,12,1, 11.9,1,1, 8.013, 10508.777, 314.830, 52813.391 23/05/08,12:45:36,09,12,1, 11.9,1,1, 8.013, 10508.788, 314.814, 52813.375 23/05/08,12:45:36,10,12,1, 11.9,1,1, 8.013, 10508.787, 314.819, 52813.417 23/05/08,12:45:36,11,12,1, 11.9,1,1, 8.013, 10508.806, 314.809, 52813.384 23/05/08,12:45:36,12,12,1, 11.9,1,1, 8.013, 10508.795, 314.804, 52813.359 23/05/08,12:45:36,13,12,1, 11.9,1,1, 8.013, 10508.823, 314.816, 52813.386 23/05/08,12:45:36,14,12,1, 11.9,1,1, 8.013, 10508.822, 314.810, 52813.381 23/05/08,12:45:36,15,12,1, 11.9,1,1, 8.013, 10508.802, 314.829, 52813.380 23/05/08,12:45:36,16,12,1, 11.9,1,1, 8.013, 10508.832, 314.803, 52813.379 23/05/08,12:45:36,17,12,1, 11.9,1,1, 8.013, 10508.808, 314.799, 52813.387 23/05/08,12:45:36,18,12,1, 11.9,1,1, 8.013, 10508.813, 314.805, 52813.370 23/05/08,12:45:36,19,12,1, 11.9,1,1, 8.013, 10508.824, 314.801, 52813.311 23/05/08,12:45:37,00,12,1, 11.9,1,1, 8.015, 10508.819, 314.801, 52813.311 23/05/08,12:45:37,01,12,1, 11.9,1,1, 8.015, 10508.835, 314.801, 52813.334 23/05/08,12:45:37,02,12,1, 11.9,1,1, 8.015, 10508.829, 314.800, 52813.343 23/05/08,12:45:37,03,12,1, 11.9,1,1, 8.015, 10508.862, 314.793, 52813.381 23/05/08,12:45:37,04,12,1, 11.9,1,1, 8.015, 10508.835, 314.796, 52813.379 23/05/08,12:45:37,05,12,1, 11.9,1,1, 8.015, 10508.865, 314.802, 52813.342 23/05/08,12:45:37,06,12,1, 11.9,1,1, 8.015, 10508.860, 314.783, 52813.386 23/05/08,12:45:37,07,12,1, 11.9,1,1, 8.015, 10508.840, 314.793, 52813.321 23/05/08,12:45:37,08,12,1, 11.9,1,1, 8.015, 10508.874, 314.792, 52813.348 23/05/08,12:45:37,09,12,1, 11.9,1,1, 8.015, 10508.882, 314.792, 52813.367 23/05/08,12:45:37,10,12,1, 11.9,1,1, 8.015, 10508.897, 314.799, 52813.317 23/05/08,12:45:37,11,12,1, 11.9,1,1, 8.015, 10508.890, 314.781, 52813.327 23/05/08,12:45:37,12,12,1, 11.9,1,1, 8.015, 10508.909, 314.798, 52813.337 23/05/08,12:45:37,13,12,1, 11.9,1,1, 8.015, 10508.855, 314.807, 52813.491 23/05/08,12:45:37,14,12,1, 11.9,1,1, 8.015, 10508.880, 314.806, 52813.339 23/05/08,12:45:37,15,12,1, 11.9,1,1, 8.015, 10508.875, 314.790, 52813.342 23/05/08,12:45:37,16,12,1, 11.9,1,1, 8.015, 10508.878, 314.797, 52813.369 23/05/08,12:45:37,17,12,1, 11.9,1,1, 8.015, 10508.893, 314.811, 52813.345 23/05/08,12:45:37,18,12,1, 11.9,1,1, 8.015, 10508.877, 314.796, 52813.304 23/05/08,12:45:37,19,12,1, 11.9,1,1, 8.015, 10508.913, 314.788, 52813.309 23/05/08,12:45:38,00,12,1, 11.9,1,1, 8.016, 10508.910, 314.788, 52813.309 23/05/08,12:45:38,01,12,1, 11.9,1,1, 8.016, 10508.923, 314.786, 52813.305 23/05/08,12:45:38,02,12,1, 11.9,1,1, 8.016, 10508.925, 314.788, 52813.374 23/05/08,12:45:38,03,12,1, 11.9,1,1, 8.016, 10508.932, 314.780, 52813.302 23/05/08,12:45:38,04,12,1, 11.9,1,1, 8.016, 10508.942, 314.795, 52813.341 23/05/08,12:45:38,05,12,1, 11.9,1,1, 8.016, 10508.923, 314.778, 52813.359 23/05/08,12:45:38,06,12,1, 11.9,1,1, 8.016, 10508.953, 314.784, 52813.334 23/05/08,12:45:38,07,12,1, 11.9,1,1, 8.016, 10508.948, 314.782, 52813.293 23/05/08,12:45:38,08,12,1, 11.9,1,1, 8.016, 10508.965, 314.797, 52813.321 23/05/08,12:45:38,09,12,1, 11.9,1,1, 8.016, 10508.959, 314.757, 52813.308 23/05/08,12:45:38,10,12,1, 11.9,1,1, 8.016, 10508.947, 314.756, 52813.332 23/05/08,12:45:38,11,12,1, 11.9,1,1, 8.016, 10508.945, 314.775, 52813.330 23/05/08,12:45:38,12,12,1, 11.9,1,1, 8.016, 10508.957, 314.779, 52813.319 23/05/08,12:45:38,13,12,1, 11.9,1,1, 8.016, 10508.965, 314.771, 52813.265 23/05/08,12:45:38,14,12,1, 11.9,1,1, 8.016, 10508.974, 314.750, 52813.275 23/05/08,12:45:38,15,12,1, 11.9,1,1, 8.016, 10508.970, 314.771, 52813.256 23/05/08,12:45:38,16,12,1, 11.9,1,1, 8.016, 10508.977, 314.761, 52813.293 23/05/08,12:45:38,17,12,1, 11.9,1,1, 8.016, 10508.972, 314.766, 52813.305 23/05/08,12:45:38,18,12,1, 11.9,1,1, 8.016, 10508.964, 314.760, 52813.270 23/05/08,12:45:38,19,12,1, 11.9,1,1, 8.016, 10509.018, 314.787, 52813.269 23/05/08,12:45:39,00,11,1, 11.9,1,1, 8.012, 10509.011, 314.787, 52813.269 23/05/08,12:45:39,01,11,1, 11.9,1,1, 8.012, 10508.982, 314.760, 52813.280 23/05/08,12:45:39,02,11,1, 11.9,1,1, 8.012, 10508.991, 314.756, 52813.294 23/05/08,12:45:39,03,11,1, 11.9,1,1, 8.012, 10508.992, 314.761, 52813.270 23/05/08,12:45:39,04,11,1, 11.9,1,1, 8.012, 10508.974, 314.765, 52813.312 23/05/08,12:45:39,05,11,1, 11.9,1,1, 8.012, 10508.992, 314.759, 52813.330 23/05/08,12:45:39,06,11,1, 11.9,1,1, 8.012, 10509.021, 314.754, 52813.272 23/05/08,12:45:39,07,11,1, 11.9,1,1, 8.012, 10509.015, 314.766, 52813.278 23/05/08,12:45:39,08,11,1, 11.9,1,1, 8.012, 10508.998, 314.754, 52813.255 23/05/08,12:45:39,09,11,1, 11.9,1,1, 8.012, 10509.017, 314.744, 52813.274 23/05/08,12:45:39,10,11,1, 11.9,1,1, 8.012, 10509.032, 314.746, 52813.221 23/05/08,12:45:39,11,11,1, 11.9,1,1, 8.012, 10509.025, 314.747, 52813.266 23/05/08,12:45:39,12,11,1, 11.9,1,1, 8.012, 10509.018, 314.742, 52813.270 23/05/08,12:45:39,13,11,1, 11.9,1,1, 8.012, 10509.038, 314.769, 52813.257 23/05/08,12:45:39,14,11,1, 11.9,1,1, 8.012, 10509.035, 314.750, 52813.295 23/05/08,12:45:39,15,11,1, 11.9,1,1, 8.012, 10509.042, 314.757, 52813.264 23/05/08,12:45:39,16,11,1, 11.9,1,1, 8.012, 10509.027, 314.751, 52813.253 23/05/08,12:45:39,17,11,1, 11.9,1,1, 8.012, 10509.018, 314.749, 52813.254 23/05/08,12:45:39,18,11,1, 11.9,1,1, 8.012, 10509.036, 314.758, 52813.253 23/05/08,12:45:39,19,11,1, 11.9,1,1, 8.012, 10509.047, 314.740, 52813.302 23/05/08,12:45:40,00,11,1, 11.9,1,1, 8.013, 10509.044, 314.740, 52813.302 23/05/08,12:45:40,01,11,1, 11.9,1,1, 8.013, 10509.048, 314.748, 52813.226 23/05/08,12:45:40,02,11,1, 11.9,1,1, 8.013, 10509.019, 314.746, 52813.263 23/05/08,12:45:40,03,11,1, 11.9,1,1, 8.013, 10509.058, 314.748, 52813.245 23/05/08,12:45:40,04,11,1, 11.9,1,1, 8.013, 10509.050, 314.722, 52813.246 23/05/08,12:45:40,05,11,1, 11.9,1,1, 8.013, 10509.049, 314.736, 52813.221 23/05/08,12:45:40,06,11,1, 11.9,1,1, 8.013, 10509.083, 314.738, 52813.218 23/05/08,12:45:40,07,11,1, 11.9,1,1, 8.013, 10509.079, 314.746, 52813.244 23/05/08,12:45:40,08,11,1, 11.9,1,1, 8.013, 10509.046, 314.735, 52813.233 23/05/08,12:45:40,09,11,1, 11.9,1,1, 8.013, 10509.067, 314.762, 52813.207 23/05/08,12:45:40,10,11,1, 11.9,1,1, 8.013, 10509.079, 314.751, 52813.218 23/05/08,12:45:40,11,11,1, 11.9,1,1, 8.013, 10509.065, 314.743, 52813.184 23/05/08,12:45:40,12,11,1, 11.9,1,1, 8.013, 10509.091, 314.742, 52813.237 23/05/08,12:45:40,13,11,1, 11.9,1,1, 8.013, 10509.083, 314.737, 52813.209 23/05/08,12:45:40,14,11,1, 11.9,1,1, 8.013, 10509.093, 314.740, 52813.216 23/05/08,12:45:40,15,11,1, 11.9,1,1, 8.013, 10509.092, 314.730, 52813.206 23/05/08,12:45:40,16,11,1, 11.9,1,1, 8.013, 10509.085, 314.732, 52813.206 23/05/08,12:45:40,17,11,1, 11.9,1,1, 8.013, 10509.089, 314.739, 52813.244 23/05/08,12:45:40,18,11,1, 11.9,1,1, 8.013, 10509.080, 314.734, 52813.184 23/05/08,12:45:40,19,11,1, 11.9,1,1, 8.013, 10509.102, 314.749, 52813.200 23/05/08,12:45:41,00,12,1, 11.9,1,1, 8.018, 10509.102, 314.749, 52813.200 23/05/08,12:45:41,01,12,1, 11.9,1,1, 8.018, 10509.098, 314.724, 52813.185 23/05/08,12:45:41,02,12,1, 11.9,1,1, 8.018, 10509.117, 314.739, 52813.160 23/05/08,12:45:41,03,12,1, 11.9,1,1, 8.018, 10509.092, 314.704, 52813.192 23/05/08,12:45:41,04,12,1, 11.9,1,1, 8.018, 10509.116, 314.717, 52813.234 23/05/08,12:45:41,05,12,1, 11.9,1,1, 8.018, 10509.098, 314.728, 52813.184 23/05/08,12:45:41,06,12,1, 11.9,1,1, 8.018, 10509.107, 314.729, 52813.188 23/05/08,12:45:41,07,12,1, 11.9,1,1, 8.018, 10509.117, 314.726, 52813.209 23/05/08,12:45:41,08,12,1, 11.9,1,1, 8.018, 10509.107, 314.739, 52813.163 23/05/08,12:45:41,09,12,1, 11.9,1,1, 8.018, 10509.121, 314.727, 52813.210 23/05/08,12:45:41,10,12,1, 11.9,1,1, 8.018, 10509.118, 314.724, 52813.166 23/05/08,12:45:41,11,12,1, 11.9,1,1, 8.018, 10509.131, 314.731, 52813.171 23/05/08,12:45:41,12,12,1, 11.9,1,1, 8.018, 10509.111, 314.722, 52813.139 23/05/08,12:45:41,13,12,1, 11.9,1,1, 8.018, 10509.155, 314.718, 52813.131 23/05/08,12:45:41,14,12,1, 11.9,1,1, 8.018, 10509.124, 314.716, 52813.184 23/05/08,12:45:41,15,12,1, 11.9,1,1, 8.018, 10509.136, 314.723, 52813.175 23/05/08,12:45:41,16,12,1, 11.9,1,1, 8.018, 10509.127, 314.687, 52813.152 23/05/08,12:45:41,17,12,1, 11.9,1,1, 8.018, 10509.130, 314.700, 52813.175 23/05/08,12:45:41,18,12,1, 11.9,1,1, 8.018, 10509.112, 314.686, 52813.123 23/05/08,12:45:41,19,12,1, 11.9,1,1, 8.018, 10509.156, 314.715, 52813.151 23/05/08,12:45:42,00,12,1, 11.9,1,1, 8.015, 10509.152, 314.715, 52813.151 23/05/08,12:45:42,01,12,1, 11.9,1,1, 8.015, 10509.145, 314.720, 52813.176 23/05/08,12:45:42,02,12,1, 11.9,1,1, 8.015, 10509.156, 314.698, 52813.138 23/05/08,12:45:42,03,12,1, 11.9,1,1, 8.015, 10509.161, 314.704, 52813.100 23/05/08,12:45:42,04,12,1, 11.9,1,1, 8.015, 10509.164, 314.716, 52813.149 23/05/08,12:45:42,05,12,1, 11.9,1,1, 8.015, 10509.153, 314.710, 52813.120 23/05/08,12:45:42,06,12,1, 11.9,1,1, 8.015, 10509.149, 314.698, 52813.126 23/05/08,12:45:42,07,12,1, 11.9,1,1, 8.015, 10509.154, 314.715, 52813.122 23/05/08,12:45:42,08,12,1, 11.9,1,1, 8.015, 10509.142, 314.705, 52813.094 23/05/08,12:45:42,09,12,1, 11.9,1,1, 8.015, 10509.162, 314.697, 52813.133 23/05/08,12:45:42,10,12,1, 11.9,1,1, 8.015, 10509.162, 314.698, 52813.168 23/05/08,12:45:42,11,12,1, 11.9,1,1, 8.015, 10509.179, 314.676, 52813.128 23/05/08,12:45:42,12,12,1, 11.9,1,1, 8.015, 10509.167, 314.696, 52813.084 23/05/08,12:45:42,13,12,1, 11.9,1,1, 8.015, 10509.170, 314.696, 52813.099 23/05/08,12:45:42,14,12,1, 11.9,1,1, 8.015, 10509.192, 314.686, 52813.120 23/05/08,12:45:42,15,12,1, 11.9,1,1, 8.015, 10509.181, 314.666, 52813.141 23/05/08,12:45:42,16,12,1, 11.9,1,1, 8.015, 10509.196, 314.681, 52813.124 23/05/08,12:45:42,17,12,1, 11.9,1,1, 8.015, 10509.183, 314.678, 52813.122 23/05/08,12:45:42,18,12,1, 11.9,1,1, 8.015, 10509.190, 314.687, 52813.134 23/05/08,12:45:42,19,12,1, 11.9,1,1, 8.015, 10509.206, 314.696, 52813.114 23/05/08,12:45:43,00,12,1, 11.9,1,1, 8.013, 10509.202, 314.696, 52813.114 23/05/08,12:45:43,01,12,1, 11.9,1,1, 8.013, 10509.196, 314.710, 52813.106 23/05/08,12:45:43,02,12,1, 11.9,1,1, 8.013, 10509.221, 314.704, 52813.110 23/05/08,12:45:43,03,12,1, 11.9,1,1, 8.013, 10509.222, 314.699, 52813.108 23/05/08,12:45:43,04,12,1, 11.9,1,1, 8.013, 10509.192, 314.680, 52813.107 23/05/08,12:45:43,05,12,1, 11.9,1,1, 8.013, 10509.203, 314.687, 52813.140 23/05/08,12:45:43,06,12,1, 11.9,1,1, 8.013, 10509.239, 314.694, 52813.138 23/05/08,12:45:43,07,12,1, 11.9,1,1, 8.013, 10509.241, 314.661, 52813.102 23/05/08,12:45:43,08,12,1, 11.9,1,1, 8.013, 10509.219, 314.681, 52813.076 23/05/08,12:45:43,09,12,1, 11.9,1,1, 8.013, 10509.253, 314.685, 52812.968 23/05/08,12:45:43,10,12,1, 11.9,1,1, 8.013, 10509.242, 314.696, 52813.178 23/05/08,12:45:43,11,12,1, 11.9,1,1, 8.013, 10509.246, 314.683, 52813.143 23/05/08,12:45:43,12,12,1, 11.9,1,1, 8.013, 10509.271, 314.693, 52813.098 23/05/08,12:45:43,13,12,1, 11.9,1,1, 8.013, 10509.233, 314.682, 52813.043 23/05/08,12:45:43,14,12,1, 11.9,1,1, 8.013, 10509.225, 314.678, 52813.098 23/05/08,12:45:43,15,12,1, 11.9,1,1, 8.013, 10509.272, 314.683, 52813.076 23/05/08,12:45:43,16,12,1, 11.9,1,1, 8.013, 10509.243, 314.681, 52813.068 23/05/08,12:45:43,17,12,1, 11.9,1,1, 8.013, 10509.241, 314.685, 52813.070 23/05/08,12:45:43,18,12,1, 11.9,1,1, 8.013, 10509.236, 314.659, 52813.043 23/05/08,12:45:43,19,12,1, 11.9,1,1, 8.013, 10509.243, 314.678, 52813.080 23/05/08,12:45:44,00,11,1, 11.9,1,1, 8.013, 10509.236, 314.678, 52813.080 23/05/08,12:45:44,01,11,1, 11.9,1,1, 8.013, 10509.249, 314.674, 52813.014 23/05/08,12:45:44,02,11,1, 11.9,1,1, 8.013, 10509.253, 314.669, 52813.072 23/05/08,12:45:44,03,11,1, 11.9,1,1, 8.013, 10509.274, 314.668, 52813.053 23/05/08,12:45:44,04,11,1, 11.9,1,1, 8.013, 10509.264, 314.683, 52813.064 23/05/08,12:45:44,05,11,1, 11.9,1,1, 8.013, 10509.296, 314.697, 52813.060 23/05/08,12:45:44,06,11,1, 11.9,1,1, 8.013, 10509.283, 314.705, 52813.041 23/05/08,12:45:44,07,11,1, 11.9,1,1, 8.013, 10509.294, 314.700, 52813.102 23/05/08,12:45:44,08,11,1, 11.9,1,1, 8.013, 10509.272, 314.693, 52813.105 23/05/08,12:45:44,09,11,1, 11.9,1,1, 8.013, 10509.308, 314.698, 52813.053 23/05/08,12:45:44,10,11,1, 11.9,1,1, 8.013, 10509.316, 314.722, 52813.111 23/05/08,12:45:44,11,11,1, 11.9,1,1, 8.013, 10509.324, 314.706, 52813.095 23/05/08,12:45:44,12,11,1, 11.9,1,1, 8.013, 10509.317, 314.674, 52813.048 23/05/08,12:45:44,13,11,1, 11.9,1,1, 8.013, 10509.333, 314.693, 52813.050 23/05/08,12:45:44,14,11,1, 11.9,1,1, 8.013, 10509.308, 314.718, 52813.022 23/05/08,12:45:44,15,11,1, 11.9,1,1, 8.013, 10509.336, 314.708, 52813.087 23/05/08,12:45:44,16,11,1, 11.9,1,1, 8.013, 10509.327, 314.714, 52813.020 23/05/08,12:45:44,17,11,1, 11.9,1,1, 8.013, 10509.324, 314.707, 52813.084 23/05/08,12:45:44,18,11,1, 11.9,1,1, 8.013, 10509.316, 314.705, 52813.061 23/05/08,12:45:44,19,11,1, 11.9,1,1, 8.013, 10509.320, 314.706, 52813.001 23/05/08,12:45:45,00,10,1, 11.9,1,1, 8.015, 10509.319, 314.706, 52813.001 23/05/08,12:45:45,01,10,1, 11.9,1,1, 8.015, 10509.341, 314.676, 52813.045 23/05/08,12:45:45,02,10,1, 11.9,1,1, 8.015, 10509.315, 314.683, 52813.040 23/05/08,12:45:45,03,10,1, 11.9,1,1, 8.015, 10509.319, 314.705, 52813.063 23/05/08,12:45:45,04,10,1, 11.9,1,1, 8.015, 10509.339, 314.694, 52813.075 23/05/08,12:45:45,05,10,1, 11.9,1,1, 8.015, 10509.346, 314.699, 52813.055 23/05/08,12:45:45,06,10,1, 11.9,1,1, 8.015, 10509.340, 314.698, 52813.090 23/05/08,12:45:45,07,10,1, 11.9,1,1, 8.015, 10509.345, 314.718, 52813.064 23/05/08,12:45:45,08,10,1, 11.9,1,1, 8.015, 10509.354, 314.697, 52813.025 23/05/08,12:45:45,09,10,1, 11.9,1,1, 8.015, 10509.360, 314.706, 52813.068 23/05/08,12:45:45,10,10,1, 11.9,1,1, 8.015, 10509.371, 314.734, 52813.053 23/05/08,12:45:45,11,10,1, 11.9,1,1, 8.015, 10509.377, 314.701, 52813.009 23/05/08,12:45:45,12,10,1, 11.9,1,1, 8.015, 10509.363, 314.717, 52813.045 23/05/08,12:45:45,13,10,1, 11.9,1,1, 8.015, 10509.371, 314.699, 52813.040 23/05/08,12:45:45,14,10,1, 11.9,1,1, 8.015, 10509.379, 314.715, 52813.007 23/05/08,12:45:45,15,10,1, 11.9,1,1, 8.015, 10509.373, 314.705, 52813.024 23/05/08,12:45:45,16,10,1, 11.9,1,1, 8.015, 10509.361, 314.684, 52812.978 23/05/08,12:45:45,17,10,1, 11.9,1,1, 8.015, 10509.383, 314.676, 52813.004 23/05/08,12:45:45,18,10,1, 11.9,1,1, 8.015, 10509.381, 314.689, 52813.065 23/05/08,12:45:45,19,10,1, 11.9,1,1, 8.015, 10509.371, 314.697, 52813.044 23/05/08,12:45:46,00,11,1, 11.9,1,1, 8.015, 10509.369, 314.697, 52813.044 23/05/08,12:45:46,01,11,1, 11.9,1,1, 8.015, 10509.412, 314.698, 52813.047 23/05/08,12:45:46,02,11,1, 11.9,1,1, 8.015, 10509.370, 314.677, 52813.017 23/05/08,12:45:46,03,11,1, 11.9,1,1, 8.015, 10509.409, 314.694, 52813.032 23/05/08,12:45:46,04,11,1, 11.9,1,1, 8.015, 10509.399, 314.701, 52813.010 23/05/08,12:45:46,05,11,1, 11.9,1,1, 8.015, 10509.401, 314.718, 52813.029 23/05/08,12:45:46,06,11,1, 11.9,1,1, 8.015, 10509.388, 314.710, 52813.043 23/05/08,12:45:46,07,11,1, 11.9,1,1, 8.015, 10509.401, 314.718, 52813.006 23/05/08,12:45:46,08,11,1, 11.9,1,1, 8.015, 10509.397, 314.703, 52812.990 23/05/08,12:45:46,09,11,1, 11.9,1,1, 8.015, 10509.381, 314.711, 52812.982 23/05/08,12:45:46,10,11,1, 11.9,1,1, 8.015, 10509.392, 314.710, 52813.007 23/05/08,12:45:46,11,11,1, 11.9,1,1, 8.015, 10509.395, 314.716, 52813.008 23/05/08,12:45:46,12,11,1, 11.9,1,1, 8.015, 10509.413, 314.697, 52813.006 23/05/08,12:45:46,13,11,1, 11.9,1,1, 8.015, 10509.419, 314.687, 52812.970 23/05/08,12:45:46,14,11,1, 11.9,1,1, 8.015, 10509.423, 314.718, 52812.970 23/05/08,12:45:46,15,11,1, 11.9,1,1, 8.015, 10509.423, 314.707, 52812.995 23/05/08,12:45:46,16,11,1, 11.9,1,1, 8.015, 10509.439, 314.707, 52812.992 23/05/08,12:45:46,17,11,1, 11.9,1,1, 8.015, 10509.417, 314.691, 52812.954 23/05/08,12:45:46,18,11,1, 11.9,1,1, 8.015, 10509.438, 314.715, 52812.994 23/05/08,12:45:46,19,11,1, 11.9,1,1, 8.015, 10509.426, 314.701, 52813.000 23/05/08,12:45:47,00,11,1, 11.9,1,1, 8.019, 10509.419, 314.701, 52813.000 23/05/08,12:45:47,01,11,1, 11.9,1,1, 8.019, 10509.425, 314.709, 52812.956 23/05/08,12:45:47,02,11,1, 11.9,1,1, 8.019, 10509.438, 314.700, 52812.919 23/05/08,12:45:47,03,11,1, 11.9,1,1, 8.019, 10509.431, 314.682, 52812.972 23/05/08,12:45:47,04,11,1, 11.9,1,1, 8.019, 10509.438, 314.693, 52812.989 23/05/08,12:45:47,05,11,1, 11.9,1,1, 8.019, 10509.420, 314.698, 52812.968 23/05/08,12:45:47,06,11,1, 11.9,1,1, 8.019, 10509.426, 314.695, 52812.990 23/05/08,12:45:47,07,11,1, 11.9,1,1, 8.019, 10509.438, 314.704, 52812.993 23/05/08,12:45:47,08,11,1, 11.9,1,1, 8.019, 10509.438, 314.703, 52812.956 23/05/08,12:45:47,09,11,1, 11.9,1,1, 8.019, 10509.441, 314.691, 52812.984 23/05/08,12:45:47,10,11,1, 11.9,1,1, 8.019, 10509.437, 314.687, 52812.991 23/05/08,12:45:47,11,11,1, 11.9,1,1, 8.019, 10509.438, 314.714, 52812.952 23/05/08,12:45:47,12,11,1, 11.9,1,1, 8.019, 10509.453, 314.707, 52812.928 23/05/08,12:45:47,13,11,1, 11.9,1,1, 8.019, 10509.439, 314.696, 52812.965 23/05/08,12:45:47,14,11,1, 11.9,1,1, 8.019, 10509.452, 314.703, 52812.918 23/05/08,12:45:47,15,11,1, 11.9,1,1, 8.019, 10509.457, 314.695, 52812.957 23/05/08,12:45:47,16,11,1, 11.9,1,1, 8.019, 10509.458, 314.702, 52812.975 23/05/08,12:45:47,17,11,1, 11.9,1,1, 8.019, 10509.451, 314.719, 52812.956 23/05/08,12:45:47,18,11,1, 11.9,1,1, 8.019, 10509.446, 314.725, 52812.944 23/05/08,12:45:47,19,11,1, 11.9,1,1, 8.019, 10509.442, 314.708, 52812.987 23/05/08,12:45:48,00,11,1, 11.8,1,1, 8.016, 10509.436, 314.708, 52812.987 23/05/08,12:45:48,01,11,1, 11.8,1,1, 8.016, 10509.455, 314.703, 52812.954 23/05/08,12:45:48,02,11,1, 11.8,1,1, 8.016, 10509.430, 314.718, 52812.932 23/05/08,12:45:48,03,11,1, 11.8,1,1, 8.016, 10509.449, 314.700, 52812.967 23/05/08,12:45:48,04,11,1, 11.8,1,1, 8.016, 10509.457, 314.718, 52812.949 23/05/08,12:45:48,05,11,1, 11.8,1,1, 8.016, 10509.466, 314.698, 52812.952 23/05/08,12:45:48,06,11,1, 11.8,1,1, 8.016, 10509.483, 314.710, 52812.956 23/05/08,12:45:48,07,11,1, 11.8,1,1, 8.016, 10509.438, 314.734, 52812.930 23/05/08,12:45:48,08,11,1, 11.8,1,1, 8.016, 10509.456, 314.715, 52812.921 23/05/08,12:45:48,09,11,1, 11.8,1,1, 8.016, 10509.451, 314.718, 52812.969 23/05/08,12:45:48,10,11,1, 11.8,1,1, 8.016, 10509.447, 314.701, 52812.933 23/05/08,12:45:48,11,11,1, 11.8,1,1, 8.016, 10509.458, 314.724, 52812.963 23/05/08,12:45:48,12,11,1, 11.8,1,1, 8.016, 10509.457, 314.700, 52812.960 23/05/08,12:45:48,13,11,1, 11.8,1,1, 8.016, 10509.475, 314.727, 52812.941 23/05/08,12:45:48,14,11,1, 11.8,1,1, 8.016, 10509.455, 314.722, 52812.913 23/05/08,12:45:48,15,11,1, 11.8,1,1, 8.016, 10509.473, 314.716, 52812.968 23/05/08,12:45:48,16,11,1, 11.8,1,1, 8.016, 10509.481, 314.743, 52812.928 23/05/08,12:45:48,17,11,1, 11.8,1,1, 8.016, 10509.464, 314.734, 52812.958 23/05/08,12:45:48,18,11,1, 11.8,1,1, 8.016, 10509.473, 314.723, 52812.932 23/05/08,12:45:48,19,11,1, 11.8,1,1, 8.016, 10509.466, 314.728, 52812.944 23/05/08,12:45:49,00,11,1, 11.9,1,1, 8.016, 10509.461, 314.728, 52812.944 23/05/08,12:45:49,01,11,1, 11.9,1,1, 8.016, 10509.495, 314.711, 52812.800 23/05/08,12:45:49,02,11,1, 11.9,1,1, 8.016, 10509.493, 314.705, 52812.858 23/05/08,12:45:49,03,11,1, 11.9,1,1, 8.016, 10509.482, 314.709, 52812.905 23/05/08,12:45:49,04,11,1, 11.9,1,1, 8.016, 10509.509, 314.717, 52812.947 23/05/08,12:45:49,05,11,1, 11.9,1,1, 8.016, 10509.471, 314.718, 52812.907 23/05/08,12:45:49,06,11,1, 11.9,1,1, 8.016, 10509.493, 314.719, 52812.926 23/05/08,12:45:49,07,11,1, 11.9,1,1, 8.016, 10509.505, 314.721, 52812.899 23/05/08,12:45:49,08,11,1, 11.9,1,1, 8.016, 10509.498, 314.726, 52812.905 23/05/08,12:45:49,09,11,1, 11.9,1,1, 8.016, 10509.481, 314.739, 52812.933 23/05/08,12:45:49,10,11,1, 11.9,1,1, 8.016, 10509.510, 314.717, 52812.817 23/05/08,12:45:49,11,11,1, 11.9,1,1, 8.016, 10509.522, 314.707, 52812.862 23/05/08,12:45:49,12,11,1, 11.9,1,1, 8.016, 10509.493, 314.744, 52812.893 23/05/08,12:45:49,13,11,1, 11.9,1,1, 8.016, 10509.515, 314.736, 52812.890 23/05/08,12:45:49,14,11,1, 11.9,1,1, 8.016, 10509.514, 314.727, 52812.875 23/05/08,12:45:49,15,11,1, 11.9,1,1, 8.016, 10509.497, 314.714, 52812.932 23/05/08,12:45:49,16,11,1, 11.9,1,1, 8.016, 10509.516, 314.735, 52812.893 23/05/08,12:45:49,17,11,1, 11.9,1,1, 8.016, 10509.508, 314.748, 52812.911 23/05/08,12:45:49,18,11,1, 11.9,1,1, 8.016, 10509.515, 314.742, 52812.896 23/05/08,12:45:49,19,11,1, 11.9,1,1, 8.016, 10509.521, 314.731, 52812.932 23/05/08,12:45:50,00,11,1, 11.8,1,1, 8.016, 10509.520, 314.731, 52812.932 23/05/08,12:45:50,01,11,1, 11.8,1,1, 8.016, 10509.521, 314.748, 52812.873 23/05/08,12:45:50,02,11,1, 11.8,1,1, 8.016, 10509.524, 314.766, 52812.872 23/05/08,12:45:50,03,11,1, 11.8,1,1, 8.016, 10509.531, 314.748, 52812.891 23/05/08,12:45:50,04,11,1, 11.8,1,1, 8.016, 10509.520, 314.757, 52812.924 23/05/08,12:45:50,05,11,1, 11.8,1,1, 8.016, 10509.517, 314.762, 52812.899 23/05/08,12:45:50,06,11,1, 11.8,1,1, 8.016, 10509.527, 314.753, 52812.886 23/05/08,12:45:50,07,11,1, 11.8,1,1, 8.016, 10509.515, 314.723, 52812.882 23/05/08,12:45:50,08,11,1, 11.8,1,1, 8.016, 10509.518, 314.738, 52812.883 23/05/08,12:45:50,09,11,1, 11.8,1,1, 8.016, 10509.540, 314.759, 52812.877 23/05/08,12:45:50,10,11,1, 11.8,1,1, 8.016, 10509.547, 314.746, 52812.844 23/05/08,12:45:50,11,11,1, 11.8,1,1, 8.016, 10509.546, 314.751, 52812.871 23/05/08,12:45:50,12,11,1, 11.8,1,1, 8.016, 10509.528, 314.759, 52812.914 23/05/08,12:45:50,13,11,1, 11.8,1,1, 8.016, 10509.550, 314.764, 52812.903 23/05/08,12:45:50,14,11,1, 11.8,1,1, 8.016, 10509.542, 314.756, 52812.903 23/05/08,12:45:50,15,11,1, 11.8,1,1, 8.016, 10509.565, 314.772, 52812.921 23/05/08,12:45:50,16,11,1, 11.8,1,1, 8.016, 10509.541, 314.759, 52812.881 23/05/08,12:45:50,17,11,1, 11.8,1,1, 8.016, 10509.536, 314.745, 52812.888 23/05/08,12:45:50,18,11,1, 11.8,1,1, 8.016, 10509.548, 314.758, 52812.896 23/05/08,12:45:50,19,11,1, 11.8,1,1, 8.016, 10509.539, 314.756, 52812.877 23/05/08,12:45:51,00,12,1, 12.0,1,1, 8.010, 10509.536, 314.756, 52812.877 23/05/08,12:45:51,01,12,1, 12.0,1,1, 8.010, 10509.558, 314.750, 52812.896 23/05/08,12:45:51,02,12,1, 12.0,1,1, 8.010, 10509.559, 314.756, 52812.852 23/05/08,12:45:51,03,12,1, 12.0,1,1, 8.010, 10509.538, 314.758, 52812.852 23/05/08,12:45:51,04,12,1, 12.0,1,1, 8.010, 10509.536, 314.761, 52812.870 23/05/08,12:45:51,05,12,1, 12.0,1,1, 8.010, 10509.554, 314.759, 52812.867 23/05/08,12:45:51,06,12,1, 12.0,1,1, 8.010, 10509.558, 314.747, 52812.866 23/05/08,12:45:51,07,12,1, 12.0,1,1, 8.010, 10509.547, 314.766, 52812.874 23/05/08,12:45:51,08,12,1, 12.0,1,1, 8.010, 10509.575, 314.758, 52812.869 23/05/08,12:45:51,09,12,1, 12.0,1,1, 8.010, 10509.592, 314.772, 52812.809 23/05/08,12:45:51,10,12,1, 12.0,1,1, 8.010, 10509.569, 314.761, 52812.846 23/05/08,12:45:51,11,12,1, 12.0,1,1, 8.010, 10509.604, 314.777, 52812.832 23/05/08,12:45:51,12,12,1, 12.0,1,1, 8.010, 10509.587, 314.763, 52812.833 23/05/08,12:45:51,13,12,1, 12.0,1,1, 8.010, 10509.568, 314.761, 52812.787 23/05/08,12:45:51,14,12,1, 12.0,1,1, 8.010, 10509.589, 314.775, 52812.826 23/05/08,12:45:51,15,12,1, 12.0,1,1, 8.010, 10509.580, 314.774, 52812.864 23/05/08,12:45:51,16,12,1, 12.0,1,1, 8.010, 10509.612, 314.756, 52812.838 23/05/08,12:45:51,17,12,1, 12.0,1,1, 8.010, 10509.593, 314.769, 52812.847 23/05/08,12:45:51,18,12,1, 12.0,1,1, 8.010, 10509.587, 314.783, 52812.853 23/05/08,12:45:51,19,12,1, 12.0,1,1, 8.010, 10509.587, 314.753, 52812.827 23/05/08,12:45:52,00,11,1, 11.9,1,1, 8.016, 10509.586, 314.753, 52812.827 23/05/08,12:45:52,01,11,1, 11.9,1,1, 8.016, 10509.603, 314.788, 52812.851 23/05/08,12:45:52,02,11,1, 11.9,1,1, 8.016, 10509.605, 314.774, 52812.859 23/05/08,12:45:52,03,11,1, 11.9,1,1, 8.016, 10509.617, 314.781, 52812.845 23/05/08,12:45:52,04,11,1, 11.9,1,1, 8.016, 10509.618, 314.776, 52812.858 23/05/08,12:45:52,05,11,1, 11.9,1,1, 8.016, 10509.604, 314.785, 52812.838 23/05/08,12:45:52,06,11,1, 11.9,1,1, 8.016, 10509.599, 314.781, 52812.819 23/05/08,12:45:52,07,11,1, 11.9,1,1, 8.016, 10509.615, 314.779, 52812.824 23/05/08,12:45:52,08,11,1, 11.9,1,1, 8.016, 10509.617, 314.812, 52812.775 23/05/08,12:45:52,09,11,1, 11.9,1,1, 8.016, 10509.636, 314.799, 52812.800 23/05/08,12:45:52,10,11,1, 11.9,1,1, 8.016, 10509.611, 314.800, 52812.816 23/05/08,12:45:52,11,11,1, 11.9,1,1, 8.016, 10509.588, 314.790, 52812.807 23/05/08,12:45:52,12,11,1, 11.9,1,1, 8.016, 10509.637, 314.773, 52812.813 23/05/08,12:45:52,13,11,1, 11.9,1,1, 8.016, 10509.637, 314.793, 52812.808 23/05/08,12:45:52,14,11,1, 11.9,1,1, 8.016, 10509.624, 314.805, 52812.847 23/05/08,12:45:52,15,11,1, 11.9,1,1, 8.016, 10509.636, 314.782, 52812.805 23/05/08,12:45:52,16,11,1, 11.9,1,1, 8.016, 10509.630, 314.793, 52812.796 23/05/08,12:45:52,17,11,1, 11.9,1,1, 8.016, 10509.625, 314.769, 52812.746 23/05/08,12:45:52,18,11,1, 11.9,1,1, 8.016, 10509.638, 314.775, 52812.784 23/05/08,12:45:52,19,11,1, 11.9,1,1, 8.016, 10509.642, 314.791, 52812.785 23/05/08,12:45:53,00,11,1, 11.9,1,1, 8.016, 10509.636, 314.791, 52812.785 23/05/08,12:45:53,01,11,1, 11.9,1,1, 8.016, 10509.646, 314.783, 52812.829 23/05/08,12:45:53,02,11,1, 11.9,1,1, 8.016, 10509.629, 314.760, 52812.814 23/05/08,12:45:53,03,11,1, 11.9,1,1, 8.016, 10509.636, 314.780, 52812.808 23/05/08,12:45:53,04,11,1, 11.9,1,1, 8.016, 10509.650, 314.808, 52812.795 23/05/08,12:45:53,05,11,1, 11.9,1,1, 8.016, 10509.633, 314.786, 52812.779 23/05/08,12:45:53,06,11,1, 11.9,1,1, 8.016, 10509.631, 314.782, 52812.839 23/05/08,12:45:53,07,11,1, 11.9,1,1, 8.016, 10509.644, 314.796, 52812.843 23/05/08,12:45:53,08,11,1, 11.9,1,1, 8.016, 10509.636, 314.791, 52812.792 23/05/08,12:45:53,09,11,1, 11.9,1,1, 8.016, 10509.646, 314.816, 52812.803 23/05/08,12:45:53,10,11,1, 11.9,1,1, 8.016, 10509.668, 314.817, 52812.777 23/05/08,12:45:53,11,11,1, 11.9,1,1, 8.016, 10509.673, 314.768, 52812.763 23/05/08,12:45:53,12,11,1, 11.9,1,1, 8.016, 10509.687, 314.798, 52812.808 23/05/08,12:45:53,13,11,1, 11.9,1,1, 8.016, 10509.658, 314.801, 52812.769 23/05/08,12:45:53,14,11,1, 11.9,1,1, 8.016, 10509.656, 314.793, 52812.766 23/05/08,12:45:53,15,11,1, 11.9,1,1, 8.016, 10509.678, 314.791, 52812.765 23/05/08,12:45:53,16,11,1, 11.9,1,1, 8.016, 10509.678, 314.795, 52812.833 23/05/08,12:45:53,17,11,1, 11.9,1,1, 8.016, 10509.690, 314.781, 52812.796 23/05/08,12:45:53,18,11,1, 11.9,1,1, 8.016, 10509.693, 314.799, 52812.758 23/05/08,12:45:53,19,11,1, 11.9,1,1, 8.016, 10509.677, 314.788, 52812.785 23/05/08,12:45:54,00,11,1, 11.9,1,1, 8.015, 10509.670, 314.788, 52812.785 23/05/08,12:45:54,01,11,1, 11.9,1,1, 8.015, 10509.703, 314.820, 52812.761 23/05/08,12:45:54,02,11,1, 11.9,1,1, 8.015, 10509.678, 314.814, 52812.749 23/05/08,12:45:54,03,11,1, 11.9,1,1, 8.015, 10509.715, 314.804, 52812.776 23/05/08,12:45:54,04,11,1, 11.9,1,1, 8.015, 10509.714, 314.817, 52812.771 23/05/08,12:45:54,05,11,1, 11.9,1,1, 8.015, 10509.713, 314.795, 52812.751 23/05/08,12:45:54,06,11,1, 11.9,1,1, 8.015, 10509.713, 314.798, 52812.772 23/05/08,12:45:54,07,11,1, 11.9,1,1, 8.015, 10509.694, 314.814, 52812.760 23/05/08,12:45:54,08,11,1, 11.9,1,1, 8.015, 10509.717, 314.806, 52812.761 23/05/08,12:45:54,09,11,1, 11.9,1,1, 8.015, 10509.686, 314.782, 52812.744 23/05/08,12:45:54,10,11,1, 11.9,1,1, 8.015, 10509.699, 314.792, 52812.780 23/05/08,12:45:54,11,11,1, 11.9,1,1, 8.015, 10509.690, 314.804, 52812.758 23/05/08,12:45:54,12,11,1, 11.9,1,1, 8.015, 10509.724, 314.803, 52812.723 23/05/08,12:45:54,13,11,1, 11.9,1,1, 8.015, 10509.701, 314.809, 52812.748 23/05/08,12:45:54,14,11,1, 11.9,1,1, 8.015, 10509.696, 314.812, 52812.715 23/05/08,12:45:54,15,11,1, 11.9,1,1, 8.015, 10509.707, 314.809, 52812.709 23/05/08,12:45:54,16,11,1, 11.9,1,1, 8.015, 10509.731, 314.837, 52812.756 23/05/08,12:45:54,17,11,1, 11.9,1,1, 8.015, 10509.723, 314.820, 52812.709 23/05/08,12:45:54,18,11,1, 11.9,1,1, 8.015, 10509.737, 314.819, 52812.698 23/05/08,12:45:54,19,11,1, 11.9,1,1, 8.015, 10509.720, 314.832, 52812.752 23/05/08,12:45:55,00,11,1, 11.9,1,1, 8.012, 10509.720, 314.832, 52812.752 23/05/08,12:45:55,01,11,1, 11.9,1,1, 8.012, 10509.720, 314.824, 52812.748 23/05/08,12:45:55,02,11,1, 11.9,1,1, 8.012, 10509.726, 314.837, 52812.722 23/05/08,12:45:55,03,11,1, 11.9,1,1, 8.012, 10509.716, 314.814, 52812.770 23/05/08,12:45:55,04,11,1, 11.9,1,1, 8.012, 10509.728, 314.842, 52812.739 23/05/08,12:45:55,05,11,1, 11.9,1,1, 8.012, 10509.725, 314.822, 52812.705 23/05/08,12:45:55,06,11,1, 11.9,1,1, 8.012, 10509.720, 314.844, 52812.707 23/05/08,12:45:55,07,11,1, 11.9,1,1, 8.012, 10509.728, 314.817, 52812.736 23/05/08,12:45:55,08,11,1, 11.9,1,1, 8.012, 10509.739, 314.795, 52812.734 23/05/08,12:45:55,09,11,1, 11.9,1,1, 8.012, 10509.723, 314.836, 52812.715 23/05/08,12:45:55,10,11,1, 11.9,1,1, 8.012, 10509.734, 314.832, 52812.709 23/05/08,12:45:55,11,11,1, 11.9,1,1, 8.012, 10509.727, 314.809, 52812.729 23/05/08,12:45:55,12,11,1, 11.9,1,1, 8.012, 10509.722, 314.838, 52812.740 23/05/08,12:45:55,13,11,1, 11.9,1,1, 8.012, 10509.724, 314.855, 52812.733 23/05/08,12:45:55,14,11,1, 11.9,1,1, 8.012, 10509.745, 314.813, 52812.699 23/05/08,12:45:55,15,11,1, 11.9,1,1, 8.012, 10509.741, 314.832, 52812.707 23/05/08,12:45:55,16,11,1, 11.9,1,1, 8.012, 10509.733, 314.851, 52812.721 23/05/08,12:45:55,17,11,1, 11.9,1,1, 8.012, 10509.745, 314.832, 52812.636 23/05/08,12:45:55,18,11,1, 11.9,1,1, 8.012, 10509.751, 314.823, 52812.681 23/05/08,12:45:55,19,11,1, 11.9,1,1, 8.012, 10509.750, 314.830, 52812.728 23/05/08,12:45:56,00,11,1, 11.9,1,1, 8.013, 10509.745, 314.830, 52812.728 23/05/08,12:45:56,01,11,1, 11.9,1,1, 8.013, 10509.748, 314.844, 52812.701 23/05/08,12:45:56,02,11,1, 11.9,1,1, 8.013, 10509.749, 314.835, 52812.704 23/05/08,12:45:56,03,11,1, 11.9,1,1, 8.013, 10509.744, 314.843, 52812.703 23/05/08,12:45:56,04,11,1, 11.9,1,1, 8.013, 10509.750, 314.837, 52812.720 23/05/08,12:45:56,05,11,1, 11.9,1,1, 8.013, 10509.737, 314.855, 52812.667 23/05/08,12:45:56,06,11,1, 11.9,1,1, 8.013, 10509.755, 314.844, 52812.664 23/05/08,12:45:56,07,11,1, 11.9,1,1, 8.013, 10509.753, 314.847, 52812.657 23/05/08,12:45:56,08,11,1, 11.9,1,1, 8.013, 10509.749, 314.850, 52812.725 23/05/08,12:45:56,09,11,1, 11.9,1,1, 8.013, 10509.765, 314.859, 52812.668 23/05/08,12:45:56,10,11,1, 11.9,1,1, 8.013, 10509.760, 314.880, 52812.668 23/05/08,12:45:56,11,11,1, 11.9,1,1, 8.013, 10509.765, 314.857, 52812.675 23/05/08,12:45:56,12,11,1, 11.9,1,1, 8.013, 10509.795, 314.853, 52812.667 23/05/08,12:45:56,13,11,1, 11.9,1,1, 8.013, 10509.780, 314.848, 52812.682 23/05/08,12:45:56,14,11,1, 11.9,1,1, 8.013, 10509.765, 314.859, 52812.648 23/05/08,12:45:56,15,11,1, 11.9,1,1, 8.013, 10509.764, 314.859, 52812.660 23/05/08,12:45:56,16,11,1, 11.9,1,1, 8.013, 10509.753, 314.874, 52812.675 23/05/08,12:45:56,17,11,1, 11.9,1,1, 8.013, 10509.757, 314.868, 52812.672 23/05/08,12:45:56,18,11,1, 11.9,1,1, 8.013, 10509.765, 314.870, 52812.702 23/05/08,12:45:56,19,11,1, 11.9,1,1, 8.013, 10509.776, 314.854, 52812.664 23/05/08,12:45:57,00,11,1, 11.9,1,1, 8.012, 10509.770, 314.854, 52812.664 23/05/08,12:45:57,01,11,1, 11.9,1,1, 8.012, 10509.768, 314.887, 52812.688 23/05/08,12:45:57,02,11,1, 11.9,1,1, 8.012, 10509.794, 314.904, 52812.830 23/05/08,12:45:57,03,11,1, 11.9,1,1, 8.012, 10509.758, 314.881, 52812.788 23/05/08,12:45:57,04,11,1, 11.9,1,1, 8.012, 10509.763, 314.897, 52812.811 23/05/08,12:45:57,05,11,1, 11.9,1,1, 8.012, 10509.799, 314.911, 52812.793 23/05/08,12:45:57,06,11,1, 11.9,1,1, 8.012, 10509.767, 314.910, 52812.823 23/05/08,12:45:57,07,11,1, 11.9,1,1, 8.012, 10509.781, 314.917, 52812.804 23/05/08,12:45:57,08,11,1, 11.9,1,1, 8.012, 10509.804, 314.907, 52812.787 23/05/08,12:45:57,09,11,1, 11.9,1,1, 8.012, 10509.804, 314.921, 52812.840 23/05/08,12:45:57,10,11,1, 11.9,1,1, 8.012, 10509.804, 314.909, 52812.815 23/05/08,12:45:57,11,11,1, 11.9,1,1, 8.012, 10509.788, 314.913, 52812.809 23/05/08,12:45:57,12,11,1, 11.9,1,1, 8.012, 10509.787, 314.949, 52812.839 23/05/08,12:45:57,13,11,1, 11.9,1,1, 8.012, 10509.784, 314.943, 52812.788 23/05/08,12:45:57,14,11,1, 11.9,1,1, 8.012, 10509.808, 314.887, 52812.798 23/05/08,12:45:57,15,11,1, 11.9,1,1, 8.012, 10509.800, 314.917, 52812.771 23/05/08,12:45:57,16,11,1, 11.9,1,1, 8.012, 10509.803, 314.918, 52812.795 23/05/08,12:45:57,17,11,1, 11.9,1,1, 8.012, 10509.812, 314.912, 52812.742 23/05/08,12:45:57,18,11,1, 11.9,1,1, 8.012, 10509.788, 314.917, 52812.763 23/05/08,12:45:57,19,11,1, 11.9,1,1, 8.012, 10509.779, 314.921, 52812.821 23/05/08,12:45:58,00,12,1, 11.9,1,1, 8.013, 10509.778, 314.921, 52812.821 23/05/08,12:45:58,01,12,1, 11.9,1,1, 8.013, 10509.804, 314.920, 52812.803 23/05/08,12:45:58,02,12,1, 11.9,1,1, 8.013, 10509.803, 314.911, 52812.781 23/05/08,12:45:58,03,12,1, 11.9,1,1, 8.013, 10509.807, 314.911, 52812.730 23/05/08,12:45:58,04,12,1, 11.9,1,1, 8.013, 10509.828, 314.934, 52812.769 23/05/08,12:45:58,05,12,1, 11.9,1,1, 8.013, 10509.804, 314.934, 52812.773 23/05/08,12:45:58,06,12,1, 11.9,1,1, 8.013, 10509.796, 314.944, 52812.761 23/05/08,12:45:58,07,12,1, 11.9,1,1, 8.013, 10509.818, 314.942, 52812.786 23/05/08,12:45:58,08,12,1, 11.9,1,1, 8.013, 10509.787, 314.929, 52812.765 23/05/08,12:45:58,09,12,1, 11.9,1,1, 8.013, 10509.820, 314.956, 52812.810 23/05/08,12:45:58,10,12,1, 11.9,1,1, 8.013, 10509.805, 314.960, 52812.839 23/05/08,12:45:58,11,12,1, 11.9,1,1, 8.013, 10509.820, 314.932, 52812.824 23/05/08,12:45:58,12,12,1, 11.9,1,1, 8.013, 10509.822, 314.947, 52812.835 23/05/08,12:45:58,13,12,1, 11.9,1,1, 8.013, 10509.810, 314.961, 52812.824 23/05/08,12:45:58,14,12,1, 11.9,1,1, 8.013, 10509.818, 314.962, 52812.786 23/05/08,12:45:58,15,12,1, 11.9,1,1, 8.013, 10509.821, 314.967, 52812.788 23/05/08,12:45:58,16,12,1, 11.9,1,1, 8.013, 10509.821, 314.984, 52812.816 23/05/08,12:45:58,17,12,1, 11.9,1,1, 8.013, 10509.800, 314.977, 52812.788 23/05/08,12:45:58,18,12,1, 11.9,1,1, 8.013, 10509.818, 314.981, 52812.793 23/05/08,12:45:58,19,12,1, 11.9,1,1, 8.013, 10509.831, 314.976, 52812.763 23/05/08,12:45:59,00,12,1, 12.0,1,1, 8.015, 10509.828, 314.976, 52812.763 23/05/08,12:45:59,01,12,1, 12.0,1,1, 8.015, 10509.820, 314.975, 52812.852 23/05/08,12:45:59,02,12,1, 12.0,1,1, 8.015, 10509.826, 315.005, 52812.801 23/05/08,12:45:59,03,12,1, 12.0,1,1, 8.015, 10509.809, 314.988, 52812.865 23/05/08,12:45:59,04,12,1, 12.0,1,1, 8.015, 10509.838, 315.000, 52812.789 23/05/08,12:45:59,05,12,1, 12.0,1,1, 8.015, 10509.849, 314.978, 52812.777 23/05/08,12:45:59,06,12,1, 12.0,1,1, 8.015, 10509.833, 314.980, 52812.785 23/05/08,12:45:59,07,12,1, 12.0,1,1, 8.015, 10509.818, 314.957, 52812.762 23/05/08,12:45:59,08,12,1, 12.0,1,1, 8.015, 10509.825, 314.979, 52812.791 23/05/08,12:45:59,09,12,1, 12.0,1,1, 8.015, 10509.816, 314.973, 52812.787 23/05/08,12:45:59,10,12,1, 12.0,1,1, 8.015, 10509.821, 314.965, 52812.761 23/05/08,12:45:59,11,12,1, 12.0,1,1, 8.015, 10509.805, 314.966, 52812.782 23/05/08,12:45:59,12,12,1, 12.0,1,1, 8.015, 10509.803, 314.972, 52812.811 23/05/08,12:45:59,13,12,1, 12.0,1,1, 8.015, 10509.816, 314.980, 52812.762 23/05/08,12:45:59,14,12,1, 12.0,1,1, 8.015, 10509.824, 314.971, 52812.774 23/05/08,12:45:59,15,12,1, 12.0,1,1, 8.015, 10509.820, 314.982, 52812.760 23/05/08,12:45:59,16,12,1, 12.0,1,1, 8.015, 10509.811, 314.994, 52812.750 23/05/08,12:45:59,17,12,1, 12.0,1,1, 8.015, 10509.818, 314.990, 52812.779 23/05/08,12:45:59,18,12,1, 12.0,1,1, 8.015, 10509.820, 315.001, 52812.763 23/05/08,12:45:59,19,12,1, 12.0,1,1, 8.015, 10509.801, 314.987, 52812.774 23/05/08,12:46:00,00,12,1, 11.9,1,1, 8.010, 10509.795, 314.987, 52812.774 23/05/08,12:46:00,01,12,1, 11.9,1,1, 8.010, 10509.784, 314.978, 52812.757 23/05/08,12:46:00,02,12,1, 11.9,1,1, 8.010, 10509.771, 314.952, 52812.650 23/05/08,12:46:00,03,12,1, 11.9,1,1, 8.010, 10509.795, 314.934, 52812.631 23/05/08,12:46:00,04,12,1, 11.9,1,1, 8.010, 10509.823, 314.934, 52812.618 23/05/08,12:46:00,05,12,1, 11.9,1,1, 8.010, 10509.818, 314.946, 52812.631 23/05/08,12:46:00,06,12,1, 11.9,1,1, 8.010, 10509.799, 314.937, 52812.624 23/05/08,12:46:00,07,12,1, 11.9,1,1, 8.010, 10509.798, 314.970, 52812.605 23/05/08,12:46:00,08,12,1, 11.9,1,1, 8.010, 10509.805, 314.961, 52812.589 23/05/08,12:46:00,09,12,1, 11.9,1,1, 8.010, 10509.807, 314.962, 52812.561 23/05/08,12:46:00,10,12,1, 11.9,1,1, 8.010, 10509.791, 314.973, 52812.589 23/05/08,12:46:00,11,12,1, 11.9,1,1, 8.010, 10509.770, 314.955, 52812.612 23/05/08,12:46:00,12,12,1, 11.9,1,1, 8.010, 10509.796, 314.972, 52812.587 23/05/08,12:46:00,13,12,1, 11.9,1,1, 8.010, 10509.826, 314.966, 52812.603 23/05/08,12:46:00,14,12,1, 11.9,1,1, 8.010, 10509.779, 314.950, 52812.637 23/05/08,12:46:00,15,12,1, 11.9,1,1, 8.010, 10509.814, 314.969, 52812.602 23/05/08,12:46:00,16,12,1, 11.9,1,1, 8.010, 10509.797, 314.997, 52812.580 23/05/08,12:46:00,17,12,1, 11.9,1,1, 8.010, 10509.776, 314.966, 52812.608 23/05/08,12:46:00,18,12,1, 11.9,1,1, 8.010, 10509.789, 314.974, 52812.599 23/05/08,12:46:00,19,12,1, 11.9,1,1, 8.010, 10509.782, 315.001, 52812.597 23/05/08,12:46:01,00,11,1, 11.9,1,1, 8.013, 10509.778, 315.001, 52812.597 23/05/08,12:46:01,01,11,1, 11.9,1,1, 8.013, 10509.770, 314.968, 52812.641 23/05/08,12:46:01,02,11,1, 11.9,1,1, 8.013, 10509.754, 314.978, 52812.602 23/05/08,12:46:01,03,11,1, 11.9,1,1, 8.013, 10509.771, 314.988, 52812.637 23/05/08,12:46:01,04,11,1, 11.9,1,1, 8.013, 10509.770, 314.995, 52812.583 23/05/08,12:46:01,05,11,1, 11.9,1,1, 8.013, 10509.779, 314.966, 52812.601 23/05/08,12:46:01,06,11,1, 11.9,1,1, 8.013, 10509.813, 315.000, 52812.628 23/05/08,12:46:01,07,11,1, 11.9,1,1, 8.013, 10509.810, 314.980, 52812.613 23/05/08,12:46:01,08,11,1, 11.9,1,1, 8.013, 10509.763, 314.993, 52812.617 23/05/08,12:46:01,09,11,1, 11.9,1,1, 8.013, 10509.797, 314.995, 52812.613 23/05/08,12:46:01,10,11,1, 11.9,1,1, 8.013, 10509.767, 314.994, 52812.541 23/05/08,12:46:01,11,11,1, 11.9,1,1, 8.013, 10509.748, 315.007, 52812.686 23/05/08,12:46:01,12,11,1, 11.9,1,1, 8.013, 10509.774, 314.993, 52812.576 23/05/08,12:46:01,13,11,1, 11.9,1,1, 8.013, 10509.790, 314.994, 52812.567 23/05/08,12:46:01,14,11,1, 11.9,1,1, 8.013, 10509.792, 315.013, 52812.561 23/05/08,12:46:01,15,11,1, 11.9,1,1, 8.013, 10509.772, 315.007, 52812.611 23/05/08,12:46:01,16,11,1, 11.9,1,1, 8.013, 10509.779, 314.982, 52812.591 23/05/08,12:46:01,17,11,1, 11.9,1,1, 8.013, 10509.766, 314.980, 52812.564 23/05/08,12:46:01,18,11,1, 11.9,1,1, 8.013, 10509.778, 315.034, 52812.611 23/05/08,12:46:01,19,11,1, 11.9,1,1, 8.013, 10509.777, 314.989, 52812.556 23/05/08,12:46:02,00,11,1, 11.9,1,1, 8.010, 10509.770, 314.989, 52812.556 23/05/08,12:46:02,01,11,1, 11.9,1,1, 8.010, 10509.759, 315.002, 52812.571 23/05/08,12:46:02,02,11,1, 11.9,1,1, 8.010, 10509.771, 314.996, 52812.574 23/05/08,12:46:02,03,11,1, 11.9,1,1, 8.010, 10509.761, 314.998, 52812.561 23/05/08,12:46:02,04,11,1, 11.9,1,1, 8.010, 10509.766, 315.003, 52812.596 23/05/08,12:46:02,05,11,1, 11.9,1,1, 8.010, 10509.753, 314.999, 52812.566 23/05/08,12:46:02,06,11,1, 11.9,1,1, 8.010, 10509.736, 314.991, 52812.583 23/05/08,12:46:02,07,11,1, 11.9,1,1, 8.010, 10509.751, 314.957, 52812.563 23/05/08,12:46:02,08,11,1, 11.9,1,1, 8.010, 10509.786, 315.017, 52812.553 23/05/08,12:46:02,09,11,1, 11.9,1,1, 8.010, 10509.762, 314.997, 52812.579 23/05/08,12:46:02,10,11,1, 11.9,1,1, 8.010, 10509.745, 315.030, 52812.542 23/05/08,12:46:02,11,11,1, 11.9,1,1, 8.010, 10509.764, 315.004, 52812.540 23/05/08,12:46:02,12,11,1, 11.9,1,1, 8.010, 10509.754, 315.024, 52812.600 23/05/08,12:46:02,13,11,1, 11.9,1,1, 8.010, 10509.781, 315.032, 52812.579 23/05/08,12:46:02,14,11,1, 11.9,1,1, 8.010, 10509.772, 315.021, 52812.589 23/05/08,12:46:02,15,11,1, 11.9,1,1, 8.010, 10509.754, 315.022, 52812.586 23/05/08,12:46:02,16,11,1, 11.9,1,1, 8.010, 10509.759, 315.022, 52812.582 23/05/08,12:46:02,17,11,1, 11.9,1,1, 8.010, 10509.751, 315.045, 52812.599 23/05/08,12:46:02,18,11,1, 11.9,1,1, 8.010, 10509.758, 315.027, 52812.586 23/05/08,12:46:02,19,11,1, 11.9,1,1, 8.010, 10509.793, 314.988, 52812.285 23/05/08,12:46:03,00,10,1, 11.9,1,1, 8.013, 10509.787, 314.988, 52812.285 23/05/08,12:46:03,01,10,1, 11.9,1,1, 8.013, 10509.732, 315.015, 52812.687 23/05/08,12:46:03,02,10,1, 11.9,1,1, 8.013, 10509.744, 315.045, 52812.601 23/05/08,12:46:03,03,10,1, 11.9,1,1, 8.013, 10509.750, 315.042, 52812.635 23/05/08,12:46:03,04,10,1, 11.9,1,1, 8.013, 10509.756, 315.029, 52812.581 23/05/08,12:46:03,05,10,1, 11.9,1,1, 8.013, 10509.758, 315.033, 52812.570 23/05/08,12:46:03,06,10,1, 11.9,1,1, 8.013, 10509.758, 315.069, 52812.540 23/05/08,12:46:03,07,10,1, 11.9,1,1, 8.013, 10509.755, 315.050, 52812.564 23/05/08,12:46:03,08,10,1, 11.9,1,1, 8.013, 10509.739, 315.067, 52812.565 23/05/08,12:46:03,09,10,1, 11.9,1,1, 8.013, 10509.730, 315.060, 52812.605 23/05/08,12:46:03,10,10,1, 11.9,1,1, 8.013, 10509.767, 315.082, 52812.635 23/05/08,12:46:03,11,10,1, 11.9,1,1, 8.013, 10509.744, 315.028, 52812.544 23/05/08,12:46:03,12,10,1, 11.9,1,1, 8.013, 10509.762, 315.045, 52812.576 23/05/08,12:46:03,13,10,1, 11.9,1,1, 8.013, 10509.762, 315.055, 52812.550 23/05/08,12:46:03,14,10,1, 11.9,1,1, 8.013, 10509.764, 315.055, 52812.594 23/05/08,12:46:03,15,10,1, 11.9,1,1, 8.013, 10509.767, 315.049, 52812.542 23/05/08,12:46:03,16,10,1, 11.9,1,1, 8.013, 10509.760, 315.065, 52812.592 23/05/08,12:46:03,17,10,1, 11.9,1,1, 8.013, 10509.768, 315.049, 52812.577 23/05/08,12:46:03,18,10,1, 11.9,1,1, 8.013, 10509.753, 315.067, 52812.597 23/05/08,12:46:03,19,10,1, 11.9,1,1, 8.013, 10509.759, 315.079, 52812.589 23/05/08,12:46:04,00,10,1, 11.9,1,1, 8.016, 10509.753, 315.079, 52812.589 23/05/08,12:46:04,01,10,1, 11.9,1,1, 8.016, 10509.752, 315.048, 52812.548 23/05/08,12:46:04,02,10,1, 11.9,1,1, 8.016, 10509.737, 315.072, 52812.549 23/05/08,12:46:04,03,10,1, 11.9,1,1, 8.016, 10509.762, 315.081, 52812.547 23/05/08,12:46:04,04,10,1, 11.9,1,1, 8.016, 10509.739, 315.076, 52812.585 23/05/08,12:46:04,05,10,1, 11.9,1,1, 8.016, 10509.746, 315.056, 52812.568 23/05/08,12:46:04,06,10,1, 11.9,1,1, 8.016, 10509.743, 315.074, 52812.534 23/05/08,12:46:04,07,10,1, 11.9,1,1, 8.016, 10509.755, 315.061, 52812.545 23/05/08,12:46:04,08,10,1, 11.9,1,1, 8.016, 10509.742, 315.079, 52812.566 23/05/08,12:46:04,09,10,1, 11.9,1,1, 8.016, 10509.754, 315.069, 52812.556 23/05/08,12:46:04,10,10,1, 11.9,1,1, 8.016, 10509.734, 315.087, 52812.552 23/05/08,12:46:04,11,10,1, 11.9,1,1, 8.016, 10509.764, 315.070, 52812.563 23/05/08,12:46:04,12,10,1, 11.9,1,1, 8.016, 10509.773, 315.084, 52812.583 23/05/08,12:46:04,13,10,1, 11.9,1,1, 8.016, 10509.747, 315.073, 52812.542 23/05/08,12:46:04,14,10,1, 11.9,1,1, 8.016, 10509.751, 315.099, 52812.548 23/05/08,12:46:04,15,10,1, 11.9,1,1, 8.016, 10509.755, 315.099, 52812.534 23/05/08,12:46:04,16,10,1, 11.9,1,1, 8.016, 10509.773, 315.096, 52812.545 23/05/08,12:46:04,17,10,1, 11.9,1,1, 8.016, 10509.754, 315.100, 52812.555 23/05/08,12:46:04,18,10,1, 11.9,1,1, 8.016, 10509.757, 315.120, 52812.543 23/05/08,12:46:04,19,10,1, 11.9,1,1, 8.016, 10509.760, 315.111, 52812.550 23/05/08,12:46:05,00,10,1, 11.9,1,1, 8.015, 10509.753, 315.111, 52812.550 23/05/08,12:46:05,01,10,1, 11.9,1,1, 8.015, 10509.717, 315.096, 52812.570 23/05/08,12:46:05,02,10,1, 11.9,1,1, 8.015, 10509.741, 315.090, 52812.523 23/05/08,12:46:05,03,10,1, 11.9,1,1, 8.015, 10509.752, 315.086, 52812.549 23/05/08,12:46:05,04,10,1, 11.9,1,1, 8.015, 10509.760, 315.095, 52812.550 23/05/08,12:46:05,05,10,1, 11.9,1,1, 8.015, 10509.754, 315.102, 52812.537 23/05/08,12:46:05,06,10,1, 11.9,1,1, 8.015, 10509.770, 315.105, 52812.530 23/05/08,12:46:05,07,10,1, 11.9,1,1, 8.015, 10509.732, 315.121, 52812.695 23/05/08,12:46:05,08,10,1, 11.9,1,1, 8.015, 10509.709, 315.102, 52812.594 23/05/08,12:46:05,09,10,1, 11.9,1,1, 8.015, 10509.724, 315.118, 52812.557 23/05/08,12:46:05,10,10,1, 11.9,1,1, 8.015, 10509.745, 315.133, 52812.586 23/05/08,12:46:05,11,10,1, 11.9,1,1, 8.015, 10509.763, 315.105, 52812.534 23/05/08,12:46:05,12,10,1, 11.9,1,1, 8.015, 10509.749, 315.128, 52812.528 23/05/08,12:46:05,13,10,1, 11.9,1,1, 8.015, 10509.774, 315.120, 52812.515 23/05/08,12:46:05,14,10,1, 11.9,1,1, 8.015, 10509.755, 315.103, 52812.516 23/05/08,12:46:05,15,10,1, 11.9,1,1, 8.015, 10509.761, 315.118, 52812.514 23/05/08,12:46:05,16,10,1, 11.9,1,1, 8.015, 10509.775, 315.136, 52812.530 23/05/08,12:46:05,17,10,1, 11.9,1,1, 8.015, 10509.771, 315.143, 52812.549 23/05/08,12:46:05,18,10,1, 11.9,1,1, 8.015, 10509.757, 315.129, 52812.539 23/05/08,12:46:05,19,10,1, 11.9,1,1, 8.015, 10509.761, 315.136, 52812.516 23/05/08,12:46:06,00,11,1, 11.9,1,1, 8.016, 10509.753, 315.136, 52812.516 23/05/08,12:46:06,01,11,1, 11.9,1,1, 8.016, 10509.748, 315.132, 52812.539 23/05/08,12:46:06,02,11,1, 11.9,1,1, 8.016, 10509.779, 315.138, 52812.511 23/05/08,12:46:06,03,11,1, 11.9,1,1, 8.016, 10509.739, 315.151, 52812.564 23/05/08,12:46:06,04,11,1, 11.9,1,1, 8.016, 10509.747, 315.146, 52812.533 23/05/08,12:46:06,05,11,1, 11.9,1,1, 8.016, 10509.760, 315.127, 52812.531 23/05/08,12:46:06,06,11,1, 11.9,1,1, 8.016, 10509.742, 315.160, 52812.490 23/05/08,12:46:06,07,11,1, 11.9,1,1, 8.016, 10509.726, 315.140, 52812.473 23/05/08,12:46:06,08,11,1, 11.9,1,1, 8.016, 10509.775, 315.156, 52812.516 23/05/08,12:46:06,09,11,1, 11.9,1,1, 8.016, 10509.739, 315.152, 52812.531 23/05/08,12:46:06,10,11,1, 11.9,1,1, 8.016, 10509.738, 315.140, 52812.493 23/05/08,12:46:06,11,11,1, 11.9,1,1, 8.016, 10509.724, 315.150, 52812.489 23/05/08,12:46:06,12,11,1, 11.9,1,1, 8.016, 10509.731, 315.180, 52812.533 23/05/08,12:46:06,13,11,1, 11.9,1,1, 8.016, 10509.729, 315.152, 52812.478 23/05/08,12:46:06,14,11,1, 11.9,1,1, 8.016, 10509.737, 315.166, 52812.517 23/05/08,12:46:06,15,11,1, 11.9,1,1, 8.016, 10509.747, 315.151, 52812.494 23/05/08,12:46:06,16,11,1, 11.9,1,1, 8.016, 10509.735, 315.166, 52812.479 23/05/08,12:46:06,17,11,1, 11.9,1,1, 8.016, 10509.759, 315.150, 52812.505 23/05/08,12:46:06,18,11,1, 11.9,1,1, 8.016, 10509.758, 315.173, 52812.478 23/05/08,12:46:06,19,11,1, 11.9,1,1, 8.016, 10509.738, 315.176, 52812.507 23/05/08,12:46:07,00,11,1, 11.9,1,1, 8.013, 10509.737, 315.176, 52812.507 23/05/08,12:46:07,01,11,1, 11.9,1,1, 8.013, 10509.721, 315.160, 52812.525 23/05/08,12:46:07,02,11,1, 11.9,1,1, 8.013, 10509.725, 315.154, 52812.488 23/05/08,12:46:07,03,11,1, 11.9,1,1, 8.013, 10509.741, 315.150, 52812.517 23/05/08,12:46:07,04,11,1, 11.9,1,1, 8.013, 10509.727, 315.168, 52812.485 23/05/08,12:46:07,05,11,1, 11.9,1,1, 8.013, 10509.741, 315.151, 52812.496 23/05/08,12:46:07,06,11,1, 11.9,1,1, 8.013, 10509.722, 315.156, 52812.504 23/05/08,12:46:07,07,11,1, 11.9,1,1, 8.013, 10509.720, 315.169, 52812.500 23/05/08,12:46:07,08,11,1, 11.9,1,1, 8.013, 10509.734, 315.163, 52812.493 23/05/08,12:46:07,09,11,1, 11.9,1,1, 8.013, 10509.713, 315.165, 52812.451 23/05/08,12:46:07,10,11,1, 11.9,1,1, 8.013, 10509.730, 315.185, 52812.484 23/05/08,12:46:07,11,11,1, 11.9,1,1, 8.013, 10509.749, 315.167, 52812.448 23/05/08,12:46:07,12,11,1, 11.9,1,1, 8.013, 10509.730, 315.184, 52812.455 23/05/08,12:46:07,13,11,1, 11.9,1,1, 8.013, 10509.760, 315.187, 52812.460 23/05/08,12:46:07,14,11,1, 11.9,1,1, 8.013, 10509.742, 315.179, 52812.506 23/05/08,12:46:07,15,11,1, 11.9,1,1, 8.013, 10509.732, 315.188, 52812.482 23/05/08,12:46:07,16,11,1, 11.9,1,1, 8.013, 10509.742, 315.179, 52812.512 23/05/08,12:46:07,17,11,1, 11.9,1,1, 8.013, 10509.742, 315.180, 52812.480 23/05/08,12:46:07,18,11,1, 11.9,1,1, 8.013, 10509.743, 315.182, 52812.448 23/05/08,12:46:07,19,11,1, 11.9,1,1, 8.013, 10509.728, 315.170, 52812.508 23/05/08,12:46:08,00,10,1, 11.8,1,1, 8.012, 10509.720, 315.170, 52812.508 23/05/08,12:46:08,01,10,1, 11.8,1,1, 8.012, 10509.728, 315.192, 52812.489 23/05/08,12:46:08,02,10,1, 11.8,1,1, 8.012, 10509.731, 315.189, 52812.514 23/05/08,12:46:08,03,10,1, 11.8,1,1, 8.012, 10509.738, 315.175, 52812.474 23/05/08,12:46:08,04,10,1, 11.8,1,1, 8.012, 10509.720, 315.177, 52812.510 23/05/08,12:46:08,05,10,1, 11.8,1,1, 8.012, 10509.734, 315.152, 52812.465 23/05/08,12:46:08,06,10,1, 11.8,1,1, 8.012, 10509.746, 315.183, 52812.510 23/05/08,12:46:08,07,10,1, 11.8,1,1, 8.012, 10509.737, 315.179, 52812.476 23/05/08,12:46:08,08,10,1, 11.8,1,1, 8.012, 10509.741, 315.160, 52812.461 23/05/08,12:46:08,09,10,1, 11.8,1,1, 8.012, 10509.740, 315.171, 52812.483 23/05/08,12:46:08,10,10,1, 11.8,1,1, 8.012, 10509.755, 315.196, 52812.469 23/05/08,12:46:08,11,10,1, 11.8,1,1, 8.012, 10509.744, 315.183, 52812.491 23/05/08,12:46:08,12,10,1, 11.8,1,1, 8.012, 10509.757, 315.188, 52812.479 23/05/08,12:46:08,13,10,1, 11.8,1,1, 8.012, 10509.734, 315.187, 52812.471 23/05/08,12:46:08,14,10,1, 11.8,1,1, 8.012, 10509.727, 315.179, 52812.479 23/05/08,12:46:08,15,10,1, 11.8,1,1, 8.012, 10509.742, 315.189, 52812.471 23/05/08,12:46:08,16,10,1, 11.8,1,1, 8.012, 10509.749, 315.172, 52812.445 23/05/08,12:46:08,17,10,1, 11.8,1,1, 8.012, 10509.729, 315.146, 52812.447 23/05/08,12:46:08,18,10,1, 11.8,1,1, 8.012, 10509.712, 315.166, 52812.478 23/05/08,12:46:08,19,10,1, 11.8,1,1, 8.012, 10509.725, 315.178, 52812.485 23/05/08,12:46:09,00,11,1, 11.9,1,1, 8.013, 10509.720, 315.178, 52812.485 23/05/08,12:46:09,01,11,1, 11.9,1,1, 8.013, 10509.744, 315.204, 52812.476 23/05/08,12:46:09,02,11,1, 11.9,1,1, 8.013, 10509.764, 315.200, 52812.503 23/05/08,12:46:09,03,11,1, 11.9,1,1, 8.013, 10509.756, 315.204, 52812.447 23/05/08,12:46:09,04,11,1, 11.9,1,1, 8.013, 10509.758, 315.197, 52812.460 23/05/08,12:46:09,05,11,1, 11.9,1,1, 8.013, 10509.733, 315.178, 52812.380 23/05/08,12:46:09,06,11,1, 11.9,1,1, 8.013, 10509.735, 315.200, 52812.445 23/05/08,12:46:09,07,11,1, 11.9,1,1, 8.013, 10509.761, 315.189, 52812.456 23/05/08,12:46:09,08,11,1, 11.9,1,1, 8.013, 10509.739, 315.228, 52812.425 23/05/08,12:46:09,09,11,1, 11.9,1,1, 8.013, 10509.705, 315.190, 52812.419 23/05/08,12:46:09,10,11,1, 11.9,1,1, 8.013, 10509.712, 315.184, 52812.429 23/05/08,12:46:09,11,11,1, 11.9,1,1, 8.013, 10509.721, 315.220, 52812.421 23/05/08,12:46:09,12,11,1, 11.9,1,1, 8.013, 10509.741, 315.212, 52812.439 23/05/08,12:46:09,13,11,1, 11.9,1,1, 8.013, 10509.744, 315.221, 52812.436 23/05/08,12:46:09,14,11,1, 11.9,1,1, 8.013, 10509.747, 315.219, 52812.466 23/05/08,12:46:09,15,11,1, 11.9,1,1, 8.013, 10509.716, 315.228, 52812.441 23/05/08,12:46:09,16,11,1, 11.9,1,1, 8.013, 10509.723, 315.208, 52812.431 23/05/08,12:46:09,17,11,1, 11.9,1,1, 8.013, 10509.751, 315.227, 52812.451 23/05/08,12:46:09,18,11,1, 11.9,1,1, 8.013, 10509.744, 315.222, 52812.404 23/05/08,12:46:09,19,11,1, 11.9,1,1, 8.013, 10509.759, 315.215, 52812.421 23/05/08,12:46:10,00,10,1, 11.9,1,1, 8.015, 10509.753, 315.215, 52812.421 23/05/08,12:46:10,01,10,1, 11.9,1,1, 8.015, 10509.734, 315.217, 52812.359 23/05/08,12:46:10,02,10,1, 11.9,1,1, 8.015, 10509.730, 315.196, 52812.414 23/05/08,12:46:10,03,10,1, 11.9,1,1, 8.015, 10509.749, 315.209, 52812.408 23/05/08,12:46:10,04,10,1, 11.9,1,1, 8.015, 10509.739, 315.210, 52812.422 23/05/08,12:46:10,05,10,1, 11.9,1,1, 8.015, 10509.751, 315.211, 52812.413 23/05/08,12:46:10,06,10,1, 11.9,1,1, 8.015, 10509.748, 315.220, 52812.363 23/05/08,12:46:10,07,10,1, 11.9,1,1, 8.015, 10509.765, 315.230, 52812.409 23/05/08,12:46:10,08,10,1, 11.9,1,1, 8.015, 10509.765, 315.208, 52812.408 23/05/08,12:46:10,09,10,1, 11.9,1,1, 8.015, 10509.744, 315.239, 52812.426 23/05/08,12:46:10,10,10,1, 11.9,1,1, 8.015, 10509.739, 315.217, 52812.407 23/05/08,12:46:10,11,10,1, 11.9,1,1, 8.015, 10509.770, 315.223, 52812.404 23/05/08,12:46:10,12,10,1, 11.9,1,1, 8.015, 10509.753, 315.205, 52812.433 23/05/08,12:46:10,13,10,1, 11.9,1,1, 8.015, 10509.742, 315.219, 52812.373 23/05/08,12:46:10,14,10,1, 11.9,1,1, 8.015, 10509.751, 315.205, 52812.383 23/05/08,12:46:10,15,10,1, 11.9,1,1, 8.015, 10509.739, 315.209, 52812.415 23/05/08,12:46:10,16,10,1, 11.9,1,1, 8.015, 10509.767, 315.244, 52812.381 23/05/08,12:46:10,17,10,1, 11.9,1,1, 8.015, 10509.778, 315.239, 52812.423 23/05/08,12:46:10,18,10,1, 11.9,1,1, 8.015, 10509.775, 315.226, 52812.412 23/05/08,12:46:10,19,10,1, 11.9,1,1, 8.015, 10509.760, 315.245, 52812.387 23/05/08,12:46:11,00,09,1, 11.9,1,1, 8.013, 10509.753, 315.245, 52812.387 23/05/08,12:46:11,01,09,1, 11.9,1,1, 8.013, 10509.756, 315.239, 52812.405 23/05/08,12:46:11,02,09,1, 11.9,1,1, 8.013, 10509.763, 315.231, 52812.414 23/05/08,12:46:11,03,09,1, 11.9,1,1, 8.013, 10509.775, 315.237, 52812.382 23/05/08,12:46:11,04,09,1, 11.9,1,1, 8.013, 10509.784, 315.260, 52812.415 23/05/08,12:46:11,05,09,1, 11.9,1,1, 8.013, 10509.765, 315.256, 52812.416 23/05/08,12:46:11,06,09,1, 11.9,1,1, 8.013, 10509.759, 315.234, 52812.401 23/05/08,12:46:11,07,09,1, 11.9,1,1, 8.013, 10509.772, 315.253, 52812.405 23/05/08,12:46:11,08,09,1, 11.9,1,1, 8.013, 10509.779, 315.226, 52812.384 23/05/08,12:46:11,09,09,1, 11.9,1,1, 8.013, 10509.762, 315.240, 52812.376 23/05/08,12:46:11,10,09,1, 11.9,1,1, 8.013, 10509.770, 315.251, 52812.404 23/05/08,12:46:11,11,09,1, 11.9,1,1, 8.013, 10509.784, 315.272, 52812.434 23/05/08,12:46:11,12,09,1, 11.9,1,1, 8.013, 10509.756, 315.258, 52812.460 23/05/08,12:46:11,13,09,1, 11.9,1,1, 8.013, 10509.789, 315.246, 52812.381 23/05/08,12:46:11,14,09,1, 11.9,1,1, 8.013, 10509.786, 315.284, 52812.381 23/05/08,12:46:11,15,09,1, 11.9,1,1, 8.013, 10509.798, 315.267, 52812.363 23/05/08,12:46:11,16,09,1, 11.9,1,1, 8.013, 10509.808, 315.263, 52812.423 23/05/08,12:46:11,17,09,1, 11.9,1,1, 8.013, 10509.793, 315.281, 52812.392 23/05/08,12:46:11,18,09,1, 11.9,1,1, 8.013, 10509.807, 315.259, 52812.411 23/05/08,12:46:11,19,09,1, 11.9,1,1, 8.013, 10509.791, 315.288, 52812.402 23/05/08,12:46:12,00,09,1, 11.6,1,1, 8.010, 10509.787, 315.288, 52812.402 23/05/08,12:46:12,01,09,1, 11.6,1,1, 8.010, 10509.792, 315.288, 52812.383 23/05/08,12:46:12,02,09,1, 11.6,1,1, 8.010, 10509.800, 315.263, 52812.391 23/05/08,12:46:12,03,09,1, 11.6,1,1, 8.010, 10509.791, 315.286, 52812.421 23/05/08,12:46:12,04,09,1, 11.6,1,1, 8.010, 10509.792, 315.278, 52812.437 23/05/08,12:46:12,05,09,1, 11.6,1,1, 8.010, 10509.808, 315.262, 52812.375 23/05/08,12:46:12,06,09,1, 11.6,1,1, 8.010, 10509.829, 315.273, 52812.402 23/05/08,12:46:12,07,09,1, 11.6,1,1, 8.010, 10509.798, 315.296, 52812.372 23/05/08,12:46:12,08,09,1, 11.6,1,1, 8.010, 10509.796, 315.257, 52812.435 23/05/08,12:46:12,09,09,1, 11.6,1,1, 8.010, 10509.809, 315.288, 52812.408 23/05/08,12:46:12,10,09,1, 11.6,1,1, 8.010, 10509.817, 315.272, 52812.388 23/05/08,12:46:12,11,09,1, 11.6,1,1, 8.010, 10509.830, 315.268, 52812.370 23/05/08,12:46:12,12,09,1, 11.6,1,1, 8.010, 10509.827, 315.290, 52812.387 23/05/08,12:46:12,13,09,1, 11.6,1,1, 8.010, 10509.825, 315.292, 52812.390 23/05/08,12:46:12,14,09,1, 11.6,1,1, 8.010, 10509.833, 315.296, 52812.352 23/05/08,12:46:12,15,09,1, 11.6,1,1, 8.010, 10509.843, 315.295, 52812.359 23/05/08,12:46:12,16,09,1, 11.6,1,1, 8.010, 10509.828, 315.294, 52812.392 23/05/08,12:46:12,17,09,1, 11.6,1,1, 8.010, 10509.803, 315.308, 52812.356 23/05/08,12:46:12,18,09,1, 11.6,1,1, 8.010, 10509.860, 315.310, 52812.363 23/05/08,12:46:12,19,09,1, 11.6,1,1, 8.010, 10509.818, 315.287, 52812.335 23/05/08,12:46:13,00,08,1, 11.9,1,1, 8.016, 10509.812, 315.287, 52812.335 23/05/08,12:46:13,01,08,1, 11.9,1,1, 8.016, 10509.838, 315.310, 52812.390 23/05/08,12:46:13,02,08,1, 11.9,1,1, 8.016, 10509.829, 315.291, 52812.338 23/05/08,12:46:13,03,08,1, 11.9,1,1, 8.016, 10509.855, 315.312, 52812.357 23/05/08,12:46:13,04,08,1, 11.9,1,1, 8.016, 10509.831, 315.320, 52812.375 23/05/08,12:46:13,05,08,1, 11.9,1,1, 8.016, 10509.833, 315.317, 52812.390 23/05/08,12:46:13,06,08,1, 11.9,1,1, 8.016, 10509.830, 315.290, 52812.394 23/05/08,12:46:13,07,08,1, 11.9,1,1, 8.016, 10509.840, 315.325, 52812.339 23/05/08,12:46:13,08,08,1, 11.9,1,1, 8.016, 10509.843, 315.298, 52812.374 23/05/08,12:46:13,09,08,1, 11.9,1,1, 8.016, 10509.831, 315.290, 52812.339 23/05/08,12:46:13,10,08,1, 11.9,1,1, 8.016, 10509.873, 315.300, 52812.353 23/05/08,12:46:13,11,08,1, 11.9,1,1, 8.016, 10509.834, 315.288, 52812.360 23/05/08,12:46:13,12,08,1, 11.9,1,1, 8.016, 10509.836, 315.309, 52812.306 23/05/08,12:46:13,13,08,1, 11.9,1,1, 8.016, 10509.850, 315.333, 52812.404 23/05/08,12:46:13,14,08,1, 11.9,1,1, 8.016, 10509.868, 315.302, 52812.328 23/05/08,12:46:13,15,08,1, 11.9,1,1, 8.016, 10509.859, 315.304, 52812.314 23/05/08,12:46:13,16,08,1, 11.9,1,1, 8.016, 10509.856, 315.284, 52812.320 23/05/08,12:46:13,17,08,1, 11.9,1,1, 8.016, 10509.854, 315.300, 52812.346 23/05/08,12:46:13,18,08,1, 11.9,1,1, 8.016, 10509.886, 315.266, 52812.318 23/05/08,12:46:13,19,08,1, 11.9,1,1, 8.016, 10509.839, 315.305, 52812.296 23/05/08,12:46:14,00,10,1, 12.0,1,1, 8.013, 10509.837, 315.305, 52812.296 23/05/08,12:46:14,01,10,1, 12.0,1,1, 8.013, 10509.841, 315.305, 52812.358 23/05/08,12:46:14,02,10,1, 12.0,1,1, 8.013, 10509.852, 315.281, 52812.321 23/05/08,12:46:14,03,10,1, 12.0,1,1, 8.013, 10509.866, 315.284, 52812.313 23/05/08,12:46:14,04,10,1, 12.0,1,1, 8.013, 10509.852, 315.312, 52812.335 23/05/08,12:46:14,05,10,1, 12.0,1,1, 8.013, 10509.868, 315.317, 52812.329 23/05/08,12:46:14,06,10,1, 12.0,1,1, 8.013, 10509.851, 315.302, 52812.296 23/05/08,12:46:14,07,10,1, 12.0,1,1, 8.013, 10509.871, 315.300, 52812.310 23/05/08,12:46:14,08,10,1, 12.0,1,1, 8.013, 10509.873, 315.309, 52812.311 23/05/08,12:46:14,09,10,1, 12.0,1,1, 8.013, 10509.889, 315.302, 52812.283 23/05/08,12:46:14,10,10,1, 12.0,1,1, 8.013, 10509.864, 315.320, 52812.258 23/05/08,12:46:14,11,10,1, 12.0,1,1, 8.013, 10509.869, 315.293, 52812.344 23/05/08,12:46:14,12,10,1, 12.0,1,1, 8.013, 10509.857, 315.303, 52812.307 23/05/08,12:46:14,13,10,1, 12.0,1,1, 8.013, 10509.873, 315.286, 52812.290 23/05/08,12:46:14,14,10,1, 12.0,1,1, 8.013, 10509.885, 315.322, 52812.329 23/05/08,12:46:14,15,10,1, 12.0,1,1, 8.013, 10509.877, 315.300, 52812.276 23/05/08,12:46:14,16,10,1, 12.0,1,1, 8.013, 10509.879, 315.288, 52812.307 23/05/08,12:46:14,17,10,1, 12.0,1,1, 8.013, 10509.880, 315.272, 52812.297 23/05/08,12:46:14,18,10,1, 12.0,1,1, 8.013, 10509.889, 315.273, 52812.295 23/05/08,12:46:14,19,10,1, 12.0,1,1, 8.013, 10509.874, 315.304, 52812.298 23/05/08,12:46:15,00,09,1, 11.9,1,1, 8.015, 10509.870, 315.304, 52812.298 23/05/08,12:46:15,01,09,1, 11.9,1,1, 8.015, 10509.874, 315.323, 52812.339 23/05/08,12:46:15,02,09,1, 11.9,1,1, 8.015, 10509.909, 315.306, 52812.283 23/05/08,12:46:15,03,09,1, 11.9,1,1, 8.015, 10509.894, 315.322, 52812.301 23/05/08,12:46:15,04,09,1, 11.9,1,1, 8.015, 10509.902, 315.297, 52812.314 23/05/08,12:46:15,05,09,1, 11.9,1,1, 8.015, 10509.887, 315.308, 52812.305 23/05/08,12:46:15,06,09,1, 11.9,1,1, 8.015, 10509.888, 315.323, 52812.296 23/05/08,12:46:15,07,09,1, 11.9,1,1, 8.015, 10509.899, 315.322, 52812.310 23/05/08,12:46:15,08,09,1, 11.9,1,1, 8.015, 10509.899, 315.310, 52812.280 23/05/08,12:46:15,09,09,1, 11.9,1,1, 8.015, 10509.897, 315.313, 52812.281 23/05/08,12:46:15,10,09,1, 11.9,1,1, 8.015, 10509.885, 315.287, 52812.261 23/05/08,12:46:15,11,09,1, 11.9,1,1, 8.015, 10509.891, 315.320, 52812.277 23/05/08,12:46:15,12,09,1, 11.9,1,1, 8.015, 10509.878, 315.330, 52812.308 23/05/08,12:46:15,13,09,1, 11.9,1,1, 8.015, 10509.912, 315.316, 52812.237 23/05/08,12:46:15,14,09,1, 11.9,1,1, 8.015, 10509.871, 315.294, 52812.277 23/05/08,12:46:15,15,09,1, 11.9,1,1, 8.015, 10509.890, 315.302, 52812.259 23/05/08,12:46:15,16,09,1, 11.9,1,1, 8.015, 10509.888, 315.300, 52812.233 23/05/08,12:46:15,17,09,1, 11.9,1,1, 8.015, 10509.894, 315.317, 52812.246 23/05/08,12:46:15,18,09,1, 11.9,1,1, 8.015, 10509.894, 315.303, 52812.261 23/05/08,12:46:15,19,09,1, 11.9,1,1, 8.015, 10509.881, 315.314, 52812.236 23/05/08,12:46:16,00,09,1, 12.0,1,1, 8.016, 10509.878, 315.314, 52812.236 23/05/08,12:46:16,01,09,1, 12.0,1,1, 8.016, 10509.890, 315.329, 52812.239 23/05/08,12:46:16,02,09,1, 12.0,1,1, 8.016, 10509.912, 315.311, 52812.263 23/05/08,12:46:16,03,09,1, 12.0,1,1, 8.016, 10509.899, 315.314, 52812.259 23/05/08,12:46:16,04,09,1, 12.0,1,1, 8.016, 10509.900, 315.333, 52812.264 23/05/08,12:46:16,05,09,1, 12.0,1,1, 8.016, 10509.878, 315.294, 52812.214 23/05/08,12:46:16,06,09,1, 12.0,1,1, 8.016, 10509.900, 315.318, 52812.271 23/05/08,12:46:16,07,09,1, 12.0,1,1, 8.016, 10509.901, 315.325, 52812.249 23/05/08,12:46:16,08,09,1, 12.0,1,1, 8.016, 10509.882, 315.316, 52812.194 23/05/08,12:46:16,09,09,1, 12.0,1,1, 8.016, 10509.899, 315.302, 52812.244 23/05/08,12:46:16,10,09,1, 12.0,1,1, 8.016, 10509.898, 315.305, 52812.274 23/05/08,12:46:16,11,09,1, 12.0,1,1, 8.016, 10509.901, 315.325, 52812.038 23/05/08,12:46:16,12,09,1, 12.0,1,1, 8.016, 10509.897, 315.341, 52812.292 23/05/08,12:46:16,13,09,1, 12.0,1,1, 8.016, 10509.904, 315.320, 52812.224 23/05/08,12:46:16,14,09,1, 12.0,1,1, 8.016, 10509.901, 315.317, 52812.256 23/05/08,12:46:16,15,09,1, 12.0,1,1, 8.016, 10509.908, 315.316, 52812.251 23/05/08,12:46:16,16,09,1, 12.0,1,1, 8.016, 10509.900, 315.334, 52812.254 23/05/08,12:46:16,17,09,1, 12.0,1,1, 8.016, 10509.921, 315.304, 52812.221 23/05/08,12:46:16,18,09,1, 12.0,1,1, 8.016, 10509.906, 315.335, 52812.221 23/05/08,12:46:16,19,09,1, 12.0,1,1, 8.016, 10509.912, 315.321, 52812.249 23/05/08,12:46:17,00,10,1, 11.9,1,1, 8.016, 10509.912, 315.321, 52812.249 23/05/08,12:46:17,01,10,1, 11.9,1,1, 8.016, 10509.924, 315.338, 52812.323 23/05/08,12:46:17,02,10,1, 11.9,1,1, 8.016, 10509.921, 315.318, 52812.239 23/05/08,12:46:17,03,10,1, 11.9,1,1, 8.016, 10509.932, 315.324, 52812.241 23/05/08,12:46:17,04,10,1, 11.9,1,1, 8.016, 10509.918, 315.343, 52812.267 23/05/08,12:46:17,05,10,1, 11.9,1,1, 8.016, 10509.912, 315.336, 52812.255 23/05/08,12:46:17,06,10,1, 11.9,1,1, 8.016, 10509.926, 315.341, 52812.241 23/05/08,12:46:17,07,10,1, 11.9,1,1, 8.016, 10509.926, 315.330, 52812.289 23/05/08,12:46:17,08,10,1, 11.9,1,1, 8.016, 10509.928, 315.340, 52812.235 23/05/08,12:46:17,09,10,1, 11.9,1,1, 8.016, 10509.922, 315.325, 52812.232 23/05/08,12:46:17,10,10,1, 11.9,1,1, 8.016, 10509.942, 315.343, 52812.264 23/05/08,12:46:17,11,10,1, 11.9,1,1, 8.016, 10509.945, 315.365, 52812.267 23/05/08,12:46:17,12,10,1, 11.9,1,1, 8.016, 10509.949, 315.351, 52812.265 23/05/08,12:46:17,13,10,1, 11.9,1,1, 8.016, 10509.957, 315.332, 52812.268 23/05/08,12:46:17,14,10,1, 11.9,1,1, 8.016, 10509.951, 315.331, 52812.222 23/05/08,12:46:17,15,10,1, 11.9,1,1, 8.016, 10509.942, 315.346, 52812.207 23/05/08,12:46:17,16,10,1, 11.9,1,1, 8.016, 10509.941, 315.355, 52812.238 23/05/08,12:46:17,17,10,1, 11.9,1,1, 8.016, 10509.924, 315.344, 52812.254 23/05/08,12:46:17,18,10,1, 11.9,1,1, 8.016, 10509.928, 315.329, 52812.225 23/05/08,12:46:17,19,10,1, 11.9,1,1, 8.016, 10509.932, 315.373, 52812.268 23/05/08,12:46:18,00,10,1, 11.8,1,1, 8.013, 10509.928, 315.373, 52812.268 23/05/08,12:46:18,01,10,1, 11.8,1,1, 8.013, 10509.939, 315.351, 52812.244 23/05/08,12:46:18,02,10,1, 11.8,1,1, 8.013, 10509.949, 315.338, 52812.241 23/05/08,12:46:18,03,10,1, 11.8,1,1, 8.013, 10509.946, 315.356, 52812.199 23/05/08,12:46:18,04,10,1, 11.8,1,1, 8.013, 10509.941, 315.348, 52812.256 23/05/08,12:46:18,05,10,1, 11.8,1,1, 8.013, 10509.945, 315.361, 52812.208 23/05/08,12:46:18,06,10,1, 11.8,1,1, 8.013, 10509.953, 315.377, 52812.237 23/05/08,12:46:18,07,10,1, 11.8,1,1, 8.013, 10509.921, 315.368, 52812.221 23/05/08,12:46:18,08,10,1, 11.8,1,1, 8.013, 10509.957, 315.368, 52812.227 23/05/08,12:46:18,09,10,1, 11.8,1,1, 8.013, 10509.959, 315.351, 52812.217 23/05/08,12:46:18,10,10,1, 11.8,1,1, 8.013, 10509.953, 315.353, 52812.224 23/05/08,12:46:18,11,10,1, 11.8,1,1, 8.013, 10509.968, 315.370, 52812.208 23/05/08,12:46:18,12,10,1, 11.8,1,1, 8.013, 10509.976, 315.352, 52812.183 23/05/08,12:46:18,13,10,1, 11.8,1,1, 8.013, 10509.957, 315.348, 52812.181 23/05/08,12:46:18,14,10,1, 11.8,1,1, 8.013, 10509.966, 315.364, 52812.208 23/05/08,12:46:18,15,10,1, 11.8,1,1, 8.013, 10509.963, 315.363, 52812.173 23/05/08,12:46:18,16,10,1, 11.8,1,1, 8.013, 10509.956, 315.326, 52812.162 23/05/08,12:46:18,17,10,1, 11.8,1,1, 8.013, 10509.972, 315.371, 52812.179 23/05/08,12:46:18,18,10,1, 11.8,1,1, 8.013, 10509.971, 315.339, 52812.161 23/05/08,12:46:18,19,10,1, 11.8,1,1, 8.013, 10509.976, 315.366, 52812.180 23/05/08,12:46:19,00,10,1, 11.9,1,1, 8.015, 10509.970, 315.366, 52812.180 23/05/08,12:46:19,01,10,1, 11.9,1,1, 8.015, 10509.957, 315.383, 52812.222 23/05/08,12:46:19,02,10,1, 11.9,1,1, 8.015, 10509.997, 315.355, 52812.249 23/05/08,12:46:19,03,10,1, 11.9,1,1, 8.015, 10509.997, 315.361, 52812.178 23/05/08,12:46:19,04,10,1, 11.9,1,1, 8.015, 10510.007, 315.363, 52812.176 23/05/08,12:46:19,05,10,1, 11.9,1,1, 8.015, 10509.980, 315.352, 52812.196 23/05/08,12:46:19,06,10,1, 11.9,1,1, 8.015, 10510.005, 315.382, 52812.174 23/05/08,12:46:19,07,10,1, 11.9,1,1, 8.015, 10509.996, 315.378, 52812.214 23/05/08,12:46:19,08,10,1, 11.9,1,1, 8.015, 10509.973, 315.375, 52812.193 23/05/08,12:46:19,09,10,1, 11.9,1,1, 8.015, 10509.999, 315.365, 52812.170 23/05/08,12:46:19,10,10,1, 11.9,1,1, 8.015, 10509.980, 315.357, 52812.175 23/05/08,12:46:19,11,10,1, 11.9,1,1, 8.015, 10509.994, 315.382, 52812.156 23/05/08,12:46:19,12,10,1, 11.9,1,1, 8.015, 10509.987, 315.363, 52812.191 23/05/08,12:46:19,13,10,1, 11.9,1,1, 8.015, 10509.994, 315.384, 52812.144 23/05/08,12:46:19,14,10,1, 11.9,1,1, 8.015, 10509.992, 315.370, 52812.173 23/05/08,12:46:19,15,10,1, 11.9,1,1, 8.015, 10509.980, 315.343, 52812.165 23/05/08,12:46:19,16,10,1, 11.9,1,1, 8.015, 10510.002, 315.357, 52812.219 23/05/08,12:46:19,17,10,1, 11.9,1,1, 8.015, 10509.997, 315.397, 52812.233 23/05/08,12:46:19,18,10,1, 11.9,1,1, 8.015, 10510.012, 315.362, 52812.187 23/05/08,12:46:19,19,10,1, 11.9,1,1, 8.015, 10509.988, 315.362, 52812.176 23/05/08,12:46:20,00,09,1, 12.0,1,1, 8.015, 10509.987, 315.362, 52812.176 23/05/08,12:46:20,01,09,1, 12.0,1,1, 8.015, 10510.007, 315.367, 52812.175 23/05/08,12:46:20,02,09,1, 12.0,1,1, 8.015, 10510.031, 315.368, 52812.174 23/05/08,12:46:20,03,09,1, 12.0,1,1, 8.015, 10510.007, 315.405, 52812.223 23/05/08,12:46:20,04,09,1, 12.0,1,1, 8.015, 10509.996, 315.383, 52812.170 23/05/08,12:46:20,05,09,1, 12.0,1,1, 8.015, 10509.995, 315.378, 52812.157 23/05/08,12:46:20,06,09,1, 12.0,1,1, 8.015, 10510.029, 315.399, 52812.172 23/05/08,12:46:20,07,09,1, 12.0,1,1, 8.015, 10510.006, 315.389, 52812.139 23/05/08,12:46:20,08,09,1, 12.0,1,1, 8.015, 10510.027, 315.386, 52812.167 23/05/08,12:46:20,09,09,1, 12.0,1,1, 8.015, 10510.003, 315.361, 52812.176 23/05/08,12:46:20,10,09,1, 12.0,1,1, 8.015, 10510.030, 315.366, 52812.149 23/05/08,12:46:20,11,09,1, 12.0,1,1, 8.015, 10510.012, 315.363, 52812.176 23/05/08,12:46:20,12,09,1, 12.0,1,1, 8.015, 10510.016, 315.366, 52812.132 23/05/08,12:46:20,13,09,1, 12.0,1,1, 8.015, 10510.001, 315.364, 52812.152 23/05/08,12:46:20,14,09,1, 12.0,1,1, 8.015, 10510.013, 315.359, 52812.103 23/05/08,12:46:20,15,09,1, 12.0,1,1, 8.015, 10510.027, 315.362, 52812.145 23/05/08,12:46:20,16,09,1, 12.0,1,1, 8.015, 10510.016, 315.354, 52812.110 23/05/08,12:46:20,17,09,1, 12.0,1,1, 8.015, 10510.012, 315.383, 52812.119 23/05/08,12:46:20,18,09,1, 12.0,1,1, 8.015, 10510.033, 315.383, 52812.186 23/05/08,12:46:20,19,09,1, 12.0,1,1, 8.015, 10510.040, 315.403, 52812.151 23/05/08,12:46:21,00,10,1, 11.9,1,1, 8.016, 10510.037, 315.403, 52812.151 23/05/08,12:46:21,01,10,1, 11.9,1,1, 8.016, 10510.032, 315.392, 52812.174 23/05/08,12:46:21,02,10,1, 11.9,1,1, 8.016, 10510.050, 315.397, 52812.158 23/05/08,12:46:21,03,10,1, 11.9,1,1, 8.016, 10510.033, 315.386, 52812.124 23/05/08,12:46:21,04,10,1, 11.9,1,1, 8.016, 10510.056, 315.390, 52812.165 23/05/08,12:46:21,05,10,1, 11.9,1,1, 8.016, 10510.040, 315.382, 52812.120 23/05/08,12:46:21,06,10,1, 11.9,1,1, 8.016, 10510.058, 315.394, 52812.165 23/05/08,12:46:21,07,10,1, 11.9,1,1, 8.016, 10510.053, 315.400, 52812.154 23/05/08,12:46:21,08,10,1, 11.9,1,1, 8.016, 10510.057, 315.387, 52812.123 23/05/08,12:46:21,09,10,1, 11.9,1,1, 8.016, 10510.057, 315.408, 52812.117 23/05/08,12:46:21,10,10,1, 11.9,1,1, 8.016, 10510.045, 315.409, 52812.137 23/05/08,12:46:21,11,10,1, 11.9,1,1, 8.016, 10510.073, 315.394, 52812.137 23/05/08,12:46:21,12,10,1, 11.9,1,1, 8.016, 10510.065, 315.391, 52812.126 23/05/08,12:46:21,13,10,1, 11.9,1,1, 8.016, 10510.055, 315.390, 52812.123 23/05/08,12:46:21,14,10,1, 11.9,1,1, 8.016, 10510.057, 315.364, 52812.112 23/05/08,12:46:21,15,10,1, 11.9,1,1, 8.016, 10510.039, 315.404, 52811.981 23/05/08,12:46:21,16,10,1, 11.9,1,1, 8.016, 10510.037, 315.393, 52812.176 23/05/08,12:46:21,17,10,1, 11.9,1,1, 8.016, 10510.048, 315.377, 52812.153 23/05/08,12:46:21,18,10,1, 11.9,1,1, 8.016, 10510.055, 315.409, 52812.140 23/05/08,12:46:21,19,10,1, 11.9,1,1, 8.016, 10510.053, 315.399, 52812.125 23/05/08,12:46:22,00,11,1, 11.9,1,1, 8.015, 10510.045, 315.399, 52812.125 23/05/08,12:46:22,01,11,1, 11.9,1,1, 8.015, 10510.079, 315.411, 52812.144 23/05/08,12:46:22,02,11,1, 11.9,1,1, 8.015, 10510.073, 315.391, 52812.114 23/05/08,12:46:22,03,11,1, 11.9,1,1, 8.015, 10510.059, 315.399, 52812.116 23/05/08,12:46:22,04,11,1, 11.9,1,1, 8.015, 10510.061, 315.386, 52812.168 23/05/08,12:46:22,05,11,1, 11.9,1,1, 8.015, 10510.065, 315.411, 52812.124 23/05/08,12:46:22,06,11,1, 11.9,1,1, 8.015, 10510.076, 315.385, 52812.086 23/05/08,12:46:22,07,11,1, 11.9,1,1, 8.015, 10510.046, 315.387, 52812.125 23/05/08,12:46:22,08,11,1, 11.9,1,1, 8.015, 10510.031, 315.405, 52812.140 23/05/08,12:46:22,09,11,1, 11.9,1,1, 8.015, 10510.059, 315.402, 52812.137 23/05/08,12:46:22,10,11,1, 11.9,1,1, 8.015, 10510.052, 315.398, 52812.173 23/05/08,12:46:22,11,11,1, 11.9,1,1, 8.015, 10510.043, 315.381, 52812.130 23/05/08,12:46:22,12,11,1, 11.9,1,1, 8.015, 10510.077, 315.397, 52812.070 23/05/08,12:46:22,13,11,1, 11.9,1,1, 8.015, 10510.072, 315.383, 52812.047 23/05/08,12:46:22,14,11,1, 11.9,1,1, 8.015, 10510.066, 315.367, 52812.129 23/05/08,12:46:22,15,11,1, 11.9,1,1, 8.015, 10510.079, 315.404, 52812.142 23/05/08,12:46:22,16,11,1, 11.9,1,1, 8.015, 10510.065, 315.386, 52812.108 23/05/08,12:46:22,17,11,1, 11.9,1,1, 8.015, 10510.087, 315.419, 52812.159 23/05/08,12:46:22,18,11,1, 11.9,1,1, 8.015, 10510.049, 315.428, 52812.114 23/05/08,12:46:22,19,11,1, 11.9,1,1, 8.015, 10510.086, 315.424, 52812.121 23/05/08,12:46:23,00,10,1, 11.8,1,1, 8.015, 10510.079, 315.424, 52812.121 23/05/08,12:46:23,01,10,1, 11.8,1,1, 8.015, 10510.092, 315.403, 52812.113 23/05/08,12:46:23,02,10,1, 11.8,1,1, 8.015, 10510.073, 315.393, 52812.095 23/05/08,12:46:23,03,10,1, 11.8,1,1, 8.015, 10510.072, 315.382, 52812.114 23/05/08,12:46:23,04,10,1, 11.8,1,1, 8.015, 10510.091, 315.386, 52812.111 23/05/08,12:46:23,05,10,1, 11.8,1,1, 8.015, 10510.096, 315.383, 52812.016 23/05/08,12:46:23,06,10,1, 11.8,1,1, 8.015, 10510.063, 315.419, 52812.135 23/05/08,12:46:23,07,10,1, 11.8,1,1, 8.015, 10510.061, 315.391, 52812.165 23/05/08,12:46:23,08,10,1, 11.8,1,1, 8.015, 10510.069, 315.382, 52812.071 23/05/08,12:46:23,09,10,1, 11.8,1,1, 8.015, 10510.076, 315.391, 52812.109 23/05/08,12:46:23,10,10,1, 11.8,1,1, 8.015, 10510.068, 315.384, 52812.079 23/05/08,12:46:23,11,10,1, 11.8,1,1, 8.015, 10510.090, 315.391, 52812.058 23/05/08,12:46:23,12,10,1, 11.8,1,1, 8.015, 10510.088, 315.377, 52812.072 23/05/08,12:46:23,13,10,1, 11.8,1,1, 8.015, 10510.098, 315.392, 52812.087 23/05/08,12:46:23,14,10,1, 11.8,1,1, 8.015, 10510.115, 315.424, 52812.029 23/05/08,12:46:23,15,10,1, 11.8,1,1, 8.015, 10510.095, 315.393, 52812.089 23/05/08,12:46:23,16,10,1, 11.8,1,1, 8.015, 10510.076, 315.395, 52812.066 23/05/08,12:46:23,17,10,1, 11.8,1,1, 8.015, 10510.095, 315.403, 52812.092 23/05/08,12:46:23,18,10,1, 11.8,1,1, 8.015, 10510.098, 315.378, 52812.023 23/05/08,12:46:23,19,10,1, 11.8,1,1, 8.015, 10510.099, 315.381, 52812.098 23/05/08,12:46:24,00,10,1, 11.8,1,1, 8.016, 10510.095, 315.381, 52812.098 23/05/08,12:46:24,01,10,1, 11.8,1,1, 8.016, 10510.106, 315.392, 52812.074 23/05/08,12:46:24,02,10,1, 11.8,1,1, 8.016, 10510.102, 315.391, 52812.022 23/05/08,12:46:24,03,10,1, 11.8,1,1, 8.016, 10510.106, 315.407, 52812.114 23/05/08,12:46:24,04,10,1, 11.8,1,1, 8.016, 10510.122, 315.383, 52812.102 23/05/08,12:46:24,05,10,1, 11.8,1,1, 8.016, 10510.115, 315.386, 52812.051 23/05/08,12:46:24,06,10,1, 11.8,1,1, 8.016, 10510.112, 315.390, 52812.081 23/05/08,12:46:24,07,10,1, 11.8,1,1, 8.016, 10510.119, 315.386, 52812.059 23/05/08,12:46:24,08,10,1, 11.8,1,1, 8.016, 10510.140, 315.393, 52812.007 23/05/08,12:46:24,09,10,1, 11.8,1,1, 8.016, 10510.126, 315.391, 52812.079 23/05/08,12:46:24,10,10,1, 11.8,1,1, 8.016, 10510.139, 315.397, 52812.080 23/05/08,12:46:24,11,10,1, 11.8,1,1, 8.016, 10510.139, 315.360, 52812.054 23/05/08,12:46:24,12,10,1, 11.8,1,1, 8.016, 10510.137, 315.390, 52812.084 23/05/08,12:46:24,13,10,1, 11.8,1,1, 8.016, 10510.095, 315.379, 52812.009 23/05/08,12:46:24,14,10,1, 11.8,1,1, 8.016, 10510.119, 315.388, 52812.079 23/05/08,12:46:24,15,10,1, 11.8,1,1, 8.016, 10510.126, 315.394, 52812.033 23/05/08,12:46:24,16,10,1, 11.8,1,1, 8.016, 10510.126, 315.391, 52812.103 23/05/08,12:46:24,17,10,1, 11.8,1,1, 8.016, 10510.140, 315.394, 52812.070 23/05/08,12:46:24,18,10,1, 11.8,1,1, 8.016, 10510.135, 315.420, 52812.049 23/05/08,12:46:24,19,10,1, 11.8,1,1, 8.016, 10510.132, 315.387, 52812.074 23/05/08,12:46:25,00,11,1, 11.9,1,1, 8.013, 10510.129, 315.387, 52812.074 23/05/08,12:46:25,01,11,1, 11.9,1,1, 8.013, 10510.151, 315.402, 52812.070 23/05/08,12:46:25,02,11,1, 11.9,1,1, 8.013, 10510.133, 315.405, 52812.029 23/05/08,12:46:25,03,11,1, 11.9,1,1, 8.013, 10510.131, 315.408, 52812.026 23/05/08,12:46:25,04,11,1, 11.9,1,1, 8.013, 10510.150, 315.394, 52812.063 23/05/08,12:46:25,05,11,1, 11.9,1,1, 8.013, 10510.148, 315.415, 52812.073 23/05/08,12:46:25,06,11,1, 11.9,1,1, 8.013, 10510.160, 315.402, 52812.040 23/05/08,12:46:25,07,11,1, 11.9,1,1, 8.013, 10510.153, 315.395, 52811.994 23/05/08,12:46:25,08,11,1, 11.9,1,1, 8.013, 10510.143, 315.368, 52812.071 23/05/08,12:46:25,09,11,1, 11.9,1,1, 8.013, 10510.192, 315.409, 52812.056 23/05/08,12:46:25,10,11,1, 11.9,1,1, 8.013, 10510.145, 315.387, 52811.990 23/05/08,12:46:25,11,11,1, 11.9,1,1, 8.013, 10510.138, 315.390, 52812.042 23/05/08,12:46:25,12,11,1, 11.9,1,1, 8.013, 10510.192, 315.392, 52812.048 23/05/08,12:46:25,13,11,1, 11.9,1,1, 8.013, 10510.182, 315.394, 52812.040 23/05/08,12:46:25,14,11,1, 11.9,1,1, 8.013, 10510.165, 315.372, 52812.062 23/05/08,12:46:25,15,11,1, 11.9,1,1, 8.013, 10510.160, 315.385, 52812.012 23/05/08,12:46:25,16,11,1, 11.9,1,1, 8.013, 10510.177, 315.423, 52811.997 23/05/08,12:46:25,17,11,1, 11.9,1,1, 8.013, 10510.150, 315.384, 52812.024 23/05/08,12:46:25,18,11,1, 11.9,1,1, 8.013, 10510.186, 315.399, 52812.062 23/05/08,12:46:25,19,11,1, 11.9,1,1, 8.013, 10510.173, 315.399, 52812.038 23/05/08,12:46:26,00,11,1, 11.9,1,1, 8.012, 10510.170, 315.399, 52812.038 23/05/08,12:46:26,01,11,1, 11.9,1,1, 8.012, 10510.202, 315.392, 52812.013 23/05/08,12:46:26,02,11,1, 11.9,1,1, 8.012, 10510.186, 315.414, 52811.988 23/05/08,12:46:26,03,11,1, 11.9,1,1, 8.012, 10510.176, 315.397, 52811.986 23/05/08,12:46:26,04,11,1, 11.9,1,1, 8.012, 10510.183, 315.380, 52812.057 23/05/08,12:46:26,05,11,1, 11.9,1,1, 8.012, 10510.207, 315.402, 52812.020 23/05/08,12:46:26,06,11,1, 11.9,1,1, 8.012, 10510.185, 315.397, 52812.022 23/05/08,12:46:26,07,11,1, 11.9,1,1, 8.012, 10510.164, 315.402, 52812.005 23/05/08,12:46:26,08,11,1, 11.9,1,1, 8.012, 10510.208, 315.399, 52812.004 23/05/08,12:46:26,09,11,1, 11.9,1,1, 8.012, 10510.187, 315.394, 52811.978 23/05/08,12:46:26,10,11,1, 11.9,1,1, 8.012, 10510.189, 315.409, 52811.943 23/05/08,12:46:26,11,11,1, 11.9,1,1, 8.012, 10510.190, 315.402, 52812.034 23/05/08,12:46:26,12,11,1, 11.9,1,1, 8.012, 10510.184, 315.393, 52811.978 23/05/08,12:46:26,13,11,1, 11.9,1,1, 8.012, 10510.185, 315.380, 52811.991 23/05/08,12:46:26,14,11,1, 11.9,1,1, 8.012, 10510.175, 315.373, 52811.980 23/05/08,12:46:26,15,11,1, 11.9,1,1, 8.012, 10510.179, 315.377, 52811.949 23/05/08,12:46:26,16,11,1, 11.9,1,1, 8.012, 10510.179, 315.374, 52811.971 23/05/08,12:46:26,17,11,1, 11.9,1,1, 8.012, 10510.195, 315.393, 52811.997 23/05/08,12:46:26,18,11,1, 11.9,1,1, 8.012, 10510.208, 315.390, 52811.967 23/05/08,12:46:26,19,11,1, 11.9,1,1, 8.012, 10510.208, 315.398, 52811.974 23/05/08,12:46:27,00,11,1, 12.0,1,1, 8.016, 10510.204, 315.398, 52811.974 23/05/08,12:46:27,01,11,1, 12.0,1,1, 8.016, 10510.211, 315.405, 52812.029 23/05/08,12:46:27,02,11,1, 12.0,1,1, 8.016, 10510.204, 315.389, 52811.941 23/05/08,12:46:27,03,11,1, 12.0,1,1, 8.016, 10510.210, 315.388, 52812.018 23/05/08,12:46:27,04,11,1, 12.0,1,1, 8.016, 10510.216, 315.403, 52811.989 23/05/08,12:46:27,05,11,1, 12.0,1,1, 8.016, 10510.214, 315.366, 52811.983 23/05/08,12:46:27,06,11,1, 12.0,1,1, 8.016, 10510.190, 315.351, 52811.980 23/05/08,12:46:27,07,11,1, 12.0,1,1, 8.016, 10510.214, 315.383, 52812.007 23/05/08,12:46:27,08,11,1, 12.0,1,1, 8.016, 10510.214, 315.349, 52811.980 23/05/08,12:46:27,09,11,1, 12.0,1,1, 8.016, 10510.211, 315.354, 52811.969 23/05/08,12:46:27,10,11,1, 12.0,1,1, 8.016, 10510.212, 315.371, 52812.046 23/05/08,12:46:27,11,11,1, 12.0,1,1, 8.016, 10510.224, 315.360, 52811.995 23/05/08,12:46:27,12,11,1, 12.0,1,1, 8.016, 10510.249, 315.364, 52812.029 23/05/08,12:46:27,13,11,1, 12.0,1,1, 8.016, 10510.220, 315.350, 52811.988 23/05/08,12:46:27,14,11,1, 12.0,1,1, 8.016, 10510.225, 315.362, 52811.985 23/05/08,12:46:27,15,11,1, 12.0,1,1, 8.016, 10510.224, 315.355, 52811.985 23/05/08,12:46:27,16,11,1, 12.0,1,1, 8.016, 10510.218, 315.360, 52811.947 23/05/08,12:46:27,17,11,1, 12.0,1,1, 8.016, 10510.246, 315.380, 52811.979 23/05/08,12:46:27,18,11,1, 12.0,1,1, 8.016, 10510.210, 315.358, 52811.957 23/05/08,12:46:27,19,11,1, 12.0,1,1, 8.016, 10510.242, 315.343, 52812.016 23/05/08,12:46:28,00,11,1, 11.9,1,1, 8.012, 10510.237, 315.343, 52812.016 23/05/08,12:46:28,01,11,1, 11.9,1,1, 8.012, 10510.232, 315.331, 52811.994 23/05/08,12:46:28,02,11,1, 11.9,1,1, 8.012, 10510.252, 315.351, 52811.981 23/05/08,12:46:28,03,11,1, 11.9,1,1, 8.012, 10510.246, 315.362, 52811.993 23/05/08,12:46:28,04,11,1, 11.9,1,1, 8.012, 10510.229, 315.351, 52811.990 23/05/08,12:46:28,05,11,1, 11.9,1,1, 8.012, 10510.249, 315.360, 52812.002 23/05/08,12:46:28,06,11,1, 11.9,1,1, 8.012, 10510.248, 315.340, 52811.965 23/05/08,12:46:28,07,11,1, 11.9,1,1, 8.012, 10510.246, 315.336, 52811.966 23/05/08,12:46:28,08,11,1, 11.9,1,1, 8.012, 10510.248, 315.343, 52811.960 23/05/08,12:46:28,09,11,1, 11.9,1,1, 8.012, 10510.261, 315.350, 52811.994 23/05/08,12:46:28,10,11,1, 11.9,1,1, 8.012, 10510.235, 315.342, 52811.984 23/05/08,12:46:28,11,11,1, 11.9,1,1, 8.012, 10510.269, 315.339, 52812.186 23/05/08,12:46:28,12,11,1, 11.9,1,1, 8.012, 10510.253, 315.345, 52811.853 23/05/08,12:46:28,13,11,1, 11.9,1,1, 8.012, 10510.230, 315.344, 52811.901 23/05/08,12:46:28,14,11,1, 11.9,1,1, 8.012, 10510.257, 315.326, 52811.917 23/05/08,12:46:28,15,11,1, 11.9,1,1, 8.012, 10510.243, 315.312, 52811.939 23/05/08,12:46:28,16,11,1, 11.9,1,1, 8.012, 10510.248, 315.338, 52811.944 23/05/08,12:46:28,17,11,1, 11.9,1,1, 8.012, 10510.258, 315.334, 52811.948 23/05/08,12:46:28,18,11,1, 11.9,1,1, 8.012, 10510.253, 315.337, 52811.954 23/05/08,12:46:28,19,11,1, 11.9,1,1, 8.012, 10510.268, 315.327, 52811.949 23/05/08,12:46:29,00,10,1, 12.0,1,1, 8.018, 10510.262, 315.327, 52811.949 23/05/08,12:46:29,01,10,1, 12.0,1,1, 8.018, 10510.259, 315.333, 52812.017 23/05/08,12:46:29,02,10,1, 12.0,1,1, 8.018, 10510.269, 315.315, 52811.916 23/05/08,12:46:29,03,10,1, 12.0,1,1, 8.018, 10510.252, 315.337, 52811.964 23/05/08,12:46:29,04,10,1, 12.0,1,1, 8.018, 10510.264, 315.333, 52811.943 23/05/08,12:46:29,05,10,1, 12.0,1,1, 8.018, 10510.233, 315.297, 52811.689 23/05/08,12:46:29,06,10,1, 12.0,1,1, 8.018, 10510.239, 315.316, 52812.108 23/05/08,12:46:29,07,10,1, 12.0,1,1, 8.018, 10510.296, 315.312, 52811.962 23/05/08,12:46:29,08,10,1, 12.0,1,1, 8.018, 10510.274, 315.322, 52811.994 23/05/08,12:46:29,09,10,1, 12.0,1,1, 8.018, 10510.279, 315.300, 52811.976 23/05/08,12:46:29,10,10,1, 12.0,1,1, 8.018, 10510.244, 315.295, 52811.957 23/05/08,12:46:29,11,10,1, 12.0,1,1, 8.018, 10510.263, 315.311, 52811.938 23/05/08,12:46:29,12,10,1, 12.0,1,1, 8.018, 10510.279, 315.295, 52811.940 23/05/08,12:46:29,13,10,1, 12.0,1,1, 8.018, 10510.277, 315.300, 52811.953 23/05/08,12:46:29,14,10,1, 12.0,1,1, 8.018, 10510.273, 315.299, 52811.894 23/05/08,12:46:29,15,10,1, 12.0,1,1, 8.018, 10510.269, 315.293, 52811.967 23/05/08,12:46:29,16,10,1, 12.0,1,1, 8.018, 10510.270, 315.285, 52811.912 23/05/08,12:46:29,17,10,1, 12.0,1,1, 8.018, 10510.291, 315.288, 52811.927 23/05/08,12:46:29,18,10,1, 12.0,1,1, 8.018, 10510.281, 315.281, 52811.927 23/05/08,12:46:29,19,10,1, 12.0,1,1, 8.018, 10510.290, 315.296, 52811.950 23/05/08,12:46:30,00,10,1, 12.0,1,1, 8.013, 10510.287, 315.296, 52811.950 23/05/08,12:46:30,01,10,1, 12.0,1,1, 8.013, 10510.304, 315.287, 52811.947 23/05/08,12:46:30,02,10,1, 12.0,1,1, 8.013, 10510.283, 315.284, 52811.893 23/05/08,12:46:30,03,10,1, 12.0,1,1, 8.013, 10510.285, 315.281, 52811.954 23/05/08,12:46:30,04,10,1, 12.0,1,1, 8.013, 10510.285, 315.285, 52811.954 23/05/08,12:46:30,05,10,1, 12.0,1,1, 8.013, 10510.274, 315.296, 52811.935 23/05/08,12:46:30,06,10,1, 12.0,1,1, 8.013, 10510.252, 315.267, 52811.937 23/05/08,12:46:30,07,10,1, 12.0,1,1, 8.013, 10510.286, 315.257, 52811.955 23/05/08,12:46:30,08,10,1, 12.0,1,1, 8.013, 10510.275, 315.271, 52811.902 23/05/08,12:46:30,09,10,1, 12.0,1,1, 8.013, 10510.295, 315.263, 52811.910 23/05/08,12:46:30,10,10,1, 12.0,1,1, 8.013, 10510.290, 315.279, 52811.909 23/05/08,12:46:30,11,10,1, 12.0,1,1, 8.013, 10510.292, 315.247, 52811.884 23/05/08,12:46:30,12,10,1, 12.0,1,1, 8.013, 10510.286, 315.260, 52811.892 23/05/08,12:46:30,13,10,1, 12.0,1,1, 8.013, 10510.281, 315.267, 52811.880 23/05/08,12:46:30,14,10,1, 12.0,1,1, 8.013, 10510.280, 315.264, 52811.923 23/05/08,12:46:30,15,10,1, 12.0,1,1, 8.013, 10510.290, 315.274, 52811.879 23/05/08,12:46:30,16,10,1, 12.0,1,1, 8.013, 10510.284, 315.261, 52811.860 23/05/08,12:46:30,17,10,1, 12.0,1,1, 8.013, 10510.295, 315.256, 52811.896 23/05/08,12:46:30,18,10,1, 12.0,1,1, 8.013, 10510.285, 315.245, 52811.898 23/05/08,12:46:30,19,10,1, 12.0,1,1, 8.013, 10510.302, 315.251, 52811.887 23/05/08,12:46:31,00,11,1, 11.8,1,1, 8.013, 10510.296, 315.251, 52811.887 23/05/08,12:46:31,01,11,1, 11.8,1,1, 8.013, 10510.298, 315.256, 52811.908 23/05/08,12:46:31,02,11,1, 11.8,1,1, 8.013, 10510.289, 315.240, 52811.879 23/05/08,12:46:31,03,11,1, 11.8,1,1, 8.013, 10510.302, 315.231, 52811.848 23/05/08,12:46:31,04,11,1, 11.8,1,1, 8.013, 10510.312, 315.222, 52811.917 23/05/08,12:46:31,05,11,1, 11.8,1,1, 8.013, 10510.282, 315.251, 52811.888 23/05/08,12:46:31,06,11,1, 11.8,1,1, 8.013, 10510.295, 315.222, 52811.860 23/05/08,12:46:31,07,11,1, 11.8,1,1, 8.013, 10510.295, 315.241, 52811.881 23/05/08,12:46:31,08,11,1, 11.8,1,1, 8.013, 10510.279, 315.240, 52812.013 23/05/08,12:46:31,09,11,1, 11.8,1,1, 8.013, 10510.324, 315.209, 52811.793 23/05/08,12:46:31,10,11,1, 11.8,1,1, 8.013, 10510.310, 315.230, 52812.030 23/05/08,12:46:31,11,11,1, 11.8,1,1, 8.013, 10510.280, 315.232, 52811.819 23/05/08,12:46:31,12,11,1, 11.8,1,1, 8.013, 10510.340, 315.202, 52811.850 23/05/08,12:46:31,13,11,1, 11.8,1,1, 8.013, 10510.317, 315.211, 52811.876 23/05/08,12:46:31,14,11,1, 11.8,1,1, 8.013, 10510.297, 315.216, 52811.885 23/05/08,12:46:31,15,11,1, 11.8,1,1, 8.013, 10510.331, 315.197, 52811.869 23/05/08,12:46:31,16,11,1, 11.8,1,1, 8.013, 10510.334, 315.184, 52811.866 23/05/08,12:46:31,17,11,1, 11.8,1,1, 8.013, 10510.332, 315.221, 52811.842 23/05/08,12:46:31,18,11,1, 11.8,1,1, 8.013, 10510.334, 315.200, 52811.861 23/05/08,12:46:31,19,11,1, 11.8,1,1, 8.013, 10510.320, 315.220, 52811.869 23/05/08,12:46:32,00,11,1, 11.9,1,1, 8.013, 10510.312, 315.220, 52811.869 23/05/08,12:46:32,01,11,1, 11.9,1,1, 8.013, 10510.324, 315.186, 52811.902 23/05/08,12:46:32,02,11,1, 11.9,1,1, 8.013, 10510.319, 315.193, 52811.840 23/05/08,12:46:32,03,11,1, 11.9,1,1, 8.013, 10510.326, 315.211, 52811.836 23/05/08,12:46:32,04,11,1, 11.9,1,1, 8.013, 10510.339, 315.168, 52811.857 23/05/08,12:46:32,05,11,1, 11.9,1,1, 8.013, 10510.327, 315.204, 52811.815 23/05/08,12:46:32,06,11,1, 11.9,1,1, 8.013, 10510.355, 315.180, 52811.863 23/05/08,12:46:32,07,11,1, 11.9,1,1, 8.013, 10510.338, 315.193, 52811.852 23/05/08,12:46:32,08,11,1, 11.9,1,1, 8.013, 10510.329, 315.194, 52811.844 23/05/08,12:46:32,09,11,1, 11.9,1,1, 8.013, 10510.295, 315.195, 52811.847 23/05/08,12:46:32,10,11,1, 11.9,1,1, 8.013, 10510.314, 315.202, 52811.831 23/05/08,12:46:32,11,11,1, 11.9,1,1, 8.013, 10510.316, 315.175, 52811.834 23/05/08,12:46:32,12,11,1, 11.9,1,1, 8.013, 10510.325, 315.191, 52811.827 23/05/08,12:46:32,13,11,1, 11.9,1,1, 8.013, 10510.332, 315.198, 52811.831 23/05/08,12:46:32,14,11,1, 11.9,1,1, 8.013, 10510.332, 315.207, 52811.836 23/05/08,12:46:32,15,11,1, 11.9,1,1, 8.013, 10510.354, 315.192, 52811.874 23/05/08,12:46:32,16,11,1, 11.9,1,1, 8.013, 10510.334, 315.176, 52811.852 23/05/08,12:46:32,17,11,1, 11.9,1,1, 8.013, 10510.331, 315.198, 52811.791 23/05/08,12:46:32,18,11,1, 11.9,1,1, 8.013, 10510.352, 315.168, 52811.833 23/05/08,12:46:32,19,11,1, 11.9,1,1, 8.013, 10510.379, 315.171, 52811.841 23/05/08,12:46:33,00,11,1, 11.9,1,1, 8.013, 10510.379, 315.171, 52811.841 23/05/08,12:46:33,01,11,1, 11.9,1,1, 8.013, 10510.329, 315.185, 52811.857 23/05/08,12:46:33,02,11,1, 11.9,1,1, 8.013, 10510.342, 315.151, 52811.791 23/05/08,12:46:33,03,11,1, 11.9,1,1, 8.013, 10510.355, 315.166, 52811.826 23/05/08,12:46:33,04,11,1, 11.9,1,1, 8.013, 10510.354, 315.155, 52811.826 23/05/08,12:46:33,05,11,1, 11.9,1,1, 8.013, 10510.336, 315.167, 52811.711 23/05/08,12:46:33,06,11,1, 11.9,1,1, 8.013, 10510.377, 315.156, 52811.840 23/05/08,12:46:33,07,11,1, 11.9,1,1, 8.013, 10510.344, 315.123, 52811.760 23/05/08,12:46:33,08,11,1, 11.9,1,1, 8.013, 10510.345, 315.127, 52811.839 23/05/08,12:46:33,09,11,1, 11.9,1,1, 8.013, 10510.350, 315.153, 52811.780 23/05/08,12:46:33,10,11,1, 11.9,1,1, 8.013, 10510.356, 315.151, 52811.820 23/05/08,12:46:33,11,11,1, 11.9,1,1, 8.013, 10510.352, 315.163, 52811.809 23/05/08,12:46:33,12,11,1, 11.9,1,1, 8.013, 10510.350, 315.145, 52811.807 23/05/08,12:46:33,13,11,1, 11.9,1,1, 8.013, 10510.344, 315.146, 52811.775 23/05/08,12:46:33,14,11,1, 11.9,1,1, 8.013, 10510.356, 315.135, 52811.827 23/05/08,12:46:33,15,11,1, 11.9,1,1, 8.013, 10510.374, 315.141, 52811.791 23/05/08,12:46:33,16,11,1, 11.9,1,1, 8.013, 10510.377, 315.130, 52811.775 23/05/08,12:46:33,17,11,1, 11.9,1,1, 8.013, 10510.353, 315.121, 52811.770 23/05/08,12:46:33,18,11,1, 11.9,1,1, 8.013, 10510.363, 315.150, 52811.821 23/05/08,12:46:33,19,11,1, 11.9,1,1, 8.013, 10510.364, 315.159, 52811.811 23/05/08,12:46:34,00,11,1, 11.9,1,1, 8.018, 10510.362, 315.159, 52811.811 23/05/08,12:46:34,01,11,1, 11.9,1,1, 8.018, 10510.353, 315.127, 52811.773 23/05/08,12:46:34,02,11,1, 11.9,1,1, 8.018, 10510.361, 315.141, 52811.771 23/05/08,12:46:34,03,11,1, 11.9,1,1, 8.018, 10510.367, 315.122, 52811.799 23/05/08,12:46:34,04,11,1, 11.9,1,1, 8.018, 10510.383, 315.133, 52811.789 23/05/08,12:46:34,05,11,1, 11.9,1,1, 8.018, 10510.380, 315.114, 52811.787 23/05/08,12:46:34,06,11,1, 11.9,1,1, 8.018, 10510.350, 315.121, 52811.807 23/05/08,12:46:34,07,11,1, 11.9,1,1, 8.018, 10510.377, 315.132, 52811.788 23/05/08,12:46:34,08,11,1, 11.9,1,1, 8.018, 10510.366, 315.108, 52811.783 23/05/08,12:46:34,09,11,1, 11.9,1,1, 8.018, 10510.373, 315.107, 52811.805 23/05/08,12:46:34,10,11,1, 11.9,1,1, 8.018, 10510.382, 315.130, 52811.798 23/05/08,12:46:34,11,11,1, 11.9,1,1, 8.018, 10510.365, 315.099, 52811.772 23/05/08,12:46:34,12,11,1, 11.9,1,1, 8.018, 10510.372, 315.096, 52811.804 23/05/08,12:46:34,13,11,1, 11.9,1,1, 8.018, 10510.382, 315.094, 52811.748 23/05/08,12:46:34,14,11,1, 11.9,1,1, 8.018, 10510.385, 315.122, 52811.813 23/05/08,12:46:34,15,11,1, 11.9,1,1, 8.018, 10510.392, 315.094, 52811.817 23/05/08,12:46:34,16,11,1, 11.9,1,1, 8.018, 10510.381, 315.090, 52811.799 23/05/08,12:46:34,17,11,1, 11.9,1,1, 8.018, 10510.390, 315.091, 52811.786 23/05/08,12:46:34,18,11,1, 11.9,1,1, 8.018, 10510.369, 315.080, 52811.753 23/05/08,12:46:34,19,11,1, 11.9,1,1, 8.018, 10510.358, 315.096, 52811.745 23/05/08,12:46:35,00,11,1, 11.9,1,1, 8.016, 10510.354, 315.096, 52811.745 23/05/08,12:46:35,01,11,1, 11.9,1,1, 8.016, 10510.366, 315.084, 52811.761 23/05/08,12:46:35,02,11,1, 11.9,1,1, 8.016, 10510.348, 315.081, 52811.721 23/05/08,12:46:35,03,11,1, 11.9,1,1, 8.016, 10510.346, 315.079, 52811.766 23/05/08,12:46:35,04,11,1, 11.9,1,1, 8.016, 10510.372, 315.076, 52811.762 23/05/08,12:46:35,05,11,1, 11.9,1,1, 8.016, 10510.344, 315.059, 52811.759 23/05/08,12:46:35,06,11,1, 11.9,1,1, 8.016, 10510.358, 315.062, 52811.772 23/05/08,12:46:35,07,11,1, 11.9,1,1, 8.016, 10510.358, 315.056, 52811.723 23/05/08,12:46:35,08,11,1, 11.9,1,1, 8.016, 10510.360, 315.070, 52811.749 23/05/08,12:46:35,09,11,1, 11.9,1,1, 8.016, 10510.378, 315.091, 52811.751 23/05/08,12:46:35,10,11,1, 11.9,1,1, 8.016, 10510.367, 315.075, 52811.668 23/05/08,12:46:35,11,11,1, 11.9,1,1, 8.016, 10510.346, 315.066, 52811.730 23/05/08,12:46:35,12,11,1, 11.9,1,1, 8.016, 10510.358, 315.067, 52811.737 23/05/08,12:46:35,13,11,1, 11.9,1,1, 8.016, 10510.354, 315.083, 52811.735 23/05/08,12:46:35,14,11,1, 11.9,1,1, 8.016, 10510.359, 315.056, 52811.729 23/05/08,12:46:35,15,11,1, 11.9,1,1, 8.016, 10510.370, 315.088, 52811.712 23/05/08,12:46:35,16,11,1, 11.9,1,1, 8.016, 10510.352, 315.069, 52811.771 23/05/08,12:46:35,17,11,1, 11.9,1,1, 8.016, 10510.328, 315.077, 52811.727 23/05/08,12:46:35,18,11,1, 11.9,1,1, 8.016, 10510.356, 315.057, 52811.741 23/05/08,12:46:35,19,11,1, 11.9,1,1, 8.016, 10510.343, 315.066, 52811.747 23/05/08,12:46:36,00,11,1, 11.9,1,1, 8.013, 10510.337, 315.066, 52811.747 23/05/08,12:46:36,01,11,1, 11.9,1,1, 8.013, 10510.365, 315.071, 52811.708 23/05/08,12:46:36,02,11,1, 11.9,1,1, 8.013, 10510.328, 315.064, 52811.728 23/05/08,12:46:36,03,11,1, 11.9,1,1, 8.013, 10510.357, 315.051, 52811.724 23/05/08,12:46:36,04,11,1, 11.9,1,1, 8.013, 10510.347, 315.055, 52811.701 23/05/08,12:46:36,05,11,1, 11.9,1,1, 8.013, 10510.353, 315.044, 52811.722 23/05/08,12:46:36,06,11,1, 11.9,1,1, 8.013, 10510.370, 315.042, 52811.727 23/05/08,12:46:36,07,11,1, 11.9,1,1, 8.013, 10510.336, 315.035, 52811.736 23/05/08,12:46:36,08,11,1, 11.9,1,1, 8.013, 10510.366, 315.031, 52811.725 23/05/08,12:46:36,09,11,1, 11.9,1,1, 8.013, 10510.336, 315.018, 52811.736 23/05/08,12:46:36,10,11,1, 11.9,1,1, 8.013, 10510.367, 315.008, 52811.702 23/05/08,12:46:36,11,11,1, 11.9,1,1, 8.013, 10510.339, 315.032, 52811.723 23/05/08,12:46:36,12,11,1, 11.9,1,1, 8.013, 10510.343, 314.998, 52811.722 23/05/08,12:46:36,13,11,1, 11.9,1,1, 8.013, 10510.329, 315.000, 52811.699 23/05/08,12:46:36,14,11,1, 11.9,1,1, 8.013, 10510.355, 315.009, 52811.749 23/05/08,12:46:36,15,11,1, 11.9,1,1, 8.013, 10510.344, 315.001, 52811.695 23/05/08,12:46:36,16,11,1, 11.9,1,1, 8.013, 10510.337, 315.016, 52811.721 23/05/08,12:46:36,17,11,1, 11.9,1,1, 8.013, 10510.348, 314.985, 52811.746 23/05/08,12:46:36,18,11,1, 11.9,1,1, 8.013, 10510.358, 315.009, 52811.741 23/05/08,12:46:36,19,11,1, 11.9,1,1, 8.013, 10510.334, 314.979, 52811.757 23/05/08,12:46:37,00,11,1, 11.9,1,1, 8.013, 10510.329, 314.979, 52811.757 23/05/08,12:46:37,01,11,1, 11.9,1,1, 8.013, 10510.343, 315.009, 52811.755 23/05/08,12:46:37,02,11,1, 11.9,1,1, 8.013, 10510.321, 314.993, 52811.740 23/05/08,12:46:37,03,11,1, 11.9,1,1, 8.013, 10510.337, 315.000, 52811.736 23/05/08,12:46:37,04,11,1, 11.9,1,1, 8.013, 10510.345, 314.970, 52811.706 23/05/08,12:46:37,05,11,1, 11.9,1,1, 8.013, 10510.355, 314.968, 52811.723 23/05/08,12:46:37,06,11,1, 11.9,1,1, 8.013, 10510.338, 314.995, 52811.715 23/05/08,12:46:37,07,11,1, 11.9,1,1, 8.013, 10510.353, 314.973, 52811.721 23/05/08,12:46:37,08,11,1, 11.9,1,1, 8.013, 10510.348, 314.983, 52811.730 23/05/08,12:46:37,09,11,1, 11.9,1,1, 8.013, 10510.366, 314.985, 52811.754 23/05/08,12:46:37,10,11,1, 11.9,1,1, 8.013, 10510.349, 314.994, 52811.722 23/05/08,12:46:37,11,11,1, 11.9,1,1, 8.013, 10510.336, 314.980, 52811.724 23/05/08,12:46:37,12,11,1, 11.9,1,1, 8.013, 10510.343, 314.982, 52811.713 23/05/08,12:46:37,13,11,1, 11.9,1,1, 8.013, 10510.325, 314.984, 52811.681 23/05/08,12:46:37,14,11,1, 11.9,1,1, 8.013, 10510.357, 314.987, 52811.691 23/05/08,12:46:37,15,11,1, 11.9,1,1, 8.013, 10510.337, 314.964, 52811.729 23/05/08,12:46:37,16,11,1, 11.9,1,1, 8.013, 10510.358, 314.986, 52811.694 23/05/08,12:46:37,17,11,1, 11.9,1,1, 8.013, 10510.347, 314.945, 52811.712 23/05/08,12:46:37,18,11,1, 11.9,1,1, 8.013, 10510.337, 314.959, 52811.706 23/05/08,12:46:37,19,11,1, 11.9,1,1, 8.013, 10510.355, 314.962, 52811.711 23/05/08,12:46:38,00,11,1, 11.9,1,1, 8.013, 10510.354, 314.962, 52811.711 23/05/08,12:46:38,01,11,1, 11.9,1,1, 8.013, 10510.342, 314.947, 52811.727 23/05/08,12:46:38,02,11,1, 11.9,1,1, 8.013, 10510.347, 314.954, 52811.688 23/05/08,12:46:38,03,11,1, 11.9,1,1, 8.013, 10510.341, 314.961, 52811.709 23/05/08,12:46:38,04,11,1, 11.9,1,1, 8.013, 10510.351, 314.952, 52811.762 23/05/08,12:46:38,05,11,1, 11.9,1,1, 8.013, 10510.309, 314.945, 52811.713 23/05/08,12:46:38,06,11,1, 11.9,1,1, 8.013, 10510.312, 314.943, 52811.703 23/05/08,12:46:38,07,11,1, 11.9,1,1, 8.013, 10510.329, 314.937, 52811.673 23/05/08,12:46:38,08,11,1, 11.9,1,1, 8.013, 10510.344, 314.955, 52811.670 23/05/08,12:46:38,09,11,1, 11.9,1,1, 8.013, 10510.343, 314.937, 52811.740 23/05/08,12:46:38,10,11,1, 11.9,1,1, 8.013, 10510.311, 314.929, 52811.764 23/05/08,12:46:38,11,11,1, 11.9,1,1, 8.013, 10510.355, 314.902, 52811.754 23/05/08,12:46:38,12,11,1, 11.9,1,1, 8.013, 10510.348, 314.895, 52811.697 23/05/08,12:46:38,13,11,1, 11.9,1,1, 8.013, 10510.309, 314.903, 52811.699 23/05/08,12:46:38,14,11,1, 11.9,1,1, 8.013, 10510.329, 314.890, 52811.679 23/05/08,12:46:38,15,11,1, 11.9,1,1, 8.013, 10510.338, 314.910, 52811.678 23/05/08,12:46:38,16,11,1, 11.9,1,1, 8.013, 10510.340, 314.912, 52811.713 23/05/08,12:46:38,17,11,1, 11.9,1,1, 8.013, 10510.359, 314.905, 52811.703 23/05/08,12:46:38,18,11,1, 11.9,1,1, 8.013, 10510.341, 314.878, 52811.681 23/05/08,12:46:38,19,11,1, 11.9,1,1, 8.013, 10510.352, 314.879, 52811.697 23/05/08,12:46:39,00,11,1, 11.9,1,1, 8.013, 10510.346, 314.879, 52811.697 23/05/08,12:46:39,01,11,1, 11.9,1,1, 8.013, 10510.336, 314.880, 52811.718 23/05/08,12:46:39,02,11,1, 11.9,1,1, 8.013, 10510.334, 314.905, 52811.661 23/05/08,12:46:39,03,11,1, 11.9,1,1, 8.013, 10510.332, 314.901, 52811.738 23/05/08,12:46:39,04,11,1, 11.9,1,1, 8.013, 10510.323, 314.899, 52811.659 23/05/08,12:46:39,05,11,1, 11.9,1,1, 8.013, 10510.337, 314.896, 52811.658 23/05/08,12:46:39,06,11,1, 11.9,1,1, 8.013, 10510.314, 314.901, 52811.635 23/05/08,12:46:39,07,11,1, 11.9,1,1, 8.013, 10510.331, 314.889, 52811.647 23/05/08,12:46:39,08,11,1, 11.9,1,1, 8.013, 10510.315, 314.885, 52811.657 23/05/08,12:46:39,09,11,1, 11.9,1,1, 8.013, 10510.317, 314.915, 52811.671 23/05/08,12:46:39,10,11,1, 11.9,1,1, 8.013, 10510.346, 314.876, 52811.613 23/05/08,12:46:39,11,11,1, 11.9,1,1, 8.013, 10510.317, 314.873, 52811.674 23/05/08,12:46:39,12,11,1, 11.9,1,1, 8.013, 10510.330, 314.887, 52811.639 23/05/08,12:46:39,13,11,1, 11.9,1,1, 8.013, 10510.322, 314.903, 52811.701 23/05/08,12:46:39,14,11,1, 11.9,1,1, 8.013, 10510.327, 314.908, 52811.656 23/05/08,12:46:39,15,11,1, 11.9,1,1, 8.013, 10510.345, 314.883, 52811.664 23/05/08,12:46:39,16,11,1, 11.9,1,1, 8.013, 10510.316, 314.898, 52811.660 23/05/08,12:46:39,17,11,1, 11.9,1,1, 8.013, 10510.323, 314.896, 52811.639 23/05/08,12:46:39,18,11,1, 11.9,1,1, 8.013, 10510.315, 314.873, 52811.594 23/05/08,12:46:39,19,11,1, 11.9,1,1, 8.013, 10510.337, 314.872, 52811.624 23/05/08,12:46:40,00,11,1, 11.9,1,1, 8.013, 10510.329, 314.872, 52811.624 23/05/08,12:46:40,01,11,1, 11.9,1,1, 8.013, 10510.321, 314.888, 52811.671 23/05/08,12:46:40,02,11,1, 11.9,1,1, 8.013, 10510.327, 314.868, 52811.654 23/05/08,12:46:40,03,11,1, 11.9,1,1, 8.013, 10510.315, 314.886, 52811.653 23/05/08,12:46:40,04,11,1, 11.9,1,1, 8.013, 10510.319, 314.897, 52811.675 23/05/08,12:46:40,05,11,1, 11.9,1,1, 8.013, 10510.315, 314.883, 52811.637 23/05/08,12:46:40,06,11,1, 11.9,1,1, 8.013, 10510.342, 314.871, 52811.646 23/05/08,12:46:40,07,11,1, 11.9,1,1, 8.013, 10510.331, 314.889, 52811.690 23/05/08,12:46:40,08,11,1, 11.9,1,1, 8.013, 10510.329, 314.862, 52811.664 23/05/08,12:46:40,09,11,1, 11.9,1,1, 8.013, 10510.305, 314.866, 52811.630 23/05/08,12:46:40,10,11,1, 11.9,1,1, 8.013, 10510.342, 314.855, 52811.625 23/05/08,12:46:40,11,11,1, 11.9,1,1, 8.013, 10510.331, 314.873, 52811.641 23/05/08,12:46:40,12,11,1, 11.9,1,1, 8.013, 10510.338, 314.862, 52811.652 23/05/08,12:46:40,13,11,1, 11.9,1,1, 8.013, 10510.325, 314.876, 52811.645 23/05/08,12:46:40,14,11,1, 11.9,1,1, 8.013, 10510.318, 314.871, 52811.625 23/05/08,12:46:40,15,11,1, 11.9,1,1, 8.013, 10510.320, 314.829, 52811.681 23/05/08,12:46:40,16,11,1, 11.9,1,1, 8.013, 10510.312, 314.865, 52811.616 23/05/08,12:46:40,17,11,1, 11.9,1,1, 8.013, 10510.346, 314.841, 52811.610 23/05/08,12:46:40,18,11,1, 11.9,1,1, 8.013, 10510.319, 314.839, 52811.627 23/05/08,12:46:40,19,11,1, 11.9,1,1, 8.013, 10510.331, 314.868, 52811.623 23/05/08,12:46:41,00,11,1, 11.9,1,1, 8.012, 10510.329, 314.868, 52811.623 23/05/08,12:46:41,01,11,1, 11.9,1,1, 8.012, 10510.309, 314.841, 52811.625 23/05/08,12:46:41,02,11,1, 11.9,1,1, 8.012, 10510.314, 314.835, 52811.600 23/05/08,12:46:41,03,11,1, 11.9,1,1, 8.012, 10510.336, 314.844, 52811.615 23/05/08,12:46:41,04,11,1, 11.9,1,1, 8.012, 10510.323, 314.828, 52811.665 23/05/08,12:46:41,05,11,1, 11.9,1,1, 8.012, 10510.297, 314.825, 52811.613 23/05/08,12:46:41,06,11,1, 11.9,1,1, 8.012, 10510.303, 314.805, 52811.608 23/05/08,12:46:41,07,11,1, 11.9,1,1, 8.012, 10510.311, 314.816, 52811.631 23/05/08,12:46:41,08,11,1, 11.9,1,1, 8.012, 10510.335, 314.784, 52811.608 23/05/08,12:46:41,09,11,1, 11.9,1,1, 8.012, 10510.313, 314.806, 52811.586 23/05/08,12:46:41,10,11,1, 11.9,1,1, 8.012, 10510.312, 314.814, 52811.569 23/05/08,12:46:41,11,11,1, 11.9,1,1, 8.012, 10510.316, 314.790, 52811.622 23/05/08,12:46:41,12,11,1, 11.9,1,1, 8.012, 10510.302, 314.798, 52811.629 23/05/08,12:46:41,13,11,1, 11.9,1,1, 8.012, 10510.331, 314.791, 52811.619 23/05/08,12:46:41,14,11,1, 11.9,1,1, 8.012, 10510.319, 314.768, 52811.602 23/05/08,12:46:41,15,11,1, 11.9,1,1, 8.012, 10510.305, 314.773, 52811.595 23/05/08,12:46:41,16,11,1, 11.9,1,1, 8.012, 10510.307, 314.795, 52811.614 23/05/08,12:46:41,17,11,1, 11.9,1,1, 8.012, 10510.344, 314.807, 52811.601 23/05/08,12:46:41,18,11,1, 11.9,1,1, 8.012, 10510.312, 314.776, 52811.612 23/05/08,12:46:41,19,11,1, 11.9,1,1, 8.012, 10510.315, 314.775, 52811.568 23/05/08,12:46:42,00,10,1, 11.9,1,1, 8.015, 10510.312, 314.775, 52811.568 23/05/08,12:46:42,01,10,1, 11.9,1,1, 8.015, 10510.339, 314.802, 52811.643 23/05/08,12:46:42,02,10,1, 11.9,1,1, 8.015, 10510.302, 314.798, 52811.613 23/05/08,12:46:42,03,10,1, 11.9,1,1, 8.015, 10510.328, 314.763, 52811.578 23/05/08,12:46:42,04,10,1, 11.9,1,1, 8.015, 10510.348, 314.777, 52811.597 23/05/08,12:46:42,05,10,1, 11.9,1,1, 8.015, 10510.322, 314.782, 52811.643 23/05/08,12:46:42,06,10,1, 11.9,1,1, 8.015, 10510.298, 314.764, 52811.617 23/05/08,12:46:42,07,10,1, 11.9,1,1, 8.015, 10510.316, 314.789, 52811.632 23/05/08,12:46:42,08,10,1, 11.9,1,1, 8.015, 10510.302, 314.792, 52811.605 23/05/08,12:46:42,09,10,1, 11.9,1,1, 8.015, 10510.308, 314.768, 52811.624 23/05/08,12:46:42,10,10,1, 11.9,1,1, 8.015, 10510.299, 314.763, 52811.593 23/05/08,12:46:42,11,10,1, 11.9,1,1, 8.015, 10510.300, 314.781, 52811.577 23/05/08,12:46:42,12,10,1, 11.9,1,1, 8.015, 10510.298, 314.751, 52811.618 23/05/08,12:46:42,13,10,1, 11.9,1,1, 8.015, 10510.300, 314.776, 52811.592 23/05/08,12:46:42,14,10,1, 11.9,1,1, 8.015, 10510.285, 314.776, 52811.561 23/05/08,12:46:42,15,10,1, 11.9,1,1, 8.015, 10510.281, 314.767, 52811.611 23/05/08,12:46:42,16,10,1, 11.9,1,1, 8.015, 10510.295, 314.770, 52811.614 23/05/08,12:46:42,17,10,1, 11.9,1,1, 8.015, 10510.294, 314.733, 52811.622 23/05/08,12:46:42,18,10,1, 11.9,1,1, 8.015, 10510.298, 314.758, 52811.591 23/05/08,12:46:42,19,10,1, 11.9,1,1, 8.015, 10510.300, 314.744, 52811.582 23/05/08,12:46:43,00,10,1, 11.9,1,1, 8.013, 10510.296, 314.744, 52811.582 23/05/08,12:46:43,01,10,1, 11.9,1,1, 8.013, 10510.268, 314.742, 52811.609 23/05/08,12:46:43,02,10,1, 11.9,1,1, 8.013, 10510.286, 314.738, 52811.568 23/05/08,12:46:43,03,10,1, 11.9,1,1, 8.013, 10510.272, 314.732, 52811.610 23/05/08,12:46:43,04,10,1, 11.9,1,1, 8.013, 10510.288, 314.750, 52811.649 23/05/08,12:46:43,05,10,1, 11.9,1,1, 8.013, 10510.270, 314.737, 52811.588 23/05/08,12:46:43,06,10,1, 11.9,1,1, 8.013, 10510.276, 314.725, 52811.583 23/05/08,12:46:43,07,10,1, 11.9,1,1, 8.013, 10510.274, 314.743, 52811.544 23/05/08,12:46:43,08,10,1, 11.9,1,1, 8.013, 10510.292, 314.713, 52811.537 23/05/08,12:46:43,09,10,1, 11.9,1,1, 8.013, 10510.266, 314.728, 52811.518 23/05/08,12:46:43,10,10,1, 11.9,1,1, 8.013, 10510.269, 314.744, 52811.554 23/05/08,12:46:43,11,10,1, 11.9,1,1, 8.013, 10510.270, 314.726, 52811.563 23/05/08,12:46:43,12,10,1, 11.9,1,1, 8.013, 10510.245, 314.731, 52811.551 23/05/08,12:46:43,13,10,1, 11.9,1,1, 8.013, 10510.275, 314.730, 52811.577 23/05/08,12:46:43,14,10,1, 11.9,1,1, 8.013, 10510.262, 314.708, 52811.600 23/05/08,12:46:43,15,10,1, 11.9,1,1, 8.013, 10510.266, 314.717, 52811.571 23/05/08,12:46:43,16,10,1, 11.9,1,1, 8.013, 10510.256, 314.733, 52811.543 23/05/08,12:46:43,17,10,1, 11.9,1,1, 8.013, 10510.261, 314.719, 52811.625 23/05/08,12:46:43,18,10,1, 11.9,1,1, 8.013, 10510.281, 314.723, 52811.603 23/05/08,12:46:43,19,10,1, 11.9,1,1, 8.013, 10510.297, 314.708, 52811.588 23/05/08,12:46:44,00,10,1, 11.9,1,1, 8.015, 10510.296, 314.708, 52811.588 23/05/08,12:46:44,01,10,1, 11.9,1,1, 8.015, 10510.255, 314.742, 52811.626 23/05/08,12:46:44,02,10,1, 11.9,1,1, 8.015, 10510.272, 314.712, 52811.574 23/05/08,12:46:44,03,10,1, 11.9,1,1, 8.015, 10510.249, 314.710, 52811.569 23/05/08,12:46:44,04,10,1, 11.9,1,1, 8.015, 10510.280, 314.741, 52811.571 23/05/08,12:46:44,05,10,1, 11.9,1,1, 8.015, 10510.265, 314.741, 52811.557 23/05/08,12:46:44,06,10,1, 11.9,1,1, 8.015, 10510.246, 314.706, 52811.569 23/05/08,12:46:44,07,10,1, 11.9,1,1, 8.015, 10510.269, 314.708, 52811.591 23/05/08,12:46:44,08,10,1, 11.9,1,1, 8.015, 10510.247, 314.703, 52811.595 23/05/08,12:46:44,09,10,1, 11.9,1,1, 8.015, 10510.252, 314.683, 52811.593 23/05/08,12:46:44,10,10,1, 11.9,1,1, 8.015, 10510.254, 314.721, 52811.556 23/05/08,12:46:44,11,10,1, 11.9,1,1, 8.015, 10510.242, 314.673, 52811.545 23/05/08,12:46:44,12,10,1, 11.9,1,1, 8.015, 10510.236, 314.692, 52811.526 23/05/08,12:46:44,13,10,1, 11.9,1,1, 8.015, 10510.275, 314.709, 52811.572 23/05/08,12:46:44,14,10,1, 11.9,1,1, 8.015, 10510.247, 314.695, 52811.601 23/05/08,12:46:44,15,10,1, 11.9,1,1, 8.015, 10510.242, 314.701, 52811.590 23/05/08,12:46:44,16,10,1, 11.9,1,1, 8.015, 10510.254, 314.684, 52811.587 23/05/08,12:46:44,17,10,1, 11.9,1,1, 8.015, 10510.232, 314.688, 52811.538 23/05/08,12:46:44,18,10,1, 11.9,1,1, 8.015, 10510.242, 314.685, 52811.569 23/05/08,12:46:44,19,10,1, 11.9,1,1, 8.015, 10510.239, 314.698, 52811.540 23/05/08,12:46:45,00,09,1, 11.9,1,1, 8.015, 10510.237, 314.698, 52811.540 23/05/08,12:46:45,01,09,1, 11.9,1,1, 8.015, 10510.234, 314.700, 52811.589 23/05/08,12:46:45,02,09,1, 11.9,1,1, 8.015, 10510.251, 314.705, 52811.579 23/05/08,12:46:45,03,09,1, 11.9,1,1, 8.015, 10510.249, 314.690, 52811.558 23/05/08,12:46:45,04,09,1, 11.9,1,1, 8.015, 10510.239, 314.673, 52811.542 23/05/08,12:46:45,05,09,1, 11.9,1,1, 8.015, 10510.248, 314.694, 52811.551 23/05/08,12:46:45,06,09,1, 11.9,1,1, 8.015, 10510.260, 314.682, 52811.540 23/05/08,12:46:45,07,09,1, 11.9,1,1, 8.015, 10510.216, 314.675, 52811.501 23/05/08,12:46:45,08,09,1, 11.9,1,1, 8.015, 10510.208, 314.668, 52811.529 23/05/08,12:46:45,09,09,1, 11.9,1,1, 8.015, 10510.233, 314.680, 52811.538 23/05/08,12:46:45,10,09,1, 11.9,1,1, 8.015, 10510.251, 314.671, 52811.602 23/05/08,12:46:45,11,09,1, 11.9,1,1, 8.015, 10510.206, 314.676, 52811.571 23/05/08,12:46:45,12,09,1, 11.9,1,1, 8.015, 10510.244, 314.662, 52811.529 23/05/08,12:46:45,13,09,1, 11.9,1,1, 8.015, 10510.241, 314.645, 52811.521 23/05/08,12:46:45,14,09,1, 11.9,1,1, 8.015, 10510.204, 314.690, 52811.560 23/05/08,12:46:45,15,09,1, 11.9,1,1, 8.015, 10510.213, 314.650, 52811.518 23/05/08,12:46:45,16,09,1, 11.9,1,1, 8.015, 10510.257, 314.640, 52811.575 23/05/08,12:46:45,17,09,1, 11.9,1,1, 8.015, 10510.190, 314.653, 52811.532 23/05/08,12:46:45,18,09,1, 11.9,1,1, 8.015, 10510.215, 314.651, 52811.532 23/05/08,12:46:45,19,09,1, 11.9,1,1, 8.015, 10510.241, 314.674, 52811.567 23/05/08,12:46:46,00,11,1, 11.9,1,1, 8.013, 10510.237, 314.674, 52811.567 23/05/08,12:46:46,01,11,1, 11.9,1,1, 8.013, 10510.239, 314.660, 52811.537 23/05/08,12:46:46,02,11,1, 11.9,1,1, 8.013, 10510.210, 314.653, 52811.526 23/05/08,12:46:46,03,11,1, 11.9,1,1, 8.013, 10510.224, 314.650, 52811.516 23/05/08,12:46:46,04,11,1, 11.9,1,1, 8.013, 10510.235, 314.631, 52811.564 23/05/08,12:46:46,05,11,1, 11.9,1,1, 8.013, 10510.234, 314.638, 52811.576 23/05/08,12:46:46,06,11,1, 11.9,1,1, 8.013, 10510.209, 314.649, 52811.528 23/05/08,12:46:46,07,11,1, 11.9,1,1, 8.013, 10510.239, 314.639, 52811.507 23/05/08,12:46:46,08,11,1, 11.9,1,1, 8.013, 10510.217, 314.657, 52811.503 23/05/08,12:46:46,09,11,1, 11.9,1,1, 8.013, 10510.236, 314.615, 52811.492 23/05/08,12:46:46,10,11,1, 11.9,1,1, 8.013, 10510.217, 314.651, 52811.539 23/05/08,12:46:46,11,11,1, 11.9,1,1, 8.013, 10510.236, 314.631, 52811.501 23/05/08,12:46:46,12,11,1, 11.9,1,1, 8.013, 10510.201, 314.622, 52811.520 23/05/08,12:46:46,13,11,1, 11.9,1,1, 8.013, 10510.218, 314.633, 52811.549 23/05/08,12:46:46,14,11,1, 11.9,1,1, 8.013, 10510.201, 314.640, 52811.521 23/05/08,12:46:46,15,11,1, 11.9,1,1, 8.013, 10510.200, 314.619, 52811.486 23/05/08,12:46:46,16,11,1, 11.9,1,1, 8.013, 10510.187, 314.628, 52811.522 23/05/08,12:46:46,17,11,1, 11.9,1,1, 8.013, 10510.189, 314.629, 52811.516 23/05/08,12:46:46,18,11,1, 11.9,1,1, 8.013, 10510.195, 314.629, 52811.477 23/05/08,12:46:46,19,11,1, 11.9,1,1, 8.013, 10510.211, 314.623, 52811.516 23/05/08,12:46:47,00,09,1, 11.9,1,1, 8.015, 10510.204, 314.623, 52811.516 23/05/08,12:46:47,01,09,1, 11.9,1,1, 8.015, 10510.184, 314.595, 52811.521 23/05/08,12:46:47,02,09,1, 11.9,1,1, 8.015, 10510.198, 314.602, 52811.466 23/05/08,12:46:47,03,09,1, 11.9,1,1, 8.015, 10510.206, 314.603, 52811.544 23/05/08,12:46:47,04,09,1, 11.9,1,1, 8.015, 10510.211, 314.614, 52811.494 23/05/08,12:46:47,05,09,1, 11.9,1,1, 8.015, 10510.205, 314.617, 52811.472 23/05/08,12:46:47,06,09,1, 11.9,1,1, 8.015, 10510.192, 314.591, 52811.510 23/05/08,12:46:47,07,09,1, 11.9,1,1, 8.015, 10510.198, 314.597, 52811.500 23/05/08,12:46:47,08,09,1, 11.9,1,1, 8.015, 10510.201, 314.616, 52811.483 23/05/08,12:46:47,09,09,1, 11.9,1,1, 8.015, 10510.221, 314.576, 52811.481 23/05/08,12:46:47,10,09,1, 11.9,1,1, 8.015, 10510.188, 314.584, 52811.486 23/05/08,12:46:47,11,09,1, 11.9,1,1, 8.015, 10510.188, 314.595, 52811.469 23/05/08,12:46:47,12,09,1, 11.9,1,1, 8.015, 10510.186, 314.593, 52811.498 23/05/08,12:46:47,13,09,1, 11.9,1,1, 8.015, 10510.173, 314.588, 52811.478 23/05/08,12:46:47,14,09,1, 11.9,1,1, 8.015, 10510.179, 314.589, 52811.502 23/05/08,12:46:47,15,09,1, 11.9,1,1, 8.015, 10510.197, 314.575, 52811.479 23/05/08,12:46:47,16,09,1, 11.9,1,1, 8.015, 10510.168, 314.570, 52811.491 23/05/08,12:46:47,17,09,1, 11.9,1,1, 8.015, 10510.180, 314.587, 52811.506 23/05/08,12:46:47,18,09,1, 11.9,1,1, 8.015, 10510.196, 314.560, 52811.475 23/05/08,12:46:47,19,09,1, 11.9,1,1, 8.015, 10510.186, 314.593, 52811.464 23/05/08,12:46:48,00,10,1, 11.8,1,1, 8.013, 10510.179, 314.593, 52811.464 23/05/08,12:46:48,01,10,1, 11.8,1,1, 8.013, 10510.177, 314.588, 52811.505 23/05/08,12:46:48,02,10,1, 11.8,1,1, 8.013, 10510.162, 314.586, 52811.444 23/05/08,12:46:48,03,10,1, 11.8,1,1, 8.013, 10510.145, 314.568, 52811.483 23/05/08,12:46:48,04,10,1, 11.8,1,1, 8.013, 10510.177, 314.567, 52811.532 23/05/08,12:46:48,05,10,1, 11.8,1,1, 8.013, 10510.176, 314.587, 52811.510 23/05/08,12:46:48,06,10,1, 11.8,1,1, 8.013, 10510.155, 314.570, 52811.466 23/05/08,12:46:48,07,10,1, 11.8,1,1, 8.013, 10510.159, 314.580, 52811.463 23/05/08,12:46:48,08,10,1, 11.8,1,1, 8.013, 10510.181, 314.565, 52811.491 23/05/08,12:46:48,09,10,1, 11.8,1,1, 8.013, 10510.152, 314.565, 52811.478 23/05/08,12:46:48,10,10,1, 11.8,1,1, 8.013, 10510.159, 314.543, 52811.460 23/05/08,12:46:48,11,10,1, 11.8,1,1, 8.013, 10510.133, 314.567, 52811.509 23/05/08,12:46:48,12,10,1, 11.8,1,1, 8.013, 10510.163, 314.565, 52811.471 23/05/08,12:46:48,13,10,1, 11.8,1,1, 8.013, 10510.156, 314.551, 52811.497 23/05/08,12:46:48,14,10,1, 11.8,1,1, 8.013, 10510.150, 314.528, 52811.436 23/05/08,12:46:48,15,10,1, 11.8,1,1, 8.013, 10510.121, 314.540, 52811.481 23/05/08,12:46:48,16,10,1, 11.8,1,1, 8.013, 10510.133, 314.558, 52811.428 23/05/08,12:46:48,17,10,1, 11.8,1,1, 8.013, 10510.128, 314.557, 52811.470 23/05/08,12:46:48,18,10,1, 11.8,1,1, 8.013, 10510.137, 314.550, 52811.477 23/05/08,12:46:48,19,10,1, 11.8,1,1, 8.013, 10510.129, 314.548, 52811.465 23/05/08,12:46:49,00,10,1, 11.8,1,1, 8.016, 10510.129, 314.548, 52811.465 23/05/08,12:46:49,01,10,1, 11.8,1,1, 8.016, 10510.101, 314.520, 52811.454 23/05/08,12:46:49,02,10,1, 11.8,1,1, 8.016, 10510.123, 314.529, 52811.449 23/05/08,12:46:49,03,10,1, 11.8,1,1, 8.016, 10510.131, 314.530, 52811.477 23/05/08,12:46:49,04,10,1, 11.8,1,1, 8.016, 10510.127, 314.483, 52811.440 23/05/08,12:46:49,05,10,1, 11.8,1,1, 8.016, 10510.087, 314.501, 52811.472 23/05/08,12:46:49,06,10,1, 11.8,1,1, 8.016, 10510.093, 314.511, 52811.474 23/05/08,12:46:49,07,10,1, 11.8,1,1, 8.016, 10510.118, 314.506, 52811.455 23/05/08,12:46:49,08,10,1, 11.8,1,1, 8.016, 10510.120, 314.487, 52811.479 23/05/08,12:46:49,09,10,1, 11.8,1,1, 8.016, 10510.116, 314.543, 52811.481 23/05/08,12:46:49,10,10,1, 11.8,1,1, 8.016, 10510.096, 314.513, 52811.475 23/05/08,12:46:49,11,10,1, 11.8,1,1, 8.016, 10510.083, 314.503, 52811.415 23/05/08,12:46:49,12,10,1, 11.8,1,1, 8.016, 10510.129, 314.484, 52811.359 23/05/08,12:46:49,13,10,1, 11.8,1,1, 8.016, 10510.068, 314.497, 52811.505 23/05/08,12:46:49,14,10,1, 11.8,1,1, 8.016, 10510.071, 314.507, 52811.502 23/05/08,12:46:49,15,10,1, 11.8,1,1, 8.016, 10510.087, 314.512, 52811.457 23/05/08,12:46:49,16,10,1, 11.8,1,1, 8.016, 10510.084, 314.499, 52811.483 23/05/08,12:46:49,17,10,1, 11.8,1,1, 8.016, 10510.074, 314.487, 52811.437 23/05/08,12:46:49,18,10,1, 11.8,1,1, 8.016, 10510.083, 314.494, 52811.464 23/05/08,12:46:49,19,10,1, 11.8,1,1, 8.016, 10510.087, 314.474, 52811.474 23/05/08,12:46:50,00,11,1, 11.9,1,1, 8.010, 10510.079, 314.474, 52811.474 23/05/08,12:46:50,01,11,1, 11.9,1,1, 8.010, 10510.090, 314.492, 52811.462 23/05/08,12:46:50,02,11,1, 11.9,1,1, 8.010, 10510.090, 314.467, 52811.433 23/05/08,12:46:50,03,11,1, 11.9,1,1, 8.010, 10510.060, 314.492, 52811.478 23/05/08,12:46:50,04,11,1, 11.9,1,1, 8.010, 10510.067, 314.466, 52811.462 23/05/08,12:46:50,05,11,1, 11.9,1,1, 8.010, 10510.065, 314.475, 52811.480 23/05/08,12:46:50,06,11,1, 11.9,1,1, 8.010, 10510.084, 314.460, 52811.490 23/05/08,12:46:50,07,11,1, 11.9,1,1, 8.010, 10510.072, 314.471, 52811.456 23/05/08,12:46:50,08,11,1, 11.9,1,1, 8.010, 10510.064, 314.507, 52811.486 23/05/08,12:46:50,09,11,1, 11.9,1,1, 8.010, 10510.049, 314.478, 52811.446 23/05/08,12:46:50,10,11,1, 11.9,1,1, 8.010, 10510.071, 314.485, 52811.449 23/05/08,12:46:50,11,11,1, 11.9,1,1, 8.010, 10510.063, 314.471, 52811.455 23/05/08,12:46:50,12,11,1, 11.9,1,1, 8.010, 10510.066, 314.479, 52811.435 23/05/08,12:46:50,13,11,1, 11.9,1,1, 8.010, 10510.057, 314.481, 52811.447 23/05/08,12:46:50,14,11,1, 11.9,1,1, 8.010, 10510.052, 314.483, 52811.462 23/05/08,12:46:50,15,11,1, 11.9,1,1, 8.010, 10510.053, 314.480, 52811.491 23/05/08,12:46:50,16,11,1, 11.9,1,1, 8.010, 10510.061, 314.468, 52811.426 23/05/08,12:46:50,17,11,1, 11.9,1,1, 8.010, 10510.048, 314.445, 52811.437 23/05/08,12:46:50,18,11,1, 11.9,1,1, 8.010, 10510.048, 314.452, 52811.438 23/05/08,12:46:50,19,11,1, 11.9,1,1, 8.010, 10510.032, 314.460, 52811.429 23/05/08,12:46:51,00,11,1, 11.9,1,1, 8.015, 10510.029, 314.460, 52811.429 23/05/08,12:46:51,01,11,1, 11.9,1,1, 8.015, 10510.048, 314.466, 52811.476 23/05/08,12:46:51,02,11,1, 11.9,1,1, 8.015, 10510.051, 314.448, 52811.458 23/05/08,12:46:51,03,11,1, 11.9,1,1, 8.015, 10510.053, 314.449, 52811.444 23/05/08,12:46:51,04,11,1, 11.9,1,1, 8.015, 10510.060, 314.449, 52811.424 23/05/08,12:46:51,05,11,1, 11.9,1,1, 8.015, 10510.033, 314.466, 52811.445 23/05/08,12:46:51,06,11,1, 11.9,1,1, 8.015, 10510.035, 314.439, 52811.474 23/05/08,12:46:51,07,11,1, 11.9,1,1, 8.015, 10510.037, 314.441, 52811.421 23/05/08,12:46:51,08,11,1, 11.9,1,1, 8.015, 10510.027, 314.432, 52811.438 23/05/08,12:46:51,09,11,1, 11.9,1,1, 8.015, 10510.035, 314.459, 52811.436 23/05/08,12:46:51,10,11,1, 11.9,1,1, 8.015, 10510.052, 314.455, 52811.412 23/05/08,12:46:51,11,11,1, 11.9,1,1, 8.015, 10510.023, 314.428, 52811.418 23/05/08,12:46:51,12,11,1, 11.9,1,1, 8.015, 10510.028, 314.460, 52811.414 23/05/08,12:46:51,13,11,1, 11.9,1,1, 8.015, 10510.027, 314.424, 52811.404 23/05/08,12:46:51,14,11,1, 11.9,1,1, 8.015, 10510.015, 314.424, 52811.416 23/05/08,12:46:51,15,11,1, 11.9,1,1, 8.015, 10510.044, 314.439, 52811.428 23/05/08,12:46:51,16,11,1, 11.9,1,1, 8.015, 10510.032, 314.405, 52811.397 23/05/08,12:46:51,17,11,1, 11.9,1,1, 8.015, 10510.025, 314.414, 52811.432 23/05/08,12:46:51,18,11,1, 11.9,1,1, 8.015, 10510.022, 314.391, 52811.435 23/05/08,12:46:51,19,11,1, 11.9,1,1, 8.015, 10510.024, 314.394, 52811.406 23/05/08,12:46:52,00,12,1, 11.9,1,1, 8.013, 10510.020, 314.394, 52811.406 23/05/08,12:46:52,01,12,1, 11.9,1,1, 8.013, 10510.038, 314.408, 52811.407 23/05/08,12:46:52,02,12,1, 11.9,1,1, 8.013, 10509.997, 314.386, 52811.416 23/05/08,12:46:52,03,12,1, 11.9,1,1, 8.013, 10510.012, 314.393, 52811.439 23/05/08,12:46:52,04,12,1, 11.9,1,1, 8.013, 10510.011, 314.400, 52811.434 23/05/08,12:46:52,05,12,1, 11.9,1,1, 8.013, 10509.993, 314.402, 52811.427 23/05/08,12:46:52,06,12,1, 11.9,1,1, 8.013, 10509.980, 314.412, 52811.428 23/05/08,12:46:52,07,12,1, 11.9,1,1, 8.013, 10510.007, 314.403, 52811.398 23/05/08,12:46:52,08,12,1, 11.9,1,1, 8.013, 10509.977, 314.399, 52811.424 23/05/08,12:46:52,09,12,1, 11.9,1,1, 8.013, 10509.977, 314.391, 52811.444 23/05/08,12:46:52,10,12,1, 11.9,1,1, 8.013, 10509.977, 314.384, 52811.436 23/05/08,12:46:52,11,12,1, 11.9,1,1, 8.013, 10509.997, 314.380, 52811.366 23/05/08,12:46:52,12,12,1, 11.9,1,1, 8.013, 10509.978, 314.402, 52811.393 23/05/08,12:46:52,13,12,1, 11.9,1,1, 8.013, 10509.986, 314.379, 52811.419 23/05/08,12:46:52,14,12,1, 11.9,1,1, 8.013, 10509.963, 314.394, 52811.369 23/05/08,12:46:52,15,12,1, 11.9,1,1, 8.013, 10509.968, 314.383, 52811.422 23/05/08,12:46:52,16,12,1, 11.9,1,1, 8.013, 10509.978, 314.392, 52811.422 23/05/08,12:46:52,17,12,1, 11.9,1,1, 8.013, 10509.983, 314.405, 52811.426 23/05/08,12:46:52,18,12,1, 11.9,1,1, 8.013, 10509.991, 314.378, 52811.379 23/05/08,12:46:52,19,12,1, 11.9,1,1, 8.013, 10509.941, 314.366, 52811.403 23/05/08,12:46:53,00,11,1, 12.0,1,1, 8.015, 10509.937, 314.366, 52811.403 23/05/08,12:46:53,01,11,1, 12.0,1,1, 8.015, 10509.967, 314.347, 52811.403 23/05/08,12:46:53,02,11,1, 12.0,1,1, 8.015, 10509.950, 314.363, 52811.360 23/05/08,12:46:53,03,11,1, 12.0,1,1, 8.015, 10509.953, 314.361, 52811.403 23/05/08,12:46:53,04,11,1, 12.0,1,1, 8.015, 10509.942, 314.354, 52811.388 23/05/08,12:46:53,05,11,1, 12.0,1,1, 8.015, 10509.923, 314.341, 52811.393 23/05/08,12:46:53,06,11,1, 12.0,1,1, 8.015, 10509.974, 314.348, 52811.390 23/05/08,12:46:53,07,11,1, 12.0,1,1, 8.015, 10509.950, 314.347, 52811.352 23/05/08,12:46:53,08,11,1, 12.0,1,1, 8.015, 10509.954, 314.352, 52811.345 23/05/08,12:46:53,09,11,1, 12.0,1,1, 8.015, 10509.974, 314.364, 52811.355 23/05/08,12:46:53,10,11,1, 12.0,1,1, 8.015, 10509.971, 314.345, 52811.362 23/05/08,12:46:53,11,11,1, 12.0,1,1, 8.015, 10509.961, 314.353, 52811.368 23/05/08,12:46:53,12,11,1, 12.0,1,1, 8.015, 10509.943, 314.363, 52811.378 23/05/08,12:46:53,13,11,1, 12.0,1,1, 8.015, 10509.951, 314.342, 52811.406 23/05/08,12:46:53,14,11,1, 12.0,1,1, 8.015, 10509.939, 314.334, 52811.403 23/05/08,12:46:53,15,11,1, 12.0,1,1, 8.015, 10509.961, 314.336, 52811.358 23/05/08,12:46:53,16,11,1, 12.0,1,1, 8.015, 10509.953, 314.350, 52811.353 23/05/08,12:46:53,17,11,1, 12.0,1,1, 8.015, 10509.940, 314.330, 52811.351 23/05/08,12:46:53,18,11,1, 12.0,1,1, 8.015, 10509.939, 314.342, 52811.357 23/05/08,12:46:53,19,11,1, 12.0,1,1, 8.015, 10509.923, 314.344, 52811.405 23/05/08,12:46:54,00,11,1, 11.9,1,1, 8.016, 10509.920, 314.344, 52811.405 23/05/08,12:46:54,01,11,1, 11.9,1,1, 8.016, 10509.955, 314.325, 52811.417 23/05/08,12:46:54,02,11,1, 11.9,1,1, 8.016, 10509.944, 314.309, 52811.329 23/05/08,12:46:54,03,11,1, 11.9,1,1, 8.016, 10509.947, 314.314, 52811.316 23/05/08,12:46:54,04,11,1, 11.9,1,1, 8.016, 10509.945, 314.323, 52811.421 23/05/08,12:46:54,05,11,1, 11.9,1,1, 8.016, 10509.943, 314.329, 52811.363 23/05/08,12:46:54,06,11,1, 11.9,1,1, 8.016, 10509.917, 314.323, 52811.388 23/05/08,12:46:54,07,11,1, 11.9,1,1, 8.016, 10509.931, 314.315, 52811.395 23/05/08,12:46:54,08,11,1, 11.9,1,1, 8.016, 10509.930, 314.317, 52811.324 23/05/08,12:46:54,09,11,1, 11.9,1,1, 8.016, 10509.940, 314.327, 52811.355 23/05/08,12:46:54,10,11,1, 11.9,1,1, 8.016, 10509.909, 314.295, 52811.327 23/05/08,12:46:54,11,11,1, 11.9,1,1, 8.016, 10509.923, 314.317, 52811.384 23/05/08,12:46:54,12,11,1, 11.9,1,1, 8.016, 10509.883, 314.300, 52811.401 23/05/08,12:46:54,13,11,1, 11.9,1,1, 8.016, 10509.934, 314.295, 52811.341 23/05/08,12:46:54,14,11,1, 11.9,1,1, 8.016, 10509.932, 314.287, 52811.374 23/05/08,12:46:54,15,11,1, 11.9,1,1, 8.016, 10509.913, 314.288, 52811.384 23/05/08,12:46:54,16,11,1, 11.9,1,1, 8.016, 10509.919, 314.294, 52811.326 23/05/08,12:46:54,17,11,1, 11.9,1,1, 8.016, 10509.921, 314.292, 52811.355 23/05/08,12:46:54,18,11,1, 11.9,1,1, 8.016, 10509.896, 314.283, 52811.316 23/05/08,12:46:54,19,11,1, 11.9,1,1, 8.016, 10509.889, 314.296, 52811.316 23/05/08,12:46:55,00,11,1, 11.9,1,1, 8.013, 10509.887, 314.296, 52811.316 23/05/08,12:46:55,01,11,1, 11.9,1,1, 8.013, 10509.893, 314.296, 52811.394 23/05/08,12:46:55,02,11,1, 11.9,1,1, 8.013, 10509.900, 314.290, 52811.335 23/05/08,12:46:55,03,11,1, 11.9,1,1, 8.013, 10509.913, 314.274, 52811.344 23/05/08,12:46:55,04,11,1, 11.9,1,1, 8.013, 10509.879, 314.302, 52811.324 23/05/08,12:46:55,05,11,1, 11.9,1,1, 8.013, 10509.889, 314.289, 52811.340 23/05/08,12:46:55,06,11,1, 11.9,1,1, 8.013, 10509.864, 314.286, 52811.385 23/05/08,12:46:55,07,11,1, 11.9,1,1, 8.013, 10509.868, 314.279, 52811.347 23/05/08,12:46:55,08,11,1, 11.9,1,1, 8.013, 10509.881, 314.245, 52811.315 23/05/08,12:46:55,09,11,1, 11.9,1,1, 8.013, 10509.858, 314.242, 52811.026 23/05/08,12:46:55,10,11,1, 11.9,1,1, 8.013, 10509.816, 314.280, 52811.382 23/05/08,12:46:55,11,11,1, 11.9,1,1, 8.013, 10509.840, 314.273, 52811.400 23/05/08,12:46:55,12,11,1, 11.9,1,1, 8.013, 10509.840, 314.266, 52811.366 23/05/08,12:46:55,13,11,1, 11.9,1,1, 8.013, 10509.868, 314.262, 52811.363 23/05/08,12:46:55,14,11,1, 11.9,1,1, 8.013, 10509.832, 314.237, 52811.357 23/05/08,12:46:55,15,11,1, 11.9,1,1, 8.013, 10509.888, 314.264, 52811.331 23/05/08,12:46:55,16,11,1, 11.9,1,1, 8.013, 10509.867, 314.275, 52811.306 23/05/08,12:46:55,17,11,1, 11.9,1,1, 8.013, 10509.862, 314.274, 52811.345 23/05/08,12:46:55,18,11,1, 11.9,1,1, 8.013, 10509.853, 314.246, 52811.344 23/05/08,12:46:55,19,11,1, 11.9,1,1, 8.013, 10509.838, 314.253, 52811.303 23/05/08,12:46:56,00,11,1, 11.9,1,1, 8.012, 10509.837, 314.253, 52811.303 23/05/08,12:46:56,01,11,1, 11.9,1,1, 8.012, 10509.839, 314.229, 52811.335 23/05/08,12:46:56,02,11,1, 11.9,1,1, 8.012, 10509.862, 314.236, 52811.332 23/05/08,12:46:56,03,11,1, 11.9,1,1, 8.012, 10509.829, 314.237, 52811.340 23/05/08,12:46:56,04,11,1, 11.9,1,1, 8.012, 10509.836, 314.223, 52811.355 23/05/08,12:46:56,05,11,1, 11.9,1,1, 8.012, 10509.849, 314.227, 52811.334 23/05/08,12:46:56,06,11,1, 11.9,1,1, 8.012, 10509.820, 314.225, 52811.294 23/05/08,12:46:56,07,11,1, 11.9,1,1, 8.012, 10509.804, 314.229, 52811.352 23/05/08,12:46:56,08,11,1, 11.9,1,1, 8.012, 10509.792, 314.227, 52811.291 23/05/08,12:46:56,09,11,1, 11.9,1,1, 8.012, 10509.821, 314.200, 52811.270 23/05/08,12:46:56,10,11,1, 11.9,1,1, 8.012, 10509.800, 314.220, 52811.329 23/05/08,12:46:56,11,11,1, 11.9,1,1, 8.012, 10509.806, 314.206, 52811.323 23/05/08,12:46:56,12,11,1, 11.9,1,1, 8.012, 10509.819, 314.212, 52811.330 23/05/08,12:46:56,13,11,1, 11.9,1,1, 8.012, 10509.797, 314.213, 52811.312 23/05/08,12:46:56,14,11,1, 11.9,1,1, 8.012, 10509.800, 314.215, 52811.308 23/05/08,12:46:56,15,11,1, 11.9,1,1, 8.012, 10509.796, 314.215, 52811.349 23/05/08,12:46:56,16,11,1, 11.9,1,1, 8.012, 10509.808, 314.196, 52811.322 23/05/08,12:46:56,17,11,1, 11.9,1,1, 8.012, 10509.785, 314.203, 52811.238 23/05/08,12:46:56,18,11,1, 11.9,1,1, 8.012, 10509.777, 314.193, 52811.289 23/05/08,12:46:56,19,11,1, 11.9,1,1, 8.012, 10509.790, 314.187, 52811.293 23/05/08,12:46:57,00,10,1, 12.0,1,1, 8.015, 10509.787, 314.187, 52811.293 23/05/08,12:46:57,01,10,1, 12.0,1,1, 8.015, 10509.786, 314.197, 52811.121 23/05/08,12:46:57,02,10,1, 12.0,1,1, 8.015, 10509.784, 314.242, 52811.483 23/05/08,12:46:57,03,10,1, 12.0,1,1, 8.015, 10509.767, 314.229, 52811.469 23/05/08,12:46:57,04,10,1, 12.0,1,1, 8.015, 10509.748, 314.228, 52811.422 23/05/08,12:46:57,05,10,1, 12.0,1,1, 8.015, 10509.781, 314.247, 52811.421 23/05/08,12:46:57,06,10,1, 12.0,1,1, 8.015, 10509.784, 314.249, 52811.421 23/05/08,12:46:57,07,10,1, 12.0,1,1, 8.015, 10509.769, 314.251, 52811.424 23/05/08,12:46:57,08,10,1, 12.0,1,1, 8.015, 10509.748, 314.259, 52811.446 23/05/08,12:46:57,09,10,1, 12.0,1,1, 8.015, 10509.771, 314.229, 52811.476 23/05/08,12:46:57,10,10,1, 12.0,1,1, 8.015, 10509.775, 314.234, 52811.453 23/05/08,12:46:57,11,10,1, 12.0,1,1, 8.015, 10509.764, 314.247, 52811.434 23/05/08,12:46:57,12,10,1, 12.0,1,1, 8.015, 10509.742, 314.231, 52811.467 23/05/08,12:46:57,13,10,1, 12.0,1,1, 8.015, 10509.768, 314.229, 52811.483 23/05/08,12:46:57,14,10,1, 12.0,1,1, 8.015, 10509.757, 314.224, 52811.424 23/05/08,12:46:57,15,10,1, 12.0,1,1, 8.015, 10509.765, 314.217, 52811.452 23/05/08,12:46:57,16,10,1, 12.0,1,1, 8.015, 10509.747, 314.214, 52811.464 23/05/08,12:46:57,17,10,1, 12.0,1,1, 8.015, 10509.707, 314.235, 52811.432 23/05/08,12:46:57,18,10,1, 12.0,1,1, 8.015, 10509.734, 314.219, 52811.435 23/05/08,12:46:57,19,10,1, 12.0,1,1, 8.015, 10509.701, 314.218, 52811.442 23/05/08,12:46:58,00,10,1, 11.9,1,1, 8.013, 10509.695, 314.218, 52811.442 23/05/08,12:46:58,01,10,1, 11.9,1,1, 8.013, 10509.739, 314.202, 52811.422 23/05/08,12:46:58,02,10,1, 11.9,1,1, 8.013, 10509.746, 314.216, 52811.420 23/05/08,12:46:58,03,10,1, 11.9,1,1, 8.013, 10509.736, 314.206, 52811.406 23/05/08,12:46:58,04,10,1, 11.9,1,1, 8.013, 10509.726, 314.233, 52811.402 23/05/08,12:46:58,05,10,1, 11.9,1,1, 8.013, 10509.737, 314.217, 52811.469 23/05/08,12:46:58,06,10,1, 11.9,1,1, 8.013, 10509.700, 314.207, 52811.427 23/05/08,12:46:58,07,10,1, 11.9,1,1, 8.013, 10509.720, 314.227, 52811.479 23/05/08,12:46:58,08,10,1, 11.9,1,1, 8.013, 10509.714, 314.221, 52811.422 23/05/08,12:46:58,09,10,1, 11.9,1,1, 8.013, 10509.707, 314.223, 52811.392 23/05/08,12:46:58,10,10,1, 11.9,1,1, 8.013, 10509.688, 314.215, 52811.440 23/05/08,12:46:58,11,10,1, 11.9,1,1, 8.013, 10509.694, 314.206, 52811.428 23/05/08,12:46:58,12,10,1, 11.9,1,1, 8.013, 10509.674, 314.213, 52811.408 23/05/08,12:46:58,13,10,1, 11.9,1,1, 8.013, 10509.704, 314.223, 52811.463 23/05/08,12:46:58,14,10,1, 11.9,1,1, 8.013, 10509.702, 314.191, 52811.444 23/05/08,12:46:58,15,10,1, 11.9,1,1, 8.013, 10509.674, 314.199, 52811.438 23/05/08,12:46:58,16,10,1, 11.9,1,1, 8.013, 10509.656, 314.184, 52811.435 23/05/08,12:46:58,17,10,1, 11.9,1,1, 8.013, 10509.679, 314.203, 52811.470 23/05/08,12:46:58,18,10,1, 11.9,1,1, 8.013, 10509.661, 314.213, 52811.427 23/05/08,12:46:58,19,10,1, 11.9,1,1, 8.013, 10509.665, 314.200, 52811.429 23/05/08,12:46:59,00,10,1, 12.0,1,1, 8.015, 10509.661, 314.200, 52811.429 23/05/08,12:46:59,01,10,1, 12.0,1,1, 8.015, 10509.641, 314.217, 52811.452 23/05/08,12:46:59,02,10,1, 12.0,1,1, 8.015, 10509.668, 314.204, 52811.412 23/05/08,12:46:59,03,10,1, 12.0,1,1, 8.015, 10509.678, 314.201, 52811.432 23/05/08,12:46:59,04,10,1, 12.0,1,1, 8.015, 10509.638, 314.174, 52811.439 23/05/08,12:46:59,05,10,1, 12.0,1,1, 8.015, 10509.653, 314.174, 52811.489 23/05/08,12:46:59,06,10,1, 12.0,1,1, 8.015, 10509.657, 314.175, 52811.428 23/05/08,12:46:59,07,10,1, 12.0,1,1, 8.015, 10509.643, 314.203, 52811.458 23/05/08,12:46:59,08,10,1, 12.0,1,1, 8.015, 10509.669, 314.160, 52811.434 23/05/08,12:46:59,09,10,1, 12.0,1,1, 8.015, 10509.663, 314.181, 52811.438 23/05/08,12:46:59,10,10,1, 12.0,1,1, 8.015, 10509.649, 314.169, 52811.413 23/05/08,12:46:59,11,10,1, 12.0,1,1, 8.015, 10509.634, 314.164, 52811.445 23/05/08,12:46:59,12,10,1, 12.0,1,1, 8.015, 10509.618, 314.151, 52811.435 23/05/08,12:46:59,13,10,1, 12.0,1,1, 8.015, 10509.609, 314.165, 52811.417 23/05/08,12:46:59,14,10,1, 12.0,1,1, 8.015, 10509.635, 314.172, 52811.439 23/05/08,12:46:59,15,10,1, 12.0,1,1, 8.015, 10509.641, 314.159, 52811.413 23/05/08,12:46:59,16,10,1, 12.0,1,1, 8.015, 10509.621, 314.170, 52811.426 23/05/08,12:46:59,17,10,1, 12.0,1,1, 8.015, 10509.641, 314.176, 52811.428 23/05/08,12:46:59,18,10,1, 12.0,1,1, 8.015, 10509.628, 314.123, 52811.361 23/05/08,12:46:59,19,10,1, 12.0,1,1, 8.015, 10509.611, 314.167, 52811.413 23/05/08,12:47:00,00,09,1, 11.9,1,1, 8.015, 10509.603, 314.167, 52811.413 23/05/08,12:47:00,01,09,1, 11.9,1,1, 8.015, 10509.598, 314.173, 52811.383 23/05/08,12:47:00,02,09,1, 11.9,1,1, 8.015, 10509.594, 314.105, 52811.297 23/05/08,12:47:00,03,09,1, 11.9,1,1, 8.015, 10509.615, 314.089, 52811.288 23/05/08,12:47:00,04,09,1, 11.9,1,1, 8.015, 10509.620, 314.094, 52811.222 23/05/08,12:47:00,05,09,1, 11.9,1,1, 8.015, 10509.602, 314.121, 52811.248 23/05/08,12:47:00,06,09,1, 11.9,1,1, 8.015, 10509.596, 314.087, 52811.262 23/05/08,12:47:00,07,09,1, 11.9,1,1, 8.015, 10509.592, 314.085, 52811.277 23/05/08,12:47:00,08,09,1, 11.9,1,1, 8.015, 10509.602, 314.117, 52811.258 23/05/08,12:47:00,09,09,1, 11.9,1,1, 8.015, 10509.582, 314.099, 52811.265 23/05/08,12:47:00,10,09,1, 11.9,1,1, 8.015, 10509.585, 314.105, 52811.235 23/05/08,12:47:00,11,09,1, 11.9,1,1, 8.015, 10509.588, 314.078, 52811.258 23/05/08,12:47:00,12,09,1, 11.9,1,1, 8.015, 10509.579, 314.088, 52811.243 23/05/08,12:47:00,13,09,1, 11.9,1,1, 8.015, 10509.584, 314.106, 52811.230 23/05/08,12:47:00,14,09,1, 11.9,1,1, 8.015, 10509.565, 314.085, 52811.214 23/05/08,12:47:00,15,09,1, 11.9,1,1, 8.015, 10509.583, 314.100, 52811.280 23/05/08,12:47:00,16,09,1, 11.9,1,1, 8.015, 10509.573, 314.081, 52811.258 23/05/08,12:47:00,17,09,1, 11.9,1,1, 8.015, 10509.563, 314.082, 52811.281 23/05/08,12:47:00,18,09,1, 11.9,1,1, 8.015, 10509.560, 314.086, 52811.257 23/05/08,12:47:00,19,09,1, 11.9,1,1, 8.015, 10509.573, 314.091, 52811.242 23/05/08,12:47:01,00,09,1, 11.9,1,1, 8.013, 10509.570, 314.091, 52811.242 23/05/08,12:47:01,01,09,1, 11.9,1,1, 8.013, 10509.546, 314.084, 52811.270 23/05/08,12:47:01,02,09,1, 11.9,1,1, 8.013, 10509.559, 314.071, 52811.259 23/05/08,12:47:01,03,09,1, 11.9,1,1, 8.013, 10509.578, 314.069, 52811.225 23/05/08,12:47:01,04,09,1, 11.9,1,1, 8.013, 10509.557, 314.068, 52811.229 23/05/08,12:47:01,05,09,1, 11.9,1,1, 8.013, 10509.544, 314.078, 52811.263 23/05/08,12:47:01,06,09,1, 11.9,1,1, 8.013, 10509.569, 314.091, 52811.261 23/05/08,12:47:01,07,09,1, 11.9,1,1, 8.013, 10509.544, 314.059, 52811.259 23/05/08,12:47:01,08,09,1, 11.9,1,1, 8.013, 10509.561, 314.066, 52811.222 23/05/08,12:47:01,09,09,1, 11.9,1,1, 8.013, 10509.535, 314.072, 52811.260 23/05/08,12:47:01,10,09,1, 11.9,1,1, 8.013, 10509.555, 314.058, 52811.199 23/05/08,12:47:01,11,09,1, 11.9,1,1, 8.013, 10509.545, 314.087, 52811.256 23/05/08,12:47:01,12,09,1, 11.9,1,1, 8.013, 10509.539, 314.051, 52811.219 23/05/08,12:47:01,13,09,1, 11.9,1,1, 8.013, 10509.498, 314.082, 52811.251 23/05/08,12:47:01,14,09,1, 11.9,1,1, 8.013, 10509.533, 314.067, 52811.217 23/05/08,12:47:01,15,09,1, 11.9,1,1, 8.013, 10509.511, 314.072, 52811.241 23/05/08,12:47:01,16,09,1, 11.9,1,1, 8.013, 10509.510, 314.058, 52811.255 23/05/08,12:47:01,17,09,1, 11.9,1,1, 8.013, 10509.524, 314.045, 52811.235 23/05/08,12:47:01,18,09,1, 11.9,1,1, 8.013, 10509.511, 314.027, 52811.210 23/05/08,12:47:01,19,09,1, 11.9,1,1, 8.013, 10509.521, 314.069, 52811.220 23/05/08,12:47:02,00,09,1, 11.9,1,1, 8.012, 10509.520, 314.069, 52811.220 23/05/08,12:47:02,01,09,1, 11.9,1,1, 8.012, 10509.502, 314.045, 52811.212 23/05/08,12:47:02,02,09,1, 11.9,1,1, 8.012, 10509.495, 314.019, 52811.234 23/05/08,12:47:02,03,09,1, 11.9,1,1, 8.012, 10509.483, 314.034, 52811.264 23/05/08,12:47:02,04,09,1, 11.9,1,1, 8.012, 10509.485, 314.029, 52811.196 23/05/08,12:47:02,05,09,1, 11.9,1,1, 8.012, 10509.486, 314.036, 52811.209 23/05/08,12:47:02,06,09,1, 11.9,1,1, 8.012, 10509.486, 314.034, 52811.226 23/05/08,12:47:02,07,09,1, 11.9,1,1, 8.012, 10509.488, 313.988, 52811.238 23/05/08,12:47:02,08,09,1, 11.9,1,1, 8.012, 10509.486, 314.012, 52811.217 23/05/08,12:47:02,09,09,1, 11.9,1,1, 8.012, 10509.491, 314.026, 52811.203 23/05/08,12:47:02,10,09,1, 11.9,1,1, 8.012, 10509.466, 314.010, 52811.202 23/05/08,12:47:02,11,09,1, 11.9,1,1, 8.012, 10509.467, 313.995, 52811.253 23/05/08,12:47:02,12,09,1, 11.9,1,1, 8.012, 10509.463, 314.010, 52811.235 23/05/08,12:47:02,13,09,1, 11.9,1,1, 8.012, 10509.458, 314.009, 52811.238 23/05/08,12:47:02,14,09,1, 11.9,1,1, 8.012, 10509.469, 314.015, 52811.272 23/05/08,12:47:02,15,09,1, 11.9,1,1, 8.012, 10509.458, 313.999, 52811.247 23/05/08,12:47:02,16,09,1, 11.9,1,1, 8.012, 10509.471, 314.010, 52811.226 23/05/08,12:47:02,17,09,1, 11.9,1,1, 8.012, 10509.472, 313.973, 52811.214 23/05/08,12:47:02,18,09,1, 11.9,1,1, 8.012, 10509.466, 314.000, 52811.203 23/05/08,12:47:02,19,09,1, 11.9,1,1, 8.012, 10509.458, 313.997, 52811.206 23/05/08,12:47:03,00,09,1, 11.9,1,1, 8.013, 10509.453, 313.997, 52811.206 23/05/08,12:47:03,01,09,1, 11.9,1,1, 8.013, 10509.440, 313.999, 52811.218 23/05/08,12:47:03,02,09,1, 11.9,1,1, 8.013, 10509.442, 313.994, 52811.211 23/05/08,12:47:03,03,09,1, 11.9,1,1, 8.013, 10509.441, 313.991, 52811.196 23/05/08,12:47:03,04,09,1, 11.9,1,1, 8.013, 10509.424, 314.001, 52811.206 23/05/08,12:47:03,05,09,1, 11.9,1,1, 8.013, 10509.445, 313.996, 52811.191 23/05/08,12:47:03,06,09,1, 11.9,1,1, 8.013, 10509.440, 313.991, 52811.200 23/05/08,12:47:03,07,09,1, 11.9,1,1, 8.013, 10509.418, 313.989, 52811.203 23/05/08,12:47:03,08,09,1, 11.9,1,1, 8.013, 10509.441, 313.998, 52811.195 23/05/08,12:47:03,09,09,1, 11.9,1,1, 8.013, 10509.416, 313.952, 52811.210 23/05/08,12:47:03,10,09,1, 11.9,1,1, 8.013, 10509.436, 313.969, 52811.146 23/05/08,12:47:03,11,09,1, 11.9,1,1, 8.013, 10509.421, 313.987, 52811.242 23/05/08,12:47:03,12,09,1, 11.9,1,1, 8.013, 10509.422, 313.974, 52811.248 23/05/08,12:47:03,13,09,1, 11.9,1,1, 8.013, 10509.420, 313.970, 52811.203 23/05/08,12:47:03,14,09,1, 11.9,1,1, 8.013, 10509.427, 313.955, 52811.231 23/05/08,12:47:03,15,09,1, 11.9,1,1, 8.013, 10509.416, 313.947, 52811.231 23/05/08,12:47:03,16,09,1, 11.9,1,1, 8.013, 10509.442, 313.945, 52811.214 23/05/08,12:47:03,17,09,1, 11.9,1,1, 8.013, 10509.435, 313.963, 52811.209 23/05/08,12:47:03,18,09,1, 11.9,1,1, 8.013, 10509.422, 313.947, 52811.209 23/05/08,12:47:03,19,09,1, 11.9,1,1, 8.013, 10509.414, 313.931, 52811.208 23/05/08,12:47:04,00,10,1, 11.9,1,1, 8.013, 10509.411, 313.931, 52811.208 23/05/08,12:47:04,01,10,1, 11.9,1,1, 8.013, 10509.418, 313.957, 52811.185 23/05/08,12:47:04,02,10,1, 11.9,1,1, 8.013, 10509.373, 313.950, 52811.156 23/05/08,12:47:04,03,10,1, 11.9,1,1, 8.013, 10509.389, 313.966, 52811.235 23/05/08,12:47:04,04,10,1, 11.9,1,1, 8.013, 10509.401, 313.941, 52811.218 23/05/08,12:47:04,05,10,1, 11.9,1,1, 8.013, 10509.386, 313.956, 52811.182 23/05/08,12:47:04,06,10,1, 11.9,1,1, 8.013, 10509.410, 313.962, 52811.186 23/05/08,12:47:04,07,10,1, 11.9,1,1, 8.013, 10509.375, 313.954, 52811.183 23/05/08,12:47:04,08,10,1, 11.9,1,1, 8.013, 10509.383, 313.961, 52811.186 23/05/08,12:47:04,09,10,1, 11.9,1,1, 8.013, 10509.371, 313.964, 52811.164 23/05/08,12:47:04,10,10,1, 11.9,1,1, 8.013, 10509.363, 313.954, 52811.141 23/05/08,12:47:04,11,10,1, 11.9,1,1, 8.013, 10509.366, 313.961, 52811.185 23/05/08,12:47:04,12,10,1, 11.9,1,1, 8.013, 10509.389, 313.953, 52811.139 23/05/08,12:47:04,13,10,1, 11.9,1,1, 8.013, 10509.367, 313.962, 52811.192 23/05/08,12:47:04,14,10,1, 11.9,1,1, 8.013, 10509.365, 313.946, 52811.230 23/05/08,12:47:04,15,10,1, 11.9,1,1, 8.013, 10509.381, 313.919, 52811.185 23/05/08,12:47:04,16,10,1, 11.9,1,1, 8.013, 10509.351, 313.924, 52811.191 23/05/08,12:47:04,17,10,1, 11.9,1,1, 8.013, 10509.367, 313.908, 52811.176 23/05/08,12:47:04,18,10,1, 11.9,1,1, 8.013, 10509.355, 313.940, 52811.154 23/05/08,12:47:04,19,10,1, 11.9,1,1, 8.013, 10509.318, 313.915, 52811.137 23/05/08,12:47:05,00,09,1, 11.9,1,1, 8.013, 10509.311, 313.915, 52811.137 23/05/08,12:47:05,01,09,1, 11.9,1,1, 8.013, 10509.308, 313.909, 52811.159 23/05/08,12:47:05,02,09,1, 11.9,1,1, 8.013, 10509.348, 313.920, 52811.174 23/05/08,12:47:05,03,09,1, 11.9,1,1, 8.013, 10509.319, 313.917, 52811.160 23/05/08,12:47:05,04,09,1, 11.9,1,1, 8.013, 10509.335, 313.921, 52811.197 23/05/08,12:47:05,05,09,1, 11.9,1,1, 8.013, 10509.330, 313.930, 52811.166 23/05/08,12:47:05,06,09,1, 11.9,1,1, 8.013, 10509.303, 313.922, 52811.187 23/05/08,12:47:05,07,09,1, 11.9,1,1, 8.013, 10509.300, 313.933, 52811.109 23/05/08,12:47:05,08,09,1, 11.9,1,1, 8.013, 10509.320, 313.922, 52811.126 23/05/08,12:47:05,09,09,1, 11.9,1,1, 8.013, 10509.305, 313.921, 52811.152 23/05/08,12:47:05,10,09,1, 11.9,1,1, 8.013, 10509.302, 313.918, 52811.154 23/05/08,12:47:05,11,09,1, 11.9,1,1, 8.013, 10509.320, 313.907, 52811.178 23/05/08,12:47:05,12,09,1, 11.9,1,1, 8.013, 10509.303, 313.913, 52811.173 23/05/08,12:47:05,13,09,1, 11.9,1,1, 8.013, 10509.300, 313.897, 52811.162 23/05/08,12:47:05,14,09,1, 11.9,1,1, 8.013, 10509.316, 313.903, 52811.131 23/05/08,12:47:05,15,09,1, 11.9,1,1, 8.013, 10509.299, 313.918, 52811.111 23/05/08,12:47:05,16,09,1, 11.9,1,1, 8.013, 10509.313, 313.910, 52811.110 23/05/08,12:47:05,17,09,1, 11.9,1,1, 8.013, 10509.304, 313.906, 52811.086 23/05/08,12:47:05,18,09,1, 11.9,1,1, 8.013, 10509.315, 313.925, 52811.166 23/05/08,12:47:05,19,09,1, 11.9,1,1, 8.013, 10509.303, 313.906, 52811.147 23/05/08,12:47:06,00,10,1, 11.9,1,1, 8.013, 10509.303, 313.906, 52811.147 23/05/08,12:47:06,01,10,1, 11.9,1,1, 8.013, 10509.282, 313.898, 52811.140 23/05/08,12:47:06,02,10,1, 11.9,1,1, 8.013, 10509.326, 313.898, 52811.169 23/05/08,12:47:06,03,10,1, 11.9,1,1, 8.013, 10509.287, 313.880, 52811.135 23/05/08,12:47:06,04,10,1, 11.9,1,1, 8.013, 10509.269, 313.918, 52811.158 23/05/08,12:47:06,05,10,1, 11.9,1,1, 8.013, 10509.272, 313.888, 52811.139 23/05/08,12:47:06,06,10,1, 11.9,1,1, 8.013, 10509.283, 313.896, 52811.168 23/05/08,12:47:06,07,10,1, 11.9,1,1, 8.013, 10509.274, 313.889, 52811.155 23/05/08,12:47:06,08,10,1, 11.9,1,1, 8.013, 10509.249, 313.883, 52811.139 23/05/08,12:47:06,09,10,1, 11.9,1,1, 8.013, 10509.253, 313.884, 52811.157 23/05/08,12:47:06,10,10,1, 11.9,1,1, 8.013, 10509.229, 313.898, 52811.155 23/05/08,12:47:06,11,10,1, 11.9,1,1, 8.013, 10509.270, 313.866, 52811.103 23/05/08,12:47:06,12,10,1, 11.9,1,1, 8.013, 10509.269, 313.889, 52811.162 23/05/08,12:47:06,13,10,1, 11.9,1,1, 8.013, 10509.271, 313.884, 52811.131 23/05/08,12:47:06,14,10,1, 11.9,1,1, 8.013, 10509.261, 313.881, 52811.179 23/05/08,12:47:06,15,10,1, 11.9,1,1, 8.013, 10509.261, 313.883, 52811.172 23/05/08,12:47:06,16,10,1, 11.9,1,1, 8.013, 10509.277, 313.884, 52811.137 23/05/08,12:47:06,17,10,1, 11.9,1,1, 8.013, 10509.273, 313.883, 52811.132 23/05/08,12:47:06,18,10,1, 11.9,1,1, 8.013, 10509.272, 313.890, 52811.129 23/05/08,12:47:06,19,10,1, 11.9,1,1, 8.013, 10509.227, 313.879, 52811.150 23/05/08,12:47:07,00,10,1, 11.9,1,1, 8.013, 10509.219, 313.879, 52811.150 23/05/08,12:47:07,01,10,1, 11.9,1,1, 8.013, 10509.237, 313.854, 52811.127 23/05/08,12:47:07,02,10,1, 11.9,1,1, 8.013, 10509.257, 313.879, 52811.134 23/05/08,12:47:07,03,10,1, 11.9,1,1, 8.013, 10509.227, 313.861, 52811.147 23/05/08,12:47:07,04,10,1, 11.9,1,1, 8.013, 10509.245, 313.871, 52811.175 23/05/08,12:47:07,05,10,1, 11.9,1,1, 8.013, 10509.249, 313.865, 52811.160 23/05/08,12:47:07,06,10,1, 11.9,1,1, 8.013, 10509.233, 313.865, 52811.172 23/05/08,12:47:07,07,10,1, 11.9,1,1, 8.013, 10509.234, 313.869, 52811.122 23/05/08,12:47:07,08,10,1, 11.9,1,1, 8.013, 10509.240, 313.846, 52811.109 23/05/08,12:47:07,09,10,1, 11.9,1,1, 8.013, 10509.218, 313.885, 52811.154 23/05/08,12:47:07,10,10,1, 11.9,1,1, 8.013, 10509.231, 313.856, 52811.120 23/05/08,12:47:07,11,10,1, 11.9,1,1, 8.013, 10509.221, 313.847, 52811.154 23/05/08,12:47:07,12,10,1, 11.9,1,1, 8.013, 10509.222, 313.862, 52811.148 23/05/08,12:47:07,13,10,1, 11.9,1,1, 8.013, 10509.216, 313.851, 52811.138 23/05/08,12:47:07,14,10,1, 11.9,1,1, 8.013, 10509.223, 313.837, 52811.152 23/05/08,12:47:07,15,10,1, 11.9,1,1, 8.013, 10509.231, 313.859, 52811.087 23/05/08,12:47:07,16,10,1, 11.9,1,1, 8.013, 10509.206, 313.841, 52811.137 23/05/08,12:47:07,17,10,1, 11.9,1,1, 8.013, 10509.206, 313.874, 52811.103 23/05/08,12:47:07,18,10,1, 11.9,1,1, 8.013, 10509.206, 313.863, 52811.111 23/05/08,12:47:07,19,10,1, 11.9,1,1, 8.013, 10509.197, 313.844, 52811.140 23/05/08,12:47:08,00,10,1, 11.9,1,1, 8.013, 10509.194, 313.844, 52811.140 23/05/08,12:47:08,01,10,1, 11.9,1,1, 8.013, 10509.215, 313.840, 52811.130 23/05/08,12:47:08,02,10,1, 11.9,1,1, 8.013, 10509.187, 313.853, 52811.141 23/05/08,12:47:08,03,10,1, 11.9,1,1, 8.013, 10509.217, 313.850, 52811.096 23/05/08,12:47:08,04,10,1, 11.9,1,1, 8.013, 10509.177, 313.837, 52811.116 23/05/08,12:47:08,05,10,1, 11.9,1,1, 8.013, 10509.202, 313.839, 52811.162 23/05/08,12:47:08,06,10,1, 11.9,1,1, 8.013, 10509.184, 313.826, 52811.124 23/05/08,12:47:08,07,10,1, 11.9,1,1, 8.013, 10509.175, 313.834, 52811.109 23/05/08,12:47:08,08,10,1, 11.9,1,1, 8.013, 10509.154, 313.845, 52811.122 23/05/08,12:47:08,09,10,1, 11.9,1,1, 8.013, 10509.184, 313.821, 52811.105 23/05/08,12:47:08,10,10,1, 11.9,1,1, 8.013, 10509.163, 313.822, 52811.136 23/05/08,12:47:08,11,10,1, 11.9,1,1, 8.013, 10509.175, 313.844, 52811.146 23/05/08,12:47:08,12,10,1, 11.9,1,1, 8.013, 10509.177, 313.842, 52811.113 23/05/08,12:47:08,13,10,1, 11.9,1,1, 8.013, 10509.185, 313.824, 52811.121 23/05/08,12:47:08,14,10,1, 11.9,1,1, 8.013, 10509.190, 313.837, 52811.110 23/05/08,12:47:08,15,10,1, 11.9,1,1, 8.013, 10509.167, 313.844, 52811.131 23/05/08,12:47:08,16,10,1, 11.9,1,1, 8.013, 10509.185, 313.813, 52811.120 23/05/08,12:47:08,17,10,1, 11.9,1,1, 8.013, 10509.178, 313.829, 52811.130 23/05/08,12:47:08,18,10,1, 11.9,1,1, 8.013, 10509.154, 313.835, 52811.129 23/05/08,12:47:08,19,10,1, 11.9,1,1, 8.013, 10509.152, 313.843, 52811.121 23/05/08,12:47:09,00,10,1, 11.8,1,1, 8.013, 10509.152, 313.843, 52811.121 23/05/08,12:47:09,01,10,1, 11.8,1,1, 8.013, 10509.152, 313.835, 52811.117 23/05/08,12:47:09,02,10,1, 11.8,1,1, 8.013, 10509.155, 313.830, 52811.123 23/05/08,12:47:09,03,10,1, 11.8,1,1, 8.013, 10509.144, 313.814, 52811.124 23/05/08,12:47:09,04,10,1, 11.8,1,1, 8.013, 10509.128, 313.821, 52811.153 23/05/08,12:47:09,05,10,1, 11.8,1,1, 8.013, 10509.164, 313.809, 52811.141 23/05/08,12:47:09,06,10,1, 11.8,1,1, 8.013, 10509.126, 313.835, 52811.138 23/05/08,12:47:09,07,10,1, 11.8,1,1, 8.013, 10509.113, 313.839, 52811.174 23/05/08,12:47:09,08,10,1, 11.8,1,1, 8.013, 10509.153, 313.832, 52811.154 23/05/08,12:47:09,09,10,1, 11.8,1,1, 8.013, 10509.136, 313.813, 52811.123 23/05/08,12:47:09,10,10,1, 11.8,1,1, 8.013, 10509.130, 313.812, 52811.061 23/05/08,12:47:09,11,10,1, 11.8,1,1, 8.013, 10509.124, 313.813, 52811.099 23/05/08,12:47:09,12,10,1, 11.8,1,1, 8.013, 10509.129, 313.812, 52811.117 23/05/08,12:47:09,13,10,1, 11.8,1,1, 8.013, 10509.115, 313.789, 52811.095 23/05/08,12:47:09,14,10,1, 11.8,1,1, 8.013, 10509.119, 313.828, 52811.138 23/05/08,12:47:09,15,10,1, 11.8,1,1, 8.013, 10509.132, 313.796, 52811.119 23/05/08,12:47:09,16,10,1, 11.8,1,1, 8.013, 10509.096, 313.790, 52811.109 23/05/08,12:47:09,17,10,1, 11.8,1,1, 8.013, 10509.115, 313.790, 52811.151 23/05/08,12:47:09,18,10,1, 11.8,1,1, 8.013, 10509.102, 313.799, 52811.155 23/05/08,12:47:09,19,10,1, 11.8,1,1, 8.013, 10509.096, 313.798, 52811.200 23/05/08,12:47:10,00,11,1, 11.9,1,1, 8.013, 10509.094, 313.798, 52811.200 23/05/08,12:47:10,01,11,1, 11.9,1,1, 8.013, 10509.103, 313.767, 52811.100 23/05/08,12:47:10,02,11,1, 11.9,1,1, 8.013, 10509.105, 313.783, 52811.101 23/05/08,12:47:10,03,11,1, 11.9,1,1, 8.013, 10509.081, 313.790, 52811.107 23/05/08,12:47:10,04,11,1, 11.9,1,1, 8.013, 10509.093, 313.792, 52811.098 23/05/08,12:47:10,05,11,1, 11.9,1,1, 8.013, 10509.087, 313.792, 52811.137 23/05/08,12:47:10,06,11,1, 11.9,1,1, 8.013, 10509.092, 313.786, 52811.095 23/05/08,12:47:10,07,11,1, 11.9,1,1, 8.013, 10509.102, 313.780, 52811.123 23/05/08,12:47:10,08,11,1, 11.9,1,1, 8.013, 10509.067, 313.799, 52811.078 23/05/08,12:47:10,09,11,1, 11.9,1,1, 8.013, 10509.088, 313.774, 52811.112 23/05/08,12:47:10,10,11,1, 11.9,1,1, 8.013, 10509.071, 313.788, 52811.097 23/05/08,12:47:10,11,11,1, 11.9,1,1, 8.013, 10509.087, 313.789, 52811.116 23/05/08,12:47:10,12,11,1, 11.9,1,1, 8.013, 10509.080, 313.780, 52811.106 23/05/08,12:47:10,13,11,1, 11.9,1,1, 8.013, 10509.040, 313.754, 52811.085 23/05/08,12:47:10,14,11,1, 11.9,1,1, 8.013, 10509.051, 313.780, 52811.116 23/05/08,12:47:10,15,11,1, 11.9,1,1, 8.013, 10509.059, 313.811, 52811.114 23/05/08,12:47:10,16,11,1, 11.9,1,1, 8.013, 10509.055, 313.798, 52811.090 23/05/08,12:47:10,17,11,1, 11.9,1,1, 8.013, 10509.057, 313.765, 52811.078 23/05/08,12:47:10,18,11,1, 11.9,1,1, 8.013, 10509.021, 313.786, 52811.118 23/05/08,12:47:10,19,11,1, 11.9,1,1, 8.013, 10509.047, 313.761, 52811.073 23/05/08,12:47:11,00,12,1, 11.9,1,1, 8.015, 10509.044, 313.761, 52811.073 23/05/08,12:47:11,01,12,1, 11.9,1,1, 8.015, 10509.046, 313.805, 52811.112 23/05/08,12:47:11,02,12,1, 11.9,1,1, 8.015, 10509.035, 313.785, 52811.068 23/05/08,12:47:11,03,12,1, 11.9,1,1, 8.015, 10509.021, 313.790, 52811.144 23/05/08,12:47:11,04,12,1, 11.9,1,1, 8.015, 10509.037, 313.777, 52811.055 23/05/08,12:47:11,05,12,1, 11.9,1,1, 8.015, 10509.008, 313.774, 52811.103 23/05/08,12:47:11,06,12,1, 11.9,1,1, 8.015, 10509.020, 313.792, 52811.099 23/05/08,12:47:11,07,12,1, 11.9,1,1, 8.015, 10509.024, 313.772, 52811.088 23/05/08,12:47:11,08,12,1, 11.9,1,1, 8.015, 10509.006, 313.755, 52811.073 23/05/08,12:47:11,09,12,1, 11.9,1,1, 8.015, 10509.007, 313.772, 52811.084 23/05/08,12:47:11,10,12,1, 11.9,1,1, 8.015, 10509.015, 313.768, 52811.056 23/05/08,12:47:11,11,12,1, 11.9,1,1, 8.015, 10508.987, 313.778, 52811.073 23/05/08,12:47:11,12,12,1, 11.9,1,1, 8.015, 10508.960, 313.788, 52811.254 23/05/08,12:47:11,13,12,1, 11.9,1,1, 8.015, 10508.973, 313.765, 52811.108 23/05/08,12:47:11,14,12,1, 11.9,1,1, 8.015, 10508.983, 313.787, 52811.093 23/05/08,12:47:11,15,12,1, 11.9,1,1, 8.015, 10508.958, 313.783, 52811.134 23/05/08,12:47:11,16,12,1, 11.9,1,1, 8.015, 10508.982, 313.776, 52811.100 23/05/08,12:47:11,17,12,1, 11.9,1,1, 8.015, 10509.011, 313.790, 52811.097 23/05/08,12:47:11,18,12,1, 11.9,1,1, 8.015, 10509.001, 313.791, 52811.066 23/05/08,12:47:11,19,12,1, 11.9,1,1, 8.015, 10508.969, 313.775, 52811.091 23/05/08,12:47:12,00,12,1, 12.0,1,1, 8.013, 10508.969, 313.775, 52811.091 23/05/08,12:47:12,01,12,1, 12.0,1,1, 8.013, 10508.989, 313.780, 52811.082 23/05/08,12:47:12,02,12,1, 12.0,1,1, 8.013, 10508.951, 313.774, 52811.097 23/05/08,12:47:12,03,12,1, 12.0,1,1, 8.013, 10508.973, 313.782, 52811.083 23/05/08,12:47:12,04,12,1, 12.0,1,1, 8.013, 10508.965, 313.787, 52811.096 23/05/08,12:47:12,05,12,1, 12.0,1,1, 8.013, 10508.976, 313.781, 52811.066 23/05/08,12:47:12,06,12,1, 12.0,1,1, 8.013, 10508.966, 313.761, 52811.064 23/05/08,12:47:12,07,12,1, 12.0,1,1, 8.013, 10508.957, 313.782, 52811.067 23/05/08,12:47:12,08,12,1, 12.0,1,1, 8.013, 10508.933, 313.773, 52811.072 23/05/08,12:47:12,09,12,1, 12.0,1,1, 8.013, 10508.941, 313.744, 52811.042 23/05/08,12:47:12,10,12,1, 12.0,1,1, 8.013, 10508.946, 313.752, 52811.114 23/05/08,12:47:12,11,12,1, 12.0,1,1, 8.013, 10508.942, 313.754, 52811.077 23/05/08,12:47:12,12,12,1, 12.0,1,1, 8.013, 10508.927, 313.760, 52811.101 23/05/08,12:47:12,13,12,1, 12.0,1,1, 8.013, 10508.929, 313.754, 52811.118 23/05/08,12:47:12,14,12,1, 12.0,1,1, 8.013, 10508.924, 313.741, 52811.137 23/05/08,12:47:12,15,12,1, 12.0,1,1, 8.013, 10508.922, 313.751, 52811.099 23/05/08,12:47:12,16,12,1, 12.0,1,1, 8.013, 10508.940, 313.761, 52811.139 23/05/08,12:47:12,17,12,1, 12.0,1,1, 8.013, 10508.932, 313.746, 52811.095 23/05/08,12:47:12,18,12,1, 12.0,1,1, 8.013, 10508.916, 313.775, 52811.081 23/05/08,12:47:12,19,12,1, 12.0,1,1, 8.013, 10508.913, 313.775, 52811.100 23/05/08,12:47:13,00,11,1, 11.8,1,1, 8.010, 10508.910, 313.775, 52811.100 23/05/08,12:47:13,01,11,1, 11.8,1,1, 8.010, 10508.912, 313.790, 52811.126 23/05/08,12:47:13,02,11,1, 11.8,1,1, 8.010, 10508.911, 313.776, 52811.090 23/05/08,12:47:13,03,11,1, 11.8,1,1, 8.010, 10508.902, 313.791, 52811.066 23/05/08,12:47:13,04,11,1, 11.8,1,1, 8.010, 10508.904, 313.776, 52811.091 23/05/08,12:47:13,05,11,1, 11.8,1,1, 8.010, 10508.896, 313.773, 52811.126 23/05/08,12:47:13,06,11,1, 11.8,1,1, 8.010, 10508.926, 313.780, 52811.108 23/05/08,12:47:13,07,11,1, 11.8,1,1, 8.010, 10508.914, 313.779, 52811.128 23/05/08,12:47:13,08,11,1, 11.8,1,1, 8.010, 10508.906, 313.775, 52811.113 23/05/08,12:47:13,09,11,1, 11.8,1,1, 8.010, 10508.909, 313.780, 52811.129 23/05/08,12:47:13,10,11,1, 11.8,1,1, 8.010, 10508.895, 313.778, 52811.098 23/05/08,12:47:13,11,11,1, 11.8,1,1, 8.010, 10508.892, 313.769, 52811.115 23/05/08,12:47:13,12,11,1, 11.8,1,1, 8.010, 10508.889, 313.778, 52811.133 23/05/08,12:47:13,13,11,1, 11.8,1,1, 8.010, 10508.884, 313.779, 52811.069 23/05/08,12:47:13,14,11,1, 11.8,1,1, 8.010, 10508.892, 313.757, 52811.100 23/05/08,12:47:13,15,11,1, 11.8,1,1, 8.010, 10508.865, 313.771, 52811.069 23/05/08,12:47:13,16,11,1, 11.8,1,1, 8.010, 10508.872, 313.768, 52811.063 23/05/08,12:47:13,17,11,1, 11.8,1,1, 8.010, 10508.852, 313.790, 52811.084 23/05/08,12:47:13,18,11,1, 11.8,1,1, 8.010, 10508.893, 313.790, 52811.134 23/05/08,12:47:13,19,11,1, 11.8,1,1, 8.010, 10508.865, 313.785, 52811.129 23/05/08,12:47:14,00,10,1, 11.9,1,1, 8.012, 10508.860, 313.785, 52811.129 23/05/08,12:47:14,01,10,1, 11.9,1,1, 8.012, 10508.859, 313.789, 52811.105 23/05/08,12:47:14,02,10,1, 11.9,1,1, 8.012, 10508.877, 313.772, 52811.142 23/05/08,12:47:14,03,10,1, 11.9,1,1, 8.012, 10508.860, 313.774, 52811.075 23/05/08,12:47:14,04,10,1, 11.9,1,1, 8.012, 10508.857, 313.786, 52811.104 23/05/08,12:47:14,05,10,1, 11.9,1,1, 8.012, 10508.814, 313.775, 52811.059 23/05/08,12:47:14,06,10,1, 11.9,1,1, 8.012, 10508.850, 313.780, 52811.075 23/05/08,12:47:14,07,10,1, 11.9,1,1, 8.012, 10508.858, 313.795, 52811.090 23/05/08,12:47:14,08,10,1, 11.9,1,1, 8.012, 10508.820, 313.808, 52811.097 23/05/08,12:47:14,09,10,1, 11.9,1,1, 8.012, 10508.817, 313.781, 52811.098 23/05/08,12:47:14,10,10,1, 11.9,1,1, 8.012, 10508.849, 313.783, 52811.037 23/05/08,12:47:14,11,10,1, 11.9,1,1, 8.012, 10508.813, 313.789, 52811.089 23/05/08,12:47:14,12,10,1, 11.9,1,1, 8.012, 10508.823, 313.799, 52811.052 23/05/08,12:47:14,13,10,1, 11.9,1,1, 8.012, 10508.850, 313.784, 52811.040 23/05/08,12:47:14,14,10,1, 11.9,1,1, 8.012, 10508.842, 313.786, 52811.092 23/05/08,12:47:14,15,10,1, 11.9,1,1, 8.012, 10508.836, 313.791, 52811.074 23/05/08,12:47:14,16,10,1, 11.9,1,1, 8.012, 10508.816, 313.786, 52811.125 23/05/08,12:47:14,17,10,1, 11.9,1,1, 8.012, 10508.829, 313.795, 52811.120 23/05/08,12:47:14,18,10,1, 11.9,1,1, 8.012, 10508.815, 313.793, 52811.078 23/05/08,12:47:14,19,10,1, 11.9,1,1, 8.012, 10508.808, 313.804, 52811.086 23/05/08,12:47:15,00,10,1, 11.9,1,1, 8.013, 10508.802, 313.804, 52811.086 23/05/08,12:47:15,01,10,1, 11.9,1,1, 8.013, 10508.810, 313.781, 52811.109 23/05/08,12:47:15,02,10,1, 11.9,1,1, 8.013, 10508.814, 313.776, 52811.093 23/05/08,12:47:15,03,10,1, 11.9,1,1, 8.013, 10508.809, 313.804, 52811.107 23/05/08,12:47:15,04,10,1, 11.9,1,1, 8.013, 10508.807, 313.781, 52811.060 23/05/08,12:47:15,05,10,1, 11.9,1,1, 8.013, 10508.797, 313.789, 52811.034 23/05/08,12:47:15,06,10,1, 11.9,1,1, 8.013, 10508.779, 313.791, 52811.063 23/05/08,12:47:15,07,10,1, 11.9,1,1, 8.013, 10508.768, 313.814, 52811.073 23/05/08,12:47:15,08,10,1, 11.9,1,1, 8.013, 10508.777, 313.766, 52811.039 23/05/08,12:47:15,09,10,1, 11.9,1,1, 8.013, 10508.765, 313.775, 52811.036 23/05/08,12:47:15,10,10,1, 11.9,1,1, 8.013, 10508.784, 313.767, 52811.051 23/05/08,12:47:15,11,10,1, 11.9,1,1, 8.013, 10508.791, 313.743, 52811.065 23/05/08,12:47:15,12,10,1, 11.9,1,1, 8.013, 10508.767, 313.767, 52811.044 23/05/08,12:47:15,13,10,1, 11.9,1,1, 8.013, 10508.757, 313.765, 52811.061 23/05/08,12:47:15,14,10,1, 11.9,1,1, 8.013, 10508.771, 313.768, 52811.052 23/05/08,12:47:15,15,10,1, 11.9,1,1, 8.013, 10508.748, 313.773, 52811.062 23/05/08,12:47:15,16,10,1, 11.9,1,1, 8.013, 10508.752, 313.741, 52811.088 23/05/08,12:47:15,17,10,1, 11.9,1,1, 8.013, 10508.747, 313.754, 52811.064 23/05/08,12:47:15,18,10,1, 11.9,1,1, 8.013, 10508.722, 313.764, 52811.066 23/05/08,12:47:15,19,10,1, 11.9,1,1, 8.013, 10508.740, 313.761, 52811.048 23/05/08,12:47:16,00,09,1, 11.9,1,1, 8.013, 10508.735, 313.761, 52811.048 23/05/08,12:47:16,01,09,1, 11.9,1,1, 8.013, 10508.734, 313.753, 52811.050 23/05/08,12:47:16,02,09,1, 11.9,1,1, 8.013, 10508.699, 313.769, 52811.039 23/05/08,12:47:16,03,09,1, 11.9,1,1, 8.013, 10508.728, 313.789, 52811.058 23/05/08,12:47:16,04,09,1, 11.9,1,1, 8.013, 10508.724, 313.769, 52811.034 23/05/08,12:47:16,05,09,1, 11.9,1,1, 8.013, 10508.705, 313.791, 52811.028 23/05/08,12:47:16,06,09,1, 11.9,1,1, 8.013, 10508.720, 313.792, 52811.035 23/05/08,12:47:16,07,09,1, 11.9,1,1, 8.013, 10508.711, 313.781, 52811.079 23/05/08,12:47:16,08,09,1, 11.9,1,1, 8.013, 10508.699, 313.813, 52811.000 23/05/08,12:47:16,09,09,1, 11.9,1,1, 8.013, 10508.707, 313.790, 52811.046 23/05/08,12:47:16,10,09,1, 11.9,1,1, 8.013, 10508.690, 313.780, 52811.024 23/05/08,12:47:16,11,09,1, 11.9,1,1, 8.013, 10508.681, 313.768, 52811.035 23/05/08,12:47:16,12,09,1, 11.9,1,1, 8.013, 10508.688, 313.744, 52811.032 23/05/08,12:47:16,13,09,1, 11.9,1,1, 8.013, 10508.680, 313.780, 52811.033 23/05/08,12:47:16,14,09,1, 11.9,1,1, 8.013, 10508.685, 313.780, 52811.056 23/05/08,12:47:16,15,09,1, 11.9,1,1, 8.013, 10508.668, 313.786, 52811.076 23/05/08,12:47:16,16,09,1, 11.9,1,1, 8.013, 10508.690, 313.793, 52811.085 23/05/08,12:47:16,17,09,1, 11.9,1,1, 8.013, 10508.668, 313.765, 52811.059 23/05/08,12:47:16,18,09,1, 11.9,1,1, 8.013, 10508.681, 313.768, 52811.030 23/05/08,12:47:16,19,09,1, 11.9,1,1, 8.013, 10508.653, 313.796, 52810.995 23/05/08,12:47:17,00,09,1, 11.9,1,1, 8.013, 10508.652, 313.796, 52810.995 23/05/08,12:47:17,01,09,1, 11.9,1,1, 8.013, 10508.666, 313.790, 52811.069 23/05/08,12:47:17,02,09,1, 11.9,1,1, 8.013, 10508.640, 313.787, 52811.020 23/05/08,12:47:17,03,09,1, 11.9,1,1, 8.013, 10508.655, 313.763, 52811.087 23/05/08,12:47:17,04,09,1, 11.9,1,1, 8.013, 10508.663, 313.755, 52811.046 23/05/08,12:47:17,05,09,1, 11.9,1,1, 8.013, 10508.646, 313.788, 52811.057 23/05/08,12:47:17,06,09,1, 11.9,1,1, 8.013, 10508.654, 313.767, 52811.080 23/05/08,12:47:17,07,09,1, 11.9,1,1, 8.013, 10508.647, 313.777, 52811.050 23/05/08,12:47:17,08,09,1, 11.9,1,1, 8.013, 10508.645, 313.797, 52811.020 23/05/08,12:47:17,09,09,1, 11.9,1,1, 8.013, 10508.649, 313.762, 52811.030 23/05/08,12:47:17,10,09,1, 11.9,1,1, 8.013, 10508.628, 313.790, 52811.040 23/05/08,12:47:17,11,09,1, 11.9,1,1, 8.013, 10508.630, 313.786, 52810.997 23/05/08,12:47:17,12,09,1, 11.9,1,1, 8.013, 10508.611, 313.796, 52811.044 23/05/08,12:47:17,13,09,1, 11.9,1,1, 8.013, 10508.578, 313.795, 52811.056 23/05/08,12:47:17,14,09,1, 11.9,1,1, 8.013, 10508.635, 313.778, 52811.026 23/05/08,12:47:17,15,09,1, 11.9,1,1, 8.013, 10508.609, 313.780, 52811.037 23/05/08,12:47:17,16,09,1, 11.9,1,1, 8.013, 10508.611, 313.777, 52811.025 23/05/08,12:47:17,17,09,1, 11.9,1,1, 8.013, 10508.603, 313.812, 52811.046 23/05/08,12:47:17,18,09,1, 11.9,1,1, 8.013, 10508.610, 313.801, 52811.039 23/05/08,12:47:17,19,09,1, 11.9,1,1, 8.013, 10508.588, 313.804, 52811.022 23/05/08,12:47:18,00,11,1, 11.9,1,1, 8.013, 10508.585, 313.804, 52811.022 23/05/08,12:47:18,01,11,1, 11.9,1,1, 8.013, 10508.597, 313.783, 52811.056 23/05/08,12:47:18,02,11,1, 11.9,1,1, 8.013, 10508.578, 313.787, 52811.056 23/05/08,12:47:18,03,11,1, 11.9,1,1, 8.013, 10508.591, 313.785, 52811.043 23/05/08,12:47:18,04,11,1, 11.9,1,1, 8.013, 10508.563, 313.799, 52811.050 23/05/08,12:47:18,05,11,1, 11.9,1,1, 8.013, 10508.562, 313.790, 52811.043 23/05/08,12:47:18,06,11,1, 11.9,1,1, 8.013, 10508.582, 313.780, 52811.017 23/05/08,12:47:18,07,11,1, 11.9,1,1, 8.013, 10508.589, 313.764, 52811.023 23/05/08,12:47:18,08,11,1, 11.9,1,1, 8.013, 10508.560, 313.779, 52811.047 23/05/08,12:47:18,09,11,1, 11.9,1,1, 8.013, 10508.548, 313.791, 52811.050 23/05/08,12:47:18,10,11,1, 11.9,1,1, 8.013, 10508.546, 313.789, 52811.042 23/05/08,12:47:18,11,11,1, 11.9,1,1, 8.013, 10508.528, 313.800, 52811.065 23/05/08,12:47:18,12,11,1, 11.9,1,1, 8.013, 10508.543, 313.808, 52811.064 23/05/08,12:47:18,13,11,1, 11.9,1,1, 8.013, 10508.541, 313.788, 52811.063 23/05/08,12:47:18,14,11,1, 11.9,1,1, 8.013, 10508.545, 313.788, 52811.030 23/05/08,12:47:18,15,11,1, 11.9,1,1, 8.013, 10508.531, 313.778, 52811.065 23/05/08,12:47:18,16,11,1, 11.9,1,1, 8.013, 10508.501, 313.800, 52811.097 23/05/08,12:47:18,17,11,1, 11.9,1,1, 8.013, 10508.541, 313.785, 52811.049 23/05/08,12:47:18,18,11,1, 11.9,1,1, 8.013, 10508.546, 313.796, 52811.081 23/05/08,12:47:18,19,11,1, 11.9,1,1, 8.013, 10508.533, 313.793, 52811.069 23/05/08,12:47:19,00,11,1, 11.9,1,1, 8.015, 10508.527, 313.793, 52811.069 23/05/08,12:47:19,01,11,1, 11.9,1,1, 8.015, 10508.505, 313.796, 52811.061 23/05/08,12:47:19,02,11,1, 11.9,1,1, 8.015, 10508.510, 313.785, 52811.038 23/05/08,12:47:19,03,11,1, 11.9,1,1, 8.015, 10508.506, 313.787, 52811.052 23/05/08,12:47:19,04,11,1, 11.9,1,1, 8.015, 10508.519, 313.814, 52811.059 23/05/08,12:47:19,05,11,1, 11.9,1,1, 8.015, 10508.511, 313.794, 52811.057 23/05/08,12:47:19,06,11,1, 11.9,1,1, 8.015, 10508.509, 313.797, 52811.054 23/05/08,12:47:19,07,11,1, 11.9,1,1, 8.015, 10508.503, 313.800, 52811.079 23/05/08,12:47:19,08,11,1, 11.9,1,1, 8.015, 10508.510, 313.818, 52811.062 23/05/08,12:47:19,09,11,1, 11.9,1,1, 8.015, 10508.520, 313.800, 52811.090 23/05/08,12:47:19,10,11,1, 11.9,1,1, 8.015, 10508.473, 313.794, 52811.066 23/05/08,12:47:19,11,11,1, 11.9,1,1, 8.015, 10508.505, 313.775, 52811.052 23/05/08,12:47:19,12,11,1, 11.9,1,1, 8.015, 10508.478, 313.805, 52811.083 23/05/08,12:47:19,13,11,1, 11.9,1,1, 8.015, 10508.473, 313.772, 52811.071 23/05/08,12:47:19,14,11,1, 11.9,1,1, 8.015, 10508.456, 313.784, 52811.074 23/05/08,12:47:19,15,11,1, 11.9,1,1, 8.015, 10508.476, 313.792, 52811.041 23/05/08,12:47:19,16,11,1, 11.9,1,1, 8.015, 10508.477, 313.797, 52811.060 23/05/08,12:47:19,17,11,1, 11.9,1,1, 8.015, 10508.468, 313.796, 52811.065 23/05/08,12:47:19,18,11,1, 11.9,1,1, 8.015, 10508.467, 313.791, 52811.092 23/05/08,12:47:19,19,11,1, 11.9,1,1, 8.015, 10508.456, 313.782, 52811.026 23/05/08,12:47:20,00,10,1, 11.9,1,1, 8.016, 10508.451, 313.782, 52811.026 23/05/08,12:47:20,01,10,1, 11.9,1,1, 8.016, 10508.453, 313.786, 52811.084 23/05/08,12:47:20,02,10,1, 11.9,1,1, 8.016, 10508.447, 313.790, 52811.064 23/05/08,12:47:20,03,10,1, 11.9,1,1, 8.016, 10508.440, 313.792, 52811.070 23/05/08,12:47:20,04,10,1, 11.9,1,1, 8.016, 10508.428, 313.811, 52811.066 23/05/08,12:47:20,05,10,1, 11.9,1,1, 8.016, 10508.455, 313.800, 52811.067 23/05/08,12:47:20,06,10,1, 11.9,1,1, 8.016, 10508.445, 313.798, 52811.054 23/05/08,12:47:20,07,10,1, 11.9,1,1, 8.016, 10508.440, 313.807, 52811.072 23/05/08,12:47:20,08,10,1, 11.9,1,1, 8.016, 10508.411, 313.817, 52811.092 23/05/08,12:47:20,09,10,1, 11.9,1,1, 8.016, 10508.429, 313.809, 52811.041 23/05/08,12:47:20,10,10,1, 11.9,1,1, 8.016, 10508.433, 313.819, 52811.073 23/05/08,12:47:20,11,10,1, 11.9,1,1, 8.016, 10508.438, 313.789, 52811.051 23/05/08,12:47:20,12,10,1, 11.9,1,1, 8.016, 10508.453, 313.790, 52811.179 23/05/08,12:47:20,13,10,1, 11.9,1,1, 8.016, 10508.382, 313.796, 52811.073 23/05/08,12:47:20,14,10,1, 11.9,1,1, 8.016, 10508.371, 313.799, 52811.124 23/05/08,12:47:20,15,10,1, 11.9,1,1, 8.016, 10508.398, 313.801, 52811.106 23/05/08,12:47:20,16,10,1, 11.9,1,1, 8.016, 10508.415, 313.820, 52811.090 23/05/08,12:47:20,17,10,1, 11.9,1,1, 8.016, 10508.398, 313.807, 52811.060 23/05/08,12:47:20,18,10,1, 11.9,1,1, 8.016, 10508.404, 313.783, 52811.059 23/05/08,12:47:20,19,10,1, 11.9,1,1, 8.016, 10508.393, 313.792, 52811.076 23/05/08,12:47:21,00,09,1, 11.7,1,1, 8.013, 10508.393, 313.792, 52811.076 23/05/08,12:47:21,01,09,1, 11.7,1,1, 8.013, 10508.398, 313.774, 52811.083 23/05/08,12:47:21,02,09,1, 11.7,1,1, 8.013, 10508.402, 313.805, 52811.069 23/05/08,12:47:21,03,09,1, 11.7,1,1, 8.013, 10508.401, 313.782, 52811.093 23/05/08,12:47:21,04,09,1, 11.7,1,1, 8.013, 10508.387, 313.788, 52811.095 23/05/08,12:47:21,05,09,1, 11.7,1,1, 8.013, 10508.367, 313.782, 52811.081 23/05/08,12:47:21,06,09,1, 11.7,1,1, 8.013, 10508.373, 313.782, 52811.066 23/05/08,12:47:21,07,09,1, 11.7,1,1, 8.013, 10508.367, 313.786, 52811.064 23/05/08,12:47:21,08,09,1, 11.7,1,1, 8.013, 10508.376, 313.801, 52811.103 23/05/08,12:47:21,09,09,1, 11.7,1,1, 8.013, 10508.368, 313.789, 52811.054 23/05/08,12:47:21,10,09,1, 11.7,1,1, 8.013, 10508.380, 313.784, 52811.010 23/05/08,12:47:21,11,09,1, 11.7,1,1, 8.013, 10508.369, 313.782, 52811.090 23/05/08,12:47:21,12,09,1, 11.7,1,1, 8.013, 10508.352, 313.801, 52811.066 23/05/08,12:47:21,13,09,1, 11.7,1,1, 8.013, 10508.372, 313.805, 52811.108 23/05/08,12:47:21,14,09,1, 11.7,1,1, 8.013, 10508.397, 313.787, 52811.116 23/05/08,12:47:21,15,09,1, 11.7,1,1, 8.013, 10508.342, 313.828, 52811.102 23/05/08,12:47:21,16,09,1, 11.7,1,1, 8.013, 10508.349, 313.795, 52810.787 23/05/08,12:47:21,17,09,1, 11.7,1,1, 8.013, 10508.302, 313.798, 52811.055 23/05/08,12:47:21,18,09,1, 11.7,1,1, 8.013, 10508.276, 313.787, 52811.128 23/05/08,12:47:21,19,09,1, 11.7,1,1, 8.013, 10508.328, 313.810, 52811.105 23/05/08,12:47:22,00,08,1, 11.9,1,1, 8.012, 10508.326, 313.810, 52811.105 23/05/08,12:47:22,01,08,1, 11.9,1,1, 8.012, 10508.331, 313.834, 52811.102 23/05/08,12:47:22,02,08,1, 11.9,1,1, 8.012, 10508.331, 313.808, 52811.077 23/05/08,12:47:22,03,08,1, 11.9,1,1, 8.012, 10508.324, 313.805, 52811.089 23/05/08,12:47:22,04,08,1, 11.9,1,1, 8.012, 10508.344, 313.800, 52811.102 23/05/08,12:47:22,05,08,1, 11.9,1,1, 8.012, 10508.315, 313.777, 52811.082 23/05/08,12:47:22,06,08,1, 11.9,1,1, 8.012, 10508.300, 313.794, 52811.056 23/05/08,12:47:22,07,08,1, 11.9,1,1, 8.012, 10508.310, 313.805, 52811.116 23/05/08,12:47:22,08,08,1, 11.9,1,1, 8.012, 10508.290, 313.778, 52811.088 23/05/08,12:47:22,09,08,1, 11.9,1,1, 8.012, 10508.295, 313.781, 52811.075 23/05/08,12:47:22,10,08,1, 11.9,1,1, 8.012, 10508.304, 313.794, 52811.060 23/05/08,12:47:22,11,08,1, 11.9,1,1, 8.012, 10508.270, 313.798, 52811.067 23/05/08,12:47:22,12,08,1, 11.9,1,1, 8.012, 10508.274, 313.782, 52810.841 23/05/08,12:47:22,13,08,1, 11.9,1,1, 8.012, 10508.252, 313.810, 52811.145 23/05/08,12:47:22,14,08,1, 11.9,1,1, 8.012, 10508.242, 313.804, 52811.155 23/05/08,12:47:22,15,08,1, 11.9,1,1, 8.012, 10508.248, 313.797, 52811.079 23/05/08,12:47:22,16,08,1, 11.9,1,1, 8.012, 10508.244, 313.799, 52811.118 23/05/08,12:47:22,17,08,1, 11.9,1,1, 8.012, 10508.239, 313.802, 52811.117 23/05/08,12:47:22,18,08,1, 11.9,1,1, 8.012, 10508.254, 313.800, 52811.094 23/05/08,12:47:22,19,08,1, 11.9,1,1, 8.012, 10508.250, 313.789, 52811.077 23/05/08,12:47:23,00,10,1, 11.9,1,1, 8.012, 10508.243, 313.789, 52811.077 23/05/08,12:47:23,01,10,1, 11.9,1,1, 8.012, 10508.216, 313.801, 52811.133 23/05/08,12:47:23,02,10,1, 11.9,1,1, 8.012, 10508.247, 313.786, 52811.105 23/05/08,12:47:23,03,10,1, 11.9,1,1, 8.012, 10508.216, 313.772, 52811.091 23/05/08,12:47:23,04,10,1, 11.9,1,1, 8.012, 10508.226, 313.809, 52811.117 23/05/08,12:47:23,05,10,1, 11.9,1,1, 8.012, 10508.227, 313.789, 52811.082 23/05/08,12:47:23,06,10,1, 11.9,1,1, 8.012, 10508.213, 313.809, 52811.125 23/05/08,12:47:23,07,10,1, 11.9,1,1, 8.012, 10508.234, 313.782, 52811.100 23/05/08,12:47:23,08,10,1, 11.9,1,1, 8.012, 10508.215, 313.802, 52811.046 23/05/08,12:47:23,09,10,1, 11.9,1,1, 8.012, 10508.206, 313.794, 52811.073 23/05/08,12:47:23,10,10,1, 11.9,1,1, 8.012, 10508.225, 313.795, 52811.089 23/05/08,12:47:23,11,10,1, 11.9,1,1, 8.012, 10508.221, 313.810, 52811.090 23/05/08,12:47:23,12,10,1, 11.9,1,1, 8.012, 10508.188, 313.804, 52811.084 23/05/08,12:47:23,13,10,1, 11.9,1,1, 8.012, 10508.191, 313.781, 52811.038 23/05/08,12:47:23,14,10,1, 11.9,1,1, 8.012, 10508.182, 313.797, 52811.054 23/05/08,12:47:23,15,10,1, 11.9,1,1, 8.012, 10508.202, 313.774, 52811.034 23/05/08,12:47:23,16,10,1, 11.9,1,1, 8.012, 10508.179, 313.805, 52811.042 23/05/08,12:47:23,17,10,1, 11.9,1,1, 8.012, 10508.186, 313.791, 52811.080 23/05/08,12:47:23,18,10,1, 11.9,1,1, 8.012, 10508.190, 313.786, 52811.072 23/05/08,12:47:23,19,10,1, 11.9,1,1, 8.012, 10508.183, 313.801, 52811.068 23/05/08,12:47:24,00,10,1, 11.9,1,1, 8.016, 10508.176, 313.801, 52811.068 23/05/08,12:47:24,01,10,1, 11.9,1,1, 8.016, 10508.169, 313.786, 52811.079 23/05/08,12:47:24,02,10,1, 11.9,1,1, 8.016, 10508.163, 313.780, 52811.071 23/05/08,12:47:24,03,10,1, 11.9,1,1, 8.016, 10508.174, 313.796, 52811.072 23/05/08,12:47:24,04,10,1, 11.9,1,1, 8.016, 10508.156, 313.796, 52811.110 23/05/08,12:47:24,05,10,1, 11.9,1,1, 8.016, 10508.172, 313.790, 52811.041 23/05/08,12:47:24,06,10,1, 11.9,1,1, 8.016, 10508.156, 313.774, 52811.093 23/05/08,12:47:24,07,10,1, 11.9,1,1, 8.016, 10508.173, 313.778, 52811.070 23/05/08,12:47:24,08,10,1, 11.9,1,1, 8.016, 10508.137, 313.800, 52811.065 23/05/08,12:47:24,09,10,1, 11.9,1,1, 8.016, 10508.151, 313.794, 52811.085 23/05/08,12:47:24,10,10,1, 11.9,1,1, 8.016, 10508.137, 313.780, 52811.074 23/05/08,12:47:24,11,10,1, 11.9,1,1, 8.016, 10508.122, 313.781, 52811.044 23/05/08,12:47:24,12,10,1, 11.9,1,1, 8.016, 10508.121, 313.799, 52811.122 23/05/08,12:47:24,13,10,1, 11.9,1,1, 8.016, 10508.132, 313.799, 52811.097 23/05/08,12:47:24,14,10,1, 11.9,1,1, 8.016, 10508.118, 313.811, 52811.054 23/05/08,12:47:24,15,10,1, 11.9,1,1, 8.016, 10508.142, 313.796, 52811.061 23/05/08,12:47:24,16,10,1, 11.9,1,1, 8.016, 10508.117, 313.786, 52811.098 23/05/08,12:47:24,17,10,1, 11.9,1,1, 8.016, 10508.127, 313.801, 52811.086 23/05/08,12:47:24,18,10,1, 11.9,1,1, 8.016, 10508.118, 313.781, 52811.093 23/05/08,12:47:24,19,10,1, 11.9,1,1, 8.016, 10508.101, 313.772, 52811.043 23/05/08,12:47:25,00,10,1, 11.9,1,1, 8.013, 10508.101, 313.772, 52811.043 23/05/08,12:47:25,01,10,1, 11.9,1,1, 8.013, 10508.119, 313.775, 52811.107 23/05/08,12:47:25,02,10,1, 11.9,1,1, 8.013, 10508.115, 313.802, 52811.083 23/05/08,12:47:25,03,10,1, 11.9,1,1, 8.013, 10508.107, 313.784, 52811.079 23/05/08,12:47:25,04,10,1, 11.9,1,1, 8.013, 10508.106, 313.800, 52811.105 23/05/08,12:47:25,05,10,1, 11.9,1,1, 8.013, 10508.103, 313.788, 52811.066 23/05/08,12:47:25,06,10,1, 11.9,1,1, 8.013, 10508.111, 313.798, 52811.104 23/05/08,12:47:25,07,10,1, 11.9,1,1, 8.013, 10508.106, 313.799, 52811.096 23/05/08,12:47:25,08,10,1, 11.9,1,1, 8.013, 10508.095, 313.779, 52811.089 23/05/08,12:47:25,09,10,1, 11.9,1,1, 8.013, 10508.089, 313.814, 52811.086 23/05/08,12:47:25,10,10,1, 11.9,1,1, 8.013, 10508.076, 313.797, 52811.053 23/05/08,12:47:25,11,10,1, 11.9,1,1, 8.013, 10508.079, 313.804, 52811.068 23/05/08,12:47:25,12,10,1, 11.9,1,1, 8.013, 10508.052, 313.799, 52811.073 23/05/08,12:47:25,13,10,1, 11.9,1,1, 8.013, 10508.079, 313.798, 52811.100 23/05/08,12:47:25,14,10,1, 11.9,1,1, 8.013, 10508.107, 313.800, 52811.099 23/05/08,12:47:25,15,10,1, 11.9,1,1, 8.013, 10508.057, 313.813, 52811.041 23/05/08,12:47:25,16,10,1, 11.9,1,1, 8.013, 10508.060, 313.798, 52811.080 23/05/08,12:47:25,17,10,1, 11.9,1,1, 8.013, 10508.082, 313.799, 52811.116 23/05/08,12:47:25,18,10,1, 11.9,1,1, 8.013, 10508.055, 313.787, 52811.068 23/05/08,12:47:25,19,10,1, 11.9,1,1, 8.013, 10508.053, 313.798, 52811.079 23/05/08,12:47:26,00,10,1, 11.9,1,1, 8.013, 10508.051, 313.798, 52811.079 23/05/08,12:47:26,01,10,1, 11.9,1,1, 8.013, 10508.036, 313.802, 52811.091 23/05/08,12:47:26,02,10,1, 11.9,1,1, 8.013, 10508.045, 313.776, 52811.128 23/05/08,12:47:26,03,10,1, 11.9,1,1, 8.013, 10508.061, 313.822, 52811.113 23/05/08,12:47:26,04,10,1, 11.9,1,1, 8.013, 10508.044, 313.778, 52811.100 23/05/08,12:47:26,05,10,1, 11.9,1,1, 8.013, 10508.030, 313.773, 52811.083 23/05/08,12:47:26,06,10,1, 11.9,1,1, 8.013, 10508.037, 313.787, 52811.161 23/05/08,12:47:26,07,10,1, 11.9,1,1, 8.013, 10508.034, 313.800, 52811.112 23/05/08,12:47:26,08,10,1, 11.9,1,1, 8.013, 10508.034, 313.803, 52811.095 23/05/08,12:47:26,09,10,1, 11.9,1,1, 8.013, 10508.018, 313.831, 52811.115 23/05/08,12:47:26,10,10,1, 11.9,1,1, 8.013, 10508.038, 313.803, 52811.098 23/05/08,12:47:26,11,10,1, 11.9,1,1, 8.013, 10508.029, 313.815, 52811.109 23/05/08,12:47:26,12,10,1, 11.9,1,1, 8.013, 10508.031, 313.812, 52811.133 23/05/08,12:47:26,13,10,1, 11.9,1,1, 8.013, 10507.991, 313.799, 52811.101 23/05/08,12:47:26,14,10,1, 11.9,1,1, 8.013, 10508.023, 313.801, 52811.076 23/05/08,12:47:26,15,10,1, 11.9,1,1, 8.013, 10508.017, 313.820, 52811.100 23/05/08,12:47:26,16,10,1, 11.9,1,1, 8.013, 10508.018, 313.819, 52811.129 23/05/08,12:47:26,17,10,1, 11.9,1,1, 8.013, 10508.034, 313.788, 52811.083 23/05/08,12:47:26,18,10,1, 11.9,1,1, 8.013, 10508.011, 313.800, 52811.060 23/05/08,12:47:26,19,10,1, 11.9,1,1, 8.013, 10508.005, 313.813, 52811.132 23/05/08,12:47:27,00,10,1, 11.9,1,1, 8.015, 10508.001, 313.813, 52811.132 23/05/08,12:47:27,01,10,1, 11.9,1,1, 8.015, 10508.015, 313.814, 52811.094 23/05/08,12:47:27,02,10,1, 11.9,1,1, 8.015, 10508.019, 313.817, 52811.128 23/05/08,12:47:27,03,10,1, 11.9,1,1, 8.015, 10507.979, 313.821, 52811.102 23/05/08,12:47:27,04,10,1, 11.9,1,1, 8.015, 10508.013, 313.785, 52811.159 23/05/08,12:47:27,05,10,1, 11.9,1,1, 8.015, 10507.992, 313.809, 52811.131 23/05/08,12:47:27,06,10,1, 11.9,1,1, 8.015, 10507.977, 313.798, 52811.076 23/05/08,12:47:27,07,10,1, 11.9,1,1, 8.015, 10507.999, 313.813, 52811.119 23/05/08,12:47:27,08,10,1, 11.9,1,1, 8.015, 10507.996, 313.791, 52811.101 23/05/08,12:47:27,09,10,1, 11.9,1,1, 8.015, 10507.987, 313.806, 52811.107 23/05/08,12:47:27,10,10,1, 11.9,1,1, 8.015, 10507.962, 313.806, 52811.081 23/05/08,12:47:27,11,10,1, 11.9,1,1, 8.015, 10507.953, 313.801, 52811.095 23/05/08,12:47:27,12,10,1, 11.9,1,1, 8.015, 10507.982, 313.789, 52811.120 23/05/08,12:47:27,13,10,1, 11.9,1,1, 8.015, 10507.977, 313.807, 52811.129 23/05/08,12:47:27,14,10,1, 11.9,1,1, 8.015, 10507.969, 313.804, 52811.127 23/05/08,12:47:27,15,10,1, 11.9,1,1, 8.015, 10507.976, 313.800, 52811.109 23/05/08,12:47:27,16,10,1, 11.9,1,1, 8.015, 10507.980, 313.792, 52811.141 23/05/08,12:47:27,17,10,1, 11.9,1,1, 8.015, 10507.960, 313.796, 52811.088 23/05/08,12:47:27,18,10,1, 11.9,1,1, 8.015, 10507.942, 313.810, 52811.097 23/05/08,12:47:27,19,10,1, 11.9,1,1, 8.015, 10507.922, 313.808, 52811.096 23/05/08,12:47:28,00,10,1, 11.9,1,1, 8.016, 10507.917, 313.808, 52811.096 23/05/08,12:47:28,01,10,1, 11.9,1,1, 8.016, 10507.933, 313.821, 52811.109 23/05/08,12:47:28,02,10,1, 11.9,1,1, 8.016, 10507.910, 313.813, 52811.107 23/05/08,12:47:28,03,10,1, 11.9,1,1, 8.016, 10507.940, 313.801, 52811.169 23/05/08,12:47:28,04,10,1, 11.9,1,1, 8.016, 10507.932, 313.810, 52811.108 23/05/08,12:47:28,05,10,1, 11.9,1,1, 8.016, 10507.931, 313.835, 52811.080 23/05/08,12:47:28,06,10,1, 11.9,1,1, 8.016, 10507.928, 313.822, 52811.094 23/05/08,12:47:28,07,10,1, 11.9,1,1, 8.016, 10507.914, 313.815, 52811.089 23/05/08,12:47:28,08,10,1, 11.9,1,1, 8.016, 10507.916, 313.831, 52811.086 23/05/08,12:47:28,09,10,1, 11.9,1,1, 8.016, 10507.920, 313.803, 52811.103 23/05/08,12:47:28,10,10,1, 11.9,1,1, 8.016, 10507.907, 313.812, 52811.141 23/05/08,12:47:28,11,10,1, 11.9,1,1, 8.016, 10507.902, 313.813, 52811.114 23/05/08,12:47:28,12,10,1, 11.9,1,1, 8.016, 10507.902, 313.810, 52811.136 23/05/08,12:47:28,13,10,1, 11.9,1,1, 8.016, 10507.915, 313.819, 52811.127 23/05/08,12:47:28,14,10,1, 11.9,1,1, 8.016, 10507.892, 313.818, 52811.119 23/05/08,12:47:28,15,10,1, 11.9,1,1, 8.016, 10507.888, 313.822, 52811.110 23/05/08,12:47:28,16,10,1, 11.9,1,1, 8.016, 10507.882, 313.832, 52811.110 23/05/08,12:47:28,17,10,1, 11.9,1,1, 8.016, 10507.876, 313.825, 52811.135 23/05/08,12:47:28,18,10,1, 11.9,1,1, 8.016, 10507.870, 313.829, 52811.123 23/05/08,12:47:28,19,10,1, 11.9,1,1, 8.016, 10507.881, 313.804, 52811.099 23/05/08,12:47:29,00,10,1, 12.0,1,1, 8.018, 10507.876, 313.804, 52811.099 23/05/08,12:47:29,01,10,1, 12.0,1,1, 8.018, 10507.899, 313.802, 52811.114 23/05/08,12:47:29,02,10,1, 12.0,1,1, 8.018, 10507.858, 313.813, 52811.102 23/05/08,12:47:29,03,10,1, 12.0,1,1, 8.018, 10507.842, 313.804, 52811.142 23/05/08,12:47:29,04,10,1, 12.0,1,1, 8.018, 10507.844, 313.818, 52811.165 23/05/08,12:47:29,05,10,1, 12.0,1,1, 8.018, 10507.849, 313.821, 52811.161 23/05/08,12:47:29,06,10,1, 12.0,1,1, 8.018, 10507.843, 313.812, 52811.128 23/05/08,12:47:29,07,10,1, 12.0,1,1, 8.018, 10507.856, 313.851, 52811.077 23/05/08,12:47:29,08,10,1, 12.0,1,1, 8.018, 10507.862, 313.813, 52811.107 23/05/08,12:47:29,09,10,1, 12.0,1,1, 8.018, 10507.815, 313.821, 52811.123 23/05/08,12:47:29,10,10,1, 12.0,1,1, 8.018, 10507.835, 313.817, 52811.100 23/05/08,12:47:29,11,10,1, 12.0,1,1, 8.018, 10507.818, 313.847, 52811.120 23/05/08,12:47:29,12,10,1, 12.0,1,1, 8.018, 10507.837, 313.803, 52811.128 23/05/08,12:47:29,13,10,1, 12.0,1,1, 8.018, 10507.812, 313.816, 52811.125 23/05/08,12:47:29,14,10,1, 12.0,1,1, 8.018, 10507.839, 313.824, 52811.135 23/05/08,12:47:29,15,10,1, 12.0,1,1, 8.018, 10507.775, 313.817, 52810.972 23/05/08,12:47:29,16,10,1, 12.0,1,1, 8.018, 10507.798, 313.829, 52811.172 23/05/08,12:47:29,17,10,1, 12.0,1,1, 8.018, 10507.851, 313.814, 52811.175 23/05/08,12:47:29,18,10,1, 12.0,1,1, 8.018, 10507.811, 313.827, 52811.108 23/05/08,12:47:29,19,10,1, 12.0,1,1, 8.018, 10507.800, 313.837, 52811.105 23/05/08,12:47:30,00,10,1, 11.9,1,1, 8.012, 10507.792, 313.837, 52811.105 23/05/08,12:47:30,01,10,1, 11.9,1,1, 8.012, 10507.822, 313.801, 52811.109 23/05/08,12:47:30,02,10,1, 11.9,1,1, 8.012, 10507.781, 313.814, 52811.134 23/05/08,12:47:30,03,10,1, 11.9,1,1, 8.012, 10507.804, 313.823, 52811.134 23/05/08,12:47:30,04,10,1, 11.9,1,1, 8.012, 10507.788, 313.826, 52811.128 23/05/08,12:47:30,05,10,1, 11.9,1,1, 8.012, 10507.782, 313.835, 52811.094 23/05/08,12:47:30,06,10,1, 11.9,1,1, 8.012, 10507.788, 313.834, 52811.125 23/05/08,12:47:30,07,10,1, 11.9,1,1, 8.012, 10507.769, 313.807, 52811.094 23/05/08,12:47:30,08,10,1, 11.9,1,1, 8.012, 10507.765, 313.824, 52811.102 23/05/08,12:47:30,09,10,1, 11.9,1,1, 8.012, 10507.772, 313.832, 52811.146 23/05/08,12:47:30,10,10,1, 11.9,1,1, 8.012, 10507.732, 313.812, 52811.131 23/05/08,12:47:30,11,10,1, 11.9,1,1, 8.012, 10507.749, 313.836, 52811.145 23/05/08,12:47:30,12,10,1, 11.9,1,1, 8.012, 10507.746, 313.827, 52811.170 23/05/08,12:47:30,13,10,1, 11.9,1,1, 8.012, 10507.738, 313.830, 52811.070 23/05/08,12:47:30,14,10,1, 11.9,1,1, 8.012, 10507.735, 313.809, 52811.106 23/05/08,12:47:30,15,10,1, 11.9,1,1, 8.012, 10507.731, 313.783, 52811.137 23/05/08,12:47:30,16,10,1, 11.9,1,1, 8.012, 10507.750, 313.782, 52811.111 23/05/08,12:47:30,17,10,1, 11.9,1,1, 8.012, 10507.716, 313.788, 52811.115 23/05/08,12:47:30,18,10,1, 11.9,1,1, 8.012, 10507.725, 313.787, 52811.117 23/05/08,12:47:30,19,10,1, 11.9,1,1, 8.012, 10507.731, 313.804, 52811.100 23/05/08,12:47:31,00,10,1, 11.9,1,1, 8.016, 10507.725, 313.804, 52811.100 23/05/08,12:47:31,01,10,1, 11.9,1,1, 8.016, 10507.724, 313.809, 52811.173 23/05/08,12:47:31,02,10,1, 11.9,1,1, 8.016, 10507.717, 313.813, 52811.180 23/05/08,12:47:31,03,10,1, 11.9,1,1, 8.016, 10507.715, 313.830, 52811.159 23/05/08,12:47:31,04,10,1, 11.9,1,1, 8.016, 10507.729, 313.836, 52811.166 23/05/08,12:47:31,05,10,1, 11.9,1,1, 8.016, 10507.727, 313.837, 52811.144 23/05/08,12:47:31,06,10,1, 11.9,1,1, 8.016, 10507.717, 313.837, 52811.152 23/05/08,12:47:31,07,10,1, 11.9,1,1, 8.016, 10507.702, 313.824, 52811.155 23/05/08,12:47:31,08,10,1, 11.9,1,1, 8.016, 10507.688, 313.837, 52811.153 23/05/08,12:47:31,09,10,1, 11.9,1,1, 8.016, 10507.695, 313.824, 52811.133 23/05/08,12:47:31,10,10,1, 11.9,1,1, 8.016, 10507.685, 313.815, 52811.146 23/05/08,12:47:31,11,10,1, 11.9,1,1, 8.016, 10507.682, 313.825, 52811.153 23/05/08,12:47:31,12,10,1, 11.9,1,1, 8.016, 10507.672, 313.829, 52811.133 23/05/08,12:47:31,13,10,1, 11.9,1,1, 8.016, 10507.681, 313.824, 52811.128 23/05/08,12:47:31,14,10,1, 11.9,1,1, 8.016, 10507.675, 313.830, 52811.122 23/05/08,12:47:31,15,10,1, 11.9,1,1, 8.016, 10507.662, 313.834, 52811.150 23/05/08,12:47:31,16,10,1, 11.9,1,1, 8.016, 10507.675, 313.855, 52811.174 23/05/08,12:47:31,17,10,1, 11.9,1,1, 8.016, 10507.677, 313.842, 52811.147 23/05/08,12:47:31,18,10,1, 11.9,1,1, 8.016, 10507.670, 313.849, 52811.159 23/05/08,12:47:31,19,10,1, 11.9,1,1, 8.016, 10507.660, 313.842, 52811.172 23/05/08,12:47:32,00,10,1, 11.8,1,1, 8.018, 10507.659, 313.842, 52811.172 23/05/08,12:47:32,01,10,1, 11.8,1,1, 8.018, 10507.651, 313.823, 52811.172 23/05/08,12:47:32,02,10,1, 11.8,1,1, 8.018, 10507.644, 313.842, 52811.229 23/05/08,12:47:32,03,10,1, 11.8,1,1, 8.018, 10507.638, 313.871, 52811.231 23/05/08,12:47:32,04,10,1, 11.8,1,1, 8.018, 10507.637, 313.856, 52811.149 23/05/08,12:47:32,05,10,1, 11.8,1,1, 8.018, 10507.621, 313.875, 52811.128 23/05/08,12:47:32,06,10,1, 11.8,1,1, 8.018, 10507.663, 313.848, 52811.174 23/05/08,12:47:32,07,10,1, 11.8,1,1, 8.018, 10507.644, 313.847, 52811.162 23/05/08,12:47:32,08,10,1, 11.8,1,1, 8.018, 10507.625, 313.863, 52811.188 23/05/08,12:47:32,09,10,1, 11.8,1,1, 8.018, 10507.629, 313.885, 52811.189 23/05/08,12:47:32,10,10,1, 11.8,1,1, 8.018, 10507.628, 313.865, 52811.168 23/05/08,12:47:32,11,10,1, 11.8,1,1, 8.018, 10507.621, 313.863, 52811.175 23/05/08,12:47:32,12,10,1, 11.8,1,1, 8.018, 10507.647, 313.863, 52811.206 23/05/08,12:47:32,13,10,1, 11.8,1,1, 8.018, 10507.612, 313.867, 52811.169 23/05/08,12:47:32,14,10,1, 11.8,1,1, 8.018, 10507.605, 313.870, 52811.230 23/05/08,12:47:32,15,10,1, 11.8,1,1, 8.018, 10507.586, 313.885, 52811.161 23/05/08,12:47:32,16,10,1, 11.8,1,1, 8.018, 10507.604, 313.877, 52811.189 23/05/08,12:47:32,17,10,1, 11.8,1,1, 8.018, 10507.601, 313.876, 52811.182 23/05/08,12:47:32,18,10,1, 11.8,1,1, 8.018, 10507.589, 313.868, 52811.227 23/05/08,12:47:32,19,10,1, 11.8,1,1, 8.018, 10507.600, 313.899, 52811.164 23/05/08,12:47:33,00,10,1, 11.9,1,1, 8.013, 10507.592, 313.899, 52811.164 23/05/08,12:47:33,01,10,1, 11.9,1,1, 8.013, 10507.585, 313.888, 52811.182 23/05/08,12:47:33,02,10,1, 11.9,1,1, 8.013, 10507.584, 313.906, 52811.172 23/05/08,12:47:33,03,10,1, 11.9,1,1, 8.013, 10507.591, 313.860, 52811.203 23/05/08,12:47:33,04,10,1, 11.9,1,1, 8.013, 10507.575, 313.866, 52811.215 23/05/08,12:47:33,05,10,1, 11.9,1,1, 8.013, 10507.569, 313.887, 52811.208 23/05/08,12:47:33,06,10,1, 11.9,1,1, 8.013, 10507.571, 313.892, 52811.188 23/05/08,12:47:33,07,10,1, 11.9,1,1, 8.013, 10507.582, 313.890, 52811.184 23/05/08,12:47:33,08,10,1, 11.9,1,1, 8.013, 10507.556, 313.891, 52811.209 23/05/08,12:47:33,09,10,1, 11.9,1,1, 8.013, 10507.574, 313.904, 52811.166 23/05/08,12:47:33,10,10,1, 11.9,1,1, 8.013, 10507.556, 313.884, 52811.185 23/05/08,12:47:33,11,10,1, 11.9,1,1, 8.013, 10507.562, 313.879, 52811.213 23/05/08,12:47:33,12,10,1, 11.9,1,1, 8.013, 10507.555, 313.919, 52811.211 23/05/08,12:47:33,13,10,1, 11.9,1,1, 8.013, 10507.574, 313.882, 52811.150 23/05/08,12:47:33,14,10,1, 11.9,1,1, 8.013, 10507.531, 313.898, 52811.149 23/05/08,12:47:33,15,10,1, 11.9,1,1, 8.013, 10507.538, 313.902, 52811.213 23/05/08,12:47:33,16,10,1, 11.9,1,1, 8.013, 10507.560, 313.912, 52811.167 23/05/08,12:47:33,17,10,1, 11.9,1,1, 8.013, 10507.552, 313.898, 52811.237 23/05/08,12:47:33,18,10,1, 11.9,1,1, 8.013, 10507.554, 313.924, 52811.214 23/05/08,12:47:33,19,10,1, 11.9,1,1, 8.013, 10507.537, 313.924, 52811.174 23/05/08,12:47:34,00,11,1, 11.9,1,1, 8.018, 10507.534, 313.924, 52811.174 23/05/08,12:47:34,01,11,1, 11.9,1,1, 8.018, 10507.525, 313.920, 52811.219 23/05/08,12:47:34,02,11,1, 11.9,1,1, 8.018, 10507.534, 313.947, 52811.173 23/05/08,12:47:34,03,11,1, 11.9,1,1, 8.018, 10507.508, 313.923, 52811.238 23/05/08,12:47:34,04,11,1, 11.9,1,1, 8.018, 10507.495, 313.917, 52811.234 23/05/08,12:47:34,05,11,1, 11.9,1,1, 8.018, 10507.508, 313.919, 52811.217 23/05/08,12:47:34,06,11,1, 11.9,1,1, 8.018, 10507.512, 313.926, 52811.213 23/05/08,12:47:34,07,11,1, 11.9,1,1, 8.018, 10507.520, 313.944, 52811.248 23/05/08,12:47:34,08,11,1, 11.9,1,1, 8.018, 10507.504, 313.961, 52811.208 23/05/08,12:47:34,09,11,1, 11.9,1,1, 8.018, 10507.507, 313.944, 52811.209 23/05/08,12:47:34,10,11,1, 11.9,1,1, 8.018, 10507.520, 313.943, 52811.265 23/05/08,12:47:34,11,11,1, 11.9,1,1, 8.018, 10507.493, 313.929, 52811.224 23/05/08,12:47:34,12,11,1, 11.9,1,1, 8.018, 10507.504, 313.946, 52811.229 23/05/08,12:47:34,13,11,1, 11.9,1,1, 8.018, 10507.483, 313.923, 52811.216 23/05/08,12:47:34,14,11,1, 11.9,1,1, 8.018, 10507.498, 313.928, 52811.244 23/05/08,12:47:34,15,11,1, 11.9,1,1, 8.018, 10507.490, 313.953, 52811.213 23/05/08,12:47:34,16,11,1, 11.9,1,1, 8.018, 10507.473, 313.910, 52811.226 23/05/08,12:47:34,17,11,1, 11.9,1,1, 8.018, 10507.477, 313.941, 52811.257 23/05/08,12:47:34,18,11,1, 11.9,1,1, 8.018, 10507.459, 313.933, 52811.259 23/05/08,12:47:34,19,11,1, 11.9,1,1, 8.018, 10507.452, 313.957, 52811.224 23/05/08,12:47:35,00,11,1, 11.9,1,1, 8.013, 10507.450, 313.957, 52811.224 23/05/08,12:47:35,01,11,1, 11.9,1,1, 8.013, 10507.443, 313.964, 52811.246 23/05/08,12:47:35,02,11,1, 11.9,1,1, 8.013, 10507.462, 313.963, 52811.215 23/05/08,12:47:35,03,11,1, 11.9,1,1, 8.013, 10507.449, 313.939, 52811.259 23/05/08,12:47:35,04,11,1, 11.9,1,1, 8.013, 10507.454, 313.950, 52811.207 23/05/08,12:47:35,05,11,1, 11.9,1,1, 8.013, 10507.438, 313.958, 52811.243 23/05/08,12:47:35,06,11,1, 11.9,1,1, 8.013, 10507.445, 313.964, 52811.219 23/05/08,12:47:35,07,11,1, 11.9,1,1, 8.013, 10507.423, 313.939, 52811.248 23/05/08,12:47:35,08,11,1, 11.9,1,1, 8.013, 10507.452, 313.944, 52811.198 23/05/08,12:47:35,09,11,1, 11.9,1,1, 8.013, 10507.420, 313.947, 52811.246 23/05/08,12:47:35,10,11,1, 11.9,1,1, 8.013, 10507.432, 313.958, 52811.200 23/05/08,12:47:35,11,11,1, 11.9,1,1, 8.013, 10507.431, 313.966, 52811.260 23/05/08,12:47:35,12,11,1, 11.9,1,1, 8.013, 10507.420, 313.939, 52811.205 23/05/08,12:47:35,13,11,1, 11.9,1,1, 8.013, 10507.446, 313.960, 52811.205 23/05/08,12:47:35,14,11,1, 11.9,1,1, 8.013, 10507.424, 313.965, 52811.234 23/05/08,12:47:35,15,11,1, 11.9,1,1, 8.013, 10507.438, 313.938, 52811.218 23/05/08,12:47:35,16,11,1, 11.9,1,1, 8.013, 10507.424, 313.957, 52811.235 23/05/08,12:47:35,17,11,1, 11.9,1,1, 8.013, 10507.421, 313.966, 52811.265 23/05/08,12:47:35,18,11,1, 11.9,1,1, 8.013, 10507.416, 313.957, 52811.253 23/05/08,12:47:35,19,11,1, 11.9,1,1, 8.013, 10507.404, 313.973, 52811.271 23/05/08,12:47:36,00,11,1, 11.9,1,1, 8.015, 10507.400, 313.973, 52811.271 23/05/08,12:47:36,01,11,1, 11.9,1,1, 8.015, 10507.406, 313.952, 52811.261 23/05/08,12:47:36,02,11,1, 11.9,1,1, 8.015, 10507.395, 313.958, 52811.199 23/05/08,12:47:36,03,11,1, 11.9,1,1, 8.015, 10507.396, 313.971, 52811.237 23/05/08,12:47:36,04,11,1, 11.9,1,1, 8.015, 10507.379, 313.973, 52811.226 23/05/08,12:47:36,05,11,1, 11.9,1,1, 8.015, 10507.385, 313.957, 52811.240 23/05/08,12:47:36,06,11,1, 11.9,1,1, 8.015, 10507.373, 313.964, 52811.277 23/05/08,12:47:36,07,11,1, 11.9,1,1, 8.015, 10507.368, 313.956, 52811.243 23/05/08,12:47:36,08,11,1, 11.9,1,1, 8.015, 10507.377, 313.934, 52811.242 23/05/08,12:47:36,09,11,1, 11.9,1,1, 8.015, 10507.351, 313.952, 52811.178 23/05/08,12:47:36,10,11,1, 11.9,1,1, 8.015, 10507.353, 313.943, 52811.218 23/05/08,12:47:36,11,11,1, 11.9,1,1, 8.015, 10507.357, 313.959, 52811.278 23/05/08,12:47:36,12,11,1, 11.9,1,1, 8.015, 10507.361, 313.970, 52811.228 23/05/08,12:47:36,13,11,1, 11.9,1,1, 8.015, 10507.354, 313.966, 52811.254 23/05/08,12:47:36,14,11,1, 11.9,1,1, 8.015, 10507.383, 313.971, 52811.085 23/05/08,12:47:36,15,11,1, 11.9,1,1, 8.015, 10507.355, 313.963, 52811.163 23/05/08,12:47:36,16,11,1, 11.9,1,1, 8.015, 10507.327, 313.954, 52811.227 23/05/08,12:47:36,17,11,1, 11.9,1,1, 8.015, 10507.320, 313.963, 52811.266 23/05/08,12:47:36,18,11,1, 11.9,1,1, 8.015, 10507.334, 313.957, 52811.278 23/05/08,12:47:36,19,11,1, 11.9,1,1, 8.015, 10507.341, 313.940, 52811.273 23/05/08,12:47:37,00,11,1, 11.9,1,1, 8.012, 10507.333, 313.940, 52811.273 23/05/08,12:47:37,01,11,1, 11.9,1,1, 8.012, 10507.308, 313.976, 52811.269 23/05/08,12:47:37,02,11,1, 11.9,1,1, 8.012, 10507.308, 313.982, 52811.268 23/05/08,12:47:37,03,11,1, 11.9,1,1, 8.012, 10507.298, 313.977, 52811.301 23/05/08,12:47:37,04,11,1, 11.9,1,1, 8.012, 10507.299, 313.970, 52811.299 23/05/08,12:47:37,05,11,1, 11.9,1,1, 8.012, 10507.282, 314.021, 52811.274 23/05/08,12:47:37,06,11,1, 11.9,1,1, 8.012, 10507.283, 313.995, 52811.245 23/05/08,12:47:37,07,11,1, 11.9,1,1, 8.012, 10507.299, 313.991, 52811.278 23/05/08,12:47:37,08,11,1, 11.9,1,1, 8.012, 10507.283, 313.998, 52811.282 23/05/08,12:47:37,09,11,1, 11.9,1,1, 8.012, 10507.274, 313.985, 52811.257 23/05/08,12:47:37,10,11,1, 11.9,1,1, 8.012, 10507.286, 313.959, 52811.283 23/05/08,12:47:37,11,11,1, 11.9,1,1, 8.012, 10507.288, 313.997, 52811.284 23/05/08,12:47:37,12,11,1, 11.9,1,1, 8.012, 10507.292, 314.002, 52811.275 23/05/08,12:47:37,13,11,1, 11.9,1,1, 8.012, 10507.291, 314.009, 52811.269 23/05/08,12:47:37,14,11,1, 11.9,1,1, 8.012, 10507.269, 313.993, 52811.253 23/05/08,12:47:37,15,11,1, 11.9,1,1, 8.012, 10507.240, 314.008, 52811.269 23/05/08,12:47:37,16,11,1, 11.9,1,1, 8.012, 10507.263, 313.991, 52811.258 23/05/08,12:47:37,17,11,1, 11.9,1,1, 8.012, 10507.232, 313.991, 52811.233 23/05/08,12:47:37,18,11,1, 11.9,1,1, 8.012, 10507.243, 313.987, 52811.287 23/05/08,12:47:37,19,11,1, 11.9,1,1, 8.012, 10507.262, 313.990, 52811.225 23/05/08,12:47:38,00,11,1, 11.9,1,1, 8.013, 10507.258, 313.990, 52811.225 23/05/08,12:47:38,01,11,1, 11.9,1,1, 8.013, 10507.254, 313.997, 52811.269 23/05/08,12:47:38,02,11,1, 11.9,1,1, 8.013, 10507.252, 313.975, 52811.261 23/05/08,12:47:38,03,11,1, 11.9,1,1, 8.013, 10507.224, 313.993, 52811.281 23/05/08,12:47:38,04,11,1, 11.9,1,1, 8.013, 10507.242, 313.996, 52811.246 23/05/08,12:47:38,05,11,1, 11.9,1,1, 8.013, 10507.237, 314.009, 52811.268 23/05/08,12:47:38,06,11,1, 11.9,1,1, 8.013, 10507.234, 314.018, 52811.283 23/05/08,12:47:38,07,11,1, 11.9,1,1, 8.013, 10507.222, 313.994, 52811.245 23/05/08,12:47:38,08,11,1, 11.9,1,1, 8.013, 10507.210, 314.007, 52811.248 23/05/08,12:47:38,09,11,1, 11.9,1,1, 8.013, 10507.205, 314.012, 52811.270 23/05/08,12:47:38,10,11,1, 11.9,1,1, 8.013, 10507.236, 314.004, 52811.256 23/05/08,12:47:38,11,11,1, 11.9,1,1, 8.013, 10507.235, 314.000, 52811.265 23/05/08,12:47:38,12,11,1, 11.9,1,1, 8.013, 10507.201, 314.010, 52811.280 23/05/08,12:47:38,13,11,1, 11.9,1,1, 8.013, 10507.201, 314.011, 52811.249 23/05/08,12:47:38,14,11,1, 11.9,1,1, 8.013, 10507.198, 314.005, 52811.302 23/05/08,12:47:38,15,11,1, 11.9,1,1, 8.013, 10507.214, 314.010, 52811.261 23/05/08,12:47:38,16,11,1, 11.9,1,1, 8.013, 10507.202, 314.003, 52811.277 23/05/08,12:47:38,17,11,1, 11.9,1,1, 8.013, 10507.202, 314.018, 52811.323 23/05/08,12:47:38,18,11,1, 11.9,1,1, 8.013, 10507.200, 314.011, 52811.249 23/05/08,12:47:38,19,11,1, 11.9,1,1, 8.013, 10507.200, 314.015, 52811.240 23/05/08,12:47:39,00,11,1, 11.8,1,1, 8.013, 10507.200, 314.015, 52811.240 23/05/08,12:47:39,01,11,1, 11.8,1,1, 8.013, 10507.182, 314.009, 52811.312 23/05/08,12:47:39,02,11,1, 11.8,1,1, 8.013, 10507.185, 314.030, 52811.299 23/05/08,12:47:39,03,11,1, 11.8,1,1, 8.013, 10507.199, 314.015, 52811.317 23/05/08,12:47:39,04,11,1, 11.8,1,1, 8.013, 10507.180, 314.014, 52811.283 23/05/08,12:47:39,05,11,1, 11.8,1,1, 8.013, 10507.176, 314.034, 52811.304 23/05/08,12:47:39,06,11,1, 11.8,1,1, 8.013, 10507.161, 314.010, 52811.271 23/05/08,12:47:39,07,11,1, 11.8,1,1, 8.013, 10507.174, 314.043, 52811.299 23/05/08,12:47:39,08,11,1, 11.8,1,1, 8.013, 10507.151, 314.042, 52811.310 23/05/08,12:47:39,09,11,1, 11.8,1,1, 8.013, 10507.137, 314.036, 52811.296 23/05/08,12:47:39,10,11,1, 11.8,1,1, 8.013, 10507.171, 314.055, 52811.283 23/05/08,12:47:39,11,11,1, 11.8,1,1, 8.013, 10507.160, 314.039, 52811.248 23/05/08,12:47:39,12,11,1, 11.8,1,1, 8.013, 10507.147, 314.005, 52811.287 23/05/08,12:47:39,13,11,1, 11.8,1,1, 8.013, 10507.146, 314.013, 52811.253 23/05/08,12:47:39,14,11,1, 11.8,1,1, 8.013, 10507.127, 314.053, 52811.300 23/05/08,12:47:39,15,11,1, 11.8,1,1, 8.013, 10507.142, 314.024, 52811.231 23/05/08,12:47:39,16,11,1, 11.8,1,1, 8.013, 10507.166, 314.040, 52811.263 23/05/08,12:47:39,17,11,1, 11.8,1,1, 8.013, 10507.136, 314.031, 52811.286 23/05/08,12:47:39,18,11,1, 11.8,1,1, 8.013, 10507.135, 314.035, 52811.277 23/05/08,12:47:39,19,11,1, 11.8,1,1, 8.013, 10507.114, 314.037, 52811.229 23/05/08,12:47:40,00,11,1, 11.9,1,1, 8.012, 10507.108, 314.037, 52811.229 23/05/08,12:47:40,01,11,1, 11.9,1,1, 8.012, 10507.142, 314.035, 52811.278 23/05/08,12:47:40,02,11,1, 11.9,1,1, 8.012, 10507.149, 314.020, 52811.251 23/05/08,12:47:40,03,11,1, 11.9,1,1, 8.012, 10507.123, 314.033, 52811.276 23/05/08,12:47:40,04,11,1, 11.9,1,1, 8.012, 10507.136, 313.999, 52811.280 23/05/08,12:47:40,05,11,1, 11.9,1,1, 8.012, 10507.124, 314.042, 52811.261 23/05/08,12:47:40,06,11,1, 11.9,1,1, 8.012, 10507.116, 314.016, 52811.283 23/05/08,12:47:40,07,11,1, 11.9,1,1, 8.012, 10507.143, 314.025, 52811.262 23/05/08,12:47:40,08,11,1, 11.9,1,1, 8.012, 10507.117, 314.012, 52811.268 23/05/08,12:47:40,09,11,1, 11.9,1,1, 8.012, 10507.118, 314.030, 52811.280 23/05/08,12:47:40,10,11,1, 11.9,1,1, 8.012, 10507.124, 314.040, 52811.249 23/05/08,12:47:40,11,11,1, 11.9,1,1, 8.012, 10507.128, 314.019, 52811.288 23/05/08,12:47:40,12,11,1, 11.9,1,1, 8.012, 10507.139, 314.005, 52811.290 23/05/08,12:47:40,13,11,1, 11.9,1,1, 8.012, 10507.109, 314.024, 52811.287 23/05/08,12:47:40,14,11,1, 11.9,1,1, 8.012, 10507.130, 314.033, 52811.296 23/05/08,12:47:40,15,11,1, 11.9,1,1, 8.012, 10507.108, 314.028, 52811.296 23/05/08,12:47:40,16,11,1, 11.9,1,1, 8.012, 10507.102, 314.025, 52811.263 23/05/08,12:47:40,17,11,1, 11.9,1,1, 8.012, 10507.098, 314.007, 52811.278 23/05/08,12:47:40,18,11,1, 11.9,1,1, 8.012, 10507.097, 314.016, 52811.299 23/05/08,12:47:40,19,11,1, 11.9,1,1, 8.012, 10507.098, 314.010, 52811.266 23/05/08,12:47:41,00,11,1, 11.9,1,1, 8.013, 10507.091, 314.010, 52811.266 23/05/08,12:47:41,01,11,1, 11.9,1,1, 8.013, 10507.090, 314.021, 52811.332 23/05/08,12:47:41,02,11,1, 11.9,1,1, 8.013, 10507.064, 314.021, 52811.246 23/05/08,12:47:41,03,11,1, 11.9,1,1, 8.013, 10507.074, 314.023, 52811.286 23/05/08,12:47:41,04,11,1, 11.9,1,1, 8.013, 10507.090, 314.003, 52811.310 23/05/08,12:47:41,05,11,1, 11.9,1,1, 8.013, 10507.108, 314.017, 52811.286 23/05/08,12:47:41,06,11,1, 11.9,1,1, 8.013, 10507.059, 314.029, 52811.279 23/05/08,12:47:41,07,11,1, 11.9,1,1, 8.013, 10507.074, 314.031, 52811.269 23/05/08,12:47:41,08,11,1, 11.9,1,1, 8.013, 10507.073, 314.038, 52811.302 23/05/08,12:47:41,09,11,1, 11.9,1,1, 8.013, 10507.041, 314.014, 52811.285 23/05/08,12:47:41,10,11,1, 11.9,1,1, 8.013, 10507.065, 314.020, 52811.261 23/05/08,12:47:41,11,11,1, 11.9,1,1, 8.013, 10507.039, 314.029, 52811.272 23/05/08,12:47:41,12,11,1, 11.9,1,1, 8.013, 10507.024, 314.027, 52811.331 23/05/08,12:47:41,13,11,1, 11.9,1,1, 8.013, 10507.069, 314.032, 52811.244 23/05/08,12:47:41,14,11,1, 11.9,1,1, 8.013, 10507.046, 314.005, 52811.225 23/05/08,12:47:41,15,11,1, 11.9,1,1, 8.013, 10507.069, 314.021, 52811.253 23/05/08,12:47:41,16,11,1, 11.9,1,1, 8.013, 10507.037, 314.034, 52811.284 23/05/08,12:47:41,17,11,1, 11.9,1,1, 8.013, 10507.082, 314.040, 52811.301 23/05/08,12:47:41,18,11,1, 11.9,1,1, 8.013, 10507.047, 314.020, 52811.267 23/05/08,12:47:41,19,11,1, 11.9,1,1, 8.013, 10507.040, 314.028, 52811.304 23/05/08,12:47:42,00,11,1, 11.9,1,1, 8.013, 10507.033, 314.028, 52811.304 23/05/08,12:47:42,01,11,1, 11.9,1,1, 8.013, 10507.026, 314.012, 52811.271 23/05/08,12:47:42,02,11,1, 11.9,1,1, 8.013, 10507.031, 314.028, 52811.301 23/05/08,12:47:42,03,11,1, 11.9,1,1, 8.013, 10507.042, 314.020, 52811.262 23/05/08,12:47:42,04,11,1, 11.9,1,1, 8.013, 10507.021, 314.029, 52811.269 23/05/08,12:47:42,05,11,1, 11.9,1,1, 8.013, 10507.008, 314.021, 52811.312 23/05/08,12:47:42,06,11,1, 11.9,1,1, 8.013, 10507.026, 313.999, 52811.301 23/05/08,12:47:42,07,11,1, 11.9,1,1, 8.013, 10506.992, 314.031, 52811.270 23/05/08,12:47:42,08,11,1, 11.9,1,1, 8.013, 10507.011, 314.041, 52811.297 23/05/08,12:47:42,09,11,1, 11.9,1,1, 8.013, 10507.002, 314.030, 52811.277 23/05/08,12:47:42,10,11,1, 11.9,1,1, 8.013, 10506.990, 314.039, 52811.292 23/05/08,12:47:42,11,11,1, 11.9,1,1, 8.013, 10506.979, 314.031, 52811.318 23/05/08,12:47:42,12,11,1, 11.9,1,1, 8.013, 10506.986, 314.004, 52811.268 23/05/08,12:47:42,13,11,1, 11.9,1,1, 8.013, 10506.962, 314.005, 52811.281 23/05/08,12:47:42,14,11,1, 11.9,1,1, 8.013, 10506.977, 314.013, 52811.302 23/05/08,12:47:42,15,11,1, 11.9,1,1, 8.013, 10506.976, 314.004, 52811.260 23/05/08,12:47:42,16,11,1, 11.9,1,1, 8.013, 10506.975, 314.020, 52811.330 23/05/08,12:47:42,17,11,1, 11.9,1,1, 8.013, 10506.967, 314.022, 52811.270 23/05/08,12:47:42,18,11,1, 11.9,1,1, 8.013, 10506.967, 314.007, 52811.285 23/05/08,12:47:42,19,11,1, 11.9,1,1, 8.013, 10506.970, 314.037, 52811.287 23/05/08,12:47:43,00,11,1, 11.9,1,1, 8.015, 10506.966, 314.037, 52811.287 23/05/08,12:47:43,01,11,1, 11.9,1,1, 8.015, 10506.939, 314.025, 52811.264 23/05/08,12:47:43,02,11,1, 11.9,1,1, 8.015, 10506.953, 314.009, 52811.318 23/05/08,12:47:43,03,11,1, 11.9,1,1, 8.015, 10506.943, 314.013, 52811.321 23/05/08,12:47:43,04,11,1, 11.9,1,1, 8.015, 10506.942, 314.001, 52811.313 23/05/08,12:47:43,05,11,1, 11.9,1,1, 8.015, 10506.947, 314.000, 52811.326 23/05/08,12:47:43,06,11,1, 11.9,1,1, 8.015, 10506.914, 314.019, 52811.299 23/05/08,12:47:43,07,11,1, 11.9,1,1, 8.015, 10506.926, 314.013, 52811.361 23/05/08,12:47:43,08,11,1, 11.9,1,1, 8.015, 10506.936, 314.016, 52811.323 23/05/08,12:47:43,09,11,1, 11.9,1,1, 8.015, 10506.942, 314.026, 52811.313 23/05/08,12:47:43,10,11,1, 11.9,1,1, 8.015, 10506.941, 314.025, 52811.281 23/05/08,12:47:43,11,11,1, 11.9,1,1, 8.015, 10506.924, 314.028, 52811.344 23/05/08,12:47:43,12,11,1, 11.9,1,1, 8.015, 10506.898, 314.002, 52811.273 23/05/08,12:47:43,13,11,1, 11.9,1,1, 8.015, 10506.905, 314.030, 52811.311 23/05/08,12:47:43,14,11,1, 11.9,1,1, 8.015, 10506.926, 314.044, 52811.322 23/05/08,12:47:43,15,11,1, 11.9,1,1, 8.015, 10506.923, 314.024, 52811.295 23/05/08,12:47:43,16,11,1, 11.9,1,1, 8.015, 10506.905, 314.035, 52811.306 23/05/08,12:47:43,17,11,1, 11.9,1,1, 8.015, 10506.926, 314.020, 52811.293 23/05/08,12:47:43,18,11,1, 11.9,1,1, 8.015, 10506.912, 314.012, 52811.306 23/05/08,12:47:43,19,11,1, 11.9,1,1, 8.015, 10506.928, 314.010, 52811.335 23/05/08,12:47:44,00,11,1, 11.9,1,1, 8.013, 10506.924, 314.010, 52811.335 23/05/08,12:47:44,01,11,1, 11.9,1,1, 8.013, 10506.916, 314.026, 52811.287 23/05/08,12:47:44,02,11,1, 11.9,1,1, 8.013, 10506.887, 314.020, 52811.312 23/05/08,12:47:44,03,11,1, 11.9,1,1, 8.013, 10506.889, 314.007, 52811.311 23/05/08,12:47:44,04,11,1, 11.9,1,1, 8.013, 10506.872, 314.041, 52811.321 23/05/08,12:47:44,05,11,1, 11.9,1,1, 8.013, 10506.877, 314.040, 52811.347 23/05/08,12:47:44,06,11,1, 11.9,1,1, 8.013, 10506.851, 314.018, 52811.303 23/05/08,12:47:44,07,11,1, 11.9,1,1, 8.013, 10506.854, 314.023, 52811.332 23/05/08,12:47:44,08,11,1, 11.9,1,1, 8.013, 10506.883, 314.003, 52811.346 23/05/08,12:47:44,09,11,1, 11.9,1,1, 8.013, 10506.852, 314.019, 52811.282 23/05/08,12:47:44,10,11,1, 11.9,1,1, 8.013, 10506.841, 314.016, 52811.303 23/05/08,12:47:44,11,11,1, 11.9,1,1, 8.013, 10506.847, 314.001, 52811.328 23/05/08,12:47:44,12,11,1, 11.9,1,1, 8.013, 10506.874, 314.012, 52811.345 23/05/08,12:47:44,13,11,1, 11.9,1,1, 8.013, 10506.860, 314.034, 52811.317 23/05/08,12:47:44,14,11,1, 11.9,1,1, 8.013, 10506.871, 314.031, 52811.556 23/05/08,12:47:44,15,11,1, 11.9,1,1, 8.013, 10506.857, 314.016, 52811.240 23/05/08,12:47:44,16,11,1, 11.9,1,1, 8.013, 10506.826, 314.007, 52811.313 23/05/08,12:47:44,17,11,1, 11.9,1,1, 8.013, 10506.846, 314.015, 52811.303 23/05/08,12:47:44,18,11,1, 11.9,1,1, 8.013, 10506.830, 314.022, 52811.339 23/05/08,12:47:44,19,11,1, 11.9,1,1, 8.013, 10506.844, 314.026, 52811.341 23/05/08,12:47:45,00,11,1, 11.9,1,1, 8.013, 10506.841, 314.026, 52811.341 23/05/08,12:47:45,01,11,1, 11.9,1,1, 8.013, 10506.810, 314.037, 52811.357 23/05/08,12:47:45,02,11,1, 11.9,1,1, 8.013, 10506.823, 314.038, 52811.357 23/05/08,12:47:45,03,11,1, 11.9,1,1, 8.013, 10506.801, 314.040, 52811.336 23/05/08,12:47:45,04,11,1, 11.9,1,1, 8.013, 10506.825, 314.046, 52811.322 23/05/08,12:47:45,05,11,1, 11.9,1,1, 8.013, 10506.829, 314.034, 52811.343 23/05/08,12:47:45,06,11,1, 11.9,1,1, 8.013, 10506.808, 314.019, 52811.329 23/05/08,12:47:45,07,11,1, 11.9,1,1, 8.013, 10506.801, 314.024, 52811.313 23/05/08,12:47:45,08,11,1, 11.9,1,1, 8.013, 10506.792, 314.004, 52811.325 23/05/08,12:47:45,09,11,1, 11.9,1,1, 8.013, 10506.790, 314.022, 52811.320 23/05/08,12:47:45,10,11,1, 11.9,1,1, 8.013, 10506.799, 314.029, 52811.341 23/05/08,12:47:45,11,11,1, 11.9,1,1, 8.013, 10506.782, 314.053, 52811.364 23/05/08,12:47:45,12,11,1, 11.9,1,1, 8.013, 10506.781, 314.027, 52811.330 23/05/08,12:47:45,13,11,1, 11.9,1,1, 8.013, 10506.772, 314.046, 52811.354 23/05/08,12:47:45,14,11,1, 11.9,1,1, 8.013, 10506.777, 314.054, 52811.338 23/05/08,12:47:45,15,11,1, 11.9,1,1, 8.013, 10506.784, 314.026, 52811.345 23/05/08,12:47:45,16,11,1, 11.9,1,1, 8.013, 10506.767, 314.045, 52811.356 23/05/08,12:47:45,17,11,1, 11.9,1,1, 8.013, 10506.755, 314.015, 52811.313 23/05/08,12:47:45,18,11,1, 11.9,1,1, 8.013, 10506.753, 314.025, 52811.321 23/05/08,12:47:45,19,11,1, 11.9,1,1, 8.013, 10506.735, 314.035, 52811.331 23/05/08,12:47:46,00,11,1, 11.9,1,1, 8.013, 10506.732, 314.035, 52811.331 23/05/08,12:47:46,01,11,1, 11.9,1,1, 8.013, 10506.748, 314.036, 52811.364 23/05/08,12:47:46,02,11,1, 11.9,1,1, 8.013, 10506.741, 314.049, 52811.303 23/05/08,12:47:46,03,11,1, 11.9,1,1, 8.013, 10506.762, 314.027, 52811.329 23/05/08,12:47:46,04,11,1, 11.9,1,1, 8.013, 10506.722, 314.036, 52811.325 23/05/08,12:47:46,05,11,1, 11.9,1,1, 8.013, 10506.742, 314.014, 52811.335 23/05/08,12:47:46,06,11,1, 11.9,1,1, 8.013, 10506.756, 314.043, 52811.339 23/05/08,12:47:46,07,11,1, 11.9,1,1, 8.013, 10506.734, 314.033, 52811.353 23/05/08,12:47:46,08,11,1, 11.9,1,1, 8.013, 10506.740, 314.045, 52811.329 23/05/08,12:47:46,09,11,1, 11.9,1,1, 8.013, 10506.745, 314.063, 52811.357 23/05/08,12:47:46,10,11,1, 11.9,1,1, 8.013, 10506.748, 314.068, 52811.364 23/05/08,12:47:46,11,11,1, 11.9,1,1, 8.013, 10506.739, 314.049, 52811.342 23/05/08,12:47:46,12,11,1, 11.9,1,1, 8.013, 10506.734, 314.033, 52811.366 23/05/08,12:47:46,13,11,1, 11.9,1,1, 8.013, 10506.680, 314.053, 52811.441 23/05/08,12:47:46,14,11,1, 11.9,1,1, 8.013, 10506.757, 314.056, 52811.333 23/05/08,12:47:46,15,11,1, 11.9,1,1, 8.013, 10506.718, 314.047, 52811.331 23/05/08,12:47:46,16,11,1, 11.9,1,1, 8.013, 10506.732, 314.022, 52811.364 23/05/08,12:47:46,17,11,1, 11.9,1,1, 8.013, 10506.716, 314.056, 52811.335 23/05/08,12:47:46,18,11,1, 11.9,1,1, 8.013, 10506.705, 314.047, 52811.336 23/05/08,12:47:46,19,11,1, 11.9,1,1, 8.013, 10506.683, 314.049, 52811.335 23/05/08,12:47:47,00,11,1, 11.9,1,1, 8.015, 10506.682, 314.049, 52811.335 23/05/08,12:47:47,01,11,1, 11.9,1,1, 8.015, 10506.698, 314.046, 52811.345 23/05/08,12:47:47,02,11,1, 11.9,1,1, 8.015, 10506.696, 314.059, 52811.344 23/05/08,12:47:47,03,11,1, 11.9,1,1, 8.015, 10506.675, 314.041, 52811.358 23/05/08,12:47:47,04,11,1, 11.9,1,1, 8.015, 10506.689, 314.045, 52811.336 23/05/08,12:47:47,05,11,1, 11.9,1,1, 8.015, 10506.685, 314.040, 52811.334 23/05/08,12:47:47,06,11,1, 11.9,1,1, 8.015, 10506.652, 314.070, 52811.385 23/05/08,12:47:47,07,11,1, 11.9,1,1, 8.015, 10506.672, 314.045, 52811.360 23/05/08,12:47:47,08,11,1, 11.9,1,1, 8.015, 10506.681, 314.047, 52811.358 23/05/08,12:47:47,09,11,1, 11.9,1,1, 8.015, 10506.662, 314.046, 52811.346 23/05/08,12:47:47,10,11,1, 11.9,1,1, 8.015, 10506.657, 314.039, 52811.316 23/05/08,12:47:47,11,11,1, 11.9,1,1, 8.015, 10506.635, 314.027, 52811.334 23/05/08,12:47:47,12,11,1, 11.9,1,1, 8.015, 10506.652, 314.030, 52811.318 23/05/08,12:47:47,13,11,1, 11.9,1,1, 8.015, 10506.650, 314.050, 52811.315 23/05/08,12:47:47,14,11,1, 11.9,1,1, 8.015, 10506.646, 314.032, 52811.369 23/05/08,12:47:47,15,11,1, 11.9,1,1, 8.015, 10506.636, 314.030, 52811.338 23/05/08,12:47:47,16,11,1, 11.9,1,1, 8.015, 10506.647, 314.060, 52811.332 23/05/08,12:47:47,17,11,1, 11.9,1,1, 8.015, 10506.632, 314.046, 52811.338 23/05/08,12:47:47,18,11,1, 11.9,1,1, 8.015, 10506.624, 314.017, 52811.325 23/05/08,12:47:47,19,11,1, 11.9,1,1, 8.015, 10506.667, 314.010, 52811.112 23/05/08,12:47:48,00,11,1, 11.9,1,1, 8.015, 10506.666, 314.010, 52811.112 23/05/08,12:47:48,01,11,1, 11.9,1,1, 8.015, 10506.611, 314.053, 52811.370 23/05/08,12:47:48,02,11,1, 11.9,1,1, 8.015, 10506.644, 314.042, 52811.371 23/05/08,12:47:48,03,11,1, 11.9,1,1, 8.015, 10506.635, 314.039, 52811.368 23/05/08,12:47:48,04,11,1, 11.9,1,1, 8.015, 10506.605, 314.043, 52811.393 23/05/08,12:47:48,05,11,1, 11.9,1,1, 8.015, 10506.635, 314.042, 52811.352 23/05/08,12:47:48,06,11,1, 11.9,1,1, 8.015, 10506.611, 314.050, 52811.367 23/05/08,12:47:48,07,11,1, 11.9,1,1, 8.015, 10506.584, 314.025, 52811.371 23/05/08,12:47:48,08,11,1, 11.9,1,1, 8.015, 10506.595, 314.037, 52811.334 23/05/08,12:47:48,09,11,1, 11.9,1,1, 8.015, 10506.604, 314.038, 52811.407 23/05/08,12:47:48,10,11,1, 11.9,1,1, 8.015, 10506.567, 314.046, 52811.341 23/05/08,12:47:48,11,11,1, 11.9,1,1, 8.015, 10506.574, 314.037, 52811.365 23/05/08,12:47:48,12,11,1, 11.9,1,1, 8.015, 10506.583, 314.060, 52811.380 23/05/08,12:47:48,13,11,1, 11.9,1,1, 8.015, 10506.583, 314.060, 52811.416 23/05/08,12:47:48,14,11,1, 11.9,1,1, 8.015, 10506.554, 314.046, 52811.384 23/05/08,12:47:48,15,11,1, 11.9,1,1, 8.015, 10506.564, 314.044, 52811.399 23/05/08,12:47:48,16,11,1, 11.9,1,1, 8.015, 10506.590, 314.065, 52811.405 23/05/08,12:47:48,17,11,1, 11.9,1,1, 8.015, 10506.565, 314.051, 52811.410 23/05/08,12:47:48,18,11,1, 11.9,1,1, 8.015, 10506.559, 314.033, 52811.414 23/05/08,12:47:48,19,11,1, 11.9,1,1, 8.015, 10506.577, 314.054, 52811.440 23/05/08,12:47:49,00,11,1, 11.9,1,1, 8.010, 10506.574, 314.054, 52811.440 23/05/08,12:47:49,01,11,1, 11.9,1,1, 8.010, 10506.554, 314.039, 52811.466 23/05/08,12:47:49,02,11,1, 11.9,1,1, 8.010, 10506.535, 314.045, 52811.404 23/05/08,12:47:49,03,11,1, 11.9,1,1, 8.010, 10506.547, 314.049, 52811.392 23/05/08,12:47:49,04,11,1, 11.9,1,1, 8.010, 10506.558, 314.045, 52811.395 23/05/08,12:47:49,05,11,1, 11.9,1,1, 8.010, 10506.537, 314.072, 52811.404 23/05/08,12:47:49,06,11,1, 11.9,1,1, 8.010, 10506.521, 314.037, 52811.378 23/05/08,12:47:49,07,11,1, 11.9,1,1, 8.010, 10506.503, 314.055, 52811.388 23/05/08,12:47:49,08,11,1, 11.9,1,1, 8.010, 10506.511, 314.040, 52811.387 23/05/08,12:47:49,09,11,1, 11.9,1,1, 8.010, 10506.506, 314.032, 52811.430 23/05/08,12:47:49,10,11,1, 11.9,1,1, 8.010, 10506.510, 314.021, 52811.391 23/05/08,12:47:49,11,11,1, 11.9,1,1, 8.010, 10506.496, 314.032, 52811.443 23/05/08,12:47:49,12,11,1, 11.9,1,1, 8.010, 10506.494, 314.039, 52811.435 23/05/08,12:47:49,13,11,1, 11.9,1,1, 8.010, 10506.510, 314.046, 52811.451 23/05/08,12:47:49,14,11,1, 11.9,1,1, 8.010, 10506.510, 314.046, 52811.467 23/05/08,12:47:49,15,11,1, 11.9,1,1, 8.010, 10506.489, 314.030, 52811.423 23/05/08,12:47:49,16,11,1, 11.9,1,1, 8.010, 10506.489, 314.052, 52811.373 23/05/08,12:47:49,17,11,1, 11.9,1,1, 8.010, 10506.499, 314.041, 52811.415 23/05/08,12:47:49,18,11,1, 11.9,1,1, 8.010, 10506.489, 314.045, 52811.422 23/05/08,12:47:49,19,11,1, 11.9,1,1, 8.010, 10506.490, 314.034, 52811.425 23/05/08,12:47:50,00,11,1, 11.9,1,1, 8.013, 10506.482, 314.034, 52811.425 23/05/08,12:47:50,01,11,1, 11.9,1,1, 8.013, 10506.440, 314.037, 52811.449 23/05/08,12:47:50,02,11,1, 11.9,1,1, 8.013, 10506.478, 314.056, 52811.417 23/05/08,12:47:50,03,11,1, 11.9,1,1, 8.013, 10506.456, 314.031, 52811.443 23/05/08,12:47:50,04,11,1, 11.9,1,1, 8.013, 10506.467, 314.050, 52811.445 23/05/08,12:47:50,05,11,1, 11.9,1,1, 8.013, 10506.460, 314.034, 52811.434 23/05/08,12:47:50,06,11,1, 11.9,1,1, 8.013, 10506.451, 314.038, 52811.384 23/05/08,12:47:50,07,11,1, 11.9,1,1, 8.013, 10506.440, 314.040, 52811.429 23/05/08,12:47:50,08,11,1, 11.9,1,1, 8.013, 10506.467, 314.049, 52811.415 23/05/08,12:47:50,09,11,1, 11.9,1,1, 8.013, 10506.451, 314.038, 52811.396 23/05/08,12:47:50,10,11,1, 11.9,1,1, 8.013, 10506.439, 314.043, 52811.440 23/05/08,12:47:50,11,11,1, 11.9,1,1, 8.013, 10506.434, 314.031, 52811.429 23/05/08,12:47:50,12,11,1, 11.9,1,1, 8.013, 10506.437, 314.047, 52811.467 23/05/08,12:47:50,13,11,1, 11.9,1,1, 8.013, 10506.422, 314.049, 52811.435 23/05/08,12:47:50,14,11,1, 11.9,1,1, 8.013, 10506.430, 314.044, 52811.466 23/05/08,12:47:50,15,11,1, 11.9,1,1, 8.013, 10506.420, 314.050, 52811.483 23/05/08,12:47:50,16,11,1, 11.9,1,1, 8.013, 10506.422, 314.037, 52811.510 23/05/08,12:47:50,17,11,1, 11.9,1,1, 8.013, 10506.435, 314.032, 52811.422 23/05/08,12:47:50,18,11,1, 11.9,1,1, 8.013, 10506.439, 314.055, 52811.448 23/05/08,12:47:50,19,11,1, 11.9,1,1, 8.013, 10506.395, 314.056, 52811.491 23/05/08,12:47:51,00,11,1, 12.0,1,1, 8.013, 10506.390, 314.056, 52811.491 23/05/08,12:47:51,01,11,1, 12.0,1,1, 8.013, 10506.390, 314.053, 52811.461 23/05/08,12:47:51,02,11,1, 12.0,1,1, 8.013, 10506.409, 314.055, 52811.455 23/05/08,12:47:51,03,11,1, 12.0,1,1, 8.013, 10506.370, 314.050, 52811.462 23/05/08,12:47:51,04,11,1, 12.0,1,1, 8.013, 10506.388, 314.060, 52811.470 23/05/08,12:47:51,05,11,1, 12.0,1,1, 8.013, 10506.396, 314.040, 52811.397 23/05/08,12:47:51,06,11,1, 12.0,1,1, 8.013, 10506.381, 314.039, 52811.457 23/05/08,12:47:51,07,11,1, 12.0,1,1, 8.013, 10506.395, 314.069, 52811.470 23/05/08,12:47:51,08,11,1, 12.0,1,1, 8.013, 10506.365, 314.074, 52811.414 23/05/08,12:47:51,09,11,1, 12.0,1,1, 8.013, 10506.360, 314.048, 52811.477 23/05/08,12:47:51,10,11,1, 12.0,1,1, 8.013, 10506.353, 314.079, 52811.461 23/05/08,12:47:51,11,11,1, 12.0,1,1, 8.013, 10506.353, 314.055, 52811.440 23/05/08,12:47:51,12,11,1, 12.0,1,1, 8.013, 10506.356, 314.061, 52811.452 23/05/08,12:47:51,13,11,1, 12.0,1,1, 8.013, 10506.353, 314.071, 52811.457 23/05/08,12:47:51,14,11,1, 12.0,1,1, 8.013, 10506.334, 314.081, 52811.414 23/05/08,12:47:51,15,11,1, 12.0,1,1, 8.013, 10506.324, 314.057, 52811.418 23/05/08,12:47:51,16,11,1, 12.0,1,1, 8.013, 10506.335, 314.059, 52811.476 23/05/08,12:47:51,17,11,1, 12.0,1,1, 8.013, 10506.334, 314.058, 52811.452 23/05/08,12:47:51,18,11,1, 12.0,1,1, 8.013, 10506.305, 314.068, 52811.476 23/05/08,12:47:51,19,11,1, 12.0,1,1, 8.013, 10506.308, 314.050, 52811.448 23/05/08,12:47:52,00,11,1, 12.0,1,1, 8.015, 10506.307, 314.050, 52811.448 23/05/08,12:47:52,01,11,1, 12.0,1,1, 8.015, 10506.314, 314.060, 52811.445 23/05/08,12:47:52,02,11,1, 12.0,1,1, 8.015, 10506.301, 314.066, 52811.425 23/05/08,12:47:52,03,11,1, 12.0,1,1, 8.015, 10506.308, 314.051, 52811.440 23/05/08,12:47:52,04,11,1, 12.0,1,1, 8.015, 10506.291, 314.059, 52811.475 23/05/08,12:47:52,05,11,1, 12.0,1,1, 8.015, 10506.274, 314.076, 52811.473 23/05/08,12:47:52,06,11,1, 12.0,1,1, 8.015, 10506.283, 314.075, 52811.428 23/05/08,12:47:52,07,11,1, 12.0,1,1, 8.015, 10506.265, 314.078, 52811.473 23/05/08,12:47:52,08,11,1, 12.0,1,1, 8.015, 10506.293, 314.060, 52811.463 23/05/08,12:47:52,09,11,1, 12.0,1,1, 8.015, 10506.263, 314.073, 52811.463 23/05/08,12:47:52,10,11,1, 12.0,1,1, 8.015, 10506.252, 314.069, 52811.423 23/05/08,12:47:52,11,11,1, 12.0,1,1, 8.015, 10506.280, 314.089, 52811.441 23/05/08,12:47:52,12,11,1, 12.0,1,1, 8.015, 10506.263, 314.061, 52811.471 23/05/08,12:47:52,13,11,1, 12.0,1,1, 8.015, 10506.266, 314.061, 52811.483 23/05/08,12:47:52,14,11,1, 12.0,1,1, 8.015, 10506.254, 314.072, 52811.420 23/05/08,12:47:52,15,11,1, 12.0,1,1, 8.015, 10506.255, 314.073, 52811.449 23/05/08,12:47:52,16,11,1, 12.0,1,1, 8.015, 10506.251, 314.080, 52811.440 23/05/08,12:47:52,17,11,1, 12.0,1,1, 8.015, 10506.246, 314.083, 52811.460 23/05/08,12:47:52,18,11,1, 12.0,1,1, 8.015, 10506.262, 314.100, 52811.453 23/05/08,12:47:52,19,11,1, 12.0,1,1, 8.015, 10506.253, 314.092, 52811.433 23/05/08,12:47:53,00,10,1, 12.0,1,1, 8.012, 10506.248, 314.092, 52811.433 23/05/08,12:47:53,01,10,1, 12.0,1,1, 8.012, 10506.252, 314.088, 52811.517 23/05/08,12:47:53,02,10,1, 12.0,1,1, 8.012, 10506.219, 314.100, 52811.482 23/05/08,12:47:53,03,10,1, 12.0,1,1, 8.012, 10506.229, 314.116, 52811.504 23/05/08,12:47:53,04,10,1, 12.0,1,1, 8.012, 10506.210, 314.107, 52811.461 23/05/08,12:47:53,05,10,1, 12.0,1,1, 8.012, 10506.213, 314.097, 52811.492 23/05/08,12:47:53,06,10,1, 12.0,1,1, 8.012, 10506.229, 314.091, 52811.460 23/05/08,12:47:53,07,10,1, 12.0,1,1, 8.012, 10506.254, 314.086, 52811.511 23/05/08,12:47:53,08,10,1, 12.0,1,1, 8.012, 10506.214, 314.095, 52811.516 23/05/08,12:47:53,09,10,1, 12.0,1,1, 8.012, 10506.187, 314.062, 52811.636 23/05/08,12:47:53,10,10,1, 12.0,1,1, 8.012, 10506.201, 314.078, 52811.563 23/05/08,12:47:53,11,10,1, 12.0,1,1, 8.012, 10506.197, 314.094, 52811.560 23/05/08,12:47:53,12,10,1, 12.0,1,1, 8.012, 10506.218, 314.068, 52811.478 23/05/08,12:47:53,13,10,1, 12.0,1,1, 8.012, 10506.207, 314.075, 52811.519 23/05/08,12:47:53,14,10,1, 12.0,1,1, 8.012, 10506.211, 314.081, 52811.519 23/05/08,12:47:53,15,10,1, 12.0,1,1, 8.012, 10506.207, 314.067, 52811.503 23/05/08,12:47:53,16,10,1, 12.0,1,1, 8.012, 10506.170, 314.097, 52811.504 23/05/08,12:47:53,17,10,1, 12.0,1,1, 8.012, 10506.181, 314.104, 52811.503 23/05/08,12:47:53,18,10,1, 12.0,1,1, 8.012, 10506.184, 314.094, 52811.495 23/05/08,12:47:53,19,10,1, 12.0,1,1, 8.012, 10506.196, 314.110, 52811.531 23/05/08,12:47:54,00,10,1, 11.8,1,1, 8.015, 10506.190, 314.110, 52811.531 23/05/08,12:47:54,01,10,1, 11.8,1,1, 8.015, 10506.197, 314.080, 52811.525 23/05/08,12:47:54,02,10,1, 11.8,1,1, 8.015, 10506.173, 314.110, 52811.513 23/05/08,12:47:54,03,10,1, 11.8,1,1, 8.015, 10506.167, 314.112, 52811.522 23/05/08,12:47:54,04,10,1, 11.8,1,1, 8.015, 10506.179, 314.123, 52811.552 23/05/08,12:47:54,05,10,1, 11.8,1,1, 8.015, 10506.147, 314.112, 52811.550 23/05/08,12:47:54,06,10,1, 11.8,1,1, 8.015, 10506.161, 314.131, 52811.533 23/05/08,12:47:54,07,10,1, 11.8,1,1, 8.015, 10506.165, 314.114, 52811.559 23/05/08,12:47:54,08,10,1, 11.8,1,1, 8.015, 10506.175, 314.121, 52811.518 23/05/08,12:47:54,09,10,1, 11.8,1,1, 8.015, 10506.143, 314.099, 52811.484 23/05/08,12:47:54,10,10,1, 11.8,1,1, 8.015, 10506.148, 314.120, 52811.524 23/05/08,12:47:54,11,10,1, 11.8,1,1, 8.015, 10506.147, 314.116, 52811.564 23/05/08,12:47:54,12,10,1, 11.8,1,1, 8.015, 10506.114, 314.100, 52811.526 23/05/08,12:47:54,13,10,1, 11.8,1,1, 8.015, 10506.129, 314.121, 52811.570 23/05/08,12:47:54,14,10,1, 11.8,1,1, 8.015, 10506.133, 314.107, 52811.539 23/05/08,12:47:54,15,10,1, 11.8,1,1, 8.015, 10506.149, 314.135, 52811.527 23/05/08,12:47:54,16,10,1, 11.8,1,1, 8.015, 10506.111, 314.127, 52811.545 23/05/08,12:47:54,17,10,1, 11.8,1,1, 8.015, 10506.112, 314.131, 52811.503 23/05/08,12:47:54,18,10,1, 11.8,1,1, 8.015, 10506.098, 314.131, 52811.534 23/05/08,12:47:54,19,10,1, 11.8,1,1, 8.015, 10506.101, 314.131, 52811.492 23/05/08,12:47:55,00,10,1, 11.9,1,1, 8.015, 10506.098, 314.131, 52811.492 23/05/08,12:47:55,01,10,1, 11.9,1,1, 8.015, 10506.104, 314.126, 52811.514 23/05/08,12:47:55,02,10,1, 11.9,1,1, 8.015, 10506.088, 314.127, 52811.525 23/05/08,12:47:55,03,10,1, 11.9,1,1, 8.015, 10506.093, 314.128, 52811.528 23/05/08,12:47:55,04,10,1, 11.9,1,1, 8.015, 10506.093, 314.101, 52811.531 23/05/08,12:47:55,05,10,1, 11.9,1,1, 8.015, 10506.079, 314.144, 52811.505 23/05/08,12:47:55,06,10,1, 11.9,1,1, 8.015, 10506.062, 314.138, 52811.546 23/05/08,12:47:55,07,10,1, 11.9,1,1, 8.015, 10506.095, 314.149, 52811.547 23/05/08,12:47:55,08,10,1, 11.9,1,1, 8.015, 10506.064, 314.133, 52811.535 23/05/08,12:47:55,09,10,1, 11.9,1,1, 8.015, 10506.061, 314.138, 52811.529 23/05/08,12:47:55,10,10,1, 11.9,1,1, 8.015, 10506.062, 314.140, 52811.550 23/05/08,12:47:55,11,10,1, 11.9,1,1, 8.015, 10506.055, 314.122, 52811.564 23/05/08,12:47:55,12,10,1, 11.9,1,1, 8.015, 10506.051, 314.148, 52811.526 23/05/08,12:47:55,13,10,1, 11.9,1,1, 8.015, 10506.055, 314.121, 52811.540 23/05/08,12:47:55,14,10,1, 11.9,1,1, 8.015, 10506.050, 314.108, 52811.535 23/05/08,12:47:55,15,10,1, 11.9,1,1, 8.015, 10506.016, 314.140, 52811.528 23/05/08,12:47:55,16,10,1, 11.9,1,1, 8.015, 10506.013, 314.151, 52811.489 23/05/08,12:47:55,17,10,1, 11.9,1,1, 8.015, 10506.016, 314.135, 52811.525 23/05/08,12:47:55,18,10,1, 11.9,1,1, 8.015, 10506.046, 314.122, 52811.323 23/05/08,12:47:55,19,10,1, 11.9,1,1, 8.015, 10506.041, 314.121, 52811.447 23/05/08,12:47:56,00,10,1, 11.9,1,1, 8.015, 10506.040, 314.121, 52811.447 23/05/08,12:47:56,01,10,1, 11.9,1,1, 8.015, 10506.025, 314.119, 52811.497 23/05/08,12:47:56,02,10,1, 11.9,1,1, 8.015, 10505.998, 314.131, 52811.525 23/05/08,12:47:56,03,10,1, 11.9,1,1, 8.015, 10506.025, 314.140, 52811.558 23/05/08,12:47:56,04,10,1, 11.9,1,1, 8.015, 10505.986, 314.145, 52811.542 23/05/08,12:47:56,05,10,1, 11.9,1,1, 8.015, 10505.992, 314.150, 52811.565 23/05/08,12:47:56,06,10,1, 11.9,1,1, 8.015, 10505.983, 314.145, 52811.564 23/05/08,12:47:56,07,10,1, 11.9,1,1, 8.015, 10505.963, 314.133, 52811.585 23/05/08,12:47:56,08,10,1, 11.9,1,1, 8.015, 10505.990, 314.144, 52811.582 23/05/08,12:47:56,09,10,1, 11.9,1,1, 8.015, 10505.979, 314.130, 52811.536 23/05/08,12:47:56,10,10,1, 11.9,1,1, 8.015, 10505.965, 314.134, 52811.568 23/05/08,12:47:56,11,10,1, 11.9,1,1, 8.015, 10505.954, 314.145, 52811.552 23/05/08,12:47:56,12,10,1, 11.9,1,1, 8.015, 10505.956, 314.118, 52811.554 23/05/08,12:47:56,13,10,1, 11.9,1,1, 8.015, 10505.946, 314.126, 52811.534 23/05/08,12:47:56,14,10,1, 11.9,1,1, 8.015, 10505.979, 314.125, 52811.535 23/05/08,12:47:56,15,10,1, 11.9,1,1, 8.015, 10505.942, 314.141, 52811.561 23/05/08,12:47:56,16,10,1, 11.9,1,1, 8.015, 10505.935, 314.148, 52811.541 23/05/08,12:47:56,17,10,1, 11.9,1,1, 8.015, 10505.954, 314.136, 52811.574 23/05/08,12:47:56,18,10,1, 11.9,1,1, 8.015, 10505.926, 314.130, 52811.537 23/05/08,12:47:56,19,10,1, 11.9,1,1, 8.015, 10505.902, 314.129, 52811.555 23/05/08,12:47:57,00,10,1, 11.9,1,1, 8.015, 10505.898, 314.129, 52811.555 23/05/08,12:47:57,01,10,1, 11.9,1,1, 8.015, 10505.912, 314.147, 52811.574 23/05/08,12:47:57,02,10,1, 11.9,1,1, 8.015, 10505.945, 314.175, 52811.689 23/05/08,12:47:57,03,10,1, 11.9,1,1, 8.015, 10505.931, 314.171, 52811.641 23/05/08,12:47:57,04,10,1, 11.9,1,1, 8.015, 10505.923, 314.162, 52811.711 23/05/08,12:47:57,05,10,1, 11.9,1,1, 8.015, 10505.923, 314.181, 52811.693 23/05/08,12:47:57,06,10,1, 11.9,1,1, 8.015, 10505.914, 314.158, 52811.709 23/05/08,12:47:57,07,10,1, 11.9,1,1, 8.015, 10505.886, 314.190, 52811.688 23/05/08,12:47:57,08,10,1, 11.9,1,1, 8.015, 10505.919, 314.197, 52811.712 23/05/08,12:47:57,09,10,1, 11.9,1,1, 8.015, 10505.894, 314.175, 52811.717 23/05/08,12:47:57,10,10,1, 11.9,1,1, 8.015, 10505.890, 314.174, 52811.724 23/05/08,12:47:57,11,10,1, 11.9,1,1, 8.015, 10505.873, 314.144, 52811.713 23/05/08,12:47:57,12,10,1, 11.9,1,1, 8.015, 10505.866, 314.174, 52811.753 23/05/08,12:47:57,13,10,1, 11.9,1,1, 8.015, 10505.858, 314.173, 52811.711 23/05/08,12:47:57,14,10,1, 11.9,1,1, 8.015, 10505.880, 314.165, 52811.701 23/05/08,12:47:57,15,10,1, 11.9,1,1, 8.015, 10505.885, 314.175, 52811.715 23/05/08,12:47:57,16,10,1, 11.9,1,1, 8.015, 10505.869, 314.163, 52811.745 23/05/08,12:47:57,17,10,1, 11.9,1,1, 8.015, 10505.884, 314.170, 52811.712 23/05/08,12:47:57,18,10,1, 11.9,1,1, 8.015, 10505.828, 314.173, 52811.712 23/05/08,12:47:57,19,10,1, 11.9,1,1, 8.015, 10505.866, 314.152, 52811.723 23/05/08,12:47:58,00,09,1, 11.9,1,1, 8.012, 10505.865, 314.152, 52811.723 23/05/08,12:47:58,01,09,1, 11.9,1,1, 8.012, 10505.848, 314.176, 52811.701 23/05/08,12:47:58,02,09,1, 11.9,1,1, 8.012, 10505.869, 314.155, 52811.698 23/05/08,12:47:58,03,09,1, 11.9,1,1, 8.012, 10505.836, 314.141, 52811.693 23/05/08,12:47:58,04,09,1, 11.9,1,1, 8.012, 10505.829, 314.163, 52811.749 23/05/08,12:47:58,05,09,1, 11.9,1,1, 8.012, 10505.830, 314.170, 52811.746 23/05/08,12:47:58,06,09,1, 11.9,1,1, 8.012, 10505.819, 314.154, 52811.708 23/05/08,12:47:58,07,09,1, 11.9,1,1, 8.012, 10505.831, 314.155, 52811.763 23/05/08,12:47:58,08,09,1, 11.9,1,1, 8.012, 10505.846, 314.160, 52811.729 23/05/08,12:47:58,09,09,1, 11.9,1,1, 8.012, 10505.819, 314.170, 52811.740 23/05/08,12:47:58,10,09,1, 11.9,1,1, 8.012, 10505.814, 314.176, 52811.618 23/05/08,12:47:58,11,09,1, 11.9,1,1, 8.012, 10505.804, 314.171, 52811.769 23/05/08,12:47:58,12,09,1, 11.9,1,1, 8.012, 10505.805, 314.180, 52811.781 23/05/08,12:47:58,13,09,1, 11.9,1,1, 8.012, 10505.809, 314.178, 52811.772 23/05/08,12:47:58,14,09,1, 11.9,1,1, 8.012, 10505.819, 314.158, 52811.772 23/05/08,12:47:58,15,09,1, 11.9,1,1, 8.012, 10505.806, 314.178, 52811.746 23/05/08,12:47:58,16,09,1, 11.9,1,1, 8.012, 10505.805, 314.175, 52811.766 23/05/08,12:47:58,17,09,1, 11.9,1,1, 8.012, 10505.805, 314.199, 52811.758 23/05/08,12:47:58,18,09,1, 11.9,1,1, 8.012, 10505.795, 314.183, 52811.775 23/05/08,12:47:58,19,09,1, 11.9,1,1, 8.012, 10505.779, 314.174, 52811.702 23/05/08,12:47:59,00,11,1, 11.9,1,1, 8.013, 10505.773, 314.174, 52811.702 23/05/08,12:47:59,01,11,1, 11.9,1,1, 8.013, 10505.749, 314.167, 52811.776 23/05/08,12:47:59,02,11,1, 11.9,1,1, 8.013, 10505.760, 314.170, 52811.771 23/05/08,12:47:59,03,11,1, 11.9,1,1, 8.013, 10505.773, 314.158, 52811.768 23/05/08,12:47:59,04,11,1, 11.9,1,1, 8.013, 10505.739, 314.167, 52811.797 23/05/08,12:47:59,05,11,1, 11.9,1,1, 8.013, 10505.744, 314.172, 52811.753 23/05/08,12:47:59,06,11,1, 11.9,1,1, 8.013, 10505.763, 314.171, 52811.718 23/05/08,12:47:59,07,11,1, 11.9,1,1, 8.013, 10505.754, 314.177, 52811.775 23/05/08,12:47:59,08,11,1, 11.9,1,1, 8.013, 10505.747, 314.180, 52811.723 23/05/08,12:47:59,09,11,1, 11.9,1,1, 8.013, 10505.773, 314.169, 52811.761 23/05/08,12:47:59,10,11,1, 11.9,1,1, 8.013, 10505.749, 314.189, 52811.782 23/05/08,12:47:59,11,11,1, 11.9,1,1, 8.013, 10505.744, 314.178, 52811.787 23/05/08,12:47:59,12,11,1, 11.9,1,1, 8.013, 10505.724, 314.194, 52811.768 23/05/08,12:47:59,13,11,1, 11.9,1,1, 8.013, 10505.693, 314.193, 52811.791 23/05/08,12:47:59,14,11,1, 11.9,1,1, 8.013, 10505.715, 314.187, 52811.727 23/05/08,12:47:59,15,11,1, 11.9,1,1, 8.013, 10505.707, 314.195, 52811.771 23/05/08,12:47:59,16,11,1, 11.9,1,1, 8.013, 10505.722, 314.185, 52811.727 23/05/08,12:47:59,17,11,1, 11.9,1,1, 8.013, 10505.728, 314.189, 52811.772 23/05/08,12:47:59,18,11,1, 11.9,1,1, 8.013, 10505.710, 314.188, 52811.785 23/05/08,12:47:59,19,11,1, 11.9,1,1, 8.013, 10505.705, 314.190, 52811.757 23/05/08,12:48:00,00,11,1, 11.9,1,1, 8.013, 10505.698, 314.190, 52811.757 23/05/08,12:48:00,01,11,1, 11.9,1,1, 8.013, 10505.684, 314.178, 52811.779 23/05/08,12:48:00,02,11,1, 11.9,1,1, 8.013, 10505.693, 314.141, 52811.679 23/05/08,12:48:00,03,11,1, 11.9,1,1, 8.013, 10505.693, 314.146, 52811.664 23/05/08,12:48:00,04,11,1, 11.9,1,1, 8.013, 10505.670, 314.154, 52811.672 23/05/08,12:48:00,05,11,1, 11.9,1,1, 8.013, 10505.670, 314.166, 52811.632 23/05/08,12:48:00,06,11,1, 11.9,1,1, 8.013, 10505.676, 314.168, 52811.638 23/05/08,12:48:00,07,11,1, 11.9,1,1, 8.013, 10505.678, 314.159, 52811.617 23/05/08,12:48:00,08,11,1, 11.9,1,1, 8.013, 10505.665, 314.141, 52811.598 23/05/08,12:48:00,09,11,1, 11.9,1,1, 8.013, 10505.685, 314.155, 52811.652 23/05/08,12:48:00,10,11,1, 11.9,1,1, 8.013, 10505.640, 314.139, 52811.609 23/05/08,12:48:00,11,11,1, 11.9,1,1, 8.013, 10505.656, 314.155, 52811.631 23/05/08,12:48:00,12,11,1, 11.9,1,1, 8.013, 10505.651, 314.153, 52811.630 23/05/08,12:48:00,13,11,1, 11.9,1,1, 8.013, 10505.629, 314.156, 52811.631 23/05/08,12:48:00,14,11,1, 11.9,1,1, 8.013, 10505.644, 314.161, 52811.637 23/05/08,12:48:00,15,11,1, 11.9,1,1, 8.013, 10505.653, 314.138, 52811.646 23/05/08,12:48:00,16,11,1, 11.9,1,1, 8.013, 10505.635, 314.168, 52811.624 23/05/08,12:48:00,17,11,1, 11.9,1,1, 8.013, 10505.640, 314.160, 52811.635 23/05/08,12:48:00,18,11,1, 11.9,1,1, 8.013, 10505.628, 314.160, 52811.637 23/05/08,12:48:00,19,11,1, 11.9,1,1, 8.013, 10505.619, 314.158, 52811.613 23/05/08,12:48:01,00,10,1, 11.9,1,1, 8.013, 10505.614, 314.158, 52811.613 23/05/08,12:48:01,01,10,1, 11.9,1,1, 8.013, 10505.593, 314.150, 52811.631 23/05/08,12:48:01,02,10,1, 11.9,1,1, 8.013, 10505.611, 314.172, 52811.700 23/05/08,12:48:01,03,10,1, 11.9,1,1, 8.013, 10505.599, 314.184, 52811.653 23/05/08,12:48:01,04,10,1, 11.9,1,1, 8.013, 10505.586, 314.166, 52811.671 23/05/08,12:48:01,05,10,1, 11.9,1,1, 8.013, 10505.579, 314.177, 52811.619 23/05/08,12:48:01,06,10,1, 11.9,1,1, 8.013, 10505.578, 314.164, 52811.639 23/05/08,12:48:01,07,10,1, 11.9,1,1, 8.013, 10505.593, 314.172, 52811.629 23/05/08,12:48:01,08,10,1, 11.9,1,1, 8.013, 10505.572, 314.164, 52811.662 23/05/08,12:48:01,09,10,1, 11.9,1,1, 8.013, 10505.601, 314.191, 52811.708 23/05/08,12:48:01,10,10,1, 11.9,1,1, 8.013, 10505.580, 314.175, 52811.675 23/05/08,12:48:01,11,10,1, 11.9,1,1, 8.013, 10505.567, 314.154, 52811.666 23/05/08,12:48:01,12,10,1, 11.9,1,1, 8.013, 10505.567, 314.173, 52811.682 23/05/08,12:48:01,13,10,1, 11.9,1,1, 8.013, 10505.566, 314.169, 52811.666 23/05/08,12:48:01,14,10,1, 11.9,1,1, 8.013, 10505.556, 314.164, 52811.716 23/05/08,12:48:01,15,10,1, 11.9,1,1, 8.013, 10505.559, 314.177, 52811.634 23/05/08,12:48:01,16,10,1, 11.9,1,1, 8.013, 10505.535, 314.144, 52811.654 23/05/08,12:48:01,17,10,1, 11.9,1,1, 8.013, 10505.548, 314.171, 52811.664 23/05/08,12:48:01,18,10,1, 11.9,1,1, 8.013, 10505.520, 314.168, 52811.661 23/05/08,12:48:01,19,10,1, 11.9,1,1, 8.013, 10505.563, 314.182, 52811.657 23/05/08,12:48:02,00,10,1, 11.9,1,1, 8.015, 10505.556, 314.182, 52811.657 23/05/08,12:48:02,01,10,1, 11.9,1,1, 8.015, 10505.509, 314.173, 52811.690 23/05/08,12:48:02,02,10,1, 11.9,1,1, 8.015, 10505.514, 314.170, 52811.666 23/05/08,12:48:02,03,10,1, 11.9,1,1, 8.015, 10505.519, 314.161, 52811.654 23/05/08,12:48:02,04,10,1, 11.9,1,1, 8.015, 10505.497, 314.178, 52811.704 23/05/08,12:48:02,05,10,1, 11.9,1,1, 8.015, 10505.508, 314.188, 52811.697 23/05/08,12:48:02,06,10,1, 11.9,1,1, 8.015, 10505.500, 314.204, 52811.669 23/05/08,12:48:02,07,10,1, 11.9,1,1, 8.015, 10505.496, 314.159, 52811.670 23/05/08,12:48:02,08,10,1, 11.9,1,1, 8.015, 10505.460, 314.164, 52811.631 23/05/08,12:48:02,09,10,1, 11.9,1,1, 8.015, 10505.503, 314.194, 52811.692 23/05/08,12:48:02,10,10,1, 11.9,1,1, 8.015, 10505.486, 314.178, 52811.691 23/05/08,12:48:02,11,10,1, 11.9,1,1, 8.015, 10505.479, 314.169, 52811.692 23/05/08,12:48:02,12,10,1, 11.9,1,1, 8.015, 10505.469, 314.180, 52811.654 23/05/08,12:48:02,13,10,1, 11.9,1,1, 8.015, 10505.437, 314.186, 52811.641 23/05/08,12:48:02,14,10,1, 11.9,1,1, 8.015, 10505.480, 314.187, 52811.719 23/05/08,12:48:02,15,10,1, 11.9,1,1, 8.015, 10505.436, 314.189, 52811.673 23/05/08,12:48:02,16,10,1, 11.9,1,1, 8.015, 10505.453, 314.175, 52811.677 23/05/08,12:48:02,17,10,1, 11.9,1,1, 8.015, 10505.440, 314.212, 52811.696 23/05/08,12:48:02,18,10,1, 11.9,1,1, 8.015, 10505.427, 314.214, 52811.664 23/05/08,12:48:02,19,10,1, 11.9,1,1, 8.015, 10505.437, 314.188, 52811.682 23/05/08,12:48:03,00,09,1, 11.9,1,1, 8.016, 10505.431, 314.188, 52811.682 23/05/08,12:48:03,01,09,1, 11.9,1,1, 8.016, 10505.424, 314.193, 52811.688 23/05/08,12:48:03,02,09,1, 11.9,1,1, 8.016, 10505.422, 314.190, 52811.665 23/05/08,12:48:03,03,09,1, 11.9,1,1, 8.016, 10505.429, 314.201, 52811.664 23/05/08,12:48:03,04,09,1, 11.9,1,1, 8.016, 10505.390, 314.227, 52811.730 23/05/08,12:48:03,05,09,1, 11.9,1,1, 8.016, 10505.407, 314.203, 52811.705 23/05/08,12:48:03,06,09,1, 11.9,1,1, 8.016, 10505.402, 314.199, 52811.684 23/05/08,12:48:03,07,09,1, 11.9,1,1, 8.016, 10505.401, 314.220, 52811.726 23/05/08,12:48:03,08,09,1, 11.9,1,1, 8.016, 10505.401, 314.193, 52811.670 23/05/08,12:48:03,09,09,1, 11.9,1,1, 8.016, 10505.390, 314.239, 52811.713 23/05/08,12:48:03,10,09,1, 11.9,1,1, 8.016, 10505.379, 314.241, 52811.709 23/05/08,12:48:03,11,09,1, 11.9,1,1, 8.016, 10505.386, 314.251, 52811.665 23/05/08,12:48:03,12,09,1, 11.9,1,1, 8.016, 10505.387, 314.240, 52811.745 23/05/08,12:48:03,13,09,1, 11.9,1,1, 8.016, 10505.375, 314.184, 52811.674 23/05/08,12:48:03,14,09,1, 11.9,1,1, 8.016, 10505.367, 314.230, 52811.695 23/05/08,12:48:03,15,09,1, 11.9,1,1, 8.016, 10505.372, 314.187, 52811.677 23/05/08,12:48:03,16,09,1, 11.9,1,1, 8.016, 10505.358, 314.206, 52811.754 23/05/08,12:48:03,17,09,1, 11.9,1,1, 8.016, 10505.345, 314.213, 52811.724 23/05/08,12:48:03,18,09,1, 11.9,1,1, 8.016, 10505.330, 314.215, 52811.677 23/05/08,12:48:03,19,09,1, 11.9,1,1, 8.016, 10505.327, 314.237, 52811.777 23/05/08,12:48:04,00,10,1, 11.9,1,1, 8.013, 10505.322, 314.237, 52811.777 23/05/08,12:48:04,01,10,1, 11.9,1,1, 8.013, 10505.343, 314.228, 52811.702 23/05/08,12:48:04,02,10,1, 11.9,1,1, 8.013, 10505.324, 314.230, 52811.698 23/05/08,12:48:04,03,10,1, 11.9,1,1, 8.013, 10505.342, 314.242, 52811.760 23/05/08,12:48:04,04,10,1, 11.9,1,1, 8.013, 10505.326, 314.216, 52811.748 23/05/08,12:48:04,05,10,1, 11.9,1,1, 8.013, 10505.331, 314.222, 52811.769 23/05/08,12:48:04,06,10,1, 11.9,1,1, 8.013, 10505.321, 314.236, 52811.721 23/05/08,12:48:04,07,10,1, 11.9,1,1, 8.013, 10505.302, 314.198, 52811.576 23/05/08,12:48:04,08,10,1, 11.9,1,1, 8.013, 10505.290, 314.237, 52811.847 23/05/08,12:48:04,09,10,1, 11.9,1,1, 8.013, 10505.373, 314.239, 52811.707 23/05/08,12:48:04,10,10,1, 11.9,1,1, 8.013, 10505.321, 314.211, 52811.677 23/05/08,12:48:04,11,10,1, 11.9,1,1, 8.013, 10505.296, 314.211, 52811.703 23/05/08,12:48:04,12,10,1, 11.9,1,1, 8.013, 10505.296, 314.235, 52811.744 23/05/08,12:48:04,13,10,1, 11.9,1,1, 8.013, 10505.287, 314.241, 52811.731 23/05/08,12:48:04,14,10,1, 11.9,1,1, 8.013, 10505.288, 314.202, 52811.743 23/05/08,12:48:04,15,10,1, 11.9,1,1, 8.013, 10505.289, 314.193, 52811.734 23/05/08,12:48:04,16,10,1, 11.9,1,1, 8.013, 10505.269, 314.228, 52811.792 23/05/08,12:48:04,17,10,1, 11.9,1,1, 8.013, 10505.277, 314.235, 52811.761 23/05/08,12:48:04,18,10,1, 11.9,1,1, 8.013, 10505.278, 314.246, 52811.771 23/05/08,12:48:04,19,10,1, 11.9,1,1, 8.013, 10505.285, 314.230, 52811.760 23/05/08,12:48:05,00,11,1, 11.9,1,1, 8.016, 10505.280, 314.230, 52811.760 23/05/08,12:48:05,01,11,1, 11.9,1,1, 8.016, 10505.270, 314.200, 52811.753 23/05/08,12:48:05,02,11,1, 11.9,1,1, 8.016, 10505.245, 314.213, 52811.770 23/05/08,12:48:05,03,11,1, 11.9,1,1, 8.016, 10505.259, 314.229, 52811.808 23/05/08,12:48:05,04,11,1, 11.9,1,1, 8.016, 10505.261, 314.217, 52811.794 23/05/08,12:48:05,05,11,1, 11.9,1,1, 8.016, 10505.244, 314.224, 52811.738 23/05/08,12:48:05,06,11,1, 11.9,1,1, 8.016, 10505.252, 314.243, 52811.751 23/05/08,12:48:05,07,11,1, 11.9,1,1, 8.016, 10505.254, 314.222, 52811.755 23/05/08,12:48:05,08,11,1, 11.9,1,1, 8.016, 10505.200, 314.228, 52811.763 23/05/08,12:48:05,09,11,1, 11.9,1,1, 8.016, 10505.244, 314.235, 52811.766 23/05/08,12:48:05,10,11,1, 11.9,1,1, 8.016, 10505.241, 314.243, 52811.787 23/05/08,12:48:05,11,11,1, 11.9,1,1, 8.016, 10505.236, 314.242, 52811.801 23/05/08,12:48:05,12,11,1, 11.9,1,1, 8.016, 10505.240, 314.221, 52811.765 23/05/08,12:48:05,13,11,1, 11.9,1,1, 8.016, 10505.224, 314.220, 52811.763 23/05/08,12:48:05,14,11,1, 11.9,1,1, 8.016, 10505.219, 314.231, 52811.751 23/05/08,12:48:05,15,11,1, 11.9,1,1, 8.016, 10505.225, 314.228, 52811.773 23/05/08,12:48:05,16,11,1, 11.9,1,1, 8.016, 10505.195, 314.252, 52811.804 23/05/08,12:48:05,17,11,1, 11.9,1,1, 8.016, 10505.202, 314.231, 52811.769 23/05/08,12:48:05,18,11,1, 11.9,1,1, 8.016, 10505.209, 314.225, 52811.821 23/05/08,12:48:05,19,11,1, 11.9,1,1, 8.016, 10505.212, 314.241, 52811.768 23/05/08,12:48:06,00,11,1, 11.9,1,1, 8.013, 10505.205, 314.241, 52811.768 23/05/08,12:48:06,01,11,1, 11.9,1,1, 8.013, 10505.198, 314.266, 52811.789 23/05/08,12:48:06,02,11,1, 11.9,1,1, 8.013, 10505.205, 314.245, 52811.729 23/05/08,12:48:06,03,11,1, 11.9,1,1, 8.013, 10505.205, 314.256, 52811.775 23/05/08,12:48:06,04,11,1, 11.9,1,1, 8.013, 10505.218, 314.228, 52811.788 23/05/08,12:48:06,05,11,1, 11.9,1,1, 8.013, 10505.182, 314.238, 52811.755 23/05/08,12:48:06,06,11,1, 11.9,1,1, 8.013, 10505.186, 314.219, 52811.778 23/05/08,12:48:06,07,11,1, 11.9,1,1, 8.013, 10505.207, 314.243, 52811.790 23/05/08,12:48:06,08,11,1, 11.9,1,1, 8.013, 10505.172, 314.239, 52811.784 23/05/08,12:48:06,09,11,1, 11.9,1,1, 8.013, 10505.172, 314.232, 52811.797 23/05/08,12:48:06,10,11,1, 11.9,1,1, 8.013, 10505.181, 314.233, 52811.812 23/05/08,12:48:06,11,11,1, 11.9,1,1, 8.013, 10505.142, 314.237, 52811.792 23/05/08,12:48:06,12,11,1, 11.9,1,1, 8.013, 10505.150, 314.207, 52811.750 23/05/08,12:48:06,13,11,1, 11.9,1,1, 8.013, 10505.180, 314.256, 52811.813 23/05/08,12:48:06,14,11,1, 11.9,1,1, 8.013, 10505.160, 314.251, 52811.841 23/05/08,12:48:06,15,11,1, 11.9,1,1, 8.013, 10505.157, 314.240, 52811.790 23/05/08,12:48:06,16,11,1, 11.9,1,1, 8.013, 10505.165, 314.243, 52811.820 23/05/08,12:48:06,17,11,1, 11.9,1,1, 8.013, 10505.161, 314.238, 52811.830 23/05/08,12:48:06,18,11,1, 11.9,1,1, 8.013, 10505.171, 314.238, 52811.779 23/05/08,12:48:06,19,11,1, 11.9,1,1, 8.013, 10505.131, 314.256, 52811.819 23/05/08,12:48:07,00,09,1, 11.9,1,1, 8.010, 10505.130, 314.256, 52811.819 23/05/08,12:48:07,01,09,1, 11.9,1,1, 8.010, 10505.139, 314.222, 52811.809 23/05/08,12:48:07,02,09,1, 11.9,1,1, 8.010, 10505.143, 314.253, 52811.807 23/05/08,12:48:07,03,09,1, 11.9,1,1, 8.010, 10505.156, 314.266, 52811.837 23/05/08,12:48:07,04,09,1, 11.9,1,1, 8.010, 10505.140, 314.243, 52811.853 23/05/08,12:48:07,05,09,1, 11.9,1,1, 8.010, 10505.123, 314.249, 52811.799 23/05/08,12:48:07,06,09,1, 11.9,1,1, 8.010, 10505.140, 314.225, 52811.841 23/05/08,12:48:07,07,09,1, 11.9,1,1, 8.010, 10505.095, 314.243, 52811.863 23/05/08,12:48:07,08,09,1, 11.9,1,1, 8.010, 10505.114, 314.241, 52811.818 23/05/08,12:48:07,09,09,1, 11.9,1,1, 8.010, 10505.108, 314.234, 52811.861 23/05/08,12:48:07,10,09,1, 11.9,1,1, 8.010, 10505.096, 314.233, 52811.835 23/05/08,12:48:07,11,09,1, 11.9,1,1, 8.010, 10505.092, 314.229, 52811.847 23/05/08,12:48:07,12,09,1, 11.9,1,1, 8.010, 10505.119, 314.243, 52811.861 23/05/08,12:48:07,13,09,1, 11.9,1,1, 8.010, 10505.105, 314.250, 52811.873 23/05/08,12:48:07,14,09,1, 11.9,1,1, 8.010, 10505.086, 314.237, 52811.830 23/05/08,12:48:07,15,09,1, 11.9,1,1, 8.010, 10505.098, 314.256, 52811.824 23/05/08,12:48:07,16,09,1, 11.9,1,1, 8.010, 10505.081, 314.232, 52811.810 23/05/08,12:48:07,17,09,1, 11.9,1,1, 8.010, 10505.075, 314.248, 52811.805 23/05/08,12:48:07,18,09,1, 11.9,1,1, 8.010, 10505.086, 314.246, 52811.790 23/05/08,12:48:07,19,09,1, 11.9,1,1, 8.010, 10505.084, 314.272, 52811.824 23/05/08,12:48:08,00,09,1, 11.9,1,1, 8.015, 10505.080, 314.272, 52811.824 23/05/08,12:48:08,01,09,1, 11.9,1,1, 8.015, 10505.047, 314.256, 52811.842 23/05/08,12:48:08,02,09,1, 11.9,1,1, 8.015, 10505.055, 314.244, 52811.831 23/05/08,12:48:08,03,09,1, 11.9,1,1, 8.015, 10505.051, 314.249, 52811.826 23/05/08,12:48:08,04,09,1, 11.9,1,1, 8.015, 10505.027, 314.220, 52811.796 23/05/08,12:48:08,05,09,1, 11.9,1,1, 8.015, 10505.044, 314.277, 52811.848 23/05/08,12:48:08,06,09,1, 11.9,1,1, 8.015, 10505.036, 314.229, 52811.826 23/05/08,12:48:08,07,09,1, 11.9,1,1, 8.015, 10505.039, 314.259, 52811.793 23/05/08,12:48:08,08,09,1, 11.9,1,1, 8.015, 10505.027, 314.244, 52811.790 23/05/08,12:48:08,09,09,1, 11.9,1,1, 8.015, 10505.025, 314.277, 52811.831 23/05/08,12:48:08,10,09,1, 11.9,1,1, 8.015, 10505.018, 314.267, 52811.902 23/05/08,12:48:08,11,09,1, 11.9,1,1, 8.015, 10505.034, 314.248, 52811.844 23/05/08,12:48:08,12,09,1, 11.9,1,1, 8.015, 10505.012, 314.247, 52811.814 23/05/08,12:48:08,13,09,1, 11.9,1,1, 8.015, 10505.019, 314.235, 52811.816 23/05/08,12:48:08,14,09,1, 11.9,1,1, 8.015, 10505.002, 314.255, 52811.836 23/05/08,12:48:08,15,09,1, 11.9,1,1, 8.015, 10505.000, 314.239, 52811.823 23/05/08,12:48:08,16,09,1, 11.9,1,1, 8.015, 10504.974, 314.257, 52811.830 23/05/08,12:48:08,17,09,1, 11.9,1,1, 8.015, 10505.005, 314.268, 52811.878 23/05/08,12:48:08,18,09,1, 11.9,1,1, 8.015, 10505.019, 314.285, 52811.862 23/05/08,12:48:08,19,09,1, 11.9,1,1, 8.015, 10504.962, 314.282, 52811.861 23/05/08,12:48:09,00,10,1, 11.9,1,1, 8.010, 10504.955, 314.282, 52811.861 23/05/08,12:48:09,01,10,1, 11.9,1,1, 8.010, 10504.963, 314.273, 52811.822 23/05/08,12:48:09,02,10,1, 11.9,1,1, 8.010, 10504.947, 314.278, 52811.843 23/05/08,12:48:09,03,10,1, 11.9,1,1, 8.010, 10504.972, 314.265, 52811.825 23/05/08,12:48:09,04,10,1, 11.9,1,1, 8.010, 10504.951, 314.243, 52811.866 23/05/08,12:48:09,05,10,1, 11.9,1,1, 8.010, 10504.938, 314.270, 52811.852 23/05/08,12:48:09,06,10,1, 11.9,1,1, 8.010, 10504.943, 314.209, 52811.853 23/05/08,12:48:09,07,10,1, 11.9,1,1, 8.010, 10504.954, 314.271, 52811.881 23/05/08,12:48:09,08,10,1, 11.9,1,1, 8.010, 10504.941, 314.227, 52811.836 23/05/08,12:48:09,09,10,1, 11.9,1,1, 8.010, 10504.947, 314.256, 52811.835 23/05/08,12:48:09,10,10,1, 11.9,1,1, 8.010, 10504.947, 314.226, 52811.813 23/05/08,12:48:09,11,10,1, 11.9,1,1, 8.010, 10504.940, 314.279, 52811.877 23/05/08,12:48:09,12,10,1, 11.9,1,1, 8.010, 10504.956, 314.229, 52811.864 23/05/08,12:48:09,13,10,1, 11.9,1,1, 8.010, 10504.936, 314.239, 52811.812 23/05/08,12:48:09,14,10,1, 11.9,1,1, 8.010, 10504.936, 314.248, 52811.848 23/05/08,12:48:09,15,10,1, 11.9,1,1, 8.010, 10504.929, 314.290, 52811.928 23/05/08,12:48:09,16,10,1, 11.9,1,1, 8.010, 10504.924, 314.257, 52811.895 23/05/08,12:48:09,17,10,1, 11.9,1,1, 8.010, 10504.915, 314.275, 52811.851 23/05/08,12:48:09,18,10,1, 11.9,1,1, 8.010, 10504.906, 314.271, 52811.851 23/05/08,12:48:09,19,10,1, 11.9,1,1, 8.010, 10504.920, 314.266, 52811.832 23/05/08,12:48:10,00,09,1, 11.9,1,1, 8.010, 10504.913, 314.266, 52811.832 23/05/08,12:48:10,01,09,1, 11.9,1,1, 8.010, 10504.889, 314.302, 52811.853 23/05/08,12:48:10,02,09,1, 11.9,1,1, 8.010, 10504.887, 314.276, 52811.839 23/05/08,12:48:10,03,09,1, 11.9,1,1, 8.010, 10504.886, 314.280, 52811.869 23/05/08,12:48:10,04,09,1, 11.9,1,1, 8.010, 10504.878, 314.276, 52811.820 23/05/08,12:48:10,05,09,1, 11.9,1,1, 8.010, 10504.878, 314.290, 52811.843 23/05/08,12:48:10,06,09,1, 11.9,1,1, 8.010, 10504.863, 314.273, 52811.839 23/05/08,12:48:10,07,09,1, 11.9,1,1, 8.010, 10504.843, 314.231, 52811.870 23/05/08,12:48:10,08,09,1, 11.9,1,1, 8.010, 10504.828, 314.278, 52811.869 23/05/08,12:48:10,09,09,1, 11.9,1,1, 8.010, 10504.866, 314.272, 52811.847 23/05/08,12:48:10,10,09,1, 11.9,1,1, 8.010, 10504.867, 314.274, 52811.866 23/05/08,12:48:10,11,09,1, 11.9,1,1, 8.010, 10504.840, 314.273, 52811.875 23/05/08,12:48:10,12,09,1, 11.9,1,1, 8.010, 10504.837, 314.264, 52811.848 23/05/08,12:48:10,13,09,1, 11.9,1,1, 8.010, 10504.829, 314.285, 52811.885 23/05/08,12:48:10,14,09,1, 11.9,1,1, 8.010, 10504.822, 314.276, 52811.853 23/05/08,12:48:10,15,09,1, 11.9,1,1, 8.010, 10504.823, 314.257, 52811.816 23/05/08,12:48:10,16,09,1, 11.9,1,1, 8.010, 10504.817, 314.256, 52811.835 23/05/08,12:48:10,17,09,1, 11.9,1,1, 8.010, 10504.792, 314.262, 52811.839 23/05/08,12:48:10,18,09,1, 11.9,1,1, 8.010, 10504.831, 314.260, 52811.859 23/05/08,12:48:10,19,09,1, 11.9,1,1, 8.010, 10504.812, 314.260, 52811.783 23/05/08,12:48:11,00,11,1, 12.0,1,1, 8.013, 10504.805, 314.260, 52811.783 23/05/08,12:48:11,01,11,1, 12.0,1,1, 8.013, 10504.794, 314.293, 52811.856 23/05/08,12:48:11,02,11,1, 12.0,1,1, 8.013, 10504.784, 314.278, 52811.830 23/05/08,12:48:11,03,11,1, 12.0,1,1, 8.013, 10504.771, 314.288, 52811.853 23/05/08,12:48:11,04,11,1, 12.0,1,1, 8.013, 10504.756, 314.281, 52811.842 23/05/08,12:48:11,05,11,1, 12.0,1,1, 8.013, 10504.763, 314.281, 52811.876 23/05/08,12:48:11,06,11,1, 12.0,1,1, 8.013, 10504.763, 314.304, 52811.874 23/05/08,12:48:11,07,11,1, 12.0,1,1, 8.013, 10504.776, 314.292, 52811.879 23/05/08,12:48:11,08,11,1, 12.0,1,1, 8.013, 10504.758, 314.286, 52811.840 23/05/08,12:48:11,09,11,1, 12.0,1,1, 8.013, 10504.771, 314.279, 52811.831 23/05/08,12:48:11,10,11,1, 12.0,1,1, 8.013, 10504.764, 314.283, 52811.844 23/05/08,12:48:11,11,11,1, 12.0,1,1, 8.013, 10504.767, 314.296, 52811.875 23/05/08,12:48:11,12,11,1, 12.0,1,1, 8.013, 10504.772, 314.292, 52811.833 23/05/08,12:48:11,13,11,1, 12.0,1,1, 8.013, 10504.770, 314.272, 52811.834 23/05/08,12:48:11,14,11,1, 12.0,1,1, 8.013, 10504.728, 314.298, 52811.867 23/05/08,12:48:11,15,11,1, 12.0,1,1, 8.013, 10504.747, 314.280, 52811.891 23/05/08,12:48:11,16,11,1, 12.0,1,1, 8.013, 10504.744, 314.296, 52811.859 23/05/08,12:48:11,17,11,1, 12.0,1,1, 8.013, 10504.726, 314.297, 52811.841 23/05/08,12:48:11,18,11,1, 12.0,1,1, 8.013, 10504.731, 314.300, 52811.883 23/05/08,12:48:11,19,11,1, 12.0,1,1, 8.013, 10504.706, 314.283, 52811.875 23/05/08,12:48:12,00,10,1, 11.8,1,1, 8.013, 10504.705, 314.283, 52811.875 23/05/08,12:48:12,01,10,1, 11.8,1,1, 8.013, 10504.699, 314.299, 52811.838 23/05/08,12:48:12,02,10,1, 11.8,1,1, 8.013, 10504.705, 314.320, 52811.868 23/05/08,12:48:12,03,10,1, 11.8,1,1, 8.013, 10504.702, 314.301, 52811.935 23/05/08,12:48:12,04,10,1, 11.8,1,1, 8.013, 10504.713, 314.288, 52811.888 23/05/08,12:48:12,05,10,1, 11.8,1,1, 8.013, 10504.702, 314.296, 52811.881 23/05/08,12:48:12,06,10,1, 11.8,1,1, 8.013, 10504.708, 314.312, 52811.890 23/05/08,12:48:12,07,10,1, 11.8,1,1, 8.013, 10504.667, 314.294, 52811.833 23/05/08,12:48:12,08,10,1, 11.8,1,1, 8.013, 10504.684, 314.338, 52811.931 23/05/08,12:48:12,09,10,1, 11.8,1,1, 8.013, 10504.691, 314.307, 52811.902 23/05/08,12:48:12,10,10,1, 11.8,1,1, 8.013, 10504.668, 314.304, 52811.871 23/05/08,12:48:12,11,10,1, 11.8,1,1, 8.013, 10504.683, 314.302, 52811.885 23/05/08,12:48:12,12,10,1, 11.8,1,1, 8.013, 10504.664, 314.312, 52811.943 23/05/08,12:48:12,13,10,1, 11.8,1,1, 8.013, 10504.614, 314.319, 52811.917 23/05/08,12:48:12,14,10,1, 11.8,1,1, 8.013, 10504.652, 314.317, 52811.908 23/05/08,12:48:12,15,10,1, 11.8,1,1, 8.013, 10504.647, 314.314, 52811.940 23/05/08,12:48:12,16,10,1, 11.8,1,1, 8.013, 10504.648, 314.314, 52811.897 23/05/08,12:48:12,17,10,1, 11.8,1,1, 8.013, 10504.650, 314.283, 52811.880 23/05/08,12:48:12,18,10,1, 11.8,1,1, 8.013, 10504.616, 314.310, 52811.881 23/05/08,12:48:12,19,10,1, 11.8,1,1, 8.013, 10504.633, 314.314, 52811.887 23/05/08,12:48:13,00,11,1, 11.9,1,1, 8.012, 10504.630, 314.314, 52811.887 23/05/08,12:48:13,01,11,1, 11.9,1,1, 8.012, 10504.616, 314.315, 52811.853 23/05/08,12:48:13,02,11,1, 11.9,1,1, 8.012, 10504.610, 314.314, 52811.853 23/05/08,12:48:13,03,11,1, 11.9,1,1, 8.012, 10504.586, 314.298, 52811.879 23/05/08,12:48:13,04,11,1, 11.9,1,1, 8.012, 10504.604, 314.318, 52811.947 23/05/08,12:48:13,05,11,1, 11.9,1,1, 8.012, 10504.599, 314.285, 52811.836 23/05/08,12:48:13,06,11,1, 11.9,1,1, 8.012, 10504.580, 314.311, 52811.876 23/05/08,12:48:13,07,11,1, 11.9,1,1, 8.012, 10504.609, 314.334, 52811.896 23/05/08,12:48:13,08,11,1, 11.9,1,1, 8.012, 10504.578, 314.296, 52811.854 23/05/08,12:48:13,09,11,1, 11.9,1,1, 8.012, 10504.581, 314.300, 52811.860 23/05/08,12:48:13,10,11,1, 11.9,1,1, 8.012, 10504.551, 314.306, 52811.840 23/05/08,12:48:13,11,11,1, 11.9,1,1, 8.012, 10504.572, 314.296, 52811.893 23/05/08,12:48:13,12,11,1, 11.9,1,1, 8.012, 10504.579, 314.310, 52811.866 23/05/08,12:48:13,13,11,1, 11.9,1,1, 8.012, 10504.578, 314.330, 52811.865 23/05/08,12:48:13,14,11,1, 11.9,1,1, 8.012, 10504.562, 314.321, 52811.901 23/05/08,12:48:13,15,11,1, 11.9,1,1, 8.012, 10504.561, 314.322, 52811.867 23/05/08,12:48:13,16,11,1, 11.9,1,1, 8.012, 10504.575, 314.293, 52811.617 23/05/08,12:48:13,17,11,1, 11.9,1,1, 8.012, 10504.540, 314.320, 52811.859 23/05/08,12:48:13,18,11,1, 11.9,1,1, 8.012, 10504.556, 314.339, 52811.925 23/05/08,12:48:13,19,11,1, 11.9,1,1, 8.012, 10504.555, 314.325, 52811.900 23/05/08,12:48:14,00,11,1, 11.9,1,1, 8.012, 10504.555, 314.325, 52811.900 23/05/08,12:48:14,01,11,1, 11.9,1,1, 8.012, 10504.521, 314.321, 52811.867 23/05/08,12:48:14,02,11,1, 11.9,1,1, 8.012, 10504.510, 314.315, 52811.926 23/05/08,12:48:14,03,11,1, 11.9,1,1, 8.012, 10504.526, 314.311, 52811.898 23/05/08,12:48:14,04,11,1, 11.9,1,1, 8.012, 10504.500, 314.319, 52811.940 23/05/08,12:48:14,05,11,1, 11.9,1,1, 8.012, 10504.499, 314.321, 52811.925 23/05/08,12:48:14,06,11,1, 11.9,1,1, 8.012, 10504.517, 314.343, 52811.902 23/05/08,12:48:14,07,11,1, 11.9,1,1, 8.012, 10504.509, 314.331, 52811.931 23/05/08,12:48:14,08,11,1, 11.9,1,1, 8.012, 10504.492, 314.325, 52811.875 23/05/08,12:48:14,09,11,1, 11.9,1,1, 8.012, 10504.489, 314.351, 52811.942 23/05/08,12:48:14,10,11,1, 11.9,1,1, 8.012, 10504.512, 314.353, 52811.925 23/05/08,12:48:14,11,11,1, 11.9,1,1, 8.012, 10504.480, 314.338, 52811.942 23/05/08,12:48:14,12,11,1, 11.9,1,1, 8.012, 10504.476, 314.334, 52811.926 23/05/08,12:48:14,13,11,1, 11.9,1,1, 8.012, 10504.477, 314.314, 52811.917 23/05/08,12:48:14,14,11,1, 11.9,1,1, 8.012, 10504.455, 314.320, 52811.866 23/05/08,12:48:14,15,11,1, 11.9,1,1, 8.012, 10504.489, 314.320, 52811.895 23/05/08,12:48:14,16,11,1, 11.9,1,1, 8.012, 10504.475, 314.320, 52811.886 23/05/08,12:48:14,17,11,1, 11.9,1,1, 8.012, 10504.464, 314.334, 52811.927 23/05/08,12:48:14,18,11,1, 11.9,1,1, 8.012, 10504.456, 314.320, 52811.946 23/05/08,12:48:14,19,11,1, 11.9,1,1, 8.012, 10504.445, 314.337, 52811.938 23/05/08,12:48:15,00,11,1, 11.9,1,1, 8.010, 10504.438, 314.337, 52811.938 23/05/08,12:48:15,01,11,1, 11.9,1,1, 8.010, 10504.429, 314.318, 52811.921 23/05/08,12:48:15,02,11,1, 11.9,1,1, 8.010, 10504.432, 314.318, 52811.896 23/05/08,12:48:15,03,11,1, 11.9,1,1, 8.010, 10504.427, 314.310, 52811.879 23/05/08,12:48:15,04,11,1, 11.9,1,1, 8.010, 10504.448, 314.325, 52811.871 23/05/08,12:48:15,05,11,1, 11.9,1,1, 8.010, 10504.427, 314.314, 52811.889 23/05/08,12:48:15,06,11,1, 11.9,1,1, 8.010, 10504.406, 314.332, 52811.902 23/05/08,12:48:15,07,11,1, 11.9,1,1, 8.010, 10504.408, 314.310, 52811.914 23/05/08,12:48:15,08,11,1, 11.9,1,1, 8.010, 10504.404, 314.334, 52811.948 23/05/08,12:48:15,09,11,1, 11.9,1,1, 8.010, 10504.401, 314.298, 52811.878 23/05/08,12:48:15,10,11,1, 11.9,1,1, 8.010, 10504.387, 314.309, 52811.911 23/05/08,12:48:15,11,11,1, 11.9,1,1, 8.010, 10504.387, 314.322, 52811.899 23/05/08,12:48:15,12,11,1, 11.9,1,1, 8.010, 10504.376, 314.309, 52811.857 23/05/08,12:48:15,13,11,1, 11.9,1,1, 8.010, 10504.381, 314.323, 52811.913 23/05/08,12:48:15,14,11,1, 11.9,1,1, 8.010, 10504.355, 314.318, 52811.945 23/05/08,12:48:15,15,11,1, 11.9,1,1, 8.010, 10504.375, 314.314, 52811.901 23/05/08,12:48:15,16,11,1, 11.9,1,1, 8.010, 10504.347, 314.315, 52811.920 23/05/08,12:48:15,17,11,1, 11.9,1,1, 8.010, 10504.357, 314.325, 52811.943 23/05/08,12:48:15,18,11,1, 11.9,1,1, 8.010, 10504.359, 314.321, 52811.914 23/05/08,12:48:15,19,11,1, 11.9,1,1, 8.010, 10504.344, 314.333, 52811.919 23/05/08,12:48:16,00,11,1, 12.0,1,1, 8.013, 10504.338, 314.333, 52811.919 23/05/08,12:48:16,01,11,1, 12.0,1,1, 8.013, 10504.342, 314.324, 52811.920 23/05/08,12:48:16,02,11,1, 12.0,1,1, 8.013, 10504.351, 314.347, 52811.908 23/05/08,12:48:16,03,11,1, 12.0,1,1, 8.013, 10504.311, 314.342, 52811.916 23/05/08,12:48:16,04,11,1, 12.0,1,1, 8.013, 10504.308, 314.334, 52811.931 23/05/08,12:48:16,05,11,1, 12.0,1,1, 8.013, 10504.332, 314.326, 52811.939 23/05/08,12:48:16,06,11,1, 12.0,1,1, 8.013, 10504.304, 314.338, 52811.912 23/05/08,12:48:16,07,11,1, 12.0,1,1, 8.013, 10504.283, 314.340, 52811.951 23/05/08,12:48:16,08,11,1, 12.0,1,1, 8.013, 10504.300, 314.323, 52811.890 23/05/08,12:48:16,09,11,1, 12.0,1,1, 8.013, 10504.293, 314.342, 52811.890 23/05/08,12:48:16,10,11,1, 12.0,1,1, 8.013, 10504.300, 314.344, 52812.002 23/05/08,12:48:16,11,11,1, 12.0,1,1, 8.013, 10504.295, 314.332, 52811.906 23/05/08,12:48:16,12,11,1, 12.0,1,1, 8.013, 10504.283, 314.324, 52811.955 23/05/08,12:48:16,13,11,1, 12.0,1,1, 8.013, 10504.262, 314.317, 52811.958 23/05/08,12:48:16,14,11,1, 12.0,1,1, 8.013, 10504.288, 314.317, 52811.956 23/05/08,12:48:16,15,11,1, 12.0,1,1, 8.013, 10504.273, 314.331, 52811.926 23/05/08,12:48:16,16,11,1, 12.0,1,1, 8.013, 10504.270, 314.332, 52811.984 23/05/08,12:48:16,17,11,1, 12.0,1,1, 8.013, 10504.294, 314.336, 52811.931 23/05/08,12:48:16,18,11,1, 12.0,1,1, 8.013, 10504.274, 314.334, 52811.965 23/05/08,12:48:16,19,11,1, 12.0,1,1, 8.013, 10504.248, 314.336, 52811.975 23/05/08,12:48:17,00,11,1, 11.9,1,1, 8.013, 10504.246, 314.336, 52811.975 23/05/08,12:48:17,01,11,1, 11.9,1,1, 8.013, 10504.248, 314.344, 52811.952 23/05/08,12:48:17,02,11,1, 11.9,1,1, 8.013, 10504.232, 314.352, 52811.924 23/05/08,12:48:17,03,11,1, 11.9,1,1, 8.013, 10504.235, 314.323, 52811.936 23/05/08,12:48:17,04,11,1, 11.9,1,1, 8.013, 10504.224, 314.349, 52811.944 23/05/08,12:48:17,05,11,1, 11.9,1,1, 8.013, 10504.217, 314.331, 52811.922 23/05/08,12:48:17,06,11,1, 11.9,1,1, 8.013, 10504.223, 314.328, 52811.951 23/05/08,12:48:17,07,11,1, 11.9,1,1, 8.013, 10504.222, 314.345, 52811.927 23/05/08,12:48:17,08,11,1, 11.9,1,1, 8.013, 10504.188, 314.312, 52811.934 23/05/08,12:48:17,09,11,1, 11.9,1,1, 8.013, 10504.215, 314.317, 52811.954 23/05/08,12:48:17,10,11,1, 11.9,1,1, 8.013, 10504.192, 314.347, 52811.884 23/05/08,12:48:17,11,11,1, 11.9,1,1, 8.013, 10504.193, 314.331, 52811.979 23/05/08,12:48:17,12,11,1, 11.9,1,1, 8.013, 10504.176, 314.335, 52811.943 23/05/08,12:48:17,13,11,1, 11.9,1,1, 8.013, 10504.181, 314.343, 52811.941 23/05/08,12:48:17,14,11,1, 11.9,1,1, 8.013, 10504.165, 314.349, 52811.977 23/05/08,12:48:17,15,11,1, 11.9,1,1, 8.013, 10504.152, 314.345, 52811.953 23/05/08,12:48:17,16,11,1, 11.9,1,1, 8.013, 10504.165, 314.375, 52811.958 23/05/08,12:48:17,17,11,1, 11.9,1,1, 8.013, 10504.124, 314.356, 52812.210 23/05/08,12:48:17,18,11,1, 11.9,1,1, 8.013, 10504.137, 314.363, 52812.057 23/05/08,12:48:17,19,11,1, 11.9,1,1, 8.013, 10504.139, 314.350, 52811.995 23/05/08,12:48:18,00,10,1, 11.9,1,1, 8.015, 10504.137, 314.350, 52811.995 23/05/08,12:48:18,01,10,1, 11.9,1,1, 8.015, 10504.107, 314.359, 52811.979 23/05/08,12:48:18,02,10,1, 11.9,1,1, 8.015, 10504.125, 314.350, 52811.967 23/05/08,12:48:18,03,10,1, 11.9,1,1, 8.015, 10504.140, 314.346, 52811.975 23/05/08,12:48:18,04,10,1, 11.9,1,1, 8.015, 10504.124, 314.368, 52811.984 23/05/08,12:48:18,05,10,1, 11.9,1,1, 8.015, 10504.123, 314.357, 52811.962 23/05/08,12:48:18,06,10,1, 11.9,1,1, 8.015, 10504.123, 314.372, 52811.972 23/05/08,12:48:18,07,10,1, 11.9,1,1, 8.015, 10504.124, 314.349, 52812.015 23/05/08,12:48:18,08,10,1, 11.9,1,1, 8.015, 10504.111, 314.359, 52811.952 23/05/08,12:48:18,09,10,1, 11.9,1,1, 8.015, 10504.083, 314.361, 52811.929 23/05/08,12:48:18,10,10,1, 11.9,1,1, 8.015, 10504.095, 314.373, 52811.957 23/05/08,12:48:18,11,10,1, 11.9,1,1, 8.015, 10504.071, 314.354, 52811.962 23/05/08,12:48:18,12,10,1, 11.9,1,1, 8.015, 10504.063, 314.352, 52811.963 23/05/08,12:48:18,13,10,1, 11.9,1,1, 8.015, 10504.098, 314.349, 52811.994 23/05/08,12:48:18,14,10,1, 11.9,1,1, 8.015, 10504.051, 314.355, 52811.954 23/05/08,12:48:18,15,10,1, 11.9,1,1, 8.015, 10504.076, 314.332, 52811.957 23/05/08,12:48:18,16,10,1, 11.9,1,1, 8.015, 10504.052, 314.312, 52811.954 23/05/08,12:48:18,17,10,1, 11.9,1,1, 8.015, 10504.040, 314.334, 52811.940 23/05/08,12:48:18,18,10,1, 11.9,1,1, 8.015, 10504.044, 314.357, 52811.928 23/05/08,12:48:18,19,10,1, 11.9,1,1, 8.015, 10504.036, 314.364, 52811.965 23/05/08,12:48:19,00,09,1, 11.9,1,1, 8.015, 10504.029, 314.364, 52811.965 23/05/08,12:48:19,01,09,1, 11.9,1,1, 8.015, 10504.042, 314.356, 52811.965 23/05/08,12:48:19,02,09,1, 11.9,1,1, 8.015, 10504.028, 314.347, 52811.925 23/05/08,12:48:19,03,09,1, 11.9,1,1, 8.015, 10504.015, 314.380, 52811.954 23/05/08,12:48:19,04,09,1, 11.9,1,1, 8.015, 10504.037, 314.369, 52811.987 23/05/08,12:48:19,05,09,1, 11.9,1,1, 8.015, 10504.030, 314.353, 52811.910 23/05/08,12:48:19,06,09,1, 11.9,1,1, 8.015, 10504.000, 314.391, 52811.983 23/05/08,12:48:19,07,09,1, 11.9,1,1, 8.015, 10503.992, 314.368, 52811.995 23/05/08,12:48:19,08,09,1, 11.9,1,1, 8.015, 10503.957, 314.373, 52812.018 23/05/08,12:48:19,09,09,1, 11.9,1,1, 8.015, 10503.978, 314.382, 52811.994 23/05/08,12:48:19,10,09,1, 11.9,1,1, 8.015, 10503.991, 314.378, 52811.945 23/05/08,12:48:19,11,09,1, 11.9,1,1, 8.015, 10503.968, 314.394, 52812.006 23/05/08,12:48:19,12,09,1, 11.9,1,1, 8.015, 10503.968, 314.382, 52811.959 23/05/08,12:48:19,13,09,1, 11.9,1,1, 8.015, 10503.969, 314.365, 52811.999 23/05/08,12:48:19,14,09,1, 11.9,1,1, 8.015, 10503.965, 314.386, 52811.954 23/05/08,12:48:19,15,09,1, 11.9,1,1, 8.015, 10503.966, 314.378, 52811.985 23/05/08,12:48:19,16,09,1, 11.9,1,1, 8.015, 10503.964, 314.376, 52812.002 23/05/08,12:48:19,17,09,1, 11.9,1,1, 8.015, 10503.960, 314.338, 52811.918 23/05/08,12:48:19,18,09,1, 11.9,1,1, 8.015, 10503.928, 314.377, 52811.971 23/05/08,12:48:19,19,09,1, 11.9,1,1, 8.015, 10503.954, 314.382, 52811.976 23/05/08,12:48:20,00,09,1, 11.9,1,1, 8.013, 10503.954, 314.382, 52811.976 23/05/08,12:48:20,01,09,1, 11.9,1,1, 8.013, 10503.941, 314.369, 52811.978 23/05/08,12:48:20,02,09,1, 11.9,1,1, 8.013, 10503.929, 314.388, 52812.020 23/05/08,12:48:20,03,09,1, 11.9,1,1, 8.013, 10503.936, 314.370, 52812.001 23/05/08,12:48:20,04,09,1, 11.9,1,1, 8.013, 10503.914, 314.401, 52812.020 23/05/08,12:48:20,05,09,1, 11.9,1,1, 8.013, 10503.904, 314.366, 52811.987 23/05/08,12:48:20,06,09,1, 11.9,1,1, 8.013, 10503.894, 314.354, 52811.987 23/05/08,12:48:20,07,09,1, 11.9,1,1, 8.013, 10503.911, 314.375, 52812.025 23/05/08,12:48:20,08,09,1, 11.9,1,1, 8.013, 10503.893, 314.361, 52811.972 23/05/08,12:48:20,09,09,1, 11.9,1,1, 8.013, 10503.874, 314.367, 52811.956 23/05/08,12:48:20,10,09,1, 11.9,1,1, 8.013, 10503.902, 314.351, 52812.019 23/05/08,12:48:20,11,09,1, 11.9,1,1, 8.013, 10503.885, 314.354, 52812.000 23/05/08,12:48:20,12,09,1, 11.9,1,1, 8.013, 10503.893, 314.373, 52811.981 23/05/08,12:48:20,13,09,1, 11.9,1,1, 8.013, 10503.864, 314.393, 52812.012 23/05/08,12:48:20,14,09,1, 11.9,1,1, 8.013, 10503.860, 314.380, 52812.012 23/05/08,12:48:20,15,09,1, 11.9,1,1, 8.013, 10503.854, 314.387, 52812.017 23/05/08,12:48:20,16,09,1, 11.9,1,1, 8.013, 10503.859, 314.374, 52812.005 23/05/08,12:48:20,17,09,1, 11.9,1,1, 8.013, 10503.827, 314.377, 52812.016 23/05/08,12:48:20,18,09,1, 11.9,1,1, 8.013, 10503.841, 314.383, 52811.993 23/05/08,12:48:20,19,09,1, 11.9,1,1, 8.013, 10503.834, 314.408, 52812.047 23/05/08,12:48:21,00,09,1, 11.9,1,1, 8.015, 10503.829, 314.408, 52812.047 23/05/08,12:48:21,01,09,1, 11.9,1,1, 8.015, 10503.822, 314.374, 52811.968 23/05/08,12:48:21,02,09,1, 11.9,1,1, 8.015, 10503.817, 314.385, 52811.985 23/05/08,12:48:21,03,09,1, 11.9,1,1, 8.015, 10503.800, 314.391, 52812.052 23/05/08,12:48:21,04,09,1, 11.9,1,1, 8.015, 10503.817, 314.386, 52811.977 23/05/08,12:48:21,05,09,1, 11.9,1,1, 8.015, 10503.804, 314.373, 52812.010 23/05/08,12:48:21,06,09,1, 11.9,1,1, 8.015, 10503.772, 314.376, 52812.009 23/05/08,12:48:21,07,09,1, 11.9,1,1, 8.015, 10503.779, 314.410, 52812.021 23/05/08,12:48:21,08,09,1, 11.9,1,1, 8.015, 10503.762, 314.390, 52812.023 23/05/08,12:48:21,09,09,1, 11.9,1,1, 8.015, 10503.780, 314.400, 52812.025 23/05/08,12:48:21,10,09,1, 11.9,1,1, 8.015, 10503.763, 314.386, 52811.992 23/05/08,12:48:21,11,09,1, 11.9,1,1, 8.015, 10503.761, 314.378, 52811.978 23/05/08,12:48:21,12,09,1, 11.9,1,1, 8.015, 10503.753, 314.386, 52811.973 23/05/08,12:48:21,13,09,1, 11.9,1,1, 8.015, 10503.748, 314.374, 52812.001 23/05/08,12:48:21,14,09,1, 11.9,1,1, 8.015, 10503.759, 314.396, 52812.001 23/05/08,12:48:21,15,09,1, 11.9,1,1, 8.015, 10503.732, 314.367, 52811.998 23/05/08,12:48:21,16,09,1, 11.9,1,1, 8.015, 10503.700, 314.365, 52812.000 23/05/08,12:48:21,17,09,1, 11.9,1,1, 8.015, 10503.723, 314.389, 52811.998 23/05/08,12:48:21,18,09,1, 11.9,1,1, 8.015, 10503.741, 314.396, 52812.036 23/05/08,12:48:21,19,09,1, 11.9,1,1, 8.015, 10503.734, 314.405, 52812.007 23/05/08,12:48:22,00,10,1, 11.9,1,1, 8.013, 10503.728, 314.405, 52812.007 23/05/08,12:48:22,01,10,1, 11.9,1,1, 8.013, 10503.723, 314.410, 52812.015 23/05/08,12:48:22,02,10,1, 11.9,1,1, 8.013, 10503.706, 314.385, 52812.051 23/05/08,12:48:22,03,10,1, 11.9,1,1, 8.013, 10503.673, 314.397, 52812.027 23/05/08,12:48:22,04,10,1, 11.9,1,1, 8.013, 10503.687, 314.385, 52811.991 23/05/08,12:48:22,05,10,1, 11.9,1,1, 8.013, 10503.689, 314.379, 52811.982 23/05/08,12:48:22,06,10,1, 11.9,1,1, 8.013, 10503.661, 314.391, 52812.030 23/05/08,12:48:22,07,10,1, 11.9,1,1, 8.013, 10503.672, 314.394, 52812.025 23/05/08,12:48:22,08,10,1, 11.9,1,1, 8.013, 10503.687, 314.373, 52812.036 23/05/08,12:48:22,09,10,1, 11.9,1,1, 8.013, 10503.665, 314.379, 52812.057 23/05/08,12:48:22,10,10,1, 11.9,1,1, 8.013, 10503.665, 314.392, 52812.036 23/05/08,12:48:22,11,10,1, 11.9,1,1, 8.013, 10503.645, 314.378, 52812.035 23/05/08,12:48:22,12,10,1, 11.9,1,1, 8.013, 10503.646, 314.402, 52812.036 23/05/08,12:48:22,13,10,1, 11.9,1,1, 8.013, 10503.642, 314.395, 52812.014 23/05/08,12:48:22,14,10,1, 11.9,1,1, 8.013, 10503.638, 314.384, 52812.031 23/05/08,12:48:22,15,10,1, 11.9,1,1, 8.013, 10503.628, 314.387, 52812.043 23/05/08,12:48:22,16,10,1, 11.9,1,1, 8.013, 10503.633, 314.372, 52811.997 23/05/08,12:48:22,17,10,1, 11.9,1,1, 8.013, 10503.629, 314.363, 52812.025 23/05/08,12:48:22,18,10,1, 11.9,1,1, 8.013, 10503.634, 314.378, 52812.029 23/05/08,12:48:22,19,10,1, 11.9,1,1, 8.013, 10503.631, 314.382, 52812.030 23/05/08,12:48:23,00,10,1, 12.0,1,1, 8.013, 10503.628, 314.382, 52812.030 23/05/08,12:48:23,01,10,1, 12.0,1,1, 8.013, 10503.610, 314.405, 52812.008 23/05/08,12:48:23,02,10,1, 12.0,1,1, 8.013, 10503.621, 314.398, 52811.999 23/05/08,12:48:23,03,10,1, 12.0,1,1, 8.013, 10503.568, 314.373, 52812.029 23/05/08,12:48:23,04,10,1, 12.0,1,1, 8.013, 10503.613, 314.372, 52812.020 23/05/08,12:48:23,05,10,1, 12.0,1,1, 8.013, 10503.595, 314.390, 52812.046 23/05/08,12:48:23,06,10,1, 12.0,1,1, 8.013, 10503.562, 314.369, 52812.036 23/05/08,12:48:23,07,10,1, 12.0,1,1, 8.013, 10503.575, 314.386, 52812.031 23/05/08,12:48:23,08,10,1, 12.0,1,1, 8.013, 10503.577, 314.404, 52812.055 23/05/08,12:48:23,09,10,1, 12.0,1,1, 8.013, 10503.580, 314.401, 52812.035 23/05/08,12:48:23,10,10,1, 12.0,1,1, 8.013, 10503.559, 314.395, 52812.049 23/05/08,12:48:23,11,10,1, 12.0,1,1, 8.013, 10503.561, 314.407, 52812.040 23/05/08,12:48:23,12,10,1, 12.0,1,1, 8.013, 10503.545, 314.415, 52812.010 23/05/08,12:48:23,13,10,1, 12.0,1,1, 8.013, 10503.564, 314.394, 52811.994 23/05/08,12:48:23,14,10,1, 12.0,1,1, 8.013, 10503.525, 314.428, 52812.066 23/05/08,12:48:23,15,10,1, 12.0,1,1, 8.013, 10503.535, 314.405, 52812.011 23/05/08,12:48:23,16,10,1, 12.0,1,1, 8.013, 10503.529, 314.419, 52811.990 23/05/08,12:48:23,17,10,1, 12.0,1,1, 8.013, 10503.538, 314.402, 52812.027 23/05/08,12:48:23,18,10,1, 12.0,1,1, 8.013, 10503.537, 314.401, 52812.035 23/05/08,12:48:23,19,10,1, 12.0,1,1, 8.013, 10503.511, 314.402, 52812.012 23/05/08,12:48:24,00,11,1, 11.9,1,1, 8.012, 10503.503, 314.402, 52812.012 23/05/08,12:48:24,01,11,1, 11.9,1,1, 8.012, 10503.505, 314.393, 52812.060 23/05/08,12:48:24,02,11,1, 11.9,1,1, 8.012, 10503.516, 314.404, 52812.048 23/05/08,12:48:24,03,11,1, 11.9,1,1, 8.012, 10503.482, 314.393, 52812.003 23/05/08,12:48:24,04,11,1, 11.9,1,1, 8.012, 10503.496, 314.411, 52812.057 23/05/08,12:48:24,05,11,1, 11.9,1,1, 8.012, 10503.485, 314.401, 52812.028 23/05/08,12:48:24,06,11,1, 11.9,1,1, 8.012, 10503.479, 314.390, 52812.069 23/05/08,12:48:24,07,11,1, 11.9,1,1, 8.012, 10503.498, 314.377, 52812.072 23/05/08,12:48:24,08,11,1, 11.9,1,1, 8.012, 10503.476, 314.383, 52812.027 23/05/08,12:48:24,09,11,1, 11.9,1,1, 8.012, 10503.444, 314.421, 52812.035 23/05/08,12:48:24,10,11,1, 11.9,1,1, 8.012, 10503.433, 314.392, 52812.047 23/05/08,12:48:24,11,11,1, 11.9,1,1, 8.012, 10503.450, 314.401, 52812.067 23/05/08,12:48:24,12,11,1, 11.9,1,1, 8.012, 10503.455, 314.393, 52812.037 23/05/08,12:48:24,13,11,1, 11.9,1,1, 8.012, 10503.454, 314.411, 52812.044 23/05/08,12:48:24,14,11,1, 11.9,1,1, 8.012, 10503.439, 314.416, 52812.069 23/05/08,12:48:24,15,11,1, 11.9,1,1, 8.012, 10503.429, 314.361, 52812.026 23/05/08,12:48:24,16,11,1, 11.9,1,1, 8.012, 10503.468, 314.377, 52812.081 23/05/08,12:48:24,17,11,1, 11.9,1,1, 8.012, 10503.437, 314.384, 52812.040 23/05/08,12:48:24,18,11,1, 11.9,1,1, 8.012, 10503.436, 314.392, 52812.015 23/05/08,12:48:24,19,11,1, 11.9,1,1, 8.012, 10503.438, 314.388, 52812.015 23/05/08,12:48:25,00,11,1, 11.9,1,1, 8.016, 10503.436, 314.388, 52812.015 23/05/08,12:48:25,01,11,1, 11.9,1,1, 8.016, 10503.423, 314.406, 52812.032 23/05/08,12:48:25,02,11,1, 11.9,1,1, 8.016, 10503.422, 314.425, 52812.011 23/05/08,12:48:25,03,11,1, 11.9,1,1, 8.016, 10503.415, 314.435, 52812.054 23/05/08,12:48:25,04,11,1, 11.9,1,1, 8.016, 10503.416, 314.414, 52812.027 23/05/08,12:48:25,05,11,1, 11.9,1,1, 8.016, 10503.403, 314.422, 52812.052 23/05/08,12:48:25,06,11,1, 11.9,1,1, 8.016, 10503.391, 314.395, 52812.051 23/05/08,12:48:25,07,11,1, 11.9,1,1, 8.016, 10503.419, 314.395, 52812.123 23/05/08,12:48:25,08,11,1, 11.9,1,1, 8.016, 10503.365, 314.434, 52812.101 23/05/08,12:48:25,09,11,1, 11.9,1,1, 8.016, 10503.368, 314.414, 52812.038 23/05/08,12:48:25,10,11,1, 11.9,1,1, 8.016, 10503.375, 314.413, 52812.047 23/05/08,12:48:25,11,11,1, 11.9,1,1, 8.016, 10503.392, 314.418, 52812.048 23/05/08,12:48:25,12,11,1, 11.9,1,1, 8.016, 10503.395, 314.418, 52812.074 23/05/08,12:48:25,13,11,1, 11.9,1,1, 8.016, 10503.372, 314.428, 52812.041 23/05/08,12:48:25,14,11,1, 11.9,1,1, 8.016, 10503.380, 314.409, 52812.033 23/05/08,12:48:25,15,11,1, 11.9,1,1, 8.016, 10503.377, 314.401, 52812.053 23/05/08,12:48:25,16,11,1, 11.9,1,1, 8.016, 10503.367, 314.419, 52812.065 23/05/08,12:48:25,17,11,1, 11.9,1,1, 8.016, 10503.337, 314.428, 52812.036 23/05/08,12:48:25,18,11,1, 11.9,1,1, 8.016, 10503.352, 314.426, 52812.035 23/05/08,12:48:25,19,11,1, 11.9,1,1, 8.016, 10503.348, 314.429, 52812.086 23/05/08,12:48:26,00,11,1, 11.9,1,1, 8.012, 10503.345, 314.429, 52812.086 23/05/08,12:48:26,01,11,1, 11.9,1,1, 8.012, 10503.336, 314.427, 52812.046 23/05/08,12:48:26,02,11,1, 11.9,1,1, 8.012, 10503.329, 314.415, 52812.062 23/05/08,12:48:26,03,11,1, 11.9,1,1, 8.012, 10503.298, 314.415, 52812.077 23/05/08,12:48:26,04,11,1, 11.9,1,1, 8.012, 10503.311, 314.425, 52812.087 23/05/08,12:48:26,05,11,1, 11.9,1,1, 8.012, 10503.321, 314.416, 52812.071 23/05/08,12:48:26,06,11,1, 11.9,1,1, 8.012, 10503.297, 314.424, 52812.090 23/05/08,12:48:26,07,11,1, 11.9,1,1, 8.012, 10503.299, 314.403, 52812.041 23/05/08,12:48:26,08,11,1, 11.9,1,1, 8.012, 10503.307, 314.402, 52812.086 23/05/08,12:48:26,09,11,1, 11.9,1,1, 8.012, 10503.308, 314.404, 52812.077 23/05/08,12:48:26,10,11,1, 11.9,1,1, 8.012, 10503.297, 314.427, 52812.043 23/05/08,12:48:26,11,11,1, 11.9,1,1, 8.012, 10503.297, 314.409, 52812.063 23/05/08,12:48:26,12,11,1, 11.9,1,1, 8.012, 10503.265, 314.423, 52812.029 23/05/08,12:48:26,13,11,1, 11.9,1,1, 8.012, 10503.276, 314.418, 52812.056 23/05/08,12:48:26,14,11,1, 11.9,1,1, 8.012, 10503.291, 314.395, 52812.083 23/05/08,12:48:26,15,11,1, 11.9,1,1, 8.012, 10503.276, 314.407, 52812.067 23/05/08,12:48:26,16,11,1, 11.9,1,1, 8.012, 10503.260, 314.437, 52812.091 23/05/08,12:48:26,17,11,1, 11.9,1,1, 8.012, 10503.253, 314.410, 52812.090 23/05/08,12:48:26,18,11,1, 11.9,1,1, 8.012, 10503.243, 314.407, 52812.079 23/05/08,12:48:26,19,11,1, 11.9,1,1, 8.012, 10503.263, 314.410, 52812.041 23/05/08,12:48:27,00,11,1, 11.9,1,1, 8.016, 10503.261, 314.410, 52812.041 23/05/08,12:48:27,01,11,1, 11.9,1,1, 8.016, 10503.241, 314.408, 52812.078 23/05/08,12:48:27,02,11,1, 11.9,1,1, 8.016, 10503.227, 314.419, 52812.072 23/05/08,12:48:27,03,11,1, 11.9,1,1, 8.016, 10503.235, 314.405, 52812.027 23/05/08,12:48:27,04,11,1, 11.9,1,1, 8.016, 10503.226, 314.412, 52812.078 23/05/08,12:48:27,05,11,1, 11.9,1,1, 8.016, 10503.206, 314.408, 52812.093 23/05/08,12:48:27,06,11,1, 11.9,1,1, 8.016, 10503.207, 314.451, 52812.106 23/05/08,12:48:27,07,11,1, 11.9,1,1, 8.016, 10503.211, 314.428, 52812.070 23/05/08,12:48:27,08,11,1, 11.9,1,1, 8.016, 10503.229, 314.420, 52812.202 23/05/08,12:48:27,09,11,1, 11.9,1,1, 8.016, 10503.233, 314.413, 52811.970 23/05/08,12:48:27,10,11,1, 11.9,1,1, 8.016, 10503.187, 314.413, 52812.074 23/05/08,12:48:27,11,11,1, 11.9,1,1, 8.016, 10503.176, 314.429, 52812.092 23/05/08,12:48:27,12,11,1, 11.9,1,1, 8.016, 10503.176, 314.388, 52812.038 23/05/08,12:48:27,13,11,1, 11.9,1,1, 8.016, 10503.202, 314.428, 52812.057 23/05/08,12:48:27,14,11,1, 11.9,1,1, 8.016, 10503.174, 314.391, 52812.056 23/05/08,12:48:27,15,11,1, 11.9,1,1, 8.016, 10503.173, 314.436, 52812.096 23/05/08,12:48:27,16,11,1, 11.9,1,1, 8.016, 10503.179, 314.413, 52812.093 23/05/08,12:48:27,17,11,1, 11.9,1,1, 8.016, 10503.157, 314.420, 52812.075 23/05/08,12:48:27,18,11,1, 11.9,1,1, 8.016, 10503.138, 314.411, 52812.067 23/05/08,12:48:27,19,11,1, 11.9,1,1, 8.016, 10503.139, 314.446, 52812.067 23/05/08,12:48:28,00,11,1, 11.9,1,1, 8.010, 10503.136, 314.446, 52812.067 23/05/08,12:48:28,01,11,1, 11.9,1,1, 8.010, 10503.160, 314.421, 52812.049 23/05/08,12:48:28,02,11,1, 11.9,1,1, 8.010, 10503.138, 314.413, 52812.106 23/05/08,12:48:28,03,11,1, 11.9,1,1, 8.010, 10503.123, 314.410, 52812.129 23/05/08,12:48:28,04,11,1, 11.9,1,1, 8.010, 10503.140, 314.424, 52812.067 23/05/08,12:48:28,05,11,1, 11.9,1,1, 8.010, 10503.112, 314.401, 52812.042 23/05/08,12:48:28,06,11,1, 11.9,1,1, 8.010, 10503.100, 314.403, 52812.099 23/05/08,12:48:28,07,11,1, 11.9,1,1, 8.010, 10503.120, 314.421, 52812.015 23/05/08,12:48:28,08,11,1, 11.9,1,1, 8.010, 10503.096, 314.405, 52812.097 23/05/08,12:48:28,09,11,1, 11.9,1,1, 8.010, 10503.089, 314.395, 52812.100 23/05/08,12:48:28,10,11,1, 11.9,1,1, 8.010, 10503.112, 314.387, 52812.107 23/05/08,12:48:28,11,11,1, 11.9,1,1, 8.010, 10503.075, 314.402, 52812.083 23/05/08,12:48:28,12,11,1, 11.9,1,1, 8.010, 10503.063, 314.417, 52812.072 23/05/08,12:48:28,13,11,1, 11.9,1,1, 8.010, 10503.105, 314.399, 52812.095 23/05/08,12:48:28,14,11,1, 11.9,1,1, 8.010, 10503.057, 314.376, 52812.093 23/05/08,12:48:28,15,11,1, 11.9,1,1, 8.010, 10503.031, 314.390, 52812.071 23/05/08,12:48:28,16,11,1, 11.9,1,1, 8.010, 10503.064, 314.384, 52812.104 23/05/08,12:48:28,17,11,1, 11.9,1,1, 8.010, 10503.038, 314.404, 52812.096 23/05/08,12:48:28,18,11,1, 11.9,1,1, 8.010, 10503.039, 314.391, 52812.076 23/05/08,12:48:28,19,11,1, 11.9,1,1, 8.010, 10503.044, 314.408, 52812.103 23/05/08,12:48:29,00,11,1, 11.9,1,1, 8.015, 10503.036, 314.408, 52812.103 23/05/08,12:48:29,01,11,1, 11.9,1,1, 8.015, 10503.052, 314.389, 52812.014 23/05/08,12:48:29,02,11,1, 11.9,1,1, 8.015, 10503.006, 314.385, 52812.069 23/05/08,12:48:29,03,11,1, 11.9,1,1, 8.015, 10503.002, 314.386, 52812.056 23/05/08,12:48:29,04,11,1, 11.9,1,1, 8.015, 10503.000, 314.385, 52812.028 23/05/08,12:48:29,05,11,1, 11.9,1,1, 8.015, 10503.017, 314.371, 52812.055 23/05/08,12:48:29,06,11,1, 11.9,1,1, 8.015, 10503.015, 314.401, 52812.091 23/05/08,12:48:29,07,11,1, 11.9,1,1, 8.015, 10502.997, 314.402, 52812.090 23/05/08,12:48:29,08,11,1, 11.9,1,1, 8.015, 10502.985, 314.384, 52812.098 23/05/08,12:48:29,09,11,1, 11.9,1,1, 8.015, 10502.983, 314.386, 52812.028 23/05/08,12:48:29,10,11,1, 11.9,1,1, 8.015, 10502.980, 314.367, 52812.061 23/05/08,12:48:29,11,11,1, 11.9,1,1, 8.015, 10502.980, 314.391, 52812.071 23/05/08,12:48:29,12,11,1, 11.9,1,1, 8.015, 10502.964, 314.411, 52812.069 23/05/08,12:48:29,13,11,1, 11.9,1,1, 8.015, 10502.975, 314.410, 52812.083 23/05/08,12:48:29,14,11,1, 11.9,1,1, 8.015, 10502.973, 314.386, 52812.041 23/05/08,12:48:29,15,11,1, 11.9,1,1, 8.015, 10502.958, 314.408, 52812.081 23/05/08,12:48:29,16,11,1, 11.9,1,1, 8.015, 10502.952, 314.429, 52812.096 23/05/08,12:48:29,17,11,1, 11.9,1,1, 8.015, 10502.942, 314.389, 52812.051 23/05/08,12:48:29,18,11,1, 11.9,1,1, 8.015, 10502.935, 314.388, 52812.071 23/05/08,12:48:29,19,11,1, 11.9,1,1, 8.015, 10502.922, 314.418, 52812.048 23/05/08,12:48:30,00,11,1, 11.9,1,1, 8.013, 10502.919, 314.418, 52812.048 23/05/08,12:48:30,01,11,1, 11.9,1,1, 8.013, 10502.918, 314.387, 52812.109 23/05/08,12:48:30,02,11,1, 11.9,1,1, 8.013, 10502.928, 314.392, 52812.076 23/05/08,12:48:30,03,11,1, 11.9,1,1, 8.013, 10502.925, 314.368, 52812.124 23/05/08,12:48:30,04,11,1, 11.9,1,1, 8.013, 10502.912, 314.383, 52812.097 23/05/08,12:48:30,05,11,1, 11.9,1,1, 8.013, 10502.911, 314.368, 52812.076 23/05/08,12:48:30,06,11,1, 11.9,1,1, 8.013, 10502.879, 314.399, 52812.076 23/05/08,12:48:30,07,11,1, 11.9,1,1, 8.013, 10502.911, 314.386, 52812.063 23/05/08,12:48:30,08,11,1, 11.9,1,1, 8.013, 10502.890, 314.384, 52812.121 23/05/08,12:48:30,09,11,1, 11.9,1,1, 8.013, 10502.889, 314.374, 52812.106 23/05/08,12:48:30,10,11,1, 11.9,1,1, 8.013, 10502.863, 314.373, 52812.134 23/05/08,12:48:30,11,11,1, 11.9,1,1, 8.013, 10502.881, 314.382, 52812.098 23/05/08,12:48:30,12,11,1, 11.9,1,1, 8.013, 10502.896, 314.382, 52812.095 23/05/08,12:48:30,13,11,1, 11.9,1,1, 8.013, 10502.854, 314.389, 52812.109 23/05/08,12:48:30,14,11,1, 11.9,1,1, 8.013, 10502.882, 314.389, 52812.135 23/05/08,12:48:30,15,11,1, 11.9,1,1, 8.013, 10502.857, 314.359, 52811.945 23/05/08,12:48:30,16,11,1, 11.9,1,1, 8.013, 10502.843, 314.386, 52812.170 23/05/08,12:48:30,17,11,1, 11.9,1,1, 8.013, 10502.861, 314.383, 52812.122 23/05/08,12:48:30,18,11,1, 11.9,1,1, 8.013, 10502.825, 314.376, 52812.134 23/05/08,12:48:30,19,11,1, 11.9,1,1, 8.013, 10502.856, 314.394, 52812.152 23/05/08,12:48:31,00,12,1, 11.8,1,1, 8.010, 10502.852, 314.394, 52812.152 23/05/08,12:48:31,01,12,1, 11.8,1,1, 8.010, 10502.828, 314.388, 52812.133 23/05/08,12:48:31,02,12,1, 11.8,1,1, 8.010, 10502.847, 314.381, 52812.098 23/05/08,12:48:31,03,12,1, 11.8,1,1, 8.010, 10502.827, 314.383, 52812.149 23/05/08,12:48:31,04,12,1, 11.8,1,1, 8.010, 10502.844, 314.388, 52812.130 23/05/08,12:48:31,05,12,1, 11.8,1,1, 8.010, 10502.853, 314.376, 52812.106 23/05/08,12:48:31,06,12,1, 11.8,1,1, 8.010, 10502.818, 314.380, 52812.100 23/05/08,12:48:31,07,12,1, 11.8,1,1, 8.010, 10502.799, 314.387, 52812.116 23/05/08,12:48:31,08,12,1, 11.8,1,1, 8.010, 10502.793, 314.369, 52812.110 23/05/08,12:48:31,09,12,1, 11.8,1,1, 8.010, 10502.788, 314.357, 52812.099 23/05/08,12:48:31,10,12,1, 11.8,1,1, 8.010, 10502.781, 314.354, 52812.080 23/05/08,12:48:31,11,12,1, 11.8,1,1, 8.010, 10502.798, 314.372, 52812.147 23/05/08,12:48:31,12,12,1, 11.8,1,1, 8.010, 10502.798, 314.377, 52812.115 23/05/08,12:48:31,13,12,1, 11.8,1,1, 8.010, 10502.816, 314.350, 52812.116 23/05/08,12:48:31,14,12,1, 11.8,1,1, 8.010, 10502.765, 314.376, 52812.141 23/05/08,12:48:31,15,12,1, 11.8,1,1, 8.010, 10502.787, 314.365, 52812.106 23/05/08,12:48:31,16,12,1, 11.8,1,1, 8.010, 10502.788, 314.356, 52812.086 23/05/08,12:48:31,17,12,1, 11.8,1,1, 8.010, 10502.791, 314.361, 52812.146 23/05/08,12:48:31,18,12,1, 11.8,1,1, 8.010, 10502.771, 314.370, 52812.092 23/05/08,12:48:31,19,12,1, 11.8,1,1, 8.010, 10502.764, 314.359, 52812.074 23/05/08,12:48:32,00,11,1, 12.0,1,1, 8.015, 10502.760, 314.359, 52812.074 23/05/08,12:48:32,01,11,1, 12.0,1,1, 8.015, 10502.745, 314.387, 52812.121 23/05/08,12:48:32,02,11,1, 12.0,1,1, 8.015, 10502.726, 314.367, 52812.137 23/05/08,12:48:32,03,11,1, 12.0,1,1, 8.015, 10502.733, 314.366, 52812.154 23/05/08,12:48:32,04,11,1, 12.0,1,1, 8.015, 10502.749, 314.379, 52812.115 23/05/08,12:48:32,05,11,1, 12.0,1,1, 8.015, 10502.726, 314.384, 52812.116 23/05/08,12:48:32,06,11,1, 12.0,1,1, 8.015, 10502.722, 314.383, 52812.113 23/05/08,12:48:32,07,11,1, 12.0,1,1, 8.015, 10502.724, 314.379, 52812.090 23/05/08,12:48:32,08,11,1, 12.0,1,1, 8.015, 10502.718, 314.383, 52812.112 23/05/08,12:48:32,09,11,1, 12.0,1,1, 8.015, 10502.715, 314.387, 52812.048 23/05/08,12:48:32,10,11,1, 12.0,1,1, 8.015, 10502.712, 314.362, 52812.141 23/05/08,12:48:32,11,11,1, 12.0,1,1, 8.015, 10502.697, 314.394, 52812.121 23/05/08,12:48:32,12,11,1, 12.0,1,1, 8.015, 10502.697, 314.376, 52812.051 23/05/08,12:48:32,13,11,1, 12.0,1,1, 8.015, 10502.687, 314.378, 52812.067 23/05/08,12:48:32,14,11,1, 12.0,1,1, 8.015, 10502.680, 314.373, 52812.114 23/05/08,12:48:32,15,11,1, 12.0,1,1, 8.015, 10502.677, 314.374, 52812.109 23/05/08,12:48:32,16,11,1, 12.0,1,1, 8.015, 10502.657, 314.389, 52812.092 23/05/08,12:48:32,17,11,1, 12.0,1,1, 8.015, 10502.662, 314.346, 52812.070 23/05/08,12:48:32,18,11,1, 12.0,1,1, 8.015, 10502.663, 314.383, 52812.096 23/05/08,12:48:32,19,11,1, 12.0,1,1, 8.015, 10502.664, 314.373, 52812.089 23/05/08,12:48:33,00,11,1, 11.9,1,1, 8.013, 10502.660, 314.373, 52812.089 23/05/08,12:48:33,01,11,1, 11.9,1,1, 8.013, 10502.630, 314.377, 52812.097 23/05/08,12:48:33,02,11,1, 11.9,1,1, 8.013, 10502.623, 314.381, 52812.089 23/05/08,12:48:33,03,11,1, 11.9,1,1, 8.013, 10502.634, 314.364, 52812.136 23/05/08,12:48:33,04,11,1, 11.9,1,1, 8.013, 10502.644, 314.369, 52812.105 23/05/08,12:48:33,05,11,1, 11.9,1,1, 8.013, 10502.621, 314.341, 52812.057 23/05/08,12:48:33,06,11,1, 11.9,1,1, 8.013, 10502.614, 314.357, 52812.116 23/05/08,12:48:33,07,11,1, 11.9,1,1, 8.013, 10502.584, 314.384, 52812.145 23/05/08,12:48:33,08,11,1, 11.9,1,1, 8.013, 10502.623, 314.353, 52812.125 23/05/08,12:48:33,09,11,1, 11.9,1,1, 8.013, 10502.573, 314.369, 52812.145 23/05/08,12:48:33,10,11,1, 11.9,1,1, 8.013, 10502.592, 314.378, 52812.109 23/05/08,12:48:33,11,11,1, 11.9,1,1, 8.013, 10502.581, 314.385, 52812.146 23/05/08,12:48:33,12,11,1, 11.9,1,1, 8.013, 10502.578, 314.368, 52812.072 23/05/08,12:48:33,13,11,1, 11.9,1,1, 8.013, 10502.562, 314.360, 52812.077 23/05/08,12:48:33,14,11,1, 11.9,1,1, 8.013, 10502.541, 314.373, 52812.132 23/05/08,12:48:33,15,11,1, 11.9,1,1, 8.013, 10502.573, 314.393, 52812.110 23/05/08,12:48:33,16,11,1, 11.9,1,1, 8.013, 10502.565, 314.383, 52812.142 23/05/08,12:48:33,17,11,1, 11.9,1,1, 8.013, 10502.529, 314.381, 52812.133 23/05/08,12:48:33,18,11,1, 11.9,1,1, 8.013, 10502.542, 314.383, 52812.123 23/05/08,12:48:33,19,11,1, 11.9,1,1, 8.013, 10502.543, 314.401, 52812.177 23/05/08,12:48:34,00,11,1, 11.9,1,1, 8.016, 10502.535, 314.401, 52812.177 23/05/08,12:48:34,01,11,1, 11.9,1,1, 8.016, 10502.516, 314.384, 52812.138 23/05/08,12:48:34,02,11,1, 11.9,1,1, 8.016, 10502.517, 314.392, 52812.150 23/05/08,12:48:34,03,11,1, 11.9,1,1, 8.016, 10502.516, 314.375, 52812.123 23/05/08,12:48:34,04,11,1, 11.9,1,1, 8.016, 10502.496, 314.379, 52812.133 23/05/08,12:48:34,05,11,1, 11.9,1,1, 8.016, 10502.502, 314.378, 52812.112 23/05/08,12:48:34,06,11,1, 11.9,1,1, 8.016, 10502.501, 314.369, 52812.094 23/05/08,12:48:34,07,11,1, 11.9,1,1, 8.016, 10502.465, 314.365, 52812.101 23/05/08,12:48:34,08,11,1, 11.9,1,1, 8.016, 10502.479, 314.374, 52812.083 23/05/08,12:48:34,09,11,1, 11.9,1,1, 8.016, 10502.467, 314.371, 52812.161 23/05/08,12:48:34,10,11,1, 11.9,1,1, 8.016, 10502.450, 314.387, 52812.136 23/05/08,12:48:34,11,11,1, 11.9,1,1, 8.016, 10502.462, 314.377, 52812.151 23/05/08,12:48:34,12,11,1, 11.9,1,1, 8.016, 10502.443, 314.389, 52812.122 23/05/08,12:48:34,13,11,1, 11.9,1,1, 8.016, 10502.431, 314.357, 52812.124 23/05/08,12:48:34,14,11,1, 11.9,1,1, 8.016, 10502.437, 314.370, 52812.124 23/05/08,12:48:34,15,11,1, 11.9,1,1, 8.016, 10502.419, 314.365, 52812.129 23/05/08,12:48:34,16,11,1, 11.9,1,1, 8.016, 10502.448, 314.374, 52812.132 23/05/08,12:48:34,17,11,1, 11.9,1,1, 8.016, 10502.414, 314.379, 52812.149 23/05/08,12:48:34,18,11,1, 11.9,1,1, 8.016, 10502.420, 314.380, 52812.149 23/05/08,12:48:34,19,11,1, 11.9,1,1, 8.016, 10502.409, 314.374, 52812.138 23/05/08,12:48:35,00,12,1, 11.9,1,1, 8.013, 10502.402, 314.374, 52812.138 23/05/08,12:48:35,01,12,1, 11.9,1,1, 8.013, 10502.399, 314.380, 52812.148 23/05/08,12:48:35,02,12,1, 11.9,1,1, 8.013, 10502.380, 314.382, 52812.125 23/05/08,12:48:35,03,12,1, 11.9,1,1, 8.013, 10502.380, 314.377, 52812.128 23/05/08,12:48:35,04,12,1, 11.9,1,1, 8.013, 10502.381, 314.391, 52812.093 23/05/08,12:48:35,05,12,1, 11.9,1,1, 8.013, 10502.388, 314.410, 52812.127 23/05/08,12:48:35,06,12,1, 11.9,1,1, 8.013, 10502.359, 314.400, 52812.123 23/05/08,12:48:35,07,12,1, 11.9,1,1, 8.013, 10502.366, 314.393, 52812.170 23/05/08,12:48:35,08,12,1, 11.9,1,1, 8.013, 10502.343, 314.387, 52812.159 23/05/08,12:48:35,09,12,1, 11.9,1,1, 8.013, 10502.351, 314.375, 52812.149 23/05/08,12:48:35,10,12,1, 11.9,1,1, 8.013, 10502.348, 314.378, 52812.143 23/05/08,12:48:35,11,12,1, 11.9,1,1, 8.013, 10502.329, 314.392, 52812.128 23/05/08,12:48:35,12,12,1, 11.9,1,1, 8.013, 10502.344, 314.390, 52812.140 23/05/08,12:48:35,13,12,1, 11.9,1,1, 8.013, 10502.313, 314.378, 52812.097 23/05/08,12:48:35,14,12,1, 11.9,1,1, 8.013, 10502.313, 314.377, 52812.148 23/05/08,12:48:35,15,12,1, 11.9,1,1, 8.013, 10502.317, 314.393, 52812.153 23/05/08,12:48:35,16,12,1, 11.9,1,1, 8.013, 10502.305, 314.402, 52812.148 23/05/08,12:48:35,17,12,1, 11.9,1,1, 8.013, 10502.281, 314.392, 52812.117 23/05/08,12:48:35,18,12,1, 11.9,1,1, 8.013, 10502.287, 314.395, 52812.160 23/05/08,12:48:35,19,12,1, 11.9,1,1, 8.013, 10502.273, 314.411, 52812.113 23/05/08,12:48:36,00,12,1, 11.9,1,1, 8.013, 10502.268, 314.411, 52812.113 23/05/08,12:48:36,01,12,1, 11.9,1,1, 8.013, 10502.254, 314.387, 52812.135 23/05/08,12:48:36,02,12,1, 11.9,1,1, 8.013, 10502.252, 314.386, 52812.170 23/05/08,12:48:36,03,12,1, 11.9,1,1, 8.013, 10502.260, 314.401, 52812.167 23/05/08,12:48:36,04,12,1, 11.9,1,1, 8.013, 10502.228, 314.393, 52812.146 23/05/08,12:48:36,05,12,1, 11.9,1,1, 8.013, 10502.234, 314.380, 52812.144 23/05/08,12:48:36,06,12,1, 11.9,1,1, 8.013, 10502.231, 314.397, 52812.103 23/05/08,12:48:36,07,12,1, 11.9,1,1, 8.013, 10502.224, 314.390, 52812.144 23/05/08,12:48:36,08,12,1, 11.9,1,1, 8.013, 10502.211, 314.393, 52812.139 23/05/08,12:48:36,09,12,1, 11.9,1,1, 8.013, 10502.199, 314.380, 52812.113 23/05/08,12:48:36,10,12,1, 11.9,1,1, 8.013, 10502.208, 314.393, 52812.215 23/05/08,12:48:36,11,12,1, 11.9,1,1, 8.013, 10502.197, 314.392, 52812.176 23/05/08,12:48:36,12,12,1, 11.9,1,1, 8.013, 10502.184, 314.389, 52812.159 23/05/08,12:48:36,13,12,1, 11.9,1,1, 8.013, 10502.188, 314.402, 52812.185 23/05/08,12:48:36,14,12,1, 11.9,1,1, 8.013, 10502.201, 314.385, 52812.165 23/05/08,12:48:36,15,12,1, 11.9,1,1, 8.013, 10502.200, 314.419, 52812.174 23/05/08,12:48:36,16,12,1, 11.9,1,1, 8.013, 10502.189, 314.405, 52812.138 23/05/08,12:48:36,17,12,1, 11.9,1,1, 8.013, 10502.182, 314.370, 52812.151 23/05/08,12:48:36,18,12,1, 11.9,1,1, 8.013, 10502.184, 314.402, 52812.155 23/05/08,12:48:36,19,12,1, 11.9,1,1, 8.013, 10502.184, 314.390, 52812.187 23/05/08,12:48:37,00,11,1, 11.9,1,1, 8.016, 10502.176, 314.390, 52812.187 23/05/08,12:48:37,01,11,1, 11.9,1,1, 8.016, 10502.154, 314.391, 52812.131 23/05/08,12:48:37,02,11,1, 11.9,1,1, 8.016, 10502.171, 314.384, 52812.174 23/05/08,12:48:37,03,11,1, 11.9,1,1, 8.016, 10502.157, 314.371, 52812.152 23/05/08,12:48:37,04,11,1, 11.9,1,1, 8.016, 10502.140, 314.398, 52812.140 23/05/08,12:48:37,05,11,1, 11.9,1,1, 8.016, 10502.130, 314.409, 52812.164 23/05/08,12:48:37,06,11,1, 11.9,1,1, 8.016, 10502.133, 314.396, 52812.178 23/05/08,12:48:37,07,11,1, 11.9,1,1, 8.016, 10502.105, 314.391, 52812.170 23/05/08,12:48:37,08,11,1, 11.9,1,1, 8.016, 10502.109, 314.382, 52812.179 23/05/08,12:48:37,09,11,1, 11.9,1,1, 8.016, 10502.111, 314.393, 52812.188 23/05/08,12:48:37,10,11,1, 11.9,1,1, 8.016, 10502.126, 314.394, 52812.141 23/05/08,12:48:37,11,11,1, 11.9,1,1, 8.016, 10502.088, 314.378, 52812.142 23/05/08,12:48:37,12,11,1, 11.9,1,1, 8.016, 10502.107, 314.397, 52812.171 23/05/08,12:48:37,13,11,1, 11.9,1,1, 8.016, 10502.084, 314.399, 52812.190 23/05/08,12:48:37,14,11,1, 11.9,1,1, 8.016, 10502.093, 314.396, 52812.190 23/05/08,12:48:37,15,11,1, 11.9,1,1, 8.016, 10502.089, 314.394, 52812.164 23/05/08,12:48:37,16,11,1, 11.9,1,1, 8.016, 10502.063, 314.387, 52812.135 23/05/08,12:48:37,17,11,1, 11.9,1,1, 8.016, 10502.050, 314.392, 52812.174 23/05/08,12:48:37,18,11,1, 11.9,1,1, 8.016, 10502.069, 314.401, 52812.163 23/05/08,12:48:37,19,11,1, 11.9,1,1, 8.016, 10502.073, 314.410, 52812.176 23/05/08,12:48:38,00,10,1, 11.9,1,1, 8.013, 10502.068, 314.410, 52812.176 23/05/08,12:48:38,01,10,1, 11.9,1,1, 8.013, 10502.046, 314.418, 52812.191 23/05/08,12:48:38,02,10,1, 11.9,1,1, 8.013, 10502.061, 314.391, 52812.151 23/05/08,12:48:38,03,10,1, 11.9,1,1, 8.013, 10502.039, 314.395, 52812.173 23/05/08,12:48:38,04,10,1, 11.9,1,1, 8.013, 10502.052, 314.406, 52812.177 23/05/08,12:48:38,05,10,1, 11.9,1,1, 8.013, 10502.041, 314.394, 52812.201 23/05/08,12:48:38,06,10,1, 11.9,1,1, 8.013, 10502.028, 314.403, 52812.161 23/05/08,12:48:38,07,10,1, 11.9,1,1, 8.013, 10502.024, 314.373, 52812.145 23/05/08,12:48:38,08,10,1, 11.9,1,1, 8.013, 10502.039, 314.410, 52812.124 23/05/08,12:48:38,09,10,1, 11.9,1,1, 8.013, 10501.997, 314.401, 52812.104 23/05/08,12:48:38,10,10,1, 11.9,1,1, 8.013, 10502.016, 314.390, 52812.128 23/05/08,12:48:38,11,10,1, 11.9,1,1, 8.013, 10501.998, 314.386, 52812.205 23/05/08,12:48:38,12,10,1, 11.9,1,1, 8.013, 10502.028, 314.374, 52812.388 23/05/08,12:48:38,13,10,1, 11.9,1,1, 8.013, 10502.003, 314.377, 52812.112 23/05/08,12:48:38,14,10,1, 11.9,1,1, 8.013, 10501.929, 314.403, 52812.205 23/05/08,12:48:38,15,10,1, 11.9,1,1, 8.013, 10501.994, 314.397, 52812.227 23/05/08,12:48:38,16,10,1, 11.9,1,1, 8.013, 10501.973, 314.374, 52812.169 23/05/08,12:48:38,17,10,1, 11.9,1,1, 8.013, 10501.982, 314.389, 52812.168 23/05/08,12:48:38,18,10,1, 11.9,1,1, 8.013, 10501.957, 314.393, 52812.207 23/05/08,12:48:38,19,10,1, 11.9,1,1, 8.013, 10501.990, 314.392, 52812.194 23/05/08,12:48:39,00,10,1, 11.9,1,1, 8.015, 10501.984, 314.392, 52812.194 23/05/08,12:48:39,01,10,1, 11.9,1,1, 8.015, 10501.967, 314.413, 52812.203 23/05/08,12:48:39,02,10,1, 11.9,1,1, 8.015, 10501.962, 314.385, 52812.162 23/05/08,12:48:39,03,10,1, 11.9,1,1, 8.015, 10501.988, 314.415, 52812.232 23/05/08,12:48:39,04,10,1, 11.9,1,1, 8.015, 10501.932, 314.412, 52812.221 23/05/08,12:48:39,05,10,1, 11.9,1,1, 8.015, 10501.957, 314.396, 52812.196 23/05/08,12:48:39,06,10,1, 11.9,1,1, 8.015, 10501.945, 314.381, 52812.199 23/05/08,12:48:39,07,10,1, 11.9,1,1, 8.015, 10501.962, 314.420, 52812.197 23/05/08,12:48:39,08,10,1, 11.9,1,1, 8.015, 10501.931, 314.392, 52812.204 23/05/08,12:48:39,09,10,1, 11.9,1,1, 8.015, 10501.941, 314.410, 52812.261 23/05/08,12:48:39,10,10,1, 11.9,1,1, 8.015, 10501.913, 314.397, 52812.223 23/05/08,12:48:39,11,10,1, 11.9,1,1, 8.015, 10501.934, 314.437, 52812.190 23/05/08,12:48:39,12,10,1, 11.9,1,1, 8.015, 10501.929, 314.379, 52812.235 23/05/08,12:48:39,13,10,1, 11.9,1,1, 8.015, 10501.892, 314.399, 52812.211 23/05/08,12:48:39,14,10,1, 11.9,1,1, 8.015, 10501.907, 314.397, 52812.264 23/05/08,12:48:39,15,10,1, 11.9,1,1, 8.015, 10501.903, 314.401, 52812.215 23/05/08,12:48:39,16,10,1, 11.9,1,1, 8.015, 10501.876, 314.402, 52812.192 23/05/08,12:48:39,17,10,1, 11.9,1,1, 8.015, 10501.901, 314.402, 52812.069 23/05/08,12:48:39,18,10,1, 11.9,1,1, 8.015, 10501.893, 314.411, 52812.267 23/05/08,12:48:39,19,10,1, 11.9,1,1, 8.015, 10501.883, 314.396, 52812.244 23/05/08,12:48:40,00,11,1, 11.9,1,1, 8.013, 10501.876, 314.396, 52812.244 23/05/08,12:48:40,01,11,1, 11.9,1,1, 8.013, 10501.862, 314.408, 52812.226 23/05/08,12:48:40,02,11,1, 11.9,1,1, 8.013, 10501.860, 314.403, 52812.236 23/05/08,12:48:40,03,11,1, 11.9,1,1, 8.013, 10501.863, 314.393, 52812.024 23/05/08,12:48:40,04,11,1, 11.9,1,1, 8.013, 10501.834, 314.403, 52812.298 23/05/08,12:48:40,05,11,1, 11.9,1,1, 8.013, 10501.872, 314.403, 52812.304 23/05/08,12:48:40,06,11,1, 11.9,1,1, 8.013, 10501.837, 314.407, 52812.218 23/05/08,12:48:40,07,11,1, 11.9,1,1, 8.013, 10501.838, 314.401, 52812.261 23/05/08,12:48:40,08,11,1, 11.9,1,1, 8.013, 10501.846, 314.380, 52812.242 23/05/08,12:48:40,09,11,1, 11.9,1,1, 8.013, 10501.820, 314.403, 52812.202 23/05/08,12:48:40,10,11,1, 11.9,1,1, 8.013, 10501.848, 314.377, 52812.223 23/05/08,12:48:40,11,11,1, 11.9,1,1, 8.013, 10501.835, 314.402, 52812.205 23/05/08,12:48:40,12,11,1, 11.9,1,1, 8.013, 10501.799, 314.419, 52812.257 23/05/08,12:48:40,13,11,1, 11.9,1,1, 8.013, 10501.828, 314.380, 52812.246 23/05/08,12:48:40,14,11,1, 11.9,1,1, 8.013, 10501.828, 314.388, 52812.247 23/05/08,12:48:40,15,11,1, 11.9,1,1, 8.013, 10501.802, 314.398, 52812.185 23/05/08,12:48:40,16,11,1, 11.9,1,1, 8.013, 10501.812, 314.397, 52812.211 23/05/08,12:48:40,17,11,1, 11.9,1,1, 8.013, 10501.768, 314.394, 52812.226 23/05/08,12:48:40,18,11,1, 11.9,1,1, 8.013, 10501.803, 314.417, 52812.276 23/05/08,12:48:40,19,11,1, 11.9,1,1, 8.013, 10501.752, 314.416, 52812.258 23/05/08,12:48:41,00,11,1, 11.9,1,1, 8.013, 10501.751, 314.416, 52812.258 23/05/08,12:48:41,01,11,1, 11.9,1,1, 8.013, 10501.752, 314.386, 52812.213 23/05/08,12:48:41,02,11,1, 11.9,1,1, 8.013, 10501.768, 314.414, 52812.229 23/05/08,12:48:41,03,11,1, 11.9,1,1, 8.013, 10501.769, 314.398, 52812.222 23/05/08,12:48:41,04,11,1, 11.9,1,1, 8.013, 10501.753, 314.397, 52812.180 23/05/08,12:48:41,05,11,1, 11.9,1,1, 8.013, 10501.761, 314.398, 52812.272 23/05/08,12:48:41,06,11,1, 11.9,1,1, 8.013, 10501.740, 314.401, 52812.196 23/05/08,12:48:41,07,11,1, 11.9,1,1, 8.013, 10501.741, 314.385, 52812.191 23/05/08,12:48:41,08,11,1, 11.9,1,1, 8.013, 10501.752, 314.393, 52812.196 23/05/08,12:48:41,09,11,1, 11.9,1,1, 8.013, 10501.747, 314.387, 52812.200 23/05/08,12:48:41,10,11,1, 11.9,1,1, 8.013, 10501.715, 314.384, 52812.229 23/05/08,12:48:41,11,11,1, 11.9,1,1, 8.013, 10501.721, 314.401, 52812.252 23/05/08,12:48:41,12,11,1, 11.9,1,1, 8.013, 10501.727, 314.392, 52812.217 23/05/08,12:48:41,13,11,1, 11.9,1,1, 8.013, 10501.737, 314.379, 52812.193 23/05/08,12:48:41,14,11,1, 11.9,1,1, 8.013, 10501.700, 314.402, 52812.190 23/05/08,12:48:41,15,11,1, 11.9,1,1, 8.013, 10501.718, 314.405, 52812.194 23/05/08,12:48:41,16,11,1, 11.9,1,1, 8.013, 10501.694, 314.402, 52812.249 23/05/08,12:48:41,17,11,1, 11.9,1,1, 8.013, 10501.707, 314.358, 52812.283 23/05/08,12:48:41,18,11,1, 11.9,1,1, 8.013, 10501.695, 314.391, 52812.255 23/05/08,12:48:41,19,11,1, 11.9,1,1, 8.013, 10501.689, 314.388, 52812.245 23/05/08,12:48:42,00,12,1, 11.9,1,1, 8.013, 10501.684, 314.388, 52812.245 23/05/08,12:48:42,01,12,1, 11.9,1,1, 8.013, 10501.679, 314.387, 52812.228 23/05/08,12:48:42,02,12,1, 11.9,1,1, 8.013, 10501.665, 314.401, 52812.236 23/05/08,12:48:42,03,12,1, 11.9,1,1, 8.013, 10501.665, 314.398, 52812.206 23/05/08,12:48:42,04,12,1, 11.9,1,1, 8.013, 10501.661, 314.395, 52812.214 23/05/08,12:48:42,05,12,1, 11.9,1,1, 8.013, 10501.652, 314.383, 52812.234 23/05/08,12:48:42,06,12,1, 11.9,1,1, 8.013, 10501.661, 314.382, 52812.238 23/05/08,12:48:42,07,12,1, 11.9,1,1, 8.013, 10501.676, 314.401, 52812.254 23/05/08,12:48:42,08,12,1, 11.9,1,1, 8.013, 10501.642, 314.378, 52812.221 23/05/08,12:48:42,09,12,1, 11.9,1,1, 8.013, 10501.642, 314.394, 52812.200 23/05/08,12:48:42,10,12,1, 11.9,1,1, 8.013, 10501.621, 314.404, 52812.227 23/05/08,12:48:42,11,12,1, 11.9,1,1, 8.013, 10501.608, 314.396, 52812.236 23/05/08,12:48:42,12,12,1, 11.9,1,1, 8.013, 10501.647, 314.386, 52812.232 23/05/08,12:48:42,13,12,1, 11.9,1,1, 8.013, 10501.627, 314.411, 52812.270 23/05/08,12:48:42,14,12,1, 11.9,1,1, 8.013, 10501.610, 314.389, 52812.221 23/05/08,12:48:42,15,12,1, 11.9,1,1, 8.013, 10501.619, 314.395, 52812.243 23/05/08,12:48:42,16,12,1, 11.9,1,1, 8.013, 10501.619, 314.368, 52812.259 23/05/08,12:48:42,17,12,1, 11.9,1,1, 8.013, 10501.593, 314.390, 52812.205 23/05/08,12:48:42,18,12,1, 11.9,1,1, 8.013, 10501.600, 314.370, 52812.237 23/05/08,12:48:42,19,12,1, 11.9,1,1, 8.013, 10501.601, 314.387, 52812.207 23/05/08,12:48:43,00,11,1, 11.9,1,1, 8.012, 10501.601, 314.387, 52812.207 23/05/08,12:48:43,01,11,1, 11.9,1,1, 8.012, 10501.590, 314.371, 52812.216 23/05/08,12:48:43,02,11,1, 11.9,1,1, 8.012, 10501.588, 314.368, 52812.224 23/05/08,12:48:43,03,11,1, 11.9,1,1, 8.012, 10501.583, 314.392, 52812.260 23/05/08,12:48:43,04,11,1, 11.9,1,1, 8.012, 10501.604, 314.372, 52812.258 23/05/08,12:48:43,05,11,1, 11.9,1,1, 8.012, 10501.595, 314.386, 52812.269 23/05/08,12:48:43,06,11,1, 11.9,1,1, 8.012, 10501.580, 314.391, 52812.239 23/05/08,12:48:43,07,11,1, 11.9,1,1, 8.012, 10501.550, 314.391, 52812.286 23/05/08,12:48:43,08,11,1, 11.9,1,1, 8.012, 10501.581, 314.397, 52812.267 23/05/08,12:48:43,09,11,1, 11.9,1,1, 8.012, 10501.569, 314.380, 52812.221 23/05/08,12:48:43,10,11,1, 11.9,1,1, 8.012, 10501.545, 314.404, 52812.245 23/05/08,12:48:43,11,11,1, 11.9,1,1, 8.012, 10501.552, 314.399, 52812.246 23/05/08,12:48:43,12,11,1, 11.9,1,1, 8.012, 10501.538, 314.377, 52812.231 23/05/08,12:48:43,13,11,1, 11.9,1,1, 8.012, 10501.546, 314.366, 52812.232 23/05/08,12:48:43,14,11,1, 11.9,1,1, 8.012, 10501.538, 314.388, 52812.302 23/05/08,12:48:43,15,11,1, 11.9,1,1, 8.012, 10501.535, 314.401, 52812.238 23/05/08,12:48:43,16,11,1, 11.9,1,1, 8.012, 10501.538, 314.416, 52812.225 23/05/08,12:48:43,17,11,1, 11.9,1,1, 8.012, 10501.514, 314.384, 52812.239 23/05/08,12:48:43,18,11,1, 11.9,1,1, 8.012, 10501.546, 314.413, 52812.253 23/05/08,12:48:43,19,11,1, 11.9,1,1, 8.012, 10501.513, 314.412, 52812.212 23/05/08,12:48:44,00,12,1, 11.9,1,1, 8.015, 10501.509, 314.412, 52812.212 23/05/08,12:48:44,01,12,1, 11.9,1,1, 8.015, 10501.518, 314.408, 52812.264 23/05/08,12:48:44,02,12,1, 11.9,1,1, 8.015, 10501.493, 314.404, 52812.225 23/05/08,12:48:44,03,12,1, 11.9,1,1, 8.015, 10501.514, 314.375, 52812.288 23/05/08,12:48:44,04,12,1, 11.9,1,1, 8.015, 10501.509, 314.406, 52812.262 23/05/08,12:48:44,05,12,1, 11.9,1,1, 8.015, 10501.499, 314.416, 52812.260 23/05/08,12:48:44,06,12,1, 11.9,1,1, 8.015, 10501.521, 314.393, 52812.250 23/05/08,12:48:44,07,12,1, 11.9,1,1, 8.015, 10501.504, 314.415, 52812.302 23/05/08,12:48:44,08,12,1, 11.9,1,1, 8.015, 10501.507, 314.428, 52812.236 23/05/08,12:48:44,09,12,1, 11.9,1,1, 8.015, 10501.495, 314.407, 52812.257 23/05/08,12:48:44,10,12,1, 11.9,1,1, 8.015, 10501.475, 314.408, 52812.267 23/05/08,12:48:44,11,12,1, 11.9,1,1, 8.015, 10501.463, 314.411, 52812.262 23/05/08,12:48:44,12,12,1, 11.9,1,1, 8.015, 10501.463, 314.429, 52812.273 23/05/08,12:48:44,13,12,1, 11.9,1,1, 8.015, 10501.469, 314.418, 52812.290 23/05/08,12:48:44,14,12,1, 11.9,1,1, 8.015, 10501.448, 314.422, 52812.279 23/05/08,12:48:44,15,12,1, 11.9,1,1, 8.015, 10501.473, 314.411, 52812.273 23/05/08,12:48:44,16,12,1, 11.9,1,1, 8.015, 10501.484, 314.425, 52812.293 23/05/08,12:48:44,17,12,1, 11.9,1,1, 8.015, 10501.465, 314.410, 52812.267 23/05/08,12:48:44,18,12,1, 11.9,1,1, 8.015, 10501.458, 314.425, 52812.313 23/05/08,12:48:44,19,12,1, 11.9,1,1, 8.015, 10501.464, 314.408, 52812.262 23/05/08,12:48:45,00,11,1, 11.9,1,1, 8.015, 10501.459, 314.408, 52812.262 23/05/08,12:48:45,01,11,1, 11.9,1,1, 8.015, 10501.437, 314.442, 52812.263 23/05/08,12:48:45,02,11,1, 11.9,1,1, 8.015, 10501.416, 314.438, 52812.422 23/05/08,12:48:45,03,11,1, 11.9,1,1, 8.015, 10501.446, 314.422, 52812.329 23/05/08,12:48:45,04,11,1, 11.9,1,1, 8.015, 10501.420, 314.420, 52812.307 23/05/08,12:48:45,05,11,1, 11.9,1,1, 8.015, 10501.408, 314.418, 52812.293 23/05/08,12:48:45,06,11,1, 11.9,1,1, 8.015, 10501.396, 314.430, 52812.297 23/05/08,12:48:45,07,11,1, 11.9,1,1, 8.015, 10501.410, 314.434, 52812.296 23/05/08,12:48:45,08,11,1, 11.9,1,1, 8.015, 10501.414, 314.437, 52812.299 23/05/08,12:48:45,09,11,1, 11.9,1,1, 8.015, 10501.416, 314.429, 52812.319 23/05/08,12:48:45,10,11,1, 11.9,1,1, 8.015, 10501.397, 314.435, 52812.295 23/05/08,12:48:45,11,11,1, 11.9,1,1, 8.015, 10501.404, 314.436, 52812.296 23/05/08,12:48:45,12,11,1, 11.9,1,1, 8.015, 10501.389, 314.443, 52812.308 23/05/08,12:48:45,13,11,1, 11.9,1,1, 8.015, 10501.381, 314.434, 52812.325 23/05/08,12:48:45,14,11,1, 11.9,1,1, 8.015, 10501.373, 314.430, 52812.325 23/05/08,12:48:45,15,11,1, 11.9,1,1, 8.015, 10501.375, 314.456, 52812.289 23/05/08,12:48:45,16,11,1, 11.9,1,1, 8.015, 10501.378, 314.417, 52812.313 23/05/08,12:48:45,17,11,1, 11.9,1,1, 8.015, 10501.379, 314.431, 52812.327 23/05/08,12:48:45,18,11,1, 11.9,1,1, 8.015, 10501.384, 314.438, 52812.329 23/05/08,12:48:45,19,11,1, 11.9,1,1, 8.015, 10501.374, 314.421, 52812.297 23/05/08,12:48:46,00,12,1, 11.9,1,1, 8.016, 10501.367, 314.421, 52812.297 23/05/08,12:48:46,01,12,1, 11.9,1,1, 8.016, 10501.362, 314.447, 52812.308 23/05/08,12:48:46,02,12,1, 11.9,1,1, 8.016, 10501.396, 314.438, 52812.267 23/05/08,12:48:46,03,12,1, 11.9,1,1, 8.016, 10501.353, 314.440, 52812.337 23/05/08,12:48:46,04,12,1, 11.9,1,1, 8.016, 10501.359, 314.444, 52812.280 23/05/08,12:48:46,05,12,1, 11.9,1,1, 8.016, 10501.359, 314.437, 52812.357 23/05/08,12:48:46,06,12,1, 11.9,1,1, 8.016, 10501.357, 314.455, 52812.326 23/05/08,12:48:46,07,12,1, 11.9,1,1, 8.016, 10501.320, 314.449, 52812.294 23/05/08,12:48:46,08,12,1, 11.9,1,1, 8.016, 10501.342, 314.433, 52812.282 23/05/08,12:48:46,09,12,1, 11.9,1,1, 8.016, 10501.338, 314.448, 52812.306 23/05/08,12:48:46,10,12,1, 11.9,1,1, 8.016, 10501.330, 314.435, 52812.342 23/05/08,12:48:46,11,12,1, 11.9,1,1, 8.016, 10501.331, 314.460, 52812.322 23/05/08,12:48:46,12,12,1, 11.9,1,1, 8.016, 10501.300, 314.452, 52812.343 23/05/08,12:48:46,13,12,1, 11.9,1,1, 8.016, 10501.298, 314.431, 52812.275 23/05/08,12:48:46,14,12,1, 11.9,1,1, 8.016, 10501.315, 314.455, 52812.324 23/05/08,12:48:46,15,12,1, 11.9,1,1, 8.016, 10501.314, 314.459, 52812.352 23/05/08,12:48:46,16,12,1, 11.9,1,1, 8.016, 10501.297, 314.469, 52812.300 23/05/08,12:48:46,17,12,1, 11.9,1,1, 8.016, 10501.290, 314.439, 52812.311 23/05/08,12:48:46,18,12,1, 11.9,1,1, 8.016, 10501.289, 314.453, 52812.300 23/05/08,12:48:46,19,12,1, 11.9,1,1, 8.016, 10501.318, 314.463, 52812.274 23/05/08,12:48:47,00,12,1, 11.9,1,1, 8.015, 10501.317, 314.463, 52812.274 23/05/08,12:48:47,01,12,1, 11.9,1,1, 8.015, 10501.278, 314.477, 52812.266 23/05/08,12:48:47,02,12,1, 11.9,1,1, 8.015, 10501.282, 314.441, 52812.336 23/05/08,12:48:47,03,12,1, 11.9,1,1, 8.015, 10501.284, 314.423, 52812.288 23/05/08,12:48:47,04,12,1, 11.9,1,1, 8.015, 10501.272, 314.446, 52812.331 23/05/08,12:48:47,05,12,1, 11.9,1,1, 8.015, 10501.236, 314.440, 52812.292 23/05/08,12:48:47,06,12,1, 11.9,1,1, 8.015, 10501.262, 314.465, 52812.296 23/05/08,12:48:47,07,12,1, 11.9,1,1, 8.015, 10501.233, 314.463, 52812.303 23/05/08,12:48:47,08,12,1, 11.9,1,1, 8.015, 10501.245, 314.441, 52812.324 23/05/08,12:48:47,09,12,1, 11.9,1,1, 8.015, 10501.234, 314.464, 52812.322 23/05/08,12:48:47,10,12,1, 11.9,1,1, 8.015, 10501.207, 314.455, 52812.334 23/05/08,12:48:47,11,12,1, 11.9,1,1, 8.015, 10501.202, 314.456, 52812.351 23/05/08,12:48:47,12,12,1, 11.9,1,1, 8.015, 10501.253, 314.460, 52812.337 23/05/08,12:48:47,13,12,1, 11.9,1,1, 8.015, 10501.227, 314.437, 52812.304 23/05/08,12:48:47,14,12,1, 11.9,1,1, 8.015, 10501.196, 314.436, 52812.307 23/05/08,12:48:47,15,12,1, 11.9,1,1, 8.015, 10501.214, 314.444, 52812.334 23/05/08,12:48:47,16,12,1, 11.9,1,1, 8.015, 10501.204, 314.459, 52812.299 23/05/08,12:48:47,17,12,1, 11.9,1,1, 8.015, 10501.192, 314.460, 52812.299 23/05/08,12:48:47,18,12,1, 11.9,1,1, 8.015, 10501.180, 314.461, 52812.288 23/05/08,12:48:47,19,12,1, 11.9,1,1, 8.015, 10501.176, 314.485, 52812.320 23/05/08,12:48:48,00,11,1, 11.9,1,1, 8.015, 10501.175, 314.485, 52812.320 23/05/08,12:48:48,01,11,1, 11.9,1,1, 8.015, 10501.188, 314.479, 52812.303 23/05/08,12:48:48,02,11,1, 11.9,1,1, 8.015, 10501.193, 314.466, 52812.310 23/05/08,12:48:48,03,11,1, 11.9,1,1, 8.015, 10501.185, 314.485, 52812.301 23/05/08,12:48:48,04,11,1, 11.9,1,1, 8.015, 10501.182, 314.470, 52812.271 23/05/08,12:48:48,05,11,1, 11.9,1,1, 8.015, 10501.173, 314.476, 52812.325 23/05/08,12:48:48,06,11,1, 11.9,1,1, 8.015, 10501.178, 314.470, 52812.314 23/05/08,12:48:48,07,11,1, 11.9,1,1, 8.015, 10501.184, 314.478, 52812.318 23/05/08,12:48:48,08,11,1, 11.9,1,1, 8.015, 10501.144, 314.487, 52812.275 23/05/08,12:48:48,09,11,1, 11.9,1,1, 8.015, 10501.143, 314.482, 52812.270 23/05/08,12:48:48,10,11,1, 11.9,1,1, 8.015, 10501.174, 314.473, 52812.302 23/05/08,12:48:48,11,11,1, 11.9,1,1, 8.015, 10501.126, 314.461, 52812.288 23/05/08,12:48:48,12,11,1, 11.9,1,1, 8.015, 10501.146, 314.478, 52812.294 23/05/08,12:48:48,13,11,1, 11.9,1,1, 8.015, 10501.119, 314.476, 52812.340 23/05/08,12:48:48,14,11,1, 11.9,1,1, 8.015, 10501.146, 314.486, 52812.339 23/05/08,12:48:48,15,11,1, 11.9,1,1, 8.015, 10501.117, 314.508, 52812.351 23/05/08,12:48:48,16,11,1, 11.9,1,1, 8.015, 10501.101, 314.496, 52812.369 23/05/08,12:48:48,17,11,1, 11.9,1,1, 8.015, 10501.119, 314.486, 52812.321 23/05/08,12:48:48,18,11,1, 11.9,1,1, 8.015, 10501.111, 314.463, 52812.310 23/05/08,12:48:48,19,11,1, 11.9,1,1, 8.015, 10501.113, 314.475, 52812.300 23/05/08,12:48:49,00,12,1, 11.9,1,1, 8.013, 10501.108, 314.475, 52812.300 23/05/08,12:48:49,01,12,1, 11.9,1,1, 8.013, 10501.093, 314.487, 52812.274 23/05/08,12:48:49,02,12,1, 11.9,1,1, 8.013, 10501.085, 314.488, 52812.327 23/05/08,12:48:49,03,12,1, 11.9,1,1, 8.013, 10501.105, 314.478, 52812.334 23/05/08,12:48:49,04,12,1, 11.9,1,1, 8.013, 10501.063, 314.478, 52812.307 23/05/08,12:48:49,05,12,1, 11.9,1,1, 8.013, 10501.052, 314.479, 52812.338 23/05/08,12:48:49,06,12,1, 11.9,1,1, 8.013, 10501.068, 314.482, 52812.329 23/05/08,12:48:49,07,12,1, 11.9,1,1, 8.013, 10501.081, 314.495, 52812.325 23/05/08,12:48:49,08,12,1, 11.9,1,1, 8.013, 10501.071, 314.479, 52812.337 23/05/08,12:48:49,09,12,1, 11.9,1,1, 8.013, 10501.063, 314.504, 52812.349 23/05/08,12:48:49,10,12,1, 11.9,1,1, 8.013, 10501.050, 314.489, 52812.288 23/05/08,12:48:49,11,12,1, 11.9,1,1, 8.013, 10501.047, 314.493, 52812.334 23/05/08,12:48:49,12,12,1, 11.9,1,1, 8.013, 10501.042, 314.505, 52812.340 23/05/08,12:48:49,13,12,1, 11.9,1,1, 8.013, 10501.044, 314.510, 52812.356 23/05/08,12:48:49,14,12,1, 11.9,1,1, 8.013, 10501.056, 314.484, 52812.330 23/05/08,12:48:49,15,12,1, 11.9,1,1, 8.013, 10501.046, 314.504, 52812.331 23/05/08,12:48:49,16,12,1, 11.9,1,1, 8.013, 10501.015, 314.496, 52812.338 23/05/08,12:48:49,17,12,1, 11.9,1,1, 8.013, 10501.031, 314.524, 52812.292 23/05/08,12:48:49,18,12,1, 11.9,1,1, 8.013, 10501.031, 314.503, 52812.330 23/05/08,12:48:49,19,12,1, 11.9,1,1, 8.013, 10501.030, 314.516, 52812.334 23/05/08,12:48:50,00,12,1, 11.8,1,1, 8.015, 10501.025, 314.516, 52812.334 23/05/08,12:48:50,01,12,1, 11.8,1,1, 8.015, 10501.027, 314.509, 52812.308 23/05/08,12:48:50,02,12,1, 11.8,1,1, 8.015, 10501.012, 314.512, 52812.304 23/05/08,12:48:50,03,12,1, 11.8,1,1, 8.015, 10501.002, 314.513, 52812.330 23/05/08,12:48:50,04,12,1, 11.8,1,1, 8.015, 10501.011, 314.496, 52812.327 23/05/08,12:48:50,05,12,1, 11.8,1,1, 8.015, 10500.991, 314.533, 52812.315 23/05/08,12:48:50,06,12,1, 11.8,1,1, 8.015, 10500.981, 314.532, 52812.358 23/05/08,12:48:50,07,12,1, 11.8,1,1, 8.015, 10500.992, 314.526, 52812.350 23/05/08,12:48:50,08,12,1, 11.8,1,1, 8.015, 10500.982, 314.525, 52812.311 23/05/08,12:48:50,09,12,1, 11.8,1,1, 8.015, 10500.969, 314.539, 52812.327 23/05/08,12:48:50,10,12,1, 11.8,1,1, 8.015, 10500.965, 314.513, 52812.365 23/05/08,12:48:50,11,12,1, 11.8,1,1, 8.015, 10500.958, 314.537, 52812.369 23/05/08,12:48:50,12,12,1, 11.8,1,1, 8.015, 10500.975, 314.521, 52812.336 23/05/08,12:48:50,13,12,1, 11.8,1,1, 8.015, 10500.962, 314.523, 52812.351 23/05/08,12:48:50,14,12,1, 11.8,1,1, 8.015, 10500.972, 314.542, 52812.327 23/05/08,12:48:50,15,12,1, 11.8,1,1, 8.015, 10500.965, 314.529, 52812.353 23/05/08,12:48:50,16,12,1, 11.8,1,1, 8.015, 10500.972, 314.552, 52812.369 23/05/08,12:48:50,17,12,1, 11.8,1,1, 8.015, 10500.930, 314.551, 52812.351 23/05/08,12:48:50,18,12,1, 11.8,1,1, 8.015, 10500.931, 314.540, 52812.363 23/05/08,12:48:50,19,12,1, 11.8,1,1, 8.015, 10500.938, 314.563, 52812.630 23/05/08,12:48:51,00,11,1, 11.9,1,1, 8.013, 10500.933, 314.563, 52812.630 23/05/08,12:48:51,01,11,1, 11.9,1,1, 8.013, 10500.967, 314.557, 52812.275 23/05/08,12:48:51,02,11,1, 11.9,1,1, 8.013, 10500.949, 314.544, 52812.299 23/05/08,12:48:51,03,11,1, 11.9,1,1, 8.013, 10500.923, 314.562, 52812.345 23/05/08,12:48:51,04,11,1, 11.9,1,1, 8.013, 10500.931, 314.552, 52812.349 23/05/08,12:48:51,05,11,1, 11.9,1,1, 8.013, 10500.921, 314.589, 52812.366 23/05/08,12:48:51,06,11,1, 11.9,1,1, 8.013, 10500.921, 314.586, 52812.342 23/05/08,12:48:51,07,11,1, 11.9,1,1, 8.013, 10500.894, 314.592, 52812.349 23/05/08,12:48:51,08,11,1, 11.9,1,1, 8.013, 10500.894, 314.584, 52812.373 23/05/08,12:48:51,09,11,1, 11.9,1,1, 8.013, 10500.896, 314.588, 52812.398 23/05/08,12:48:51,10,11,1, 11.9,1,1, 8.013, 10500.870, 314.603, 52812.355 23/05/08,12:48:51,11,11,1, 11.9,1,1, 8.013, 10500.896, 314.607, 52812.435 23/05/08,12:48:51,12,11,1, 11.9,1,1, 8.013, 10500.898, 314.610, 52812.391 23/05/08,12:48:51,13,11,1, 11.9,1,1, 8.013, 10500.863, 314.608, 52812.365 23/05/08,12:48:51,14,11,1, 11.9,1,1, 8.013, 10500.874, 314.612, 52812.366 23/05/08,12:48:51,15,11,1, 11.9,1,1, 8.013, 10500.874, 314.598, 52812.349 23/05/08,12:48:51,16,11,1, 11.9,1,1, 8.013, 10500.857, 314.610, 52812.378 23/05/08,12:48:51,17,11,1, 11.9,1,1, 8.013, 10500.840, 314.598, 52812.403 23/05/08,12:48:51,18,11,1, 11.9,1,1, 8.013, 10500.839, 314.604, 52812.423 23/05/08,12:48:51,19,11,1, 11.9,1,1, 8.013, 10500.838, 314.608, 52812.383 23/05/08,12:48:52,00,10,1, 11.9,1,1, 8.015, 10500.833, 314.608, 52812.383 23/05/08,12:48:52,01,10,1, 11.9,1,1, 8.015, 10500.813, 314.604, 52812.425 23/05/08,12:48:52,02,10,1, 11.9,1,1, 8.015, 10500.843, 314.616, 52812.424 23/05/08,12:48:52,03,10,1, 11.9,1,1, 8.015, 10500.836, 314.626, 52812.376 23/05/08,12:48:52,04,10,1, 11.9,1,1, 8.015, 10500.836, 314.625, 52812.379 23/05/08,12:48:52,05,10,1, 11.9,1,1, 8.015, 10500.802, 314.635, 52812.387 23/05/08,12:48:52,06,10,1, 11.9,1,1, 8.015, 10500.795, 314.634, 52812.444 23/05/08,12:48:52,07,10,1, 11.9,1,1, 8.015, 10500.798, 314.645, 52812.397 23/05/08,12:48:52,08,10,1, 11.9,1,1, 8.015, 10500.773, 314.671, 52812.389 23/05/08,12:48:52,09,10,1, 11.9,1,1, 8.015, 10500.796, 314.652, 52812.391 23/05/08,12:48:52,10,10,1, 11.9,1,1, 8.015, 10500.797, 314.654, 52812.369 23/05/08,12:48:52,11,10,1, 11.9,1,1, 8.015, 10500.770, 314.664, 52812.401 23/05/08,12:48:52,12,10,1, 11.9,1,1, 8.015, 10500.772, 314.651, 52812.422 23/05/08,12:48:52,13,10,1, 11.9,1,1, 8.015, 10500.760, 314.661, 52812.460 23/05/08,12:48:52,14,10,1, 11.9,1,1, 8.015, 10500.773, 314.657, 52812.399 23/05/08,12:48:52,15,10,1, 11.9,1,1, 8.015, 10500.747, 314.647, 52812.409 23/05/08,12:48:52,16,10,1, 11.9,1,1, 8.015, 10500.746, 314.652, 52812.378 23/05/08,12:48:52,17,10,1, 11.9,1,1, 8.015, 10500.765, 314.664, 52812.399 23/05/08,12:48:52,18,10,1, 11.9,1,1, 8.015, 10500.747, 314.667, 52812.402 23/05/08,12:48:52,19,10,1, 11.9,1,1, 8.015, 10500.770, 314.691, 52812.418 23/05/08,12:48:53,00,10,1, 11.9,1,1, 8.012, 10500.766, 314.691, 52812.418 23/05/08,12:48:53,01,10,1, 11.9,1,1, 8.012, 10500.723, 314.666, 52812.417 23/05/08,12:48:53,02,10,1, 11.9,1,1, 8.012, 10500.712, 314.668, 52812.458 23/05/08,12:48:53,03,10,1, 11.9,1,1, 8.012, 10500.719, 314.689, 52812.430 23/05/08,12:48:53,04,10,1, 11.9,1,1, 8.012, 10500.706, 314.663, 52812.427 23/05/08,12:48:53,05,10,1, 11.9,1,1, 8.012, 10500.693, 314.675, 52812.421 23/05/08,12:48:53,06,10,1, 11.9,1,1, 8.012, 10500.685, 314.678, 52812.444 23/05/08,12:48:53,07,10,1, 11.9,1,1, 8.012, 10500.684, 314.687, 52812.392 23/05/08,12:48:53,08,10,1, 11.9,1,1, 8.012, 10500.669, 314.681, 52812.429 23/05/08,12:48:53,09,10,1, 11.9,1,1, 8.012, 10500.675, 314.693, 52812.416 23/05/08,12:48:53,10,10,1, 11.9,1,1, 8.012, 10500.681, 314.715, 52812.410 23/05/08,12:48:53,11,10,1, 11.9,1,1, 8.012, 10500.671, 314.714, 52812.422 23/05/08,12:48:53,12,10,1, 11.9,1,1, 8.012, 10500.665, 314.705, 52812.431 23/05/08,12:48:53,13,10,1, 11.9,1,1, 8.012, 10500.633, 314.730, 52812.468 23/05/08,12:48:53,14,10,1, 11.9,1,1, 8.012, 10500.674, 314.699, 52812.441 23/05/08,12:48:53,15,10,1, 11.9,1,1, 8.012, 10500.659, 314.713, 52812.449 23/05/08,12:48:53,16,10,1, 11.9,1,1, 8.012, 10500.639, 314.694, 52812.439 23/05/08,12:48:53,17,10,1, 11.9,1,1, 8.012, 10500.638, 314.713, 52812.427 23/05/08,12:48:53,18,10,1, 11.9,1,1, 8.012, 10500.644, 314.680, 52812.483 23/05/08,12:48:53,19,10,1, 11.9,1,1, 8.012, 10500.636, 314.711, 52812.432 23/05/08,12:48:54,00,11,1, 11.8,1,1, 8.013, 10500.633, 314.711, 52812.432 23/05/08,12:48:54,01,11,1, 11.8,1,1, 8.013, 10500.601, 314.708, 52812.440 23/05/08,12:48:54,02,11,1, 11.8,1,1, 8.013, 10500.591, 314.730, 52812.466 23/05/08,12:48:54,03,11,1, 11.8,1,1, 8.013, 10500.609, 314.712, 52812.440 23/05/08,12:48:54,04,11,1, 11.8,1,1, 8.013, 10500.592, 314.736, 52812.434 23/05/08,12:48:54,05,11,1, 11.8,1,1, 8.013, 10500.592, 314.708, 52812.454 23/05/08,12:48:54,06,11,1, 11.8,1,1, 8.013, 10500.595, 314.741, 52812.434 23/05/08,12:48:54,07,11,1, 11.8,1,1, 8.013, 10500.588, 314.743, 52812.430 23/05/08,12:48:54,08,11,1, 11.8,1,1, 8.013, 10500.575, 314.733, 52812.487 23/05/08,12:48:54,09,11,1, 11.8,1,1, 8.013, 10500.597, 314.732, 52812.473 23/05/08,12:48:54,10,11,1, 11.8,1,1, 8.013, 10500.579, 314.712, 52812.443 23/05/08,12:48:54,11,11,1, 11.8,1,1, 8.013, 10500.563, 314.755, 52812.482 23/05/08,12:48:54,12,11,1, 11.8,1,1, 8.013, 10500.563, 314.750, 52812.479 23/05/08,12:48:54,13,11,1, 11.8,1,1, 8.013, 10500.576, 314.762, 52812.490 23/05/08,12:48:54,14,11,1, 11.8,1,1, 8.013, 10500.569, 314.765, 52812.488 23/05/08,12:48:54,15,11,1, 11.8,1,1, 8.013, 10500.545, 314.767, 52812.454 23/05/08,12:48:54,16,11,1, 11.8,1,1, 8.013, 10500.557, 314.757, 52812.428 23/05/08,12:48:54,17,11,1, 11.8,1,1, 8.013, 10500.549, 314.743, 52812.485 23/05/08,12:48:54,18,11,1, 11.8,1,1, 8.013, 10500.523, 314.763, 52812.484 23/05/08,12:48:54,19,11,1, 11.8,1,1, 8.013, 10500.523, 314.767, 52812.459 23/05/08,12:48:55,00,11,1, 11.9,1,1, 8.012, 10500.516, 314.767, 52812.459 23/05/08,12:48:55,01,11,1, 11.9,1,1, 8.012, 10500.530, 314.764, 52812.482 23/05/08,12:48:55,02,11,1, 11.9,1,1, 8.012, 10500.530, 314.779, 52812.448 23/05/08,12:48:55,03,11,1, 11.9,1,1, 8.012, 10500.522, 314.796, 52812.455 23/05/08,12:48:55,04,11,1, 11.9,1,1, 8.012, 10500.490, 314.789, 52812.461 23/05/08,12:48:55,05,11,1, 11.9,1,1, 8.012, 10500.491, 314.810, 52812.493 23/05/08,12:48:55,06,11,1, 11.9,1,1, 8.012, 10500.488, 314.824, 52812.447 23/05/08,12:48:55,07,11,1, 11.9,1,1, 8.012, 10500.493, 314.812, 52812.500 23/05/08,12:48:55,08,11,1, 11.9,1,1, 8.012, 10500.491, 314.827, 52812.512 23/05/08,12:48:55,09,11,1, 11.9,1,1, 8.012, 10500.492, 314.828, 52812.435 23/05/08,12:48:55,10,11,1, 11.9,1,1, 8.012, 10500.473, 314.845, 52812.476 23/05/08,12:48:55,11,11,1, 11.9,1,1, 8.012, 10500.457, 314.827, 52812.476 23/05/08,12:48:55,12,11,1, 11.9,1,1, 8.012, 10500.487, 314.827, 52812.464 23/05/08,12:48:55,13,11,1, 11.9,1,1, 8.012, 10500.449, 314.816, 52812.479 23/05/08,12:48:55,14,11,1, 11.9,1,1, 8.012, 10500.451, 314.837, 52812.493 23/05/08,12:48:55,15,11,1, 11.9,1,1, 8.012, 10500.439, 314.846, 52812.493 23/05/08,12:48:55,16,11,1, 11.9,1,1, 8.012, 10500.455, 314.858, 52812.437 23/05/08,12:48:55,17,11,1, 11.9,1,1, 8.012, 10500.435, 314.855, 52812.495 23/05/08,12:48:55,18,11,1, 11.9,1,1, 8.012, 10500.410, 314.864, 52812.523 23/05/08,12:48:55,19,11,1, 11.9,1,1, 8.012, 10500.434, 314.858, 52812.499 23/05/08,12:48:56,00,11,1, 11.9,1,1, 8.010, 10500.432, 314.858, 52812.499 23/05/08,12:48:56,01,11,1, 11.9,1,1, 8.010, 10500.432, 314.832, 52812.489 23/05/08,12:48:56,02,11,1, 11.9,1,1, 8.010, 10500.406, 314.878, 52812.528 23/05/08,12:48:56,03,11,1, 11.9,1,1, 8.010, 10500.410, 314.867, 52812.534 23/05/08,12:48:56,04,11,1, 11.9,1,1, 8.010, 10500.414, 314.874, 52812.532 23/05/08,12:48:56,05,11,1, 11.9,1,1, 8.010, 10500.390, 314.890, 52812.541 23/05/08,12:48:56,06,11,1, 11.9,1,1, 8.010, 10500.421, 314.874, 52812.532 23/05/08,12:48:56,07,11,1, 11.9,1,1, 8.010, 10500.411, 314.883, 52812.507 23/05/08,12:48:56,08,11,1, 11.9,1,1, 8.010, 10500.413, 314.879, 52812.488 23/05/08,12:48:56,09,11,1, 11.9,1,1, 8.010, 10500.373, 314.861, 52812.523 23/05/08,12:48:56,10,11,1, 11.9,1,1, 8.010, 10500.393, 314.888, 52812.534 23/05/08,12:48:56,11,11,1, 11.9,1,1, 8.010, 10500.392, 314.881, 52812.535 23/05/08,12:48:56,12,11,1, 11.9,1,1, 8.010, 10500.404, 314.903, 52812.539 23/05/08,12:48:56,13,11,1, 11.9,1,1, 8.010, 10500.385, 314.894, 52812.543 23/05/08,12:48:56,14,11,1, 11.9,1,1, 8.010, 10500.372, 314.905, 52812.527 23/05/08,12:48:56,15,11,1, 11.9,1,1, 8.010, 10500.362, 314.907, 52812.505 23/05/08,12:48:56,16,11,1, 11.9,1,1, 8.010, 10500.350, 314.927, 52812.518 23/05/08,12:48:56,17,11,1, 11.9,1,1, 8.010, 10500.340, 314.895, 52812.517 23/05/08,12:48:56,18,11,1, 11.9,1,1, 8.010, 10500.342, 314.916, 52812.538 23/05/08,12:48:56,19,11,1, 11.9,1,1, 8.010, 10500.354, 314.905, 52812.536 23/05/08,12:48:57,00,11,1, 11.9,1,1, 8.010, 10500.349, 314.905, 52812.536 23/05/08,12:48:57,01,11,1, 11.9,1,1, 8.010, 10500.339, 314.913, 52812.514 23/05/08,12:48:57,02,11,1, 11.9,1,1, 8.010, 10500.356, 314.973, 52812.666 23/05/08,12:48:57,03,11,1, 11.9,1,1, 8.010, 10500.354, 314.977, 52812.603 23/05/08,12:48:57,04,11,1, 11.9,1,1, 8.010, 10500.320, 314.970, 52812.626 23/05/08,12:48:57,05,11,1, 11.9,1,1, 8.010, 10500.331, 314.984, 52812.635 23/05/08,12:48:57,06,11,1, 11.9,1,1, 8.010, 10500.336, 314.968, 52812.650 23/05/08,12:48:57,07,11,1, 11.9,1,1, 8.010, 10500.327, 314.986, 52812.650 23/05/08,12:48:57,08,11,1, 11.9,1,1, 8.010, 10500.315, 314.990, 52812.669 23/05/08,12:48:57,09,11,1, 11.9,1,1, 8.010, 10500.298, 314.999, 52812.645 23/05/08,12:48:57,10,11,1, 11.9,1,1, 8.010, 10500.325, 315.003, 52812.717 23/05/08,12:48:57,11,11,1, 11.9,1,1, 8.010, 10500.305, 315.000, 52812.661 23/05/08,12:48:57,12,11,1, 11.9,1,1, 8.010, 10500.307, 314.979, 52812.638 23/05/08,12:48:57,13,11,1, 11.9,1,1, 8.010, 10500.318, 314.985, 52812.637 23/05/08,12:48:57,14,11,1, 11.9,1,1, 8.010, 10500.290, 314.981, 52812.647 23/05/08,12:48:57,15,11,1, 11.9,1,1, 8.010, 10500.293, 315.005, 52812.665 23/05/08,12:48:57,16,11,1, 11.9,1,1, 8.010, 10500.290, 315.005, 52812.657 23/05/08,12:48:57,17,11,1, 11.9,1,1, 8.010, 10500.285, 315.009, 52812.652 23/05/08,12:48:57,18,11,1, 11.9,1,1, 8.010, 10500.257, 314.995, 52812.631 23/05/08,12:48:57,19,11,1, 11.9,1,1, 8.010, 10500.255, 314.999, 52812.671 23/05/08,12:48:58,00,11,1, 11.8,1,1, 8.013, 10500.249, 314.999, 52812.671 23/05/08,12:48:58,01,11,1, 11.8,1,1, 8.013, 10500.261, 315.009, 52812.664 23/05/08,12:48:58,02,11,1, 11.8,1,1, 8.013, 10500.246, 315.016, 52812.647 23/05/08,12:48:58,03,11,1, 11.8,1,1, 8.013, 10500.259, 315.019, 52812.674 23/05/08,12:48:58,04,11,1, 11.8,1,1, 8.013, 10500.247, 315.027, 52812.708 23/05/08,12:48:58,05,11,1, 11.8,1,1, 8.013, 10500.271, 315.033, 52812.691 23/05/08,12:48:58,06,11,1, 11.8,1,1, 8.013, 10500.262, 315.016, 52812.658 23/05/08,12:48:58,07,11,1, 11.8,1,1, 8.013, 10500.241, 315.022, 52812.674 23/05/08,12:48:58,08,11,1, 11.8,1,1, 8.013, 10500.213, 315.014, 52812.673 23/05/08,12:48:58,09,11,1, 11.8,1,1, 8.013, 10500.210, 315.043, 52812.641 23/05/08,12:48:58,10,11,1, 11.8,1,1, 8.013, 10500.230, 315.032, 52812.697 23/05/08,12:48:58,11,11,1, 11.8,1,1, 8.013, 10500.202, 315.046, 52812.680 23/05/08,12:48:58,12,11,1, 11.8,1,1, 8.013, 10500.228, 315.052, 52812.681 23/05/08,12:48:58,13,11,1, 11.8,1,1, 8.013, 10500.214, 315.054, 52812.677 23/05/08,12:48:58,14,11,1, 11.8,1,1, 8.013, 10500.203, 315.051, 52812.663 23/05/08,12:48:58,15,11,1, 11.8,1,1, 8.013, 10500.230, 315.056, 52812.708 23/05/08,12:48:58,16,11,1, 11.8,1,1, 8.013, 10500.199, 315.081, 52812.692 23/05/08,12:48:58,17,11,1, 11.8,1,1, 8.013, 10500.186, 315.065, 52812.680 23/05/08,12:48:58,18,11,1, 11.8,1,1, 8.013, 10500.194, 315.075, 52812.682 23/05/08,12:48:58,19,11,1, 11.8,1,1, 8.013, 10500.174, 315.089, 52812.724 23/05/08,12:48:59,00,11,1, 11.9,1,1, 8.018, 10500.174, 315.089, 52812.724 23/05/08,12:48:59,01,11,1, 11.9,1,1, 8.018, 10500.202, 315.089, 52812.655 23/05/08,12:48:59,02,11,1, 11.9,1,1, 8.018, 10500.195, 315.076, 52812.693 23/05/08,12:48:59,03,11,1, 11.9,1,1, 8.018, 10500.168, 315.098, 52812.692 23/05/08,12:48:59,04,11,1, 11.9,1,1, 8.018, 10500.150, 315.096, 52812.712 23/05/08,12:48:59,05,11,1, 11.9,1,1, 8.018, 10500.168, 315.128, 52812.684 23/05/08,12:48:59,06,11,1, 11.9,1,1, 8.018, 10500.157, 315.124, 52812.691 23/05/08,12:48:59,07,11,1, 11.9,1,1, 8.018, 10500.141, 315.128, 52812.722 23/05/08,12:48:59,08,11,1, 11.9,1,1, 8.018, 10500.135, 315.133, 52812.723 23/05/08,12:48:59,09,11,1, 11.9,1,1, 8.018, 10500.132, 315.127, 52812.672 23/05/08,12:48:59,10,11,1, 11.9,1,1, 8.018, 10500.177, 315.128, 52812.698 23/05/08,12:48:59,11,11,1, 11.9,1,1, 8.018, 10500.171, 315.142, 52812.690 23/05/08,12:48:59,12,11,1, 11.9,1,1, 8.018, 10500.128, 315.140, 52812.692 23/05/08,12:48:59,13,11,1, 11.9,1,1, 8.018, 10500.156, 315.158, 52812.693 23/05/08,12:48:59,14,11,1, 11.9,1,1, 8.018, 10500.121, 315.179, 52812.708 23/05/08,12:48:59,15,11,1, 11.9,1,1, 8.018, 10500.113, 315.171, 52812.728 23/05/08,12:48:59,16,11,1, 11.9,1,1, 8.018, 10500.126, 315.159, 52812.712 23/05/08,12:48:59,17,11,1, 11.9,1,1, 8.018, 10500.131, 315.154, 52812.727 23/05/08,12:48:59,18,11,1, 11.9,1,1, 8.018, 10500.149, 315.192, 52812.701 23/05/08,12:48:59,19,11,1, 11.9,1,1, 8.018, 10500.123, 315.170, 52812.676 23/05/08,12:49:00,00,10,1, 11.9,1,1, 8.013, 10500.115, 315.170, 52812.676 23/05/08,12:49:00,01,10,1, 11.9,1,1, 8.013, 10500.112, 315.167, 52812.696 23/05/08,12:49:00,02,10,1, 11.9,1,1, 8.013, 10500.086, 315.115, 52812.579 23/05/08,12:49:00,03,10,1, 11.9,1,1, 8.013, 10500.091, 315.146, 52812.610 23/05/08,12:49:00,04,10,1, 11.9,1,1, 8.013, 10500.085, 315.172, 52812.585 23/05/08,12:49:00,05,10,1, 11.9,1,1, 8.013, 10500.074, 315.166, 52812.563 23/05/08,12:49:00,06,10,1, 11.9,1,1, 8.013, 10500.058, 315.153, 52812.576 23/05/08,12:49:00,07,10,1, 11.9,1,1, 8.013, 10500.056, 315.170, 52812.557 23/05/08,12:49:00,08,10,1, 11.9,1,1, 8.013, 10500.080, 315.178, 52812.570 23/05/08,12:49:00,09,10,1, 11.9,1,1, 8.013, 10500.056, 315.158, 52812.566 23/05/08,12:49:00,10,10,1, 11.9,1,1, 8.013, 10500.044, 315.169, 52812.576 23/05/08,12:49:00,11,10,1, 11.9,1,1, 8.013, 10500.047, 315.177, 52812.566 23/05/08,12:49:00,12,10,1, 11.9,1,1, 8.013, 10500.055, 315.188, 52812.534 23/05/08,12:49:00,13,10,1, 11.9,1,1, 8.013, 10500.032, 315.174, 52812.592 23/05/08,12:49:00,14,10,1, 11.9,1,1, 8.013, 10500.044, 315.192, 52812.519 23/05/08,12:49:00,15,10,1, 11.9,1,1, 8.013, 10500.059, 315.197, 52812.587 23/05/08,12:49:00,16,10,1, 11.9,1,1, 8.013, 10500.045, 315.184, 52812.573 23/05/08,12:49:00,17,10,1, 11.9,1,1, 8.013, 10500.035, 315.195, 52812.555 23/05/08,12:49:00,18,10,1, 11.9,1,1, 8.013, 10500.026, 315.197, 52812.538 23/05/08,12:49:00,19,10,1, 11.9,1,1, 8.013, 10500.015, 315.185, 52812.569 23/05/08,12:49:01,00,11,1, 11.9,1,1, 8.013, 10500.015, 315.185, 52812.569 23/05/08,12:49:01,01,11,1, 11.9,1,1, 8.013, 10500.021, 315.184, 52812.547 23/05/08,12:49:01,02,11,1, 11.9,1,1, 8.013, 10500.001, 315.210, 52812.591 23/05/08,12:49:01,03,11,1, 11.9,1,1, 8.013, 10500.008, 315.223, 52812.588 23/05/08,12:49:01,04,11,1, 11.9,1,1, 8.013, 10500.002, 315.221, 52812.551 23/05/08,12:49:01,05,11,1, 11.9,1,1, 8.013, 10499.986, 315.231, 52812.592 23/05/08,12:49:01,06,11,1, 11.9,1,1, 8.013, 10500.007, 315.241, 52812.606 23/05/08,12:49:01,07,11,1, 11.9,1,1, 8.013, 10500.009, 315.236, 52812.727 23/05/08,12:49:01,08,11,1, 11.9,1,1, 8.013, 10500.015, 315.213, 52812.511 23/05/08,12:49:01,09,11,1, 11.9,1,1, 8.013, 10499.973, 315.239, 52812.585 23/05/08,12:49:01,10,11,1, 11.9,1,1, 8.013, 10499.982, 315.245, 52812.610 23/05/08,12:49:01,11,11,1, 11.9,1,1, 8.013, 10499.988, 315.243, 52812.553 23/05/08,12:49:01,12,11,1, 11.9,1,1, 8.013, 10499.945, 315.250, 52812.601 23/05/08,12:49:01,13,11,1, 11.9,1,1, 8.013, 10499.967, 315.244, 52812.573 23/05/08,12:49:01,14,11,1, 11.9,1,1, 8.013, 10499.965, 315.249, 52812.562 23/05/08,12:49:01,15,11,1, 11.9,1,1, 8.013, 10499.957, 315.256, 52812.582 23/05/08,12:49:01,16,11,1, 11.9,1,1, 8.013, 10499.986, 315.258, 52812.621 23/05/08,12:49:01,17,11,1, 11.9,1,1, 8.013, 10499.972, 315.280, 52812.613 23/05/08,12:49:01,18,11,1, 11.9,1,1, 8.013, 10499.938, 315.247, 52812.604 23/05/08,12:49:01,19,11,1, 11.9,1,1, 8.013, 10499.937, 315.276, 52812.611 23/05/08,12:49:02,00,11,1, 11.8,1,1, 8.015, 10499.932, 315.276, 52812.611 23/05/08,12:49:02,01,11,1, 11.8,1,1, 8.015, 10499.971, 315.274, 52812.573 23/05/08,12:49:02,02,11,1, 11.8,1,1, 8.015, 10499.927, 315.304, 52812.637 23/05/08,12:49:02,03,11,1, 11.8,1,1, 8.015, 10499.923, 315.297, 52812.571 23/05/08,12:49:02,04,11,1, 11.8,1,1, 8.015, 10499.903, 315.303, 52812.468 23/05/08,12:49:02,05,11,1, 11.8,1,1, 8.015, 10499.959, 315.299, 52812.628 23/05/08,12:49:02,06,11,1, 11.8,1,1, 8.015, 10499.949, 315.279, 52812.555 23/05/08,12:49:02,07,11,1, 11.8,1,1, 8.015, 10499.950, 315.281, 52812.594 23/05/08,12:49:02,08,11,1, 11.8,1,1, 8.015, 10499.956, 315.300, 52812.630 23/05/08,12:49:02,09,11,1, 11.8,1,1, 8.015, 10499.911, 315.306, 52812.635 23/05/08,12:49:02,10,11,1, 11.8,1,1, 8.015, 10499.944, 315.334, 52812.612 23/05/08,12:49:02,11,11,1, 11.8,1,1, 8.015, 10499.899, 315.289, 52812.587 23/05/08,12:49:02,12,11,1, 11.8,1,1, 8.015, 10499.916, 315.314, 52812.613 23/05/08,12:49:02,13,11,1, 11.8,1,1, 8.015, 10499.915, 315.333, 52812.604 23/05/08,12:49:02,14,11,1, 11.8,1,1, 8.015, 10499.909, 315.342, 52812.620 23/05/08,12:49:02,15,11,1, 11.8,1,1, 8.015, 10499.923, 315.330, 52812.595 23/05/08,12:49:02,16,11,1, 11.8,1,1, 8.015, 10499.905, 315.340, 52812.637 23/05/08,12:49:02,17,11,1, 11.8,1,1, 8.015, 10499.908, 315.347, 52812.677 23/05/08,12:49:02,18,11,1, 11.8,1,1, 8.015, 10499.907, 315.351, 52812.634 23/05/08,12:49:02,19,11,1, 11.8,1,1, 8.015, 10499.911, 315.342, 52812.594 23/05/08,12:49:03,00,11,1, 11.9,1,1, 8.013, 10499.907, 315.342, 52812.594 23/05/08,12:49:03,01,11,1, 11.9,1,1, 8.013, 10499.926, 315.354, 52812.582 23/05/08,12:49:03,02,11,1, 11.9,1,1, 8.013, 10499.919, 315.361, 52812.612 23/05/08,12:49:03,03,11,1, 11.9,1,1, 8.013, 10499.925, 315.363, 52812.574 23/05/08,12:49:03,04,11,1, 11.9,1,1, 8.013, 10499.903, 315.406, 52812.624 23/05/08,12:49:03,05,11,1, 11.9,1,1, 8.013, 10499.875, 315.375, 52812.640 23/05/08,12:49:03,06,11,1, 11.9,1,1, 8.013, 10499.890, 315.402, 52812.657 23/05/08,12:49:03,07,11,1, 11.9,1,1, 8.013, 10499.866, 315.386, 52812.646 23/05/08,12:49:03,08,11,1, 11.9,1,1, 8.013, 10499.872, 315.402, 52812.642 23/05/08,12:49:03,09,11,1, 11.9,1,1, 8.013, 10499.870, 315.389, 52812.622 23/05/08,12:49:03,10,11,1, 11.9,1,1, 8.013, 10499.874, 315.412, 52812.598 23/05/08,12:49:03,11,11,1, 11.9,1,1, 8.013, 10499.903, 315.412, 52812.633 23/05/08,12:49:03,12,11,1, 11.9,1,1, 8.013, 10499.837, 315.415, 52812.595 23/05/08,12:49:03,13,11,1, 11.9,1,1, 8.013, 10499.848, 315.427, 52812.620 23/05/08,12:49:03,14,11,1, 11.9,1,1, 8.013, 10499.864, 315.406, 52812.594 23/05/08,12:49:03,15,11,1, 11.9,1,1, 8.013, 10499.853, 315.418, 52812.649 23/05/08,12:49:03,16,11,1, 11.9,1,1, 8.013, 10499.856, 315.411, 52812.635 23/05/08,12:49:03,17,11,1, 11.9,1,1, 8.013, 10499.834, 315.433, 52812.650 23/05/08,12:49:03,18,11,1, 11.9,1,1, 8.013, 10499.849, 315.443, 52812.653 23/05/08,12:49:03,19,11,1, 11.9,1,1, 8.013, 10499.834, 315.442, 52812.670 23/05/08,12:49:04,00,11,1, 11.9,1,1, 8.015, 10499.831, 315.442, 52812.670 23/05/08,12:49:04,01,11,1, 11.9,1,1, 8.015, 10499.837, 315.453, 52812.646 23/05/08,12:49:04,02,11,1, 11.9,1,1, 8.015, 10499.834, 315.455, 52812.609 23/05/08,12:49:04,03,11,1, 11.9,1,1, 8.015, 10499.844, 315.463, 52812.646 23/05/08,12:49:04,04,11,1, 11.9,1,1, 8.015, 10499.809, 315.467, 52812.662 23/05/08,12:49:04,05,11,1, 11.9,1,1, 8.015, 10499.852, 315.463, 52812.584 23/05/08,12:49:04,06,11,1, 11.9,1,1, 8.015, 10499.840, 315.453, 52812.627 23/05/08,12:49:04,07,11,1, 11.9,1,1, 8.015, 10499.829, 315.467, 52812.612 23/05/08,12:49:04,08,11,1, 11.9,1,1, 8.015, 10499.802, 315.461, 52812.626 23/05/08,12:49:04,09,11,1, 11.9,1,1, 8.015, 10499.825, 315.457, 52812.625 23/05/08,12:49:04,10,11,1, 11.9,1,1, 8.015, 10499.779, 315.447, 52812.621 23/05/08,12:49:04,11,11,1, 11.9,1,1, 8.015, 10499.791, 315.459, 52812.683 23/05/08,12:49:04,12,11,1, 11.9,1,1, 8.015, 10499.812, 315.482, 52812.859 23/05/08,12:49:04,13,11,1, 11.9,1,1, 8.015, 10499.841, 315.462, 52812.569 23/05/08,12:49:04,14,11,1, 11.9,1,1, 8.015, 10499.797, 315.481, 52812.609 23/05/08,12:49:04,15,11,1, 11.9,1,1, 8.015, 10499.822, 315.480, 52812.585 23/05/08,12:49:04,16,11,1, 11.9,1,1, 8.015, 10499.817, 315.478, 52812.613 23/05/08,12:49:04,17,11,1, 11.9,1,1, 8.015, 10499.795, 315.479, 52812.639 23/05/08,12:49:04,18,11,1, 11.9,1,1, 8.015, 10499.791, 315.492, 52812.614 23/05/08,12:49:04,19,11,1, 11.9,1,1, 8.015, 10499.771, 315.461, 52812.661 23/05/08,12:49:05,00,11,1, 11.8,1,1, 8.013, 10499.765, 315.461, 52812.661 23/05/08,12:49:05,01,11,1, 11.8,1,1, 8.013, 10499.776, 315.499, 52812.629 23/05/08,12:49:05,02,11,1, 11.8,1,1, 8.013, 10499.790, 315.515, 52812.640 23/05/08,12:49:05,03,11,1, 11.8,1,1, 8.013, 10499.778, 315.527, 52812.661 23/05/08,12:49:05,04,11,1, 11.8,1,1, 8.013, 10499.758, 315.507, 52812.667 23/05/08,12:49:05,05,11,1, 11.8,1,1, 8.013, 10499.766, 315.509, 52812.651 23/05/08,12:49:05,06,11,1, 11.8,1,1, 8.013, 10499.746, 315.495, 52812.642 23/05/08,12:49:05,07,11,1, 11.8,1,1, 8.013, 10499.762, 315.511, 52812.618 23/05/08,12:49:05,08,11,1, 11.8,1,1, 8.013, 10499.772, 315.520, 52812.632 23/05/08,12:49:05,09,11,1, 11.8,1,1, 8.013, 10499.768, 315.518, 52812.652 23/05/08,12:49:05,10,11,1, 11.8,1,1, 8.013, 10499.782, 315.519, 52812.606 23/05/08,12:49:05,11,11,1, 11.8,1,1, 8.013, 10499.760, 315.518, 52812.670 23/05/08,12:49:05,12,11,1, 11.8,1,1, 8.013, 10499.749, 315.556, 52812.658 23/05/08,12:49:05,13,11,1, 11.8,1,1, 8.013, 10499.738, 315.549, 52812.636 23/05/08,12:49:05,14,11,1, 11.8,1,1, 8.013, 10499.739, 315.537, 52812.642 23/05/08,12:49:05,15,11,1, 11.8,1,1, 8.013, 10499.759, 315.551, 52812.650 23/05/08,12:49:05,16,11,1, 11.8,1,1, 8.013, 10499.729, 315.510, 52812.612 23/05/08,12:49:05,17,11,1, 11.8,1,1, 8.013, 10499.749, 315.538, 52812.658 23/05/08,12:49:05,18,11,1, 11.8,1,1, 8.013, 10499.740, 315.522, 52812.644 23/05/08,12:49:05,19,11,1, 11.8,1,1, 8.013, 10499.738, 315.562, 52812.679 23/05/08,12:49:06,00,10,1, 11.9,1,1, 8.016, 10499.731, 315.562, 52812.679 23/05/08,12:49:06,01,10,1, 11.9,1,1, 8.016, 10499.702, 315.552, 52812.550 23/05/08,12:49:06,02,10,1, 11.9,1,1, 8.016, 10499.756, 315.563, 52812.659 23/05/08,12:49:06,03,10,1, 11.9,1,1, 8.016, 10499.733, 315.557, 52812.627 23/05/08,12:49:06,04,10,1, 11.9,1,1, 8.016, 10499.717, 315.552, 52812.662 23/05/08,12:49:06,05,10,1, 11.9,1,1, 8.016, 10499.697, 315.565, 52812.622 23/05/08,12:49:06,06,10,1, 11.9,1,1, 8.016, 10499.720, 315.582, 52812.688 23/05/08,12:49:06,07,10,1, 11.9,1,1, 8.016, 10499.710, 315.575, 52812.642 23/05/08,12:49:06,08,10,1, 11.9,1,1, 8.016, 10499.694, 315.587, 52812.691 23/05/08,12:49:06,09,10,1, 11.9,1,1, 8.016, 10499.670, 315.559, 52812.635 23/05/08,12:49:06,10,10,1, 11.9,1,1, 8.016, 10499.709, 315.568, 52812.659 23/05/08,12:49:06,11,10,1, 11.9,1,1, 8.016, 10499.673, 315.590, 52812.699 23/05/08,12:49:06,12,10,1, 11.9,1,1, 8.016, 10499.680, 315.576, 52812.627 23/05/08,12:49:06,13,10,1, 11.9,1,1, 8.016, 10499.641, 315.582, 52812.685 23/05/08,12:49:06,14,10,1, 11.9,1,1, 8.016, 10499.677, 315.611, 52812.694 23/05/08,12:49:06,15,10,1, 11.9,1,1, 8.016, 10499.689, 315.613, 52812.735 23/05/08,12:49:06,16,10,1, 11.9,1,1, 8.016, 10499.680, 315.601, 52812.657 23/05/08,12:49:06,17,10,1, 11.9,1,1, 8.016, 10499.653, 315.579, 52812.683 23/05/08,12:49:06,18,10,1, 11.9,1,1, 8.016, 10499.642, 315.623, 52812.671 23/05/08,12:49:06,19,10,1, 11.9,1,1, 8.016, 10499.677, 315.606, 52812.635 23/05/08,12:49:07,00,10,1, 11.9,1,1, 8.012, 10499.673, 315.606, 52812.635 23/05/08,12:49:07,01,10,1, 11.9,1,1, 8.012, 10499.638, 315.619, 52812.710 23/05/08,12:49:07,02,10,1, 11.9,1,1, 8.012, 10499.637, 315.626, 52812.711 23/05/08,12:49:07,03,10,1, 11.9,1,1, 8.012, 10499.634, 315.631, 52812.752 23/05/08,12:49:07,04,10,1, 11.9,1,1, 8.012, 10499.628, 315.644, 52812.707 23/05/08,12:49:07,05,10,1, 11.9,1,1, 8.012, 10499.630, 315.631, 52812.668 23/05/08,12:49:07,06,10,1, 11.9,1,1, 8.012, 10499.614, 315.628, 52812.664 23/05/08,12:49:07,07,10,1, 11.9,1,1, 8.012, 10499.628, 315.643, 52812.692 23/05/08,12:49:07,08,10,1, 11.9,1,1, 8.012, 10499.625, 315.634, 52812.650 23/05/08,12:49:07,09,10,1, 11.9,1,1, 8.012, 10499.594, 315.659, 52812.657 23/05/08,12:49:07,10,10,1, 11.9,1,1, 8.012, 10499.616, 315.664, 52812.629 23/05/08,12:49:07,11,10,1, 11.9,1,1, 8.012, 10499.598, 315.651, 52812.651 23/05/08,12:49:07,12,10,1, 11.9,1,1, 8.012, 10499.576, 315.666, 52812.700 23/05/08,12:49:07,13,10,1, 11.9,1,1, 8.012, 10499.591, 315.667, 52812.673 23/05/08,12:49:07,14,10,1, 11.9,1,1, 8.012, 10499.592, 315.662, 52812.678 23/05/08,12:49:07,15,10,1, 11.9,1,1, 8.012, 10499.592, 315.670, 52812.674 23/05/08,12:49:07,16,10,1, 11.9,1,1, 8.012, 10499.565, 315.692, 52812.716 23/05/08,12:49:07,17,10,1, 11.9,1,1, 8.012, 10499.564, 315.696, 52812.719 23/05/08,12:49:07,18,10,1, 11.9,1,1, 8.012, 10499.552, 315.665, 52812.696 23/05/08,12:49:07,19,10,1, 11.9,1,1, 8.012, 10499.556, 315.667, 52812.691 23/05/08,12:49:08,00,10,1, 11.9,1,1, 8.013, 10499.556, 315.667, 52812.691 23/05/08,12:49:08,01,10,1, 11.9,1,1, 8.013, 10499.544, 315.651, 52812.676 23/05/08,12:49:08,02,10,1, 11.9,1,1, 8.013, 10499.523, 315.667, 52812.708 23/05/08,12:49:08,03,10,1, 11.9,1,1, 8.013, 10499.574, 315.667, 52812.647 23/05/08,12:49:08,04,10,1, 11.9,1,1, 8.013, 10499.541, 315.676, 52812.682 23/05/08,12:49:08,05,10,1, 11.9,1,1, 8.013, 10499.520, 315.696, 52812.677 23/05/08,12:49:08,06,10,1, 11.9,1,1, 8.013, 10499.542, 315.680, 52812.654 23/05/08,12:49:08,07,10,1, 11.9,1,1, 8.013, 10499.517, 315.708, 52812.742 23/05/08,12:49:08,08,10,1, 11.9,1,1, 8.013, 10499.512, 315.730, 52812.694 23/05/08,12:49:08,09,10,1, 11.9,1,1, 8.013, 10499.517, 315.728, 52812.681 23/05/08,12:49:08,10,10,1, 11.9,1,1, 8.013, 10499.512, 315.699, 52812.709 23/05/08,12:49:08,11,10,1, 11.9,1,1, 8.013, 10499.504, 315.695, 52812.643 23/05/08,12:49:08,12,10,1, 11.9,1,1, 8.013, 10499.510, 315.734, 52812.694 23/05/08,12:49:08,13,10,1, 11.9,1,1, 8.013, 10499.527, 315.725, 52812.692 23/05/08,12:49:08,14,10,1, 11.9,1,1, 8.013, 10499.500, 315.728, 52812.666 23/05/08,12:49:08,15,10,1, 11.9,1,1, 8.013, 10499.498, 315.730, 52812.700 23/05/08,12:49:08,16,10,1, 11.9,1,1, 8.013, 10499.508, 315.732, 52812.699 23/05/08,12:49:08,17,10,1, 11.9,1,1, 8.013, 10499.497, 315.734, 52812.670 23/05/08,12:49:08,18,10,1, 11.9,1,1, 8.013, 10499.486, 315.732, 52812.742 23/05/08,12:49:08,19,10,1, 11.9,1,1, 8.013, 10499.511, 315.747, 52812.755 23/05/08,12:49:09,00,11,1, 11.9,1,1, 8.016, 10499.506, 315.747, 52812.755 23/05/08,12:49:09,01,11,1, 11.9,1,1, 8.016, 10499.489, 315.756, 52812.679 23/05/08,12:49:09,02,11,1, 11.9,1,1, 8.016, 10499.474, 315.727, 52812.668 23/05/08,12:49:09,03,11,1, 11.9,1,1, 8.016, 10499.448, 315.749, 52812.698 23/05/08,12:49:09,04,11,1, 11.9,1,1, 8.016, 10499.465, 315.757, 52812.676 23/05/08,12:49:09,05,11,1, 11.9,1,1, 8.016, 10499.470, 315.763, 52812.713 23/05/08,12:49:09,06,11,1, 11.9,1,1, 8.016, 10499.458, 315.749, 52812.672 23/05/08,12:49:09,07,11,1, 11.9,1,1, 8.016, 10499.453, 315.775, 52812.741 23/05/08,12:49:09,08,11,1, 11.9,1,1, 8.016, 10499.438, 315.758, 52812.663 23/05/08,12:49:09,09,11,1, 11.9,1,1, 8.016, 10499.444, 315.790, 52812.663 23/05/08,12:49:09,10,11,1, 11.9,1,1, 8.016, 10499.418, 315.796, 52812.683 23/05/08,12:49:09,11,11,1, 11.9,1,1, 8.016, 10499.427, 315.790, 52812.713 23/05/08,12:49:09,12,11,1, 11.9,1,1, 8.016, 10499.432, 315.769, 52812.653 23/05/08,12:49:09,13,11,1, 11.9,1,1, 8.016, 10499.426, 315.792, 52812.710 23/05/08,12:49:09,14,11,1, 11.9,1,1, 8.016, 10499.431, 315.795, 52812.664 23/05/08,12:49:09,15,11,1, 11.9,1,1, 8.016, 10499.427, 315.775, 52812.728 23/05/08,12:49:09,16,11,1, 11.9,1,1, 8.016, 10499.413, 315.811, 52812.685 23/05/08,12:49:09,17,11,1, 11.9,1,1, 8.016, 10499.427, 315.819, 52812.694 23/05/08,12:49:09,18,11,1, 11.9,1,1, 8.016, 10499.413, 315.825, 52812.685 23/05/08,12:49:09,19,11,1, 11.9,1,1, 8.016, 10499.380, 315.800, 52812.693 23/05/08,12:49:10,00,11,1, 11.8,1,1, 8.010, 10499.372, 315.800, 52812.693 23/05/08,12:49:10,01,11,1, 11.8,1,1, 8.010, 10499.376, 315.789, 52812.707 23/05/08,12:49:10,02,11,1, 11.8,1,1, 8.010, 10499.386, 315.806, 52812.704 23/05/08,12:49:10,03,11,1, 11.8,1,1, 8.010, 10499.386, 315.823, 52812.684 23/05/08,12:49:10,04,11,1, 11.8,1,1, 8.010, 10499.361, 315.808, 52812.714 23/05/08,12:49:10,05,11,1, 11.8,1,1, 8.010, 10499.347, 315.798, 52812.643 23/05/08,12:49:10,06,11,1, 11.8,1,1, 8.010, 10499.353, 315.812, 52812.708 23/05/08,12:49:10,07,11,1, 11.8,1,1, 8.010, 10499.351, 315.830, 52812.694 23/05/08,12:49:10,08,11,1, 11.8,1,1, 8.010, 10499.364, 315.837, 52812.705 23/05/08,12:49:10,09,11,1, 11.8,1,1, 8.010, 10499.345, 315.842, 52812.750 23/05/08,12:49:10,10,11,1, 11.8,1,1, 8.010, 10499.337, 315.836, 52812.700 23/05/08,12:49:10,11,11,1, 11.8,1,1, 8.010, 10499.339, 315.849, 52812.676 23/05/08,12:49:10,12,11,1, 11.8,1,1, 8.010, 10499.349, 315.851, 52812.721 23/05/08,12:49:10,13,11,1, 11.8,1,1, 8.010, 10499.336, 315.850, 52812.728 23/05/08,12:49:10,14,11,1, 11.8,1,1, 8.010, 10499.302, 315.856, 52812.713 23/05/08,12:49:10,15,11,1, 11.8,1,1, 8.010, 10499.326, 315.878, 52812.694 23/05/08,12:49:10,16,11,1, 11.8,1,1, 8.010, 10499.304, 315.863, 52812.724 23/05/08,12:49:10,17,11,1, 11.8,1,1, 8.010, 10499.282, 315.860, 52812.703 23/05/08,12:49:10,18,11,1, 11.8,1,1, 8.010, 10499.285, 315.891, 52812.705 23/05/08,12:49:10,19,11,1, 11.8,1,1, 8.010, 10499.299, 315.870, 52812.724 23/05/08,12:49:11,00,11,1, 11.9,1,1, 8.013, 10499.297, 315.870, 52812.724 23/05/08,12:49:11,01,11,1, 11.9,1,1, 8.013, 10499.308, 315.890, 52812.729 23/05/08,12:49:11,02,11,1, 11.9,1,1, 8.013, 10499.298, 315.875, 52812.766 23/05/08,12:49:11,03,11,1, 11.9,1,1, 8.013, 10499.290, 315.874, 52812.713 23/05/08,12:49:11,04,11,1, 11.9,1,1, 8.013, 10499.282, 315.892, 52812.721 23/05/08,12:49:11,05,11,1, 11.9,1,1, 8.013, 10499.287, 315.888, 52812.753 23/05/08,12:49:11,06,11,1, 11.9,1,1, 8.013, 10499.272, 315.875, 52812.751 23/05/08,12:49:11,07,11,1, 11.9,1,1, 8.013, 10499.267, 315.900, 52812.735 23/05/08,12:49:11,08,11,1, 11.9,1,1, 8.013, 10499.257, 315.890, 52812.707 23/05/08,12:49:11,09,11,1, 11.9,1,1, 8.013, 10499.252, 315.897, 52812.697 23/05/08,12:49:11,10,11,1, 11.9,1,1, 8.013, 10499.263, 315.890, 52812.737 23/05/08,12:49:11,11,11,1, 11.9,1,1, 8.013, 10499.254, 315.899, 52812.751 23/05/08,12:49:11,12,11,1, 11.9,1,1, 8.013, 10499.243, 315.915, 52812.759 23/05/08,12:49:11,13,11,1, 11.9,1,1, 8.013, 10499.218, 315.902, 52812.754 23/05/08,12:49:11,14,11,1, 11.9,1,1, 8.013, 10499.216, 315.912, 52812.743 23/05/08,12:49:11,15,11,1, 11.9,1,1, 8.013, 10499.226, 315.906, 52812.716 23/05/08,12:49:11,16,11,1, 11.9,1,1, 8.013, 10499.219, 315.903, 52812.707 23/05/08,12:49:11,17,11,1, 11.9,1,1, 8.013, 10499.210, 315.944, 52812.714 23/05/08,12:49:11,18,11,1, 11.9,1,1, 8.013, 10499.215, 315.910, 52812.696 23/05/08,12:49:11,19,11,1, 11.9,1,1, 8.013, 10499.194, 315.919, 52812.695 23/05/08,12:49:12,00,10,1, 11.9,1,1, 8.013, 10499.189, 315.919, 52812.695 23/05/08,12:49:12,01,10,1, 11.9,1,1, 8.013, 10499.188, 315.950, 52812.755 23/05/08,12:49:12,02,10,1, 11.9,1,1, 8.013, 10499.191, 315.936, 52812.752 23/05/08,12:49:12,03,10,1, 11.9,1,1, 8.013, 10499.188, 315.928, 52812.773 23/05/08,12:49:12,04,10,1, 11.9,1,1, 8.013, 10499.174, 315.941, 52812.751 23/05/08,12:49:12,05,10,1, 11.9,1,1, 8.013, 10499.183, 315.940, 52812.705 23/05/08,12:49:12,06,10,1, 11.9,1,1, 8.013, 10499.130, 315.943, 52812.749 23/05/08,12:49:12,07,10,1, 11.9,1,1, 8.013, 10499.179, 315.949, 52812.753 23/05/08,12:49:12,08,10,1, 11.9,1,1, 8.013, 10499.143, 315.961, 52812.745 23/05/08,12:49:12,09,10,1, 11.9,1,1, 8.013, 10499.137, 315.948, 52812.748 23/05/08,12:49:12,10,10,1, 11.9,1,1, 8.013, 10499.153, 315.968, 52812.724 23/05/08,12:49:12,11,10,1, 11.9,1,1, 8.013, 10499.128, 315.957, 52812.733 23/05/08,12:49:12,12,10,1, 11.9,1,1, 8.013, 10499.147, 315.944, 52812.722 23/05/08,12:49:12,13,10,1, 11.9,1,1, 8.013, 10499.123, 315.957, 52812.738 23/05/08,12:49:12,14,10,1, 11.9,1,1, 8.013, 10499.153, 315.966, 52812.760 23/05/08,12:49:12,15,10,1, 11.9,1,1, 8.013, 10499.154, 315.945, 52812.696 23/05/08,12:49:12,16,10,1, 11.9,1,1, 8.013, 10499.122, 315.972, 52812.700 23/05/08,12:49:12,17,10,1, 11.9,1,1, 8.013, 10499.109, 315.960, 52812.747 23/05/08,12:49:12,18,10,1, 11.9,1,1, 8.013, 10499.123, 315.959, 52812.709 23/05/08,12:49:12,19,10,1, 11.9,1,1, 8.013, 10499.097, 315.960, 52812.657 23/05/08,12:49:13,00,10,1, 11.9,1,1, 8.013, 10499.089, 315.960, 52812.657 23/05/08,12:49:13,01,10,1, 11.9,1,1, 8.013, 10499.122, 315.990, 52812.782 23/05/08,12:49:13,02,10,1, 11.9,1,1, 8.013, 10499.102, 315.996, 52812.763 23/05/08,12:49:13,03,10,1, 11.9,1,1, 8.013, 10499.098, 316.010, 52812.760 23/05/08,12:49:13,04,10,1, 11.9,1,1, 8.013, 10499.078, 316.013, 52812.784 23/05/08,12:49:13,05,10,1, 11.9,1,1, 8.013, 10499.095, 315.993, 52812.760 23/05/08,12:49:13,06,10,1, 11.9,1,1, 8.013, 10499.064, 315.996, 52812.764 23/05/08,12:49:13,07,10,1, 11.9,1,1, 8.013, 10499.099, 315.987, 52812.764 23/05/08,12:49:13,08,10,1, 11.9,1,1, 8.013, 10499.089, 315.996, 52812.748 23/05/08,12:49:13,09,10,1, 11.9,1,1, 8.013, 10499.076, 316.007, 52812.797 23/05/08,12:49:13,10,10,1, 11.9,1,1, 8.013, 10499.064, 315.982, 52812.661 23/05/08,12:49:13,11,10,1, 11.9,1,1, 8.013, 10499.067, 316.025, 52812.745 23/05/08,12:49:13,12,10,1, 11.9,1,1, 8.013, 10499.050, 316.008, 52812.665 23/05/08,12:49:13,13,10,1, 11.9,1,1, 8.013, 10499.046, 316.027, 52812.742 23/05/08,12:49:13,14,10,1, 11.9,1,1, 8.013, 10499.054, 316.020, 52812.744 23/05/08,12:49:13,15,10,1, 11.9,1,1, 8.013, 10499.055, 316.030, 52812.737 23/05/08,12:49:13,16,10,1, 11.9,1,1, 8.013, 10499.046, 316.027, 52812.739 23/05/08,12:49:13,17,10,1, 11.9,1,1, 8.013, 10499.045, 316.025, 52812.738 23/05/08,12:49:13,18,10,1, 11.9,1,1, 8.013, 10499.043, 316.033, 52812.758 23/05/08,12:49:13,19,10,1, 11.9,1,1, 8.013, 10499.051, 316.025, 52812.811 23/05/08,12:49:14,00,10,1, 11.9,1,1, 8.013, 10499.047, 316.025, 52812.811 23/05/08,12:49:14,01,10,1, 11.9,1,1, 8.013, 10499.029, 316.016, 52812.767 23/05/08,12:49:14,02,10,1, 11.9,1,1, 8.013, 10499.010, 316.024, 52812.687 23/05/08,12:49:14,03,10,1, 11.9,1,1, 8.013, 10499.027, 316.029, 52812.760 23/05/08,12:49:14,04,10,1, 11.9,1,1, 8.013, 10499.004, 316.030, 52812.731 23/05/08,12:49:14,05,10,1, 11.9,1,1, 8.013, 10498.990, 316.022, 52812.763 23/05/08,12:49:14,06,10,1, 11.9,1,1, 8.013, 10499.015, 316.038, 52812.764 23/05/08,12:49:14,07,10,1, 11.9,1,1, 8.013, 10499.010, 316.010, 52812.747 23/05/08,12:49:14,08,10,1, 11.9,1,1, 8.013, 10498.995, 316.031, 52812.694 23/05/08,12:49:14,09,10,1, 11.9,1,1, 8.013, 10499.005, 316.020, 52812.731 23/05/08,12:49:14,10,10,1, 11.9,1,1, 8.013, 10499.001, 316.052, 52812.752 23/05/08,12:49:14,11,10,1, 11.9,1,1, 8.013, 10498.981, 316.061, 52812.769 23/05/08,12:49:14,12,10,1, 11.9,1,1, 8.013, 10498.978, 316.039, 52812.774 23/05/08,12:49:14,13,10,1, 11.9,1,1, 8.013, 10498.975, 316.041, 52812.766 23/05/08,12:49:14,14,10,1, 11.9,1,1, 8.013, 10498.970, 316.044, 52812.757 23/05/08,12:49:14,15,10,1, 11.9,1,1, 8.013, 10498.971, 316.035, 52812.762 23/05/08,12:49:14,16,10,1, 11.9,1,1, 8.013, 10498.967, 316.030, 52812.801 23/05/08,12:49:14,17,10,1, 11.9,1,1, 8.013, 10498.951, 316.057, 52812.797 23/05/08,12:49:14,18,10,1, 11.9,1,1, 8.013, 10498.955, 316.091, 52812.771 23/05/08,12:49:14,19,10,1, 11.9,1,1, 8.013, 10498.977, 316.077, 52812.810 23/05/08,12:49:15,00,10,1, 11.9,1,1, 8.013, 10498.972, 316.077, 52812.810 23/05/08,12:49:15,01,10,1, 11.9,1,1, 8.013, 10498.970, 316.048, 52812.749 23/05/08,12:49:15,02,10,1, 11.9,1,1, 8.013, 10498.954, 316.049, 52812.774 23/05/08,12:49:15,03,10,1, 11.9,1,1, 8.013, 10498.930, 316.089, 52812.801 23/05/08,12:49:15,04,10,1, 11.9,1,1, 8.013, 10498.957, 316.064, 52812.831 23/05/08,12:49:15,05,10,1, 11.9,1,1, 8.013, 10498.981, 316.080, 52812.800 23/05/08,12:49:15,06,10,1, 11.9,1,1, 8.013, 10498.929, 316.057, 52812.762 23/05/08,12:49:15,07,10,1, 11.9,1,1, 8.013, 10498.946, 316.065, 52812.779 23/05/08,12:49:15,08,10,1, 11.9,1,1, 8.013, 10498.932, 316.084, 52812.791 23/05/08,12:49:15,09,10,1, 11.9,1,1, 8.013, 10498.941, 316.072, 52812.775 23/05/08,12:49:15,10,10,1, 11.9,1,1, 8.013, 10498.922, 316.069, 52812.766 23/05/08,12:49:15,11,10,1, 11.9,1,1, 8.013, 10498.930, 316.091, 52812.801 23/05/08,12:49:15,12,10,1, 11.9,1,1, 8.013, 10498.935, 316.057, 52812.773 23/05/08,12:49:15,13,10,1, 11.9,1,1, 8.013, 10498.940, 316.066, 52812.736 23/05/08,12:49:15,14,10,1, 11.9,1,1, 8.013, 10498.940, 316.074, 52812.759 23/05/08,12:49:15,15,10,1, 11.9,1,1, 8.013, 10498.920, 316.090, 52812.786 23/05/08,12:49:15,16,10,1, 11.9,1,1, 8.013, 10498.915, 316.086, 52812.708 23/05/08,12:49:15,17,10,1, 11.9,1,1, 8.013, 10498.929, 316.064, 52812.788 23/05/08,12:49:15,18,10,1, 11.9,1,1, 8.013, 10498.918, 316.076, 52812.782 23/05/08,12:49:15,19,10,1, 11.9,1,1, 8.013, 10498.912, 316.069, 52812.748 23/05/08,12:49:16,00,10,1, 11.9,1,1, 8.013, 10498.905, 316.069, 52812.748 23/05/08,12:49:16,01,10,1, 11.9,1,1, 8.013, 10498.920, 316.093, 52812.747 23/05/08,12:49:16,02,10,1, 11.9,1,1, 8.013, 10498.906, 316.076, 52812.776 23/05/08,12:49:16,03,10,1, 11.9,1,1, 8.013, 10498.920, 316.081, 52812.737 23/05/08,12:49:16,04,10,1, 11.9,1,1, 8.013, 10498.895, 316.080, 52812.764 23/05/08,12:49:16,05,10,1, 11.9,1,1, 8.013, 10498.907, 316.080, 52812.789 23/05/08,12:49:16,06,10,1, 11.9,1,1, 8.013, 10498.925, 316.066, 52812.746 23/05/08,12:49:16,07,10,1, 11.9,1,1, 8.013, 10498.899, 316.050, 52812.775 23/05/08,12:49:16,08,10,1, 11.9,1,1, 8.013, 10498.910, 316.076, 52812.811 23/05/08,12:49:16,09,10,1, 11.9,1,1, 8.013, 10498.903, 316.073, 52812.790 23/05/08,12:49:16,10,10,1, 11.9,1,1, 8.013, 10498.912, 316.078, 52812.804 23/05/08,12:49:16,11,10,1, 11.9,1,1, 8.013, 10498.900, 316.079, 52812.796 23/05/08,12:49:16,12,10,1, 11.9,1,1, 8.013, 10498.903, 316.052, 52812.776 23/05/08,12:49:16,13,10,1, 11.9,1,1, 8.013, 10498.900, 316.058, 52812.783 23/05/08,12:49:16,14,10,1, 11.9,1,1, 8.013, 10498.881, 316.082, 52812.778 23/05/08,12:49:16,15,10,1, 11.9,1,1, 8.013, 10498.890, 316.094, 52812.791 23/05/08,12:49:16,16,10,1, 11.9,1,1, 8.013, 10498.894, 316.088, 52812.772 23/05/08,12:49:16,17,10,1, 11.9,1,1, 8.013, 10498.877, 316.080, 52812.761 23/05/08,12:49:16,18,10,1, 11.9,1,1, 8.013, 10498.891, 316.060, 52812.757 23/05/08,12:49:16,19,10,1, 11.9,1,1, 8.013, 10498.895, 316.082, 52812.760 23/05/08,12:49:17,00,10,1, 11.9,1,1, 8.013, 10498.888, 316.082, 52812.760 23/05/08,12:49:17,01,10,1, 11.9,1,1, 8.013, 10498.882, 316.074, 52812.761 23/05/08,12:49:17,02,10,1, 11.9,1,1, 8.013, 10498.876, 316.099, 52812.775 23/05/08,12:49:17,03,10,1, 11.9,1,1, 8.013, 10498.866, 316.093, 52812.786 23/05/08,12:49:17,04,10,1, 11.9,1,1, 8.013, 10498.864, 316.088, 52812.893 23/05/08,12:49:17,05,10,1, 11.9,1,1, 8.013, 10498.873, 316.114, 52812.718 23/05/08,12:49:17,06,10,1, 11.9,1,1, 8.013, 10498.859, 316.102, 52812.741 23/05/08,12:49:17,07,10,1, 11.9,1,1, 8.013, 10498.879, 316.085, 52812.715 23/05/08,12:49:17,08,10,1, 11.9,1,1, 8.013, 10498.884, 316.085, 52812.759 23/05/08,12:49:17,09,10,1, 11.9,1,1, 8.013, 10498.852, 316.090, 52812.781 23/05/08,12:49:17,10,10,1, 11.9,1,1, 8.013, 10498.886, 316.073, 52812.724 23/05/08,12:49:17,11,10,1, 11.9,1,1, 8.013, 10498.860, 316.091, 52812.787 23/05/08,12:49:17,12,10,1, 11.9,1,1, 8.013, 10498.850, 316.081, 52812.755 23/05/08,12:49:17,13,10,1, 11.9,1,1, 8.013, 10498.894, 316.099, 52812.747 23/05/08,12:49:17,14,10,1, 11.9,1,1, 8.013, 10498.865, 316.085, 52812.741 23/05/08,12:49:17,15,10,1, 11.9,1,1, 8.013, 10498.853, 316.085, 52812.759 23/05/08,12:49:17,16,10,1, 11.9,1,1, 8.013, 10498.883, 316.080, 52812.780 23/05/08,12:49:17,17,10,1, 11.9,1,1, 8.013, 10498.882, 316.086, 52812.765 23/05/08,12:49:17,18,10,1, 11.9,1,1, 8.013, 10498.883, 316.102, 52812.714 23/05/08,12:49:17,19,10,1, 11.9,1,1, 8.013, 10498.877, 316.126, 52812.797 23/05/08,12:49:18,00,11,1, 11.9,1,1, 8.012, 10498.872, 316.126, 52812.797 23/05/08,12:49:18,01,11,1, 11.9,1,1, 8.012, 10498.880, 316.110, 52812.775 23/05/08,12:49:18,02,11,1, 11.9,1,1, 8.012, 10498.860, 316.102, 52812.814 23/05/08,12:49:18,03,11,1, 11.9,1,1, 8.012, 10498.844, 316.089, 52812.746 23/05/08,12:49:18,04,11,1, 11.9,1,1, 8.012, 10498.863, 316.097, 52812.780 23/05/08,12:49:18,05,11,1, 11.9,1,1, 8.012, 10498.873, 316.101, 52812.768 23/05/08,12:49:18,06,11,1, 11.9,1,1, 8.012, 10498.867, 316.107, 52812.754 23/05/08,12:49:18,07,11,1, 11.9,1,1, 8.012, 10498.832, 316.094, 52812.731 23/05/08,12:49:18,08,11,1, 11.9,1,1, 8.012, 10498.841, 316.077, 52812.749 23/05/08,12:49:18,09,11,1, 11.9,1,1, 8.012, 10498.867, 316.095, 52812.761 23/05/08,12:49:18,10,11,1, 11.9,1,1, 8.012, 10498.855, 316.105, 52812.784 23/05/08,12:49:18,11,11,1, 11.9,1,1, 8.012, 10498.862, 316.076, 52812.754 23/05/08,12:49:18,12,11,1, 11.9,1,1, 8.012, 10498.858, 316.107, 52812.734 23/05/08,12:49:18,13,11,1, 11.9,1,1, 8.012, 10498.862, 316.072, 52812.792 23/05/08,12:49:18,14,11,1, 11.9,1,1, 8.012, 10498.868, 316.096, 52812.788 23/05/08,12:49:18,15,11,1, 11.9,1,1, 8.012, 10498.846, 316.085, 52812.769 23/05/08,12:49:18,16,11,1, 11.9,1,1, 8.012, 10498.851, 316.072, 52812.800 23/05/08,12:49:18,17,11,1, 11.9,1,1, 8.012, 10498.844, 316.107, 52812.762 23/05/08,12:49:18,18,11,1, 11.9,1,1, 8.012, 10498.824, 316.085, 52812.782 23/05/08,12:49:18,19,11,1, 11.9,1,1, 8.012, 10498.847, 316.091, 52812.762 23/05/08,12:49:19,00,10,1, 11.9,1,1, 8.010, 10498.847, 316.091, 52812.762 23/05/08,12:49:19,01,10,1, 11.9,1,1, 8.010, 10498.846, 316.084, 52812.778 23/05/08,12:49:19,02,10,1, 11.9,1,1, 8.010, 10498.821, 316.091, 52812.750 23/05/08,12:49:19,03,10,1, 11.9,1,1, 8.010, 10498.849, 316.092, 52812.803 23/05/08,12:49:19,04,10,1, 11.9,1,1, 8.010, 10498.842, 316.084, 52812.755 23/05/08,12:49:19,05,10,1, 11.9,1,1, 8.010, 10498.849, 316.093, 52812.783 23/05/08,12:49:19,06,10,1, 11.9,1,1, 8.010, 10498.829, 316.095, 52812.757 23/05/08,12:49:19,07,10,1, 11.9,1,1, 8.010, 10498.857, 316.077, 52812.754 23/05/08,12:49:19,08,10,1, 11.9,1,1, 8.010, 10498.843, 316.075, 52812.745 23/05/08,12:49:19,09,10,1, 11.9,1,1, 8.010, 10498.845, 316.084, 52812.764 23/05/08,12:49:19,10,10,1, 11.9,1,1, 8.010, 10498.835, 316.080, 52812.711 23/05/08,12:49:19,11,10,1, 11.9,1,1, 8.010, 10498.857, 316.075, 52812.764 23/05/08,12:49:19,12,10,1, 11.9,1,1, 8.010, 10498.854, 316.083, 52812.774 23/05/08,12:49:19,13,10,1, 11.9,1,1, 8.010, 10498.845, 316.091, 52812.752 23/05/08,12:49:19,14,10,1, 11.9,1,1, 8.010, 10498.826, 316.068, 52812.749 23/05/08,12:49:19,15,10,1, 11.9,1,1, 8.010, 10498.837, 316.071, 52812.742 23/05/08,12:49:19,16,10,1, 11.9,1,1, 8.010, 10498.839, 316.065, 52812.752 23/05/08,12:49:19,17,10,1, 11.9,1,1, 8.010, 10498.823, 316.068, 52812.749 23/05/08,12:49:19,18,10,1, 11.9,1,1, 8.010, 10498.836, 316.073, 52812.741 23/05/08,12:49:19,19,10,1, 11.9,1,1, 8.010, 10498.842, 316.080, 52812.741 23/05/08,12:49:20,00,10,1, 11.9,1,1, 8.010, 10498.838, 316.080, 52812.741 23/05/08,12:49:20,01,10,1, 11.9,1,1, 8.010, 10498.851, 316.081, 52812.745 23/05/08,12:49:20,02,10,1, 11.9,1,1, 8.010, 10498.864, 316.067, 52812.771 23/05/08,12:49:20,03,10,1, 11.9,1,1, 8.010, 10498.861, 316.073, 52812.749 23/05/08,12:49:20,04,10,1, 11.9,1,1, 8.010, 10498.832, 316.042, 52812.753 23/05/08,12:49:20,05,10,1, 11.9,1,1, 8.010, 10498.848, 316.062, 52812.778 23/05/08,12:49:20,06,10,1, 11.9,1,1, 8.010, 10498.838, 316.070, 52812.739 23/05/08,12:49:20,07,10,1, 11.9,1,1, 8.010, 10498.853, 316.052, 52812.764 23/05/08,12:49:20,08,10,1, 11.9,1,1, 8.010, 10498.848, 316.048, 52812.736 23/05/08,12:49:20,09,10,1, 11.9,1,1, 8.010, 10498.868, 316.069, 52812.742 23/05/08,12:49:20,10,10,1, 11.9,1,1, 8.010, 10498.860, 316.062, 52812.746 23/05/08,12:49:20,11,10,1, 11.9,1,1, 8.010, 10498.860, 316.049, 52812.727 23/05/08,12:49:20,12,10,1, 11.9,1,1, 8.010, 10498.822, 316.073, 52812.763 23/05/08,12:49:20,13,10,1, 11.9,1,1, 8.010, 10498.861, 316.052, 52812.747 23/05/08,12:49:20,14,10,1, 11.9,1,1, 8.010, 10498.860, 316.068, 52812.716 23/05/08,12:49:20,15,10,1, 11.9,1,1, 8.010, 10498.859, 316.066, 52812.718 23/05/08,12:49:20,16,10,1, 11.9,1,1, 8.010, 10498.842, 316.074, 52812.713 23/05/08,12:49:20,17,10,1, 11.9,1,1, 8.010, 10498.849, 316.065, 52812.726 23/05/08,12:49:20,18,10,1, 11.9,1,1, 8.010, 10498.868, 316.072, 52812.715 23/05/08,12:49:20,19,10,1, 11.9,1,1, 8.010, 10498.861, 316.085, 52812.745 23/05/08,12:49:21,00,10,1, 11.9,1,1, 8.010, 10498.855, 316.085, 52812.745 23/05/08,12:49:21,01,10,1, 11.9,1,1, 8.010, 10498.870, 316.082, 52812.738 23/05/08,12:49:21,02,10,1, 11.9,1,1, 8.010, 10498.853, 316.052, 52812.725 23/05/08,12:49:21,03,10,1, 11.9,1,1, 8.010, 10498.857, 316.038, 52812.768 23/05/08,12:49:21,04,10,1, 11.9,1,1, 8.010, 10498.837, 316.081, 52812.735 23/05/08,12:49:21,05,10,1, 11.9,1,1, 8.010, 10498.866, 316.063, 52812.755 23/05/08,12:49:21,06,10,1, 11.9,1,1, 8.010, 10498.870, 316.063, 52812.747 23/05/08,12:49:21,07,10,1, 11.9,1,1, 8.010, 10498.855, 316.050, 52812.759 23/05/08,12:49:21,08,10,1, 11.9,1,1, 8.010, 10498.857, 316.040, 52812.759 23/05/08,12:49:21,09,10,1, 11.9,1,1, 8.010, 10498.872, 316.045, 52812.727 23/05/08,12:49:21,10,10,1, 11.9,1,1, 8.010, 10498.854, 316.052, 52812.759 23/05/08,12:49:21,11,10,1, 11.9,1,1, 8.010, 10498.870, 316.064, 52812.726 23/05/08,12:49:21,12,10,1, 11.9,1,1, 8.010, 10498.874, 316.081, 52812.752 23/05/08,12:49:21,13,10,1, 11.9,1,1, 8.010, 10498.876, 316.079, 52812.735 23/05/08,12:49:21,14,10,1, 11.9,1,1, 8.010, 10498.865, 316.064, 52812.778 23/05/08,12:49:21,15,10,1, 11.9,1,1, 8.010, 10498.864, 316.043, 52812.719 23/05/08,12:49:21,16,10,1, 11.9,1,1, 8.010, 10498.870, 316.057, 52812.718 23/05/08,12:49:21,17,10,1, 11.9,1,1, 8.010, 10498.878, 316.047, 52812.748 23/05/08,12:49:21,18,10,1, 11.9,1,1, 8.010, 10498.877, 316.056, 52812.738 23/05/08,12:49:21,19,10,1, 11.9,1,1, 8.010, 10498.881, 316.045, 52812.754 23/05/08,12:49:22,00,10,1, 11.9,1,1, 8.009, 10498.880, 316.045, 52812.754 23/05/08,12:49:22,01,10,1, 11.9,1,1, 8.009, 10498.869, 316.040, 52812.760 23/05/08,12:49:22,02,10,1, 11.9,1,1, 8.009, 10498.885, 316.035, 52812.744 23/05/08,12:49:22,03,10,1, 11.9,1,1, 8.009, 10498.890, 316.052, 52812.709 23/05/08,12:49:22,04,10,1, 11.9,1,1, 8.009, 10498.868, 316.034, 52812.786 23/05/08,12:49:22,05,10,1, 11.9,1,1, 8.009, 10498.885, 316.063, 52812.737 23/05/08,12:49:22,06,10,1, 11.9,1,1, 8.009, 10498.884, 316.029, 52812.711 23/05/08,12:49:22,07,10,1, 11.9,1,1, 8.009, 10498.902, 316.042, 52812.756 23/05/08,12:49:22,08,10,1, 11.9,1,1, 8.009, 10498.863, 316.026, 52812.753 23/05/08,12:49:22,09,10,1, 11.9,1,1, 8.009, 10498.886, 316.046, 52812.742 23/05/08,12:49:22,10,10,1, 11.9,1,1, 8.009, 10498.885, 316.044, 52812.759 23/05/08,12:49:22,11,10,1, 11.9,1,1, 8.009, 10498.894, 316.053, 52812.766 23/05/08,12:49:22,12,10,1, 11.9,1,1, 8.009, 10498.888, 316.048, 52812.711 23/05/08,12:49:22,13,10,1, 11.9,1,1, 8.009, 10498.897, 316.063, 52812.742 23/05/08,12:49:22,14,10,1, 11.9,1,1, 8.009, 10498.918, 316.060, 52812.747 23/05/08,12:49:22,15,10,1, 11.9,1,1, 8.009, 10498.903, 316.059, 52812.746 23/05/08,12:49:22,16,10,1, 11.9,1,1, 8.009, 10498.891, 316.048, 52812.755 23/05/08,12:49:22,17,10,1, 11.9,1,1, 8.009, 10498.903, 316.043, 52812.713 23/05/08,12:49:22,18,10,1, 11.9,1,1, 8.009, 10498.887, 316.051, 52812.707 23/05/08,12:49:22,19,10,1, 11.9,1,1, 8.009, 10498.909, 316.047, 52812.731 23/05/08,12:49:23,00,10,1, 11.9,1,1, 8.013, 10498.905, 316.047, 52812.731 23/05/08,12:49:23,01,10,1, 11.9,1,1, 8.013, 10498.898, 316.025, 52812.736 23/05/08,12:49:23,02,10,1, 11.9,1,1, 8.013, 10498.887, 316.060, 52812.751 23/05/08,12:49:23,03,10,1, 11.9,1,1, 8.013, 10498.878, 316.046, 52812.715 23/05/08,12:49:23,04,10,1, 11.9,1,1, 8.013, 10498.913, 316.051, 52812.756 23/05/08,12:49:23,05,10,1, 11.9,1,1, 8.013, 10498.923, 316.050, 52812.744 23/05/08,12:49:23,06,10,1, 11.9,1,1, 8.013, 10498.898, 316.046, 52812.715 23/05/08,12:49:23,07,10,1, 11.9,1,1, 8.013, 10498.894, 316.048, 52812.724 23/05/08,12:49:23,08,10,1, 11.9,1,1, 8.013, 10498.907, 316.008, 52812.709 23/05/08,12:49:23,09,10,1, 11.9,1,1, 8.013, 10498.888, 316.008, 52812.730 23/05/08,12:49:23,10,10,1, 11.9,1,1, 8.013, 10498.901, 316.033, 52812.683 23/05/08,12:49:23,11,10,1, 11.9,1,1, 8.013, 10498.902, 316.028, 52812.739 23/05/08,12:49:23,12,10,1, 11.9,1,1, 8.013, 10498.893, 316.008, 52812.692 23/05/08,12:49:23,13,10,1, 11.9,1,1, 8.013, 10498.894, 316.014, 52812.708 23/05/08,12:49:23,14,10,1, 11.9,1,1, 8.013, 10498.921, 316.011, 52812.697 23/05/08,12:49:23,15,10,1, 11.9,1,1, 8.013, 10498.918, 316.030, 52812.696 23/05/08,12:49:23,16,10,1, 11.9,1,1, 8.013, 10498.900, 316.037, 52812.730 23/05/08,12:49:23,17,10,1, 11.9,1,1, 8.013, 10498.909, 316.042, 52812.702 23/05/08,12:49:23,18,10,1, 11.9,1,1, 8.013, 10498.918, 316.032, 52812.695 23/05/08,12:49:23,19,10,1, 11.9,1,1, 8.013, 10498.919, 316.029, 52812.695 23/05/08,12:49:24,00,10,1, 11.8,1,1, 8.013, 10498.914, 316.029, 52812.695 23/05/08,12:49:24,01,10,1, 11.8,1,1, 8.013, 10498.928, 316.007, 52812.758 23/05/08,12:49:24,02,10,1, 11.8,1,1, 8.013, 10498.879, 316.039, 52812.756 23/05/08,12:49:24,03,10,1, 11.8,1,1, 8.013, 10498.884, 316.009, 52812.778 23/05/08,12:49:24,04,10,1, 11.8,1,1, 8.013, 10498.905, 316.022, 52812.716 23/05/08,12:49:24,05,10,1, 11.8,1,1, 8.013, 10498.908, 316.012, 52812.738 23/05/08,12:49:24,06,10,1, 11.8,1,1, 8.013, 10498.927, 316.025, 52812.718 23/05/08,12:49:24,07,10,1, 11.8,1,1, 8.013, 10498.927, 316.022, 52812.716 23/05/08,12:49:24,08,10,1, 11.8,1,1, 8.013, 10498.925, 316.010, 52812.708 23/05/08,12:49:24,09,10,1, 11.8,1,1, 8.013, 10498.918, 316.003, 52812.687 23/05/08,12:49:24,10,10,1, 11.8,1,1, 8.013, 10498.908, 316.046, 52812.673 23/05/08,12:49:24,11,10,1, 11.8,1,1, 8.013, 10498.937, 316.017, 52812.705 23/05/08,12:49:24,12,10,1, 11.8,1,1, 8.013, 10498.929, 316.009, 52812.726 23/05/08,12:49:24,13,10,1, 11.8,1,1, 8.013, 10498.908, 316.025, 52812.725 23/05/08,12:49:24,14,10,1, 11.8,1,1, 8.013, 10498.939, 316.020, 52812.750 23/05/08,12:49:24,15,10,1, 11.8,1,1, 8.013, 10498.935, 316.003, 52812.711 23/05/08,12:49:24,16,10,1, 11.8,1,1, 8.013, 10498.903, 316.015, 52812.698 23/05/08,12:49:24,17,10,1, 11.8,1,1, 8.013, 10498.926, 316.006, 52812.734 23/05/08,12:49:24,18,10,1, 11.8,1,1, 8.013, 10498.936, 316.011, 52812.719 23/05/08,12:49:24,19,10,1, 11.8,1,1, 8.013, 10498.931, 316.018, 52812.716 23/05/08,12:49:25,00,10,1, 11.9,1,1, 8.013, 10498.930, 316.018, 52812.716 23/05/08,12:49:25,01,10,1, 11.9,1,1, 8.013, 10498.936, 316.004, 52812.738 23/05/08,12:49:25,02,10,1, 11.9,1,1, 8.013, 10498.920, 316.006, 52812.722 23/05/08,12:49:25,03,10,1, 11.9,1,1, 8.013, 10498.939, 315.950, 52812.728 23/05/08,12:49:25,04,10,1, 11.9,1,1, 8.013, 10498.939, 315.998, 52812.699 23/05/08,12:49:25,05,10,1, 11.9,1,1, 8.013, 10498.933, 315.984, 52812.700 23/05/08,12:49:25,06,10,1, 11.9,1,1, 8.013, 10498.933, 315.977, 52812.656 23/05/08,12:49:25,07,10,1, 11.9,1,1, 8.013, 10498.951, 315.971, 52812.679 23/05/08,12:49:25,08,10,1, 11.9,1,1, 8.013, 10498.910, 315.998, 52812.718 23/05/08,12:49:25,09,10,1, 11.9,1,1, 8.013, 10498.951, 315.982, 52812.698 23/05/08,12:49:25,10,10,1, 11.9,1,1, 8.013, 10498.943, 315.996, 52812.693 23/05/08,12:49:25,11,10,1, 11.9,1,1, 8.013, 10498.956, 315.993, 52812.715 23/05/08,12:49:25,12,10,1, 11.9,1,1, 8.013, 10498.949, 315.966, 52812.699 23/05/08,12:49:25,13,10,1, 11.9,1,1, 8.013, 10498.980, 315.988, 52812.663 23/05/08,12:49:25,14,10,1, 11.9,1,1, 8.013, 10498.960, 315.983, 52812.727 23/05/08,12:49:25,15,10,1, 11.9,1,1, 8.013, 10498.943, 315.978, 52812.694 23/05/08,12:49:25,16,10,1, 11.9,1,1, 8.013, 10498.955, 315.970, 52812.674 23/05/08,12:49:25,17,10,1, 11.9,1,1, 8.013, 10498.944, 315.965, 52812.698 23/05/08,12:49:25,18,10,1, 11.9,1,1, 8.013, 10498.952, 315.951, 52812.650 23/05/08,12:49:25,19,10,1, 11.9,1,1, 8.013, 10498.944, 315.953, 52812.651 23/05/08,12:49:26,00,10,1, 11.9,1,1, 8.012, 10498.939, 315.953, 52812.651 23/05/08,12:49:26,01,10,1, 11.9,1,1, 8.012, 10498.951, 315.971, 52812.660 23/05/08,12:49:26,02,10,1, 11.9,1,1, 8.012, 10498.958, 315.993, 52812.633 23/05/08,12:49:26,03,10,1, 11.9,1,1, 8.012, 10498.948, 315.954, 52812.679 23/05/08,12:49:26,04,10,1, 11.9,1,1, 8.012, 10498.947, 315.955, 52812.667 23/05/08,12:49:26,05,10,1, 11.9,1,1, 8.012, 10498.969, 315.968, 52812.644 23/05/08,12:49:26,06,10,1, 11.9,1,1, 8.012, 10498.969, 315.969, 52812.665 23/05/08,12:49:26,07,10,1, 11.9,1,1, 8.012, 10498.941, 315.960, 52812.648 23/05/08,12:49:26,08,10,1, 11.9,1,1, 8.012, 10498.967, 315.952, 52812.660 23/05/08,12:49:26,09,10,1, 11.9,1,1, 8.012, 10498.987, 315.949, 52812.669 23/05/08,12:49:26,10,10,1, 11.9,1,1, 8.012, 10498.985, 315.943, 52812.651 23/05/08,12:49:26,11,10,1, 11.9,1,1, 8.012, 10498.974, 315.954, 52812.679 23/05/08,12:49:26,12,10,1, 11.9,1,1, 8.012, 10498.957, 315.948, 52812.704 23/05/08,12:49:26,13,10,1, 11.9,1,1, 8.012, 10498.961, 315.961, 52812.668 23/05/08,12:49:26,14,10,1, 11.9,1,1, 8.012, 10498.972, 315.948, 52812.673 23/05/08,12:49:26,15,10,1, 11.9,1,1, 8.012, 10498.976, 315.954, 52812.647 23/05/08,12:49:26,16,10,1, 11.9,1,1, 8.012, 10498.971, 315.939, 52812.678 23/05/08,12:49:26,17,10,1, 11.9,1,1, 8.012, 10498.977, 315.946, 52812.641 23/05/08,12:49:26,18,10,1, 11.9,1,1, 8.012, 10498.954, 315.932, 52812.624 23/05/08,12:49:26,19,10,1, 11.9,1,1, 8.012, 10498.973, 315.940, 52812.696 23/05/08,12:49:27,00,10,1, 11.9,1,1, 8.016, 10498.972, 315.940, 52812.696 23/05/08,12:49:27,01,10,1, 11.9,1,1, 8.016, 10498.980, 315.938, 52812.675 23/05/08,12:49:27,02,10,1, 11.9,1,1, 8.016, 10498.964, 315.919, 52812.628 23/05/08,12:49:27,03,10,1, 11.9,1,1, 8.016, 10498.976, 315.928, 52812.666 23/05/08,12:49:27,04,10,1, 11.9,1,1, 8.016, 10498.985, 315.945, 52812.669 23/05/08,12:49:27,05,10,1, 11.9,1,1, 8.016, 10498.977, 315.926, 52812.693 23/05/08,12:49:27,06,10,1, 11.9,1,1, 8.016, 10498.973, 315.939, 52812.669 23/05/08,12:49:27,07,10,1, 11.9,1,1, 8.016, 10499.003, 315.945, 52812.647 23/05/08,12:49:27,08,10,1, 11.9,1,1, 8.016, 10498.997, 315.919, 52812.674 23/05/08,12:49:27,09,10,1, 11.9,1,1, 8.016, 10498.980, 315.927, 52812.640 23/05/08,12:49:27,10,10,1, 11.9,1,1, 8.016, 10499.016, 315.934, 52812.605 23/05/08,12:49:27,11,10,1, 11.9,1,1, 8.016, 10498.997, 315.928, 52812.602 23/05/08,12:49:27,12,10,1, 11.9,1,1, 8.016, 10498.965, 315.923, 52812.685 23/05/08,12:49:27,13,10,1, 11.9,1,1, 8.016, 10499.011, 315.942, 52812.660 23/05/08,12:49:27,14,10,1, 11.9,1,1, 8.016, 10499.008, 315.917, 52812.625 23/05/08,12:49:27,15,10,1, 11.9,1,1, 8.016, 10499.018, 315.925, 52812.649 23/05/08,12:49:27,16,10,1, 11.9,1,1, 8.016, 10498.999, 315.941, 52812.632 23/05/08,12:49:27,17,10,1, 11.9,1,1, 8.016, 10499.010, 315.937, 52812.620 23/05/08,12:49:27,18,10,1, 11.9,1,1, 8.016, 10499.036, 315.927, 52812.646 23/05/08,12:49:27,19,10,1, 11.9,1,1, 8.016, 10499.018, 315.902, 52812.682 23/05/08,12:49:28,00,10,1, 11.9,1,1, 8.010, 10499.014, 315.902, 52812.682 23/05/08,12:49:28,01,10,1, 11.9,1,1, 8.010, 10499.012, 315.905, 52812.637 23/05/08,12:49:28,02,10,1, 11.9,1,1, 8.010, 10499.009, 315.925, 52812.680 23/05/08,12:49:28,03,10,1, 11.9,1,1, 8.010, 10499.003, 315.940, 52812.658 23/05/08,12:49:28,04,10,1, 11.9,1,1, 8.010, 10498.999, 315.933, 52812.635 23/05/08,12:49:28,05,10,1, 11.9,1,1, 8.010, 10499.029, 315.896, 52812.632 23/05/08,12:49:28,06,10,1, 11.9,1,1, 8.010, 10499.019, 315.936, 52812.630 23/05/08,12:49:28,07,10,1, 11.9,1,1, 8.010, 10499.020, 315.934, 52812.625 23/05/08,12:49:28,08,10,1, 11.9,1,1, 8.010, 10499.016, 315.907, 52812.638 23/05/08,12:49:28,09,10,1, 11.9,1,1, 8.010, 10499.034, 315.916, 52812.684 23/05/08,12:49:28,10,10,1, 11.9,1,1, 8.010, 10499.038, 315.920, 52812.624 23/05/08,12:49:28,11,10,1, 11.9,1,1, 8.010, 10499.025, 315.920, 52812.643 23/05/08,12:49:28,12,10,1, 11.9,1,1, 8.010, 10499.032, 315.906, 52812.629 23/05/08,12:49:28,13,10,1, 11.9,1,1, 8.010, 10499.029, 315.909, 52812.624 23/05/08,12:49:28,14,10,1, 11.9,1,1, 8.010, 10499.038, 315.907, 52812.629 23/05/08,12:49:28,15,10,1, 11.9,1,1, 8.010, 10499.023, 315.898, 52812.594 23/05/08,12:49:28,16,10,1, 11.9,1,1, 8.010, 10499.031, 315.930, 52812.613 23/05/08,12:49:28,17,10,1, 11.9,1,1, 8.010, 10499.037, 315.881, 52812.640 23/05/08,12:49:28,18,10,1, 11.9,1,1, 8.010, 10499.031, 315.916, 52812.615 23/05/08,12:49:28,19,10,1, 11.9,1,1, 8.010, 10499.036, 315.902, 52812.627 23/05/08,12:49:29,00,10,1, 11.9,1,1, 8.015, 10499.030, 315.902, 52812.627 23/05/08,12:49:29,01,10,1, 11.9,1,1, 8.015, 10499.046, 315.917, 52812.629 23/05/08,12:49:29,02,10,1, 11.9,1,1, 8.015, 10499.039, 315.920, 52812.640 23/05/08,12:49:29,03,10,1, 11.9,1,1, 8.015, 10499.052, 315.921, 52812.664 23/05/08,12:49:29,04,10,1, 11.9,1,1, 8.015, 10499.022, 315.910, 52812.655 23/05/08,12:49:29,05,10,1, 11.9,1,1, 8.015, 10499.065, 315.920, 52812.624 23/05/08,12:49:29,06,10,1, 11.9,1,1, 8.015, 10499.038, 315.896, 52812.619 23/05/08,12:49:29,07,10,1, 11.9,1,1, 8.015, 10499.043, 315.906, 52812.677 23/05/08,12:49:29,08,10,1, 11.9,1,1, 8.015, 10499.050, 315.916, 52812.615 23/05/08,12:49:29,09,10,1, 11.9,1,1, 8.015, 10499.067, 315.921, 52812.632 23/05/08,12:49:29,10,10,1, 11.9,1,1, 8.015, 10499.065, 315.899, 52812.608 23/05/08,12:49:29,11,10,1, 11.9,1,1, 8.015, 10499.059, 315.920, 52812.648 23/05/08,12:49:29,12,10,1, 11.9,1,1, 8.015, 10499.072, 315.896, 52812.625 23/05/08,12:49:29,13,10,1, 11.9,1,1, 8.015, 10499.076, 315.908, 52812.636 23/05/08,12:49:29,14,10,1, 11.9,1,1, 8.015, 10499.062, 315.893, 52812.642 23/05/08,12:49:29,15,10,1, 11.9,1,1, 8.015, 10499.070, 315.908, 52812.597 23/05/08,12:49:29,16,10,1, 11.9,1,1, 8.015, 10499.087, 315.900, 52812.593 23/05/08,12:49:29,17,10,1, 11.9,1,1, 8.015, 10499.065, 315.902, 52812.577 23/05/08,12:49:29,18,10,1, 11.9,1,1, 8.015, 10499.069, 315.891, 52812.632 23/05/08,12:49:29,19,10,1, 11.9,1,1, 8.015, 10499.066, 315.900, 52812.624 23/05/08,12:49:30,00,10,1, 11.9,1,1, 8.010, 10499.064, 315.900, 52812.624 23/05/08,12:49:30,01,10,1, 11.9,1,1, 8.010, 10499.094, 315.892, 52812.584 23/05/08,12:49:30,02,10,1, 11.9,1,1, 8.010, 10499.066, 315.909, 52812.642 23/05/08,12:49:30,03,10,1, 11.9,1,1, 8.010, 10499.086, 315.884, 52812.614 23/05/08,12:49:30,04,10,1, 11.9,1,1, 8.010, 10499.094, 315.871, 52812.605 23/05/08,12:49:30,05,10,1, 11.9,1,1, 8.010, 10499.100, 315.885, 52812.615 23/05/08,12:49:30,06,10,1, 11.9,1,1, 8.010, 10499.092, 315.885, 52812.620 23/05/08,12:49:30,07,10,1, 11.9,1,1, 8.010, 10499.071, 315.904, 52812.605 23/05/08,12:49:30,08,10,1, 11.9,1,1, 8.010, 10499.093, 315.873, 52812.593 23/05/08,12:49:30,09,10,1, 11.9,1,1, 8.010, 10499.085, 315.870, 52812.621 23/05/08,12:49:30,10,10,1, 11.9,1,1, 8.010, 10499.099, 315.874, 52812.635 23/05/08,12:49:30,11,10,1, 11.9,1,1, 8.010, 10499.091, 315.880, 52812.619 23/05/08,12:49:30,12,10,1, 11.9,1,1, 8.010, 10499.082, 315.893, 52812.847 23/05/08,12:49:30,13,10,1, 11.9,1,1, 8.010, 10499.145, 315.872, 52812.506 23/05/08,12:49:30,14,10,1, 11.9,1,1, 8.010, 10499.130, 315.885, 52812.543 23/05/08,12:49:30,15,10,1, 11.9,1,1, 8.010, 10499.128, 315.875, 52812.560 23/05/08,12:49:30,16,10,1, 11.9,1,1, 8.010, 10499.082, 315.883, 52812.585 23/05/08,12:49:30,17,10,1, 11.9,1,1, 8.010, 10499.087, 315.915, 52812.623 23/05/08,12:49:30,18,10,1, 11.9,1,1, 8.010, 10499.082, 315.880, 52812.630 23/05/08,12:49:30,19,10,1, 11.9,1,1, 8.010, 10499.091, 315.881, 52812.590 23/05/08,12:49:31,00,11,1, 11.9,1,1, 8.010, 10499.089, 315.881, 52812.590 23/05/08,12:49:31,01,11,1, 11.9,1,1, 8.010, 10499.095, 315.882, 52812.554 23/05/08,12:49:31,02,11,1, 11.9,1,1, 8.010, 10499.109, 315.874, 52812.561 23/05/08,12:49:31,03,11,1, 11.9,1,1, 8.010, 10499.137, 315.883, 52812.583 23/05/08,12:49:31,04,11,1, 11.9,1,1, 8.010, 10499.090, 315.890, 52812.598 23/05/08,12:49:31,05,11,1, 11.9,1,1, 8.010, 10499.113, 315.887, 52812.616 23/05/08,12:49:31,06,11,1, 11.9,1,1, 8.010, 10499.118, 315.877, 52812.662 23/05/08,12:49:31,07,11,1, 11.9,1,1, 8.010, 10499.110, 315.884, 52812.621 23/05/08,12:49:31,08,11,1, 11.9,1,1, 8.010, 10499.108, 315.885, 52812.563 23/05/08,12:49:31,09,11,1, 11.9,1,1, 8.010, 10499.110, 315.896, 52812.578 23/05/08,12:49:31,10,11,1, 11.9,1,1, 8.010, 10499.130, 315.865, 52812.606 23/05/08,12:49:31,11,11,1, 11.9,1,1, 8.010, 10499.139, 315.881, 52812.619 23/05/08,12:49:31,12,11,1, 11.9,1,1, 8.010, 10499.118, 315.857, 52812.602 23/05/08,12:49:31,13,11,1, 11.9,1,1, 8.010, 10499.097, 315.890, 52812.622 23/05/08,12:49:31,14,11,1, 11.9,1,1, 8.010, 10499.148, 315.852, 52812.609 23/05/08,12:49:31,15,11,1, 11.9,1,1, 8.010, 10499.153, 315.854, 52812.613 23/05/08,12:49:31,16,11,1, 11.9,1,1, 8.010, 10499.151, 315.874, 52812.607 23/05/08,12:49:31,17,11,1, 11.9,1,1, 8.010, 10499.144, 315.858, 52812.630 23/05/08,12:49:31,18,11,1, 11.9,1,1, 8.010, 10499.158, 315.860, 52812.591 23/05/08,12:49:31,19,11,1, 11.9,1,1, 8.010, 10499.141, 315.854, 52812.600 23/05/08,12:49:32,00,10,1, 11.9,1,1, 8.012, 10499.139, 315.854, 52812.600 23/05/08,12:49:32,01,10,1, 11.9,1,1, 8.012, 10499.104, 315.847, 52812.578 23/05/08,12:49:32,02,10,1, 11.9,1,1, 8.012, 10499.129, 315.870, 52812.641 23/05/08,12:49:32,03,10,1, 11.9,1,1, 8.012, 10499.145, 315.862, 52812.586 23/05/08,12:49:32,04,10,1, 11.9,1,1, 8.012, 10499.120, 315.867, 52812.622 23/05/08,12:49:32,05,10,1, 11.9,1,1, 8.012, 10499.142, 315.871, 52812.606 23/05/08,12:49:32,06,10,1, 11.9,1,1, 8.012, 10499.125, 315.857, 52812.575 23/05/08,12:49:32,07,10,1, 11.9,1,1, 8.012, 10499.107, 315.849, 52812.486 23/05/08,12:49:32,08,10,1, 11.9,1,1, 8.012, 10499.167, 315.849, 52812.662 23/05/08,12:49:32,09,10,1, 11.9,1,1, 8.012, 10499.177, 315.853, 52812.628 23/05/08,12:49:32,10,10,1, 11.9,1,1, 8.012, 10499.184, 315.843, 52812.586 23/05/08,12:49:32,11,10,1, 11.9,1,1, 8.012, 10499.150, 315.844, 52812.638 23/05/08,12:49:32,12,10,1, 11.9,1,1, 8.012, 10499.171, 315.861, 52812.599 23/05/08,12:49:32,13,10,1, 11.9,1,1, 8.012, 10499.125, 315.871, 52812.640 23/05/08,12:49:32,14,10,1, 11.9,1,1, 8.012, 10499.162, 315.856, 52812.649 23/05/08,12:49:32,15,10,1, 11.9,1,1, 8.012, 10499.159, 315.850, 52812.619 23/05/08,12:49:32,16,10,1, 11.9,1,1, 8.012, 10499.127, 315.836, 52812.613 23/05/08,12:49:32,17,10,1, 11.9,1,1, 8.012, 10499.179, 315.851, 52812.603 23/05/08,12:49:32,18,10,1, 11.9,1,1, 8.012, 10499.151, 315.833, 52812.585 23/05/08,12:49:32,19,10,1, 11.9,1,1, 8.012, 10499.165, 315.855, 52812.580 23/05/08,12:49:33,00,10,1, 11.9,1,1, 8.012, 10499.164, 315.855, 52812.580 23/05/08,12:49:33,01,10,1, 11.9,1,1, 8.012, 10499.166, 315.840, 52812.579 23/05/08,12:49:33,02,10,1, 11.9,1,1, 8.012, 10499.167, 315.822, 52812.565 23/05/08,12:49:33,03,10,1, 11.9,1,1, 8.012, 10499.174, 315.856, 52812.581 23/05/08,12:49:33,04,10,1, 11.9,1,1, 8.012, 10499.191, 315.857, 52812.591 23/05/08,12:49:33,05,10,1, 11.9,1,1, 8.012, 10499.164, 315.855, 52812.648 23/05/08,12:49:33,06,10,1, 11.9,1,1, 8.012, 10499.174, 315.851, 52812.583 23/05/08,12:49:33,07,10,1, 11.9,1,1, 8.012, 10499.180, 315.869, 52812.595 23/05/08,12:49:33,08,10,1, 11.9,1,1, 8.012, 10499.162, 315.836, 52812.590 23/05/08,12:49:33,09,10,1, 11.9,1,1, 8.012, 10499.172, 315.841, 52812.559 23/05/08,12:49:33,10,10,1, 11.9,1,1, 8.012, 10499.186, 315.842, 52812.539 23/05/08,12:49:33,11,10,1, 11.9,1,1, 8.012, 10499.160, 315.852, 52812.590 23/05/08,12:49:33,12,10,1, 11.9,1,1, 8.012, 10499.179, 315.849, 52812.596 23/05/08,12:49:33,13,10,1, 11.9,1,1, 8.012, 10499.192, 315.842, 52812.583 23/05/08,12:49:33,14,10,1, 11.9,1,1, 8.012, 10499.195, 315.818, 52812.575 23/05/08,12:49:33,15,10,1, 11.9,1,1, 8.012, 10499.184, 315.815, 52812.556 23/05/08,12:49:33,16,10,1, 11.9,1,1, 8.012, 10499.190, 315.814, 52812.589 23/05/08,12:49:33,17,10,1, 11.9,1,1, 8.012, 10499.191, 315.861, 52812.575 23/05/08,12:49:33,18,10,1, 11.9,1,1, 8.012, 10499.192, 315.827, 52812.563 23/05/08,12:49:33,19,10,1, 11.9,1,1, 8.012, 10499.198, 315.847, 52812.629 23/05/08,12:49:34,00,11,1, 11.9,1,1, 8.013, 10499.197, 315.847, 52812.629 23/05/08,12:49:34,01,11,1, 11.9,1,1, 8.013, 10499.205, 315.840, 52812.551 23/05/08,12:49:34,02,11,1, 11.9,1,1, 8.013, 10499.198, 315.843, 52812.533 23/05/08,12:49:34,03,11,1, 11.9,1,1, 8.013, 10499.202, 315.811, 52812.573 23/05/08,12:49:34,04,11,1, 11.9,1,1, 8.013, 10499.208, 315.817, 52812.587 23/05/08,12:49:34,05,11,1, 11.9,1,1, 8.013, 10499.234, 315.831, 52812.599 23/05/08,12:49:34,06,11,1, 11.9,1,1, 8.013, 10499.229, 315.825, 52812.590 23/05/08,12:49:34,07,11,1, 11.9,1,1, 8.013, 10499.205, 315.821, 52812.590 23/05/08,12:49:34,08,11,1, 11.9,1,1, 8.013, 10499.210, 315.819, 52812.596 23/05/08,12:49:34,09,11,1, 11.9,1,1, 8.013, 10499.231, 315.806, 52812.596 23/05/08,12:49:34,10,11,1, 11.9,1,1, 8.013, 10499.220, 315.816, 52812.589 23/05/08,12:49:34,11,11,1, 11.9,1,1, 8.013, 10499.240, 315.815, 52812.577 23/05/08,12:49:34,12,11,1, 11.9,1,1, 8.013, 10499.227, 315.799, 52812.569 23/05/08,12:49:34,13,11,1, 11.9,1,1, 8.013, 10499.234, 315.805, 52812.548 23/05/08,12:49:34,14,11,1, 11.9,1,1, 8.013, 10499.249, 315.830, 52812.559 23/05/08,12:49:34,15,11,1, 11.9,1,1, 8.013, 10499.215, 315.824, 52812.586 23/05/08,12:49:34,16,11,1, 11.9,1,1, 8.013, 10499.240, 315.817, 52812.606 23/05/08,12:49:34,17,11,1, 11.9,1,1, 8.013, 10499.236, 315.824, 52812.563 23/05/08,12:49:34,18,11,1, 11.9,1,1, 8.013, 10499.248, 315.806, 52812.635 23/05/08,12:49:34,19,11,1, 11.9,1,1, 8.013, 10499.233, 315.816, 52812.593 23/05/08,12:49:35,00,11,1, 11.9,1,1, 8.013, 10499.231, 315.816, 52812.593 23/05/08,12:49:35,01,11,1, 11.9,1,1, 8.013, 10499.276, 315.799, 52812.578 23/05/08,12:49:35,02,11,1, 11.9,1,1, 8.013, 10499.233, 315.824, 52812.557 23/05/08,12:49:35,03,11,1, 11.9,1,1, 8.013, 10499.248, 315.807, 52812.567 23/05/08,12:49:35,04,11,1, 11.9,1,1, 8.013, 10499.225, 315.790, 52812.442 23/05/08,12:49:35,05,11,1, 11.9,1,1, 8.013, 10499.214, 315.799, 52812.621 23/05/08,12:49:35,06,11,1, 11.9,1,1, 8.013, 10499.298, 315.807, 52812.619 23/05/08,12:49:35,07,11,1, 11.9,1,1, 8.013, 10499.227, 315.816, 52812.599 23/05/08,12:49:35,08,11,1, 11.9,1,1, 8.013, 10499.243, 315.819, 52812.608 23/05/08,12:49:35,09,11,1, 11.9,1,1, 8.013, 10499.258, 315.810, 52812.571 23/05/08,12:49:35,10,11,1, 11.9,1,1, 8.013, 10499.249, 315.821, 52812.600 23/05/08,12:49:35,11,11,1, 11.9,1,1, 8.013, 10499.245, 315.806, 52812.605 23/05/08,12:49:35,12,11,1, 11.9,1,1, 8.013, 10499.249, 315.815, 52812.587 23/05/08,12:49:35,13,11,1, 11.9,1,1, 8.013, 10499.255, 315.805, 52812.572 23/05/08,12:49:35,14,11,1, 11.9,1,1, 8.013, 10499.269, 315.789, 52812.570 23/05/08,12:49:35,15,11,1, 11.9,1,1, 8.013, 10499.282, 315.787, 52812.583 23/05/08,12:49:35,16,11,1, 11.9,1,1, 8.013, 10499.265, 315.805, 52812.574 23/05/08,12:49:35,17,11,1, 11.9,1,1, 8.013, 10499.259, 315.799, 52812.553 23/05/08,12:49:35,18,11,1, 11.9,1,1, 8.013, 10499.260, 315.806, 52812.590 23/05/08,12:49:35,19,11,1, 11.9,1,1, 8.013, 10499.297, 315.808, 52812.610 23/05/08,12:49:36,00,11,1, 11.9,1,1, 8.013, 10499.289, 315.808, 52812.610 23/05/08,12:49:36,01,11,1, 11.9,1,1, 8.013, 10499.272, 315.825, 52812.555 23/05/08,12:49:36,02,11,1, 11.9,1,1, 8.013, 10499.268, 315.811, 52812.584 23/05/08,12:49:36,03,11,1, 11.9,1,1, 8.013, 10499.252, 315.811, 52812.570 23/05/08,12:49:36,04,11,1, 11.9,1,1, 8.013, 10499.265, 315.807, 52812.552 23/05/08,12:49:36,05,11,1, 11.9,1,1, 8.013, 10499.269, 315.796, 52812.526 23/05/08,12:49:36,06,11,1, 11.9,1,1, 8.013, 10499.268, 315.787, 52812.545 23/05/08,12:49:36,07,11,1, 11.9,1,1, 8.013, 10499.268, 315.814, 52812.540 23/05/08,12:49:36,08,11,1, 11.9,1,1, 8.013, 10499.262, 315.798, 52812.557 23/05/08,12:49:36,09,11,1, 11.9,1,1, 8.013, 10499.269, 315.800, 52812.556 23/05/08,12:49:36,10,11,1, 11.9,1,1, 8.013, 10499.255, 315.800, 52812.556 23/05/08,12:49:36,11,11,1, 11.9,1,1, 8.013, 10499.286, 315.798, 52812.558 23/05/08,12:49:36,12,11,1, 11.9,1,1, 8.013, 10499.295, 315.787, 52812.589 23/05/08,12:49:36,13,11,1, 11.9,1,1, 8.013, 10499.256, 315.763, 52812.577 23/05/08,12:49:36,14,11,1, 11.9,1,1, 8.013, 10499.279, 315.792, 52812.546 23/05/08,12:49:36,15,11,1, 11.9,1,1, 8.013, 10499.255, 315.772, 52812.549 23/05/08,12:49:36,16,11,1, 11.9,1,1, 8.013, 10499.283, 315.788, 52812.571 23/05/08,12:49:36,17,11,1, 11.9,1,1, 8.013, 10499.287, 315.768, 52812.518 23/05/08,12:49:36,18,11,1, 11.9,1,1, 8.013, 10499.282, 315.806, 52812.524 23/05/08,12:49:36,19,11,1, 11.9,1,1, 8.013, 10499.301, 315.801, 52812.493 23/05/08,12:49:37,00,11,1, 11.9,1,1, 8.013, 10499.297, 315.801, 52812.493 23/05/08,12:49:37,01,11,1, 11.9,1,1, 8.013, 10499.300, 315.794, 52812.529 23/05/08,12:49:37,02,11,1, 11.9,1,1, 8.013, 10499.270, 315.802, 52812.545 23/05/08,12:49:37,03,11,1, 11.9,1,1, 8.013, 10499.303, 315.799, 52812.516 23/05/08,12:49:37,04,11,1, 11.9,1,1, 8.013, 10499.288, 315.809, 52812.581 23/05/08,12:49:37,05,11,1, 11.9,1,1, 8.013, 10499.286, 315.797, 52812.541 23/05/08,12:49:37,06,11,1, 11.9,1,1, 8.013, 10499.301, 315.781, 52812.535 23/05/08,12:49:37,07,11,1, 11.9,1,1, 8.013, 10499.289, 315.785, 52812.519 23/05/08,12:49:37,08,11,1, 11.9,1,1, 8.013, 10499.277, 315.793, 52812.488 23/05/08,12:49:37,09,11,1, 11.9,1,1, 8.013, 10499.298, 315.805, 52812.518 23/05/08,12:49:37,10,11,1, 11.9,1,1, 8.013, 10499.300, 315.793, 52812.533 23/05/08,12:49:37,11,11,1, 11.9,1,1, 8.013, 10499.304, 315.796, 52812.522 23/05/08,12:49:37,12,11,1, 11.9,1,1, 8.013, 10499.293, 315.784, 52812.538 23/05/08,12:49:37,13,11,1, 11.9,1,1, 8.013, 10499.305, 315.813, 52812.518 23/05/08,12:49:37,14,11,1, 11.9,1,1, 8.013, 10499.308, 315.812, 52812.505 23/05/08,12:49:37,15,11,1, 11.9,1,1, 8.013, 10499.305, 315.776, 52812.542 23/05/08,12:49:37,16,11,1, 11.9,1,1, 8.013, 10499.312, 315.794, 52812.484 23/05/08,12:49:37,17,11,1, 11.9,1,1, 8.013, 10499.293, 315.808, 52812.541 23/05/08,12:49:37,18,11,1, 11.9,1,1, 8.013, 10499.284, 315.787, 52812.535 23/05/08,12:49:37,19,11,1, 11.9,1,1, 8.013, 10499.322, 315.771, 52812.564 23/05/08,12:49:38,00,12,1, 11.9,1,1, 8.013, 10499.314, 315.771, 52812.564 23/05/08,12:49:38,01,12,1, 11.9,1,1, 8.013, 10499.289, 315.781, 52812.536 23/05/08,12:49:38,02,12,1, 11.9,1,1, 8.013, 10499.312, 315.785, 52812.511 23/05/08,12:49:38,03,12,1, 11.9,1,1, 8.013, 10499.308, 315.770, 52812.507 23/05/08,12:49:38,04,12,1, 11.9,1,1, 8.013, 10499.308, 315.782, 52812.529 23/05/08,12:49:38,05,12,1, 11.9,1,1, 8.013, 10499.317, 315.787, 52812.543 23/05/08,12:49:38,06,12,1, 11.9,1,1, 8.013, 10499.306, 315.799, 52812.519 23/05/08,12:49:38,07,12,1, 11.9,1,1, 8.013, 10499.320, 315.772, 52812.565 23/05/08,12:49:38,08,12,1, 11.9,1,1, 8.013, 10499.322, 315.788, 52812.502 23/05/08,12:49:38,09,12,1, 11.9,1,1, 8.013, 10499.313, 315.764, 52812.529 23/05/08,12:49:38,10,12,1, 11.9,1,1, 8.013, 10499.293, 315.780, 52812.492 23/05/08,12:49:38,11,12,1, 11.9,1,1, 8.013, 10499.324, 315.777, 52812.546 23/05/08,12:49:38,12,12,1, 11.9,1,1, 8.013, 10499.312, 315.778, 52812.553 23/05/08,12:49:38,13,12,1, 11.9,1,1, 8.013, 10499.323, 315.744, 52812.544 23/05/08,12:49:38,14,12,1, 11.9,1,1, 8.013, 10499.337, 315.775, 52812.558 23/05/08,12:49:38,15,12,1, 11.9,1,1, 8.013, 10499.323, 315.775, 52812.522 23/05/08,12:49:38,16,12,1, 11.9,1,1, 8.013, 10499.338, 315.785, 52812.571 23/05/08,12:49:38,17,12,1, 11.9,1,1, 8.013, 10499.327, 315.793, 52812.518 23/05/08,12:49:38,18,12,1, 11.9,1,1, 8.013, 10499.313, 315.789, 52812.499 23/05/08,12:49:38,19,12,1, 11.9,1,1, 8.013, 10499.309, 315.761, 52812.547 23/05/08,12:49:39,00,11,1, 11.9,1,1, 8.010, 10499.306, 315.761, 52812.547 23/05/08,12:49:39,01,11,1, 11.9,1,1, 8.010, 10499.330, 315.764, 52812.528 23/05/08,12:49:39,02,11,1, 11.9,1,1, 8.010, 10499.338, 315.762, 52812.509 23/05/08,12:49:39,03,11,1, 11.9,1,1, 8.010, 10499.340, 315.785, 52812.532 23/05/08,12:49:39,04,11,1, 11.9,1,1, 8.010, 10499.319, 315.778, 52812.515 23/05/08,12:49:39,05,11,1, 11.9,1,1, 8.010, 10499.314, 315.771, 52812.560 23/05/08,12:49:39,06,11,1, 11.9,1,1, 8.010, 10499.322, 315.759, 52812.517 23/05/08,12:49:39,07,11,1, 11.9,1,1, 8.010, 10499.336, 315.779, 52812.524 23/05/08,12:49:39,08,11,1, 11.9,1,1, 8.010, 10499.318, 315.767, 52812.485 23/05/08,12:49:39,09,11,1, 11.9,1,1, 8.010, 10499.322, 315.786, 52812.495 23/05/08,12:49:39,10,11,1, 11.9,1,1, 8.010, 10499.326, 315.791, 52812.519 23/05/08,12:49:39,11,11,1, 11.9,1,1, 8.010, 10499.328, 315.806, 52812.566 23/05/08,12:49:39,12,11,1, 11.9,1,1, 8.010, 10499.320, 315.783, 52812.532 23/05/08,12:49:39,13,11,1, 11.9,1,1, 8.010, 10499.313, 315.783, 52812.541 23/05/08,12:49:39,14,11,1, 11.9,1,1, 8.010, 10499.315, 315.778, 52812.580 23/05/08,12:49:39,15,11,1, 11.9,1,1, 8.010, 10499.325, 315.780, 52812.520 23/05/08,12:49:39,16,11,1, 11.9,1,1, 8.010, 10499.295, 315.766, 52812.572 23/05/08,12:49:39,17,11,1, 11.9,1,1, 8.010, 10499.320, 315.763, 52812.527 23/05/08,12:49:39,18,11,1, 11.9,1,1, 8.010, 10499.318, 315.770, 52812.514 23/05/08,12:49:39,19,11,1, 11.9,1,1, 8.010, 10499.323, 315.769, 52812.544 23/05/08,12:49:40,00,11,1, 11.9,1,1, 8.015, 10499.322, 315.769, 52812.544 23/05/08,12:49:40,01,11,1, 11.9,1,1, 8.015, 10499.333, 315.785, 52812.539 23/05/08,12:49:40,02,11,1, 11.9,1,1, 8.015, 10499.320, 315.802, 52812.522 23/05/08,12:49:40,03,11,1, 11.9,1,1, 8.015, 10499.313, 315.771, 52812.539 23/05/08,12:49:40,04,11,1, 11.9,1,1, 8.015, 10499.340, 315.796, 52812.516 23/05/08,12:49:40,05,11,1, 11.9,1,1, 8.015, 10499.320, 315.767, 52812.506 23/05/08,12:49:40,06,11,1, 11.9,1,1, 8.015, 10499.316, 315.785, 52812.479 23/05/08,12:49:40,07,11,1, 11.9,1,1, 8.015, 10499.324, 315.763, 52812.508 23/05/08,12:49:40,08,11,1, 11.9,1,1, 8.015, 10499.309, 315.767, 52812.566 23/05/08,12:49:40,09,11,1, 11.9,1,1, 8.015, 10499.324, 315.791, 52812.518 23/05/08,12:49:40,10,11,1, 11.9,1,1, 8.015, 10499.323, 315.795, 52812.501 23/05/08,12:49:40,11,11,1, 11.9,1,1, 8.015, 10499.323, 315.770, 52812.499 23/05/08,12:49:40,12,11,1, 11.9,1,1, 8.015, 10499.325, 315.768, 52812.539 23/05/08,12:49:40,13,11,1, 11.9,1,1, 8.015, 10499.334, 315.768, 52812.524 23/05/08,12:49:40,14,11,1, 11.9,1,1, 8.015, 10499.329, 315.809, 52812.508 23/05/08,12:49:40,15,11,1, 11.9,1,1, 8.015, 10499.337, 315.778, 52812.508 23/05/08,12:49:40,16,11,1, 11.9,1,1, 8.015, 10499.348, 315.781, 52812.531 23/05/08,12:49:40,17,11,1, 11.9,1,1, 8.015, 10499.338, 315.776, 52812.532 23/05/08,12:49:40,18,11,1, 11.9,1,1, 8.015, 10499.309, 315.773, 52812.539 23/05/08,12:49:40,19,11,1, 11.9,1,1, 8.015, 10499.350, 315.777, 52812.523 23/05/08,12:49:41,00,11,1, 11.9,1,1, 8.010, 10499.347, 315.777, 52812.523 23/05/08,12:49:41,01,11,1, 11.9,1,1, 8.010, 10499.361, 315.775, 52812.542 23/05/08,12:49:41,02,11,1, 11.9,1,1, 8.010, 10499.356, 315.775, 52812.499 23/05/08,12:49:41,03,11,1, 11.9,1,1, 8.010, 10499.329, 315.796, 52812.505 23/05/08,12:49:41,04,11,1, 11.9,1,1, 8.010, 10499.362, 315.778, 52812.498 23/05/08,12:49:41,05,11,1, 11.9,1,1, 8.010, 10499.359, 315.779, 52812.518 23/05/08,12:49:41,06,11,1, 11.9,1,1, 8.010, 10499.361, 315.798, 52812.488 23/05/08,12:49:41,07,11,1, 11.9,1,1, 8.010, 10499.344, 315.815, 52812.549 23/05/08,12:49:41,08,11,1, 11.9,1,1, 8.010, 10499.350, 315.794, 52812.530 23/05/08,12:49:41,09,11,1, 11.9,1,1, 8.010, 10499.334, 315.808, 52812.493 23/05/08,12:49:41,10,11,1, 11.9,1,1, 8.010, 10499.345, 315.805, 52812.529 23/05/08,12:49:41,11,11,1, 11.9,1,1, 8.010, 10499.317, 315.804, 52812.506 23/05/08,12:49:41,12,11,1, 11.9,1,1, 8.010, 10499.346, 315.786, 52812.547 23/05/08,12:49:41,13,11,1, 11.9,1,1, 8.010, 10499.348, 315.800, 52812.535 23/05/08,12:49:41,14,11,1, 11.9,1,1, 8.010, 10499.340, 315.802, 52812.563 23/05/08,12:49:41,15,11,1, 11.9,1,1, 8.010, 10499.329, 315.791, 52812.496 23/05/08,12:49:41,16,11,1, 11.9,1,1, 8.010, 10499.344, 315.788, 52812.498 23/05/08,12:49:41,17,11,1, 11.9,1,1, 8.010, 10499.341, 315.802, 52812.501 23/05/08,12:49:41,18,11,1, 11.9,1,1, 8.010, 10499.337, 315.764, 52812.506 23/05/08,12:49:41,19,11,1, 11.9,1,1, 8.010, 10499.349, 315.784, 52812.506 23/05/08,12:49:42,00,12,1, 11.9,1,1, 8.016, 10499.347, 315.784, 52812.506 23/05/08,12:49:42,01,12,1, 11.9,1,1, 8.016, 10499.362, 315.791, 52812.475 23/05/08,12:49:42,02,12,1, 11.9,1,1, 8.016, 10499.350, 315.800, 52812.466 23/05/08,12:49:42,03,12,1, 11.9,1,1, 8.016, 10499.346, 315.815, 52812.489 23/05/08,12:49:42,04,12,1, 11.9,1,1, 8.016, 10499.344, 315.799, 52812.486 23/05/08,12:49:42,05,12,1, 11.9,1,1, 8.016, 10499.328, 315.784, 52812.522 23/05/08,12:49:42,06,12,1, 11.9,1,1, 8.016, 10499.352, 315.808, 52812.520 23/05/08,12:49:42,07,12,1, 11.9,1,1, 8.016, 10499.360, 315.788, 52812.482 23/05/08,12:49:42,08,12,1, 11.9,1,1, 8.016, 10499.371, 315.802, 52812.500 23/05/08,12:49:42,09,12,1, 11.9,1,1, 8.016, 10499.362, 315.796, 52812.485 23/05/08,12:49:42,10,12,1, 11.9,1,1, 8.016, 10499.385, 315.801, 52812.513 23/05/08,12:49:42,11,12,1, 11.9,1,1, 8.016, 10499.363, 315.799, 52812.484 23/05/08,12:49:42,12,12,1, 11.9,1,1, 8.016, 10499.356, 315.796, 52812.503 23/05/08,12:49:42,13,12,1, 11.9,1,1, 8.016, 10499.368, 315.774, 52812.487 23/05/08,12:49:42,14,12,1, 11.9,1,1, 8.016, 10499.377, 315.769, 52812.476 23/05/08,12:49:42,15,12,1, 11.9,1,1, 8.016, 10499.357, 315.765, 52812.491 23/05/08,12:49:42,16,12,1, 11.9,1,1, 8.016, 10499.367, 315.773, 52812.471 23/05/08,12:49:42,17,12,1, 11.9,1,1, 8.016, 10499.366, 315.784, 52812.526 23/05/08,12:49:42,18,12,1, 11.9,1,1, 8.016, 10499.365, 315.805, 52812.518 23/05/08,12:49:42,19,12,1, 11.9,1,1, 8.016, 10499.377, 315.787, 52812.528 23/05/08,12:49:43,00,12,1, 11.8,1,1, 8.010, 10499.372, 315.787, 52812.528 23/05/08,12:49:43,01,12,1, 11.8,1,1, 8.010, 10499.384, 315.804, 52812.497 23/05/08,12:49:43,02,12,1, 11.8,1,1, 8.010, 10499.370, 315.807, 52812.484 23/05/08,12:49:43,03,12,1, 11.8,1,1, 8.010, 10499.391, 315.823, 52812.465 23/05/08,12:49:43,04,12,1, 11.8,1,1, 8.010, 10499.372, 315.805, 52812.518 23/05/08,12:49:43,05,12,1, 11.8,1,1, 8.010, 10499.365, 315.783, 52812.488 23/05/08,12:49:43,06,12,1, 11.8,1,1, 8.010, 10499.395, 315.775, 52812.488 23/05/08,12:49:43,07,12,1, 11.8,1,1, 8.010, 10499.379, 315.797, 52812.523 23/05/08,12:49:43,08,12,1, 11.8,1,1, 8.010, 10499.373, 315.798, 52812.459 23/05/08,12:49:43,09,12,1, 11.8,1,1, 8.010, 10499.375, 315.802, 52812.483 23/05/08,12:49:43,10,12,1, 11.8,1,1, 8.010, 10499.416, 315.789, 52812.471 23/05/08,12:49:43,11,12,1, 11.8,1,1, 8.010, 10499.383, 315.801, 52812.479 23/05/08,12:49:43,12,12,1, 11.8,1,1, 8.010, 10499.379, 315.792, 52812.494 23/05/08,12:49:43,13,12,1, 11.8,1,1, 8.010, 10499.405, 315.793, 52812.493 23/05/08,12:49:43,14,12,1, 11.8,1,1, 8.010, 10499.392, 315.781, 52812.500 23/05/08,12:49:43,15,12,1, 11.8,1,1, 8.010, 10499.393, 315.783, 52812.480 23/05/08,12:49:43,16,12,1, 11.8,1,1, 8.010, 10499.398, 315.786, 52812.500 23/05/08,12:49:43,17,12,1, 11.8,1,1, 8.010, 10499.397, 315.800, 52812.427 23/05/08,12:49:43,18,12,1, 11.8,1,1, 8.010, 10499.402, 315.789, 52812.467 23/05/08,12:49:43,19,12,1, 11.8,1,1, 8.010, 10499.367, 315.788, 52812.493 23/05/08,12:49:44,00,12,1, 11.9,1,1, 8.012, 10499.364, 315.788, 52812.493 23/05/08,12:49:44,01,12,1, 11.9,1,1, 8.012, 10499.355, 315.791, 52812.490 23/05/08,12:49:44,02,12,1, 11.9,1,1, 8.012, 10499.379, 315.782, 52812.468 23/05/08,12:49:44,03,12,1, 11.9,1,1, 8.012, 10499.398, 315.806, 52812.501 23/05/08,12:49:44,04,12,1, 11.9,1,1, 8.012, 10499.386, 315.819, 52812.496 23/05/08,12:49:44,05,12,1, 11.9,1,1, 8.012, 10499.411, 315.793, 52812.451 23/05/08,12:49:44,06,12,1, 11.9,1,1, 8.012, 10499.406, 315.795, 52812.355 23/05/08,12:49:44,07,12,1, 11.9,1,1, 8.012, 10499.389, 315.806, 52812.455 23/05/08,12:49:44,08,12,1, 11.9,1,1, 8.012, 10499.385, 315.828, 52812.429 23/05/08,12:49:44,09,12,1, 11.9,1,1, 8.012, 10499.404, 315.785, 52812.436 23/05/08,12:49:44,10,12,1, 11.9,1,1, 8.012, 10499.356, 315.803, 52812.507 23/05/08,12:49:44,11,12,1, 11.9,1,1, 8.012, 10499.382, 315.790, 52812.505 23/05/08,12:49:44,12,12,1, 11.9,1,1, 8.012, 10499.377, 315.805, 52812.471 23/05/08,12:49:44,13,12,1, 11.9,1,1, 8.012, 10499.414, 315.805, 52812.514 23/05/08,12:49:44,14,12,1, 11.9,1,1, 8.012, 10499.417, 315.807, 52812.470 23/05/08,12:49:44,15,12,1, 11.9,1,1, 8.012, 10499.380, 315.810, 52812.493 23/05/08,12:49:44,16,12,1, 11.9,1,1, 8.012, 10499.373, 315.812, 52812.472 23/05/08,12:49:44,17,12,1, 11.9,1,1, 8.012, 10499.404, 315.803, 52812.468 23/05/08,12:49:44,18,12,1, 11.9,1,1, 8.012, 10499.402, 315.834, 52812.480 23/05/08,12:49:44,19,12,1, 11.9,1,1, 8.012, 10499.396, 315.802, 52812.499 23/05/08,12:49:45,00,11,1, 11.9,1,1, 8.012, 10499.389, 315.802, 52812.499 23/05/08,12:49:45,01,11,1, 11.9,1,1, 8.012, 10499.385, 315.821, 52812.494 23/05/08,12:49:45,02,11,1, 11.9,1,1, 8.012, 10499.386, 315.805, 52812.468 23/05/08,12:49:45,03,11,1, 11.9,1,1, 8.012, 10499.401, 315.841, 52812.520 23/05/08,12:49:45,04,11,1, 11.9,1,1, 8.012, 10499.399, 315.827, 52812.463 23/05/08,12:49:45,05,11,1, 11.9,1,1, 8.012, 10499.403, 315.818, 52812.510 23/05/08,12:49:45,06,11,1, 11.9,1,1, 8.012, 10499.418, 315.811, 52812.462 23/05/08,12:49:45,07,11,1, 11.9,1,1, 8.012, 10499.409, 315.825, 52812.480 23/05/08,12:49:45,08,11,1, 11.9,1,1, 8.012, 10499.390, 315.842, 52812.495 23/05/08,12:49:45,09,11,1, 11.9,1,1, 8.012, 10499.413, 315.842, 52812.446 23/05/08,12:49:45,10,11,1, 11.9,1,1, 8.012, 10499.407, 315.819, 52812.459 23/05/08,12:49:45,11,11,1, 11.9,1,1, 8.012, 10499.383, 315.826, 52812.487 23/05/08,12:49:45,12,11,1, 11.9,1,1, 8.012, 10499.439, 315.821, 52812.560 23/05/08,12:49:45,13,11,1, 11.9,1,1, 8.012, 10499.421, 315.800, 52812.509 23/05/08,12:49:45,14,11,1, 11.9,1,1, 8.012, 10499.397, 315.858, 52812.610 23/05/08,12:49:45,15,11,1, 11.9,1,1, 8.012, 10499.364, 315.820, 52812.463 23/05/08,12:49:45,16,11,1, 11.9,1,1, 8.012, 10499.371, 315.819, 52812.503 23/05/08,12:49:45,17,11,1, 11.9,1,1, 8.012, 10499.405, 315.838, 52812.470 23/05/08,12:49:45,18,11,1, 11.9,1,1, 8.012, 10499.400, 315.808, 52812.457 23/05/08,12:49:45,19,11,1, 11.9,1,1, 8.012, 10499.398, 315.828, 52812.515 23/05/08,12:49:46,00,12,1, 11.9,1,1, 8.010, 10499.398, 315.828, 52812.515 23/05/08,12:49:46,01,12,1, 11.9,1,1, 8.010, 10499.420, 315.842, 52812.513 23/05/08,12:49:46,02,12,1, 11.9,1,1, 8.010, 10499.420, 315.856, 52812.519 23/05/08,12:49:46,03,12,1, 11.9,1,1, 8.010, 10499.404, 315.834, 52812.466 23/05/08,12:49:46,04,12,1, 11.9,1,1, 8.010, 10499.414, 315.833, 52812.501 23/05/08,12:49:46,05,12,1, 11.9,1,1, 8.010, 10499.412, 315.835, 52812.452 23/05/08,12:49:46,06,12,1, 11.9,1,1, 8.010, 10499.378, 315.833, 52812.463 23/05/08,12:49:46,07,12,1, 11.9,1,1, 8.010, 10499.430, 315.841, 52812.487 23/05/08,12:49:46,08,12,1, 11.9,1,1, 8.010, 10499.413, 315.840, 52812.445 23/05/08,12:49:46,09,12,1, 11.9,1,1, 8.010, 10499.419, 315.857, 52812.453 23/05/08,12:49:46,10,12,1, 11.9,1,1, 8.010, 10499.405, 315.846, 52812.489 23/05/08,12:49:46,11,12,1, 11.9,1,1, 8.010, 10499.410, 315.856, 52812.445 23/05/08,12:49:46,12,12,1, 11.9,1,1, 8.010, 10499.406, 315.836, 52812.460 23/05/08,12:49:46,13,12,1, 11.9,1,1, 8.010, 10499.413, 315.836, 52812.430 23/05/08,12:49:46,14,12,1, 11.9,1,1, 8.010, 10499.414, 315.855, 52812.477 23/05/08,12:49:46,15,12,1, 11.9,1,1, 8.010, 10499.433, 315.858, 52812.484 23/05/08,12:49:46,16,12,1, 11.9,1,1, 8.010, 10499.422, 315.827, 52812.442 23/05/08,12:49:46,17,12,1, 11.9,1,1, 8.010, 10499.389, 315.831, 52812.462 23/05/08,12:49:46,18,12,1, 11.9,1,1, 8.010, 10499.401, 315.858, 52812.475 23/05/08,12:49:46,19,12,1, 11.9,1,1, 8.010, 10499.439, 315.865, 52812.435 23/05/08,12:49:47,00,12,1, 11.9,1,1, 8.013, 10499.431, 315.865, 52812.435 23/05/08,12:49:47,01,12,1, 11.9,1,1, 8.013, 10499.460, 315.841, 52812.414 23/05/08,12:49:47,02,12,1, 11.9,1,1, 8.013, 10499.428, 315.865, 52812.425 23/05/08,12:49:47,03,12,1, 11.9,1,1, 8.013, 10499.438, 315.867, 52812.427 23/05/08,12:49:47,04,12,1, 11.9,1,1, 8.013, 10499.418, 315.839, 52812.442 23/05/08,12:49:47,05,12,1, 11.9,1,1, 8.013, 10499.414, 315.876, 52812.470 23/05/08,12:49:47,06,12,1, 11.9,1,1, 8.013, 10499.412, 315.862, 52812.430 23/05/08,12:49:47,07,12,1, 11.9,1,1, 8.013, 10499.440, 315.877, 52812.438 23/05/08,12:49:47,08,12,1, 11.9,1,1, 8.013, 10499.443, 315.877, 52812.399 23/05/08,12:49:47,09,12,1, 11.9,1,1, 8.013, 10499.428, 315.887, 52812.400 23/05/08,12:49:47,10,12,1, 11.9,1,1, 8.013, 10499.421, 315.869, 52812.434 23/05/08,12:49:47,11,12,1, 11.9,1,1, 8.013, 10499.420, 315.864, 52812.431 23/05/08,12:49:47,12,12,1, 11.9,1,1, 8.013, 10499.432, 315.871, 52812.434 23/05/08,12:49:47,13,12,1, 11.9,1,1, 8.013, 10499.429, 315.866, 52812.439 23/05/08,12:49:47,14,12,1, 11.9,1,1, 8.013, 10499.414, 315.893, 52812.431 23/05/08,12:49:47,15,12,1, 11.9,1,1, 8.013, 10499.435, 315.880, 52812.469 23/05/08,12:49:47,16,12,1, 11.9,1,1, 8.013, 10499.443, 315.881, 52812.416 23/05/08,12:49:47,17,12,1, 11.9,1,1, 8.013, 10499.413, 315.906, 52812.460 23/05/08,12:49:47,18,12,1, 11.9,1,1, 8.013, 10499.442, 315.897, 52812.467 23/05/08,12:49:47,19,12,1, 11.9,1,1, 8.013, 10499.426, 315.879, 52812.482 23/05/08,12:49:48,00,11,1, 11.9,1,1, 8.012, 10499.423, 315.879, 52812.482 23/05/08,12:49:48,01,11,1, 11.9,1,1, 8.012, 10499.452, 315.905, 52812.456 23/05/08,12:49:48,02,11,1, 11.9,1,1, 8.012, 10499.440, 315.901, 52812.434 23/05/08,12:49:48,03,11,1, 11.9,1,1, 8.012, 10499.448, 315.889, 52812.430 23/05/08,12:49:48,04,11,1, 11.9,1,1, 8.012, 10499.418, 315.896, 52812.398 23/05/08,12:49:48,05,11,1, 11.9,1,1, 8.012, 10499.450, 315.908, 52812.502 23/05/08,12:49:48,06,11,1, 11.9,1,1, 8.012, 10499.437, 315.903, 52812.407 23/05/08,12:49:48,07,11,1, 11.9,1,1, 8.012, 10499.417, 315.885, 52812.426 23/05/08,12:49:48,08,11,1, 11.9,1,1, 8.012, 10499.432, 315.893, 52812.448 23/05/08,12:49:48,09,11,1, 11.9,1,1, 8.012, 10499.430, 315.880, 52812.463 23/05/08,12:49:48,10,11,1, 11.9,1,1, 8.012, 10499.440, 315.887, 52812.412 23/05/08,12:49:48,11,11,1, 11.9,1,1, 8.012, 10499.439, 315.932, 52812.464 23/05/08,12:49:48,12,11,1, 11.9,1,1, 8.012, 10499.439, 315.895, 52812.451 23/05/08,12:49:48,13,11,1, 11.9,1,1, 8.012, 10499.434, 315.936, 52812.465 23/05/08,12:49:48,14,11,1, 11.9,1,1, 8.012, 10499.432, 315.914, 52812.456 23/05/08,12:49:48,15,11,1, 11.9,1,1, 8.012, 10499.455, 315.902, 52812.422 23/05/08,12:49:48,16,11,1, 11.9,1,1, 8.012, 10499.444, 315.895, 52812.405 23/05/08,12:49:48,17,11,1, 11.9,1,1, 8.012, 10499.446, 315.899, 52812.469 23/05/08,12:49:48,18,11,1, 11.9,1,1, 8.012, 10499.443, 315.907, 52812.423 23/05/08,12:49:48,19,11,1, 11.9,1,1, 8.012, 10499.426, 315.901, 52812.402 23/05/08,12:49:49,00,12,1, 11.9,1,1, 8.013, 10499.423, 315.901, 52812.402 23/05/08,12:49:49,01,12,1, 11.9,1,1, 8.013, 10499.447, 315.894, 52812.422 23/05/08,12:49:49,02,12,1, 11.9,1,1, 8.013, 10499.434, 315.889, 52812.450 23/05/08,12:49:49,03,12,1, 11.9,1,1, 8.013, 10499.427, 315.903, 52812.509 23/05/08,12:49:49,04,12,1, 11.9,1,1, 8.013, 10499.453, 315.892, 52812.389 23/05/08,12:49:49,05,12,1, 11.9,1,1, 8.013, 10499.433, 315.895, 52812.399 23/05/08,12:49:49,06,12,1, 11.9,1,1, 8.013, 10499.456, 315.897, 52812.423 23/05/08,12:49:49,07,12,1, 11.9,1,1, 8.013, 10499.441, 315.896, 52812.427 23/05/08,12:49:49,08,12,1, 11.9,1,1, 8.013, 10499.467, 315.885, 52812.458 23/05/08,12:49:49,09,12,1, 11.9,1,1, 8.013, 10499.462, 315.895, 52812.441 23/05/08,12:49:49,10,12,1, 11.9,1,1, 8.013, 10499.471, 315.898, 52812.482 23/05/08,12:49:49,11,12,1, 11.9,1,1, 8.013, 10499.445, 315.897, 52812.437 23/05/08,12:49:49,12,12,1, 11.9,1,1, 8.013, 10499.459, 315.903, 52812.411 23/05/08,12:49:49,13,12,1, 11.9,1,1, 8.013, 10499.463, 315.900, 52812.431 23/05/08,12:49:49,14,12,1, 11.9,1,1, 8.013, 10499.473, 315.914, 52812.480 23/05/08,12:49:49,15,12,1, 11.9,1,1, 8.013, 10499.475, 315.897, 52812.400 23/05/08,12:49:49,16,12,1, 11.9,1,1, 8.013, 10499.456, 315.920, 52812.428 23/05/08,12:49:49,17,12,1, 11.9,1,1, 8.013, 10499.471, 315.916, 52812.418 23/05/08,12:49:49,18,12,1, 11.9,1,1, 8.013, 10499.472, 315.901, 52812.437 23/05/08,12:49:49,19,12,1, 11.9,1,1, 8.013, 10499.485, 315.900, 52812.468 23/05/08,12:49:50,00,12,1, 11.8,1,1, 8.010, 10499.481, 315.900, 52812.468 23/05/08,12:49:50,01,12,1, 11.8,1,1, 8.010, 10499.496, 315.906, 52812.438 23/05/08,12:49:50,02,12,1, 11.8,1,1, 8.010, 10499.470, 315.916, 52812.447 23/05/08,12:49:50,03,12,1, 11.8,1,1, 8.010, 10499.460, 315.918, 52812.417 23/05/08,12:49:50,04,12,1, 11.8,1,1, 8.010, 10499.457, 315.912, 52812.433 23/05/08,12:49:50,05,12,1, 11.8,1,1, 8.010, 10499.497, 315.904, 52812.398 23/05/08,12:49:50,06,12,1, 11.8,1,1, 8.010, 10499.469, 315.910, 52812.393 23/05/08,12:49:50,07,12,1, 11.8,1,1, 8.010, 10499.481, 315.908, 52812.406 23/05/08,12:49:50,08,12,1, 11.8,1,1, 8.010, 10499.477, 315.910, 52812.411 23/05/08,12:49:50,09,12,1, 11.8,1,1, 8.010, 10499.471, 315.915, 52812.422 23/05/08,12:49:50,10,12,1, 11.8,1,1, 8.010, 10499.483, 315.926, 52812.444 23/05/08,12:49:50,11,12,1, 11.8,1,1, 8.010, 10499.462, 315.915, 52812.422 23/05/08,12:49:50,12,12,1, 11.8,1,1, 8.010, 10499.486, 315.910, 52812.423 23/05/08,12:49:50,13,12,1, 11.8,1,1, 8.010, 10499.479, 315.898, 52812.389 23/05/08,12:49:50,14,12,1, 11.8,1,1, 8.010, 10499.500, 315.915, 52812.393 23/05/08,12:49:50,15,12,1, 11.8,1,1, 8.010, 10499.471, 315.925, 52812.414 23/05/08,12:49:50,16,12,1, 11.8,1,1, 8.010, 10499.472, 315.912, 52812.398 23/05/08,12:49:50,17,12,1, 11.8,1,1, 8.010, 10499.465, 315.913, 52812.424 23/05/08,12:49:50,18,12,1, 11.8,1,1, 8.010, 10499.467, 315.921, 52812.422 23/05/08,12:49:50,19,12,1, 11.8,1,1, 8.010, 10499.488, 315.912, 52812.394 23/05/08,12:49:51,00,10,1, 11.9,1,1, 8.013, 10499.481, 315.912, 52812.394 23/05/08,12:49:51,01,10,1, 11.9,1,1, 8.013, 10499.481, 315.902, 52812.422 23/05/08,12:49:51,02,10,1, 11.9,1,1, 8.013, 10499.475, 315.927, 52812.423 23/05/08,12:49:51,03,10,1, 11.9,1,1, 8.013, 10499.488, 315.918, 52812.427 23/05/08,12:49:51,04,10,1, 11.9,1,1, 8.013, 10499.504, 315.929, 52812.394 23/05/08,12:49:51,05,10,1, 11.9,1,1, 8.013, 10499.478, 315.923, 52812.394 23/05/08,12:49:51,06,10,1, 11.9,1,1, 8.013, 10499.491, 315.948, 52812.428 23/05/08,12:49:51,07,10,1, 11.9,1,1, 8.013, 10499.492, 315.911, 52812.376 23/05/08,12:49:51,08,10,1, 11.9,1,1, 8.013, 10499.495, 315.935, 52812.387 23/05/08,12:49:51,09,10,1, 11.9,1,1, 8.013, 10499.490, 315.933, 52812.387 23/05/08,12:49:51,10,10,1, 11.9,1,1, 8.013, 10499.483, 315.927, 52812.422 23/05/08,12:49:51,11,10,1, 11.9,1,1, 8.013, 10499.489, 315.934, 52812.413 23/05/08,12:49:51,12,10,1, 11.9,1,1, 8.013, 10499.504, 315.918, 52812.408 23/05/08,12:49:51,13,10,1, 11.9,1,1, 8.013, 10499.519, 315.896, 52812.341 23/05/08,12:49:51,14,10,1, 11.9,1,1, 8.013, 10499.498, 315.920, 52812.364 23/05/08,12:49:51,15,10,1, 11.9,1,1, 8.013, 10499.515, 315.934, 52812.373 23/05/08,12:49:51,16,10,1, 11.9,1,1, 8.013, 10499.512, 315.923, 52812.389 23/05/08,12:49:51,17,10,1, 11.9,1,1, 8.013, 10499.499, 315.936, 52812.382 23/05/08,12:49:51,18,10,1, 11.9,1,1, 8.013, 10499.521, 315.921, 52812.365 23/05/08,12:49:51,19,10,1, 11.9,1,1, 8.013, 10499.519, 315.942, 52812.400 23/05/08,12:49:52,00,10,1, 11.9,1,1, 8.013, 10499.514, 315.942, 52812.400 23/05/08,12:49:52,01,10,1, 11.9,1,1, 8.013, 10499.543, 315.936, 52812.385 23/05/08,12:49:52,02,10,1, 11.9,1,1, 8.013, 10499.525, 315.926, 52812.368 23/05/08,12:49:52,03,10,1, 11.9,1,1, 8.013, 10499.520, 315.949, 52812.359 23/05/08,12:49:52,04,10,1, 11.9,1,1, 8.013, 10499.541, 315.931, 52812.383 23/05/08,12:49:52,05,10,1, 11.9,1,1, 8.013, 10499.529, 315.943, 52812.348 23/05/08,12:49:52,06,10,1, 11.9,1,1, 8.013, 10499.523, 315.923, 52812.402 23/05/08,12:49:52,07,10,1, 11.9,1,1, 8.013, 10499.537, 315.947, 52812.427 23/05/08,12:49:52,08,10,1, 11.9,1,1, 8.013, 10499.516, 315.929, 52812.352 23/05/08,12:49:52,09,10,1, 11.9,1,1, 8.013, 10499.542, 315.935, 52812.390 23/05/08,12:49:52,10,10,1, 11.9,1,1, 8.013, 10499.546, 315.945, 52812.336 23/05/08,12:49:52,11,10,1, 11.9,1,1, 8.013, 10499.540, 315.922, 52812.374 23/05/08,12:49:52,12,10,1, 11.9,1,1, 8.013, 10499.543, 315.932, 52812.380 23/05/08,12:49:52,13,10,1, 11.9,1,1, 8.013, 10499.569, 315.950, 52812.379 23/05/08,12:49:52,14,10,1, 11.9,1,1, 8.013, 10499.566, 315.952, 52812.384 23/05/08,12:49:52,15,10,1, 11.9,1,1, 8.013, 10499.561, 315.955, 52812.406 23/05/08,12:49:52,16,10,1, 11.9,1,1, 8.013, 10499.551, 315.955, 52812.371 23/05/08,12:49:52,17,10,1, 11.9,1,1, 8.013, 10499.581, 315.951, 52812.382 23/05/08,12:49:52,18,10,1, 11.9,1,1, 8.013, 10499.580, 315.946, 52812.383 23/05/08,12:49:52,19,10,1, 11.9,1,1, 8.013, 10499.570, 315.932, 52812.317 23/05/08,12:49:53,00,10,1, 11.9,1,1, 8.016, 10499.564, 315.932, 52812.317 23/05/08,12:49:53,01,10,1, 11.9,1,1, 8.016, 10499.557, 315.963, 52812.349 23/05/08,12:49:53,02,10,1, 11.9,1,1, 8.016, 10499.578, 315.934, 52812.370 23/05/08,12:49:53,03,10,1, 11.9,1,1, 8.016, 10499.567, 315.951, 52812.338 23/05/08,12:49:53,04,10,1, 11.9,1,1, 8.016, 10499.567, 315.964, 52812.344 23/05/08,12:49:53,05,10,1, 11.9,1,1, 8.016, 10499.566, 315.971, 52812.367 23/05/08,12:49:53,06,10,1, 11.9,1,1, 8.016, 10499.580, 315.968, 52812.427 23/05/08,12:49:53,07,10,1, 11.9,1,1, 8.016, 10499.592, 315.956, 52812.365 23/05/08,12:49:53,08,10,1, 11.9,1,1, 8.016, 10499.590, 315.947, 52812.360 23/05/08,12:49:53,09,10,1, 11.9,1,1, 8.016, 10499.605, 315.961, 52812.359 23/05/08,12:49:53,10,10,1, 11.9,1,1, 8.016, 10499.614, 315.961, 52812.363 23/05/08,12:49:53,11,10,1, 11.9,1,1, 8.016, 10499.587, 315.969, 52812.321 23/05/08,12:49:53,12,10,1, 11.9,1,1, 8.016, 10499.605, 315.963, 52812.341 23/05/08,12:49:53,13,10,1, 11.9,1,1, 8.016, 10499.586, 315.972, 52812.392 23/05/08,12:49:53,14,10,1, 11.9,1,1, 8.016, 10499.596, 315.943, 52812.324 23/05/08,12:49:53,15,10,1, 11.9,1,1, 8.016, 10499.584, 315.957, 52812.351 23/05/08,12:49:53,16,10,1, 11.9,1,1, 8.016, 10499.608, 315.952, 52812.336 23/05/08,12:49:53,17,10,1, 11.9,1,1, 8.016, 10499.607, 315.953, 52812.338 23/05/08,12:49:53,18,10,1, 11.9,1,1, 8.016, 10499.633, 315.962, 52812.350 23/05/08,12:49:53,19,10,1, 11.9,1,1, 8.016, 10499.635, 315.954, 52812.380 23/05/08,12:49:54,00,10,1, 11.9,1,1, 8.015, 10499.631, 315.954, 52812.380 23/05/08,12:49:54,01,10,1, 11.9,1,1, 8.015, 10499.633, 315.970, 52812.363 23/05/08,12:49:54,02,10,1, 11.9,1,1, 8.015, 10499.613, 315.958, 52812.358 23/05/08,12:49:54,03,10,1, 11.9,1,1, 8.015, 10499.623, 315.967, 52812.343 23/05/08,12:49:54,04,10,1, 11.9,1,1, 8.015, 10499.657, 315.965, 52812.367 23/05/08,12:49:54,05,10,1, 11.9,1,1, 8.015, 10499.647, 315.939, 52812.341 23/05/08,12:49:54,06,10,1, 11.9,1,1, 8.015, 10499.646, 315.974, 52812.360 23/05/08,12:49:54,07,10,1, 11.9,1,1, 8.015, 10499.659, 315.952, 52812.308 23/05/08,12:49:54,08,10,1, 11.9,1,1, 8.015, 10499.659, 315.956, 52812.352 23/05/08,12:49:54,09,10,1, 11.9,1,1, 8.015, 10499.679, 315.940, 52812.328 23/05/08,12:49:54,10,10,1, 11.9,1,1, 8.015, 10499.688, 315.939, 52812.320 23/05/08,12:49:54,11,10,1, 11.9,1,1, 8.015, 10499.679, 315.953, 52812.341 23/05/08,12:49:54,12,10,1, 11.9,1,1, 8.015, 10499.668, 315.976, 52812.311 23/05/08,12:49:54,13,10,1, 11.9,1,1, 8.015, 10499.678, 315.987, 52812.350 23/05/08,12:49:54,14,10,1, 11.9,1,1, 8.015, 10499.687, 315.967, 52812.349 23/05/08,12:49:54,15,10,1, 11.9,1,1, 8.015, 10499.697, 315.995, 52812.353 23/05/08,12:49:54,16,10,1, 11.9,1,1, 8.015, 10499.691, 315.964, 52812.341 23/05/08,12:49:54,17,10,1, 11.9,1,1, 8.015, 10499.703, 315.959, 52812.341 23/05/08,12:49:54,18,10,1, 11.9,1,1, 8.015, 10499.703, 315.969, 52812.327 23/05/08,12:49:54,19,10,1, 11.9,1,1, 8.015, 10499.681, 315.962, 52812.307 23/05/08,12:49:55,00,10,1, 11.9,1,1, 8.010, 10499.681, 315.962, 52812.307 23/05/08,12:49:55,01,10,1, 11.9,1,1, 8.010, 10499.738, 315.948, 52812.345 23/05/08,12:49:55,02,10,1, 11.9,1,1, 8.010, 10499.713, 315.971, 52812.336 23/05/08,12:49:55,03,10,1, 11.9,1,1, 8.010, 10499.736, 315.955, 52812.366 23/05/08,12:49:55,04,10,1, 11.9,1,1, 8.010, 10499.720, 315.952, 52812.351 23/05/08,12:49:55,05,10,1, 11.9,1,1, 8.010, 10499.699, 315.999, 52812.356 23/05/08,12:49:55,06,10,1, 11.9,1,1, 8.010, 10499.710, 315.946, 52812.370 23/05/08,12:49:55,07,10,1, 11.9,1,1, 8.010, 10499.712, 315.982, 52812.351 23/05/08,12:49:55,08,10,1, 11.9,1,1, 8.010, 10499.736, 315.969, 52812.331 23/05/08,12:49:55,09,10,1, 11.9,1,1, 8.010, 10499.709, 315.944, 52812.318 23/05/08,12:49:55,10,10,1, 11.9,1,1, 8.010, 10499.738, 315.959, 52812.347 23/05/08,12:49:55,11,10,1, 11.9,1,1, 8.010, 10499.743, 315.948, 52812.300 23/05/08,12:49:55,12,10,1, 11.9,1,1, 8.010, 10499.743, 315.958, 52812.296 23/05/08,12:49:55,13,10,1, 11.9,1,1, 8.010, 10499.759, 315.960, 52812.287 23/05/08,12:49:55,14,10,1, 11.9,1,1, 8.010, 10499.753, 315.945, 52812.306 23/05/08,12:49:55,15,10,1, 11.9,1,1, 8.010, 10499.765, 315.963, 52812.287 23/05/08,12:49:55,16,10,1, 11.9,1,1, 8.010, 10499.762, 315.956, 52812.292 23/05/08,12:49:55,17,10,1, 11.9,1,1, 8.010, 10499.762, 315.916, 52812.287 23/05/08,12:49:55,18,10,1, 11.9,1,1, 8.010, 10499.755, 315.938, 52812.320 23/05/08,12:49:55,19,10,1, 11.9,1,1, 8.010, 10499.762, 315.953, 52812.331 23/05/08,12:49:56,00,10,1, 11.9,1,1, 8.013, 10499.756, 315.953, 52812.331 23/05/08,12:49:56,01,10,1, 11.9,1,1, 8.013, 10499.790, 315.947, 52812.314 23/05/08,12:49:56,02,10,1, 11.9,1,1, 8.013, 10499.782, 315.957, 52812.276 23/05/08,12:49:56,03,10,1, 11.9,1,1, 8.013, 10499.819, 315.926, 52812.287 23/05/08,12:49:56,04,10,1, 11.9,1,1, 8.013, 10499.765, 315.945, 52812.291 23/05/08,12:49:56,05,10,1, 11.9,1,1, 8.013, 10499.803, 315.926, 52812.261 23/05/08,12:49:56,06,10,1, 11.9,1,1, 8.013, 10499.794, 315.943, 52812.282 23/05/08,12:49:56,07,10,1, 11.9,1,1, 8.013, 10499.814, 315.947, 52812.283 23/05/08,12:49:56,08,10,1, 11.9,1,1, 8.013, 10499.803, 315.942, 52812.277 23/05/08,12:49:56,09,10,1, 11.9,1,1, 8.013, 10499.802, 315.942, 52812.293 23/05/08,12:49:56,10,10,1, 11.9,1,1, 8.013, 10499.808, 315.929, 52812.279 23/05/08,12:49:56,11,10,1, 11.9,1,1, 8.013, 10499.817, 315.945, 52812.238 23/05/08,12:49:56,12,10,1, 11.9,1,1, 8.013, 10499.797, 315.966, 52812.430 23/05/08,12:49:56,13,10,1, 11.9,1,1, 8.013, 10499.797, 315.939, 52812.252 23/05/08,12:49:56,14,10,1, 11.9,1,1, 8.013, 10499.793, 315.939, 52812.235 23/05/08,12:49:56,15,10,1, 11.9,1,1, 8.013, 10499.833, 315.932, 52812.264 23/05/08,12:49:56,16,10,1, 11.9,1,1, 8.013, 10499.830, 315.913, 52812.264 23/05/08,12:49:56,17,10,1, 11.9,1,1, 8.013, 10499.829, 315.951, 52812.253 23/05/08,12:49:56,18,10,1, 11.9,1,1, 8.013, 10499.833, 315.961, 52812.238 23/05/08,12:49:56,19,10,1, 11.9,1,1, 8.013, 10499.844, 315.918, 52812.239 23/05/08,12:49:57,00,10,1, 11.9,1,1, 8.010, 10499.840, 315.918, 52812.239 23/05/08,12:49:57,01,10,1, 11.9,1,1, 8.010, 10499.860, 315.918, 52812.224 23/05/08,12:49:57,02,10,1, 11.9,1,1, 8.010, 10499.901, 315.969, 52812.363 23/05/08,12:49:57,03,10,1, 11.9,1,1, 8.010, 10499.923, 315.966, 52812.370 23/05/08,12:49:57,04,10,1, 11.9,1,1, 8.010, 10499.844, 315.975, 52812.441 23/05/08,12:49:57,05,10,1, 11.9,1,1, 8.010, 10499.910, 315.949, 52812.414 23/05/08,12:49:57,06,10,1, 11.9,1,1, 8.010, 10499.915, 315.956, 52812.377 23/05/08,12:49:57,07,10,1, 11.9,1,1, 8.010, 10499.906, 315.943, 52812.398 23/05/08,12:49:57,08,10,1, 11.9,1,1, 8.010, 10499.899, 315.950, 52812.412 23/05/08,12:49:57,09,10,1, 11.9,1,1, 8.010, 10499.907, 315.912, 52812.318 23/05/08,12:49:57,10,10,1, 11.9,1,1, 8.010, 10499.926, 315.951, 52812.404 23/05/08,12:49:57,11,10,1, 11.9,1,1, 8.010, 10499.925, 315.938, 52812.389 23/05/08,12:49:57,12,10,1, 11.9,1,1, 8.010, 10499.921, 315.947, 52812.361 23/05/08,12:49:57,13,10,1, 11.9,1,1, 8.010, 10499.930, 315.937, 52812.403 23/05/08,12:49:57,14,10,1, 11.9,1,1, 8.010, 10499.923, 315.942, 52812.380 23/05/08,12:49:57,15,10,1, 11.9,1,1, 8.010, 10499.933, 315.948, 52812.367 23/05/08,12:49:57,16,10,1, 11.9,1,1, 8.010, 10499.946, 315.930, 52812.345 23/05/08,12:49:57,17,10,1, 11.9,1,1, 8.010, 10499.957, 315.940, 52812.346 23/05/08,12:49:57,18,10,1, 11.9,1,1, 8.010, 10499.960, 315.951, 52812.337 23/05/08,12:49:57,19,10,1, 11.9,1,1, 8.010, 10499.948, 315.938, 52812.352 23/05/08,12:49:58,00,10,1, 11.9,1,1, 8.013, 10499.940, 315.938, 52812.352 23/05/08,12:49:58,01,10,1, 11.9,1,1, 8.013, 10499.933, 315.932, 52812.367 23/05/08,12:49:58,02,10,1, 11.9,1,1, 8.013, 10499.978, 315.956, 52812.369 23/05/08,12:49:58,03,10,1, 11.9,1,1, 8.013, 10499.965, 315.944, 52812.345 23/05/08,12:49:58,04,10,1, 11.9,1,1, 8.013, 10499.989, 315.949, 52812.341 23/05/08,12:49:58,05,10,1, 11.9,1,1, 8.013, 10499.988, 315.938, 52812.351 23/05/08,12:49:58,06,10,1, 11.9,1,1, 8.013, 10499.978, 315.924, 52812.347 23/05/08,12:49:58,07,10,1, 11.9,1,1, 8.013, 10500.001, 315.945, 52812.361 23/05/08,12:49:58,08,10,1, 11.9,1,1, 8.013, 10499.982, 315.969, 52812.333 23/05/08,12:49:58,09,10,1, 11.9,1,1, 8.013, 10500.006, 315.930, 52812.361 23/05/08,12:49:58,10,10,1, 11.9,1,1, 8.013, 10500.020, 315.937, 52812.364 23/05/08,12:49:58,11,10,1, 11.9,1,1, 8.013, 10500.010, 315.911, 52812.376 23/05/08,12:49:58,12,10,1, 11.9,1,1, 8.013, 10499.985, 315.928, 52812.316 23/05/08,12:49:58,13,10,1, 11.9,1,1, 8.013, 10500.041, 315.906, 52812.264 23/05/08,12:49:58,14,10,1, 11.9,1,1, 8.013, 10500.003, 315.951, 52812.375 23/05/08,12:49:58,15,10,1, 11.9,1,1, 8.013, 10500.007, 315.931, 52812.380 23/05/08,12:49:58,16,10,1, 11.9,1,1, 8.013, 10500.008, 315.907, 52812.360 23/05/08,12:49:58,17,10,1, 11.9,1,1, 8.013, 10500.026, 315.921, 52812.338 23/05/08,12:49:58,18,10,1, 11.9,1,1, 8.013, 10500.029, 315.936, 52812.363 23/05/08,12:49:58,19,10,1, 11.9,1,1, 8.013, 10500.044, 315.922, 52812.354 23/05/08,12:49:59,00,10,1, 11.9,1,1, 8.013, 10500.040, 315.922, 52812.354 23/05/08,12:49:59,01,10,1, 11.9,1,1, 8.013, 10500.072, 315.914, 52812.347 23/05/08,12:49:59,02,10,1, 11.9,1,1, 8.013, 10500.052, 315.919, 52812.341 23/05/08,12:49:59,03,10,1, 11.9,1,1, 8.013, 10500.063, 315.941, 52812.382 23/05/08,12:49:59,04,10,1, 11.9,1,1, 8.013, 10500.090, 315.911, 52812.352 23/05/08,12:49:59,05,10,1, 11.9,1,1, 8.013, 10500.075, 315.921, 52812.277 23/05/08,12:49:59,06,10,1, 11.9,1,1, 8.013, 10500.091, 315.941, 52812.363 23/05/08,12:49:59,07,10,1, 11.9,1,1, 8.013, 10500.063, 315.914, 52812.289 23/05/08,12:49:59,08,10,1, 11.9,1,1, 8.013, 10500.094, 315.922, 52812.363 23/05/08,12:49:59,09,10,1, 11.9,1,1, 8.013, 10500.107, 315.937, 52812.307 23/05/08,12:49:59,10,10,1, 11.9,1,1, 8.013, 10500.097, 315.950, 52812.344 23/05/08,12:49:59,11,10,1, 11.9,1,1, 8.013, 10500.111, 315.957, 52812.318 23/05/08,12:49:59,12,10,1, 11.9,1,1, 8.013, 10500.105, 315.935, 52812.332 23/05/08,12:49:59,13,10,1, 11.9,1,1, 8.013, 10500.124, 315.950, 52812.339 23/05/08,12:49:59,14,10,1, 11.9,1,1, 8.013, 10500.109, 315.935, 52812.339 23/05/08,12:49:59,15,10,1, 11.9,1,1, 8.013, 10500.143, 315.947, 52812.263 23/05/08,12:49:59,16,10,1, 11.9,1,1, 8.013, 10500.136, 315.929, 52812.335 23/05/08,12:49:59,17,10,1, 11.9,1,1, 8.013, 10500.129, 315.953, 52812.323 23/05/08,12:49:59,18,10,1, 11.9,1,1, 8.013, 10500.156, 315.928, 52812.310 23/05/08,12:49:59,19,10,1, 11.9,1,1, 8.013, 10500.147, 315.938, 52812.302 23/05/08,12:50:00,00,11,1, 11.9,1,1, 8.015, 10500.140, 315.938, 52812.302 23/05/08,12:50:00,01,11,1, 11.9,1,1, 8.015, 10500.156, 315.938, 52812.294 23/05/08,12:50:00,02,11,1, 11.9,1,1, 8.015, 10500.155, 315.905, 52812.244 23/05/08,12:50:00,03,11,1, 11.9,1,1, 8.015, 10500.157, 315.902, 52812.164 23/05/08,12:50:00,04,11,1, 11.9,1,1, 8.015, 10500.169, 315.923, 52812.181 23/05/08,12:50:00,05,11,1, 11.9,1,1, 8.015, 10500.163, 315.916, 52812.179 23/05/08,12:50:00,06,11,1, 11.9,1,1, 8.015, 10500.175, 315.897, 52812.154 23/05/08,12:50:00,07,11,1, 11.9,1,1, 8.015, 10500.182, 315.897, 52812.168 23/05/08,12:50:00,08,11,1, 11.9,1,1, 8.015, 10500.199, 315.907, 52812.189 23/05/08,12:50:00,09,11,1, 11.9,1,1, 8.015, 10500.205, 315.903, 52812.149 23/05/08,12:50:00,10,11,1, 11.9,1,1, 8.015, 10500.202, 315.890, 52812.168 23/05/08,12:50:00,11,11,1, 11.9,1,1, 8.015, 10500.253, 315.905, 52812.145 23/05/08,12:50:00,12,11,1, 11.9,1,1, 8.015, 10500.205, 315.903, 52812.159 23/05/08,12:50:00,13,11,1, 11.9,1,1, 8.015, 10500.219, 315.894, 52812.169 23/05/08,12:50:00,14,11,1, 11.9,1,1, 8.015, 10500.238, 315.891, 52812.123 23/05/08,12:50:00,15,11,1, 11.9,1,1, 8.015, 10500.233, 315.862, 52812.079 23/05/08,12:50:00,16,11,1, 11.9,1,1, 8.015, 10500.246, 315.901, 52812.137 23/05/08,12:50:00,17,11,1, 11.9,1,1, 8.015, 10500.231, 315.882, 52812.137 23/05/08,12:50:00,18,11,1, 11.9,1,1, 8.015, 10500.251, 315.874, 52812.135 23/05/08,12:50:00,19,11,1, 11.9,1,1, 8.015, 10500.265, 315.884, 52812.145 23/05/08,12:50:01,00,11,1, 11.9,1,1, 8.013, 10500.257, 315.884, 52812.145 23/05/08,12:50:01,01,11,1, 11.9,1,1, 8.013, 10500.278, 315.897, 52812.128 23/05/08,12:50:01,02,11,1, 11.9,1,1, 8.013, 10500.273, 315.894, 52812.133 23/05/08,12:50:01,03,11,1, 11.9,1,1, 8.013, 10500.250, 315.894, 52812.130 23/05/08,12:50:01,04,11,1, 11.9,1,1, 8.013, 10500.274, 315.907, 52812.144 23/05/08,12:50:01,05,11,1, 11.9,1,1, 8.013, 10500.267, 315.892, 52812.144 23/05/08,12:50:01,06,11,1, 11.9,1,1, 8.013, 10500.276, 315.885, 52812.113 23/05/08,12:50:01,07,11,1, 11.9,1,1, 8.013, 10500.280, 315.877, 52812.135 23/05/08,12:50:01,08,11,1, 11.9,1,1, 8.013, 10500.273, 315.886, 52812.123 23/05/08,12:50:01,09,11,1, 11.9,1,1, 8.013, 10500.306, 315.923, 52812.134 23/05/08,12:50:01,10,11,1, 11.9,1,1, 8.013, 10500.272, 315.860, 52812.087 23/05/08,12:50:01,11,11,1, 11.9,1,1, 8.013, 10500.300, 315.881, 52812.076 23/05/08,12:50:01,12,11,1, 11.9,1,1, 8.013, 10500.320, 315.875, 52812.107 23/05/08,12:50:01,13,11,1, 11.9,1,1, 8.013, 10500.311, 315.851, 52812.073 23/05/08,12:50:01,14,11,1, 11.9,1,1, 8.013, 10500.315, 315.860, 52812.116 23/05/08,12:50:01,15,11,1, 11.9,1,1, 8.013, 10500.335, 315.879, 52812.109 23/05/08,12:50:01,16,11,1, 11.9,1,1, 8.013, 10500.371, 315.883, 52812.067 23/05/08,12:50:01,17,11,1, 11.9,1,1, 8.013, 10500.337, 315.884, 52812.137 23/05/08,12:50:01,18,11,1, 11.9,1,1, 8.013, 10500.359, 315.872, 52812.176 23/05/08,12:50:01,19,11,1, 11.9,1,1, 8.013, 10500.369, 315.871, 52812.118 23/05/08,12:50:02,00,11,1, 11.9,1,1, 8.010, 10500.365, 315.871, 52812.118 23/05/08,12:50:02,01,11,1, 11.9,1,1, 8.010, 10500.354, 315.860, 52812.153 23/05/08,12:50:02,02,11,1, 11.9,1,1, 8.010, 10500.354, 315.883, 52812.105 23/05/08,12:50:02,03,11,1, 11.9,1,1, 8.010, 10500.326, 315.876, 52812.137 23/05/08,12:50:02,04,11,1, 11.9,1,1, 8.010, 10500.358, 315.864, 52812.125 23/05/08,12:50:02,05,11,1, 11.9,1,1, 8.010, 10500.357, 315.861, 52812.150 23/05/08,12:50:02,06,11,1, 11.9,1,1, 8.010, 10500.354, 315.857, 52812.053 23/05/08,12:50:02,07,11,1, 11.9,1,1, 8.010, 10500.358, 315.866, 52812.070 23/05/08,12:50:02,08,11,1, 11.9,1,1, 8.010, 10500.386, 315.897, 52812.134 23/05/08,12:50:02,09,11,1, 11.9,1,1, 8.010, 10500.382, 315.871, 52812.097 23/05/08,12:50:02,10,11,1, 11.9,1,1, 8.010, 10500.383, 315.889, 52812.112 23/05/08,12:50:02,11,11,1, 11.9,1,1, 8.010, 10500.375, 315.874, 52812.087 23/05/08,12:50:02,12,11,1, 11.9,1,1, 8.010, 10500.401, 315.879, 52812.105 23/05/08,12:50:02,13,11,1, 11.9,1,1, 8.010, 10500.408, 315.909, 52812.084 23/05/08,12:50:02,14,11,1, 11.9,1,1, 8.010, 10500.400, 315.867, 52812.096 23/05/08,12:50:02,15,11,1, 11.9,1,1, 8.010, 10500.399, 315.887, 52812.076 23/05/08,12:50:02,16,11,1, 11.9,1,1, 8.010, 10500.420, 315.882, 52812.084 23/05/08,12:50:02,17,11,1, 11.9,1,1, 8.010, 10500.415, 315.891, 52812.046 23/05/08,12:50:02,18,11,1, 11.9,1,1, 8.010, 10500.434, 315.884, 52812.080 23/05/08,12:50:02,19,11,1, 11.9,1,1, 8.010, 10500.440, 315.859, 52812.059 23/05/08,12:50:03,00,10,1, 11.9,1,1, 8.013, 10500.432, 315.859, 52812.059 23/05/08,12:50:03,01,10,1, 11.9,1,1, 8.013, 10500.438, 315.855, 52812.069 23/05/08,12:50:03,02,10,1, 11.9,1,1, 8.013, 10500.433, 315.845, 52812.052 23/05/08,12:50:03,03,10,1, 11.9,1,1, 8.013, 10500.434, 315.860, 52812.082 23/05/08,12:50:03,04,10,1, 11.9,1,1, 8.013, 10500.460, 315.861, 52812.074 23/05/08,12:50:03,05,10,1, 11.9,1,1, 8.013, 10500.474, 315.859, 52812.044 23/05/08,12:50:03,06,10,1, 11.9,1,1, 8.013, 10500.459, 315.873, 52812.065 23/05/08,12:50:03,07,10,1, 11.9,1,1, 8.013, 10500.469, 315.853, 52812.080 23/05/08,12:50:03,08,10,1, 11.9,1,1, 8.013, 10500.485, 315.856, 52812.043 23/05/08,12:50:03,09,10,1, 11.9,1,1, 8.013, 10500.474, 315.873, 52812.012 23/05/08,12:50:03,10,10,1, 11.9,1,1, 8.013, 10500.450, 315.889, 52812.062 23/05/08,12:50:03,11,10,1, 11.9,1,1, 8.013, 10500.471, 315.855, 52812.003 23/05/08,12:50:03,12,10,1, 11.9,1,1, 8.013, 10500.502, 315.877, 52812.035 23/05/08,12:50:03,13,10,1, 11.9,1,1, 8.013, 10500.490, 315.860, 52812.011 23/05/08,12:50:03,14,10,1, 11.9,1,1, 8.013, 10500.473, 315.861, 52812.045 23/05/08,12:50:03,15,10,1, 11.9,1,1, 8.013, 10500.492, 315.859, 52812.004 23/05/08,12:50:03,16,10,1, 11.9,1,1, 8.013, 10500.508, 315.851, 52812.034 23/05/08,12:50:03,17,10,1, 11.9,1,1, 8.013, 10500.475, 315.873, 52812.025 23/05/08,12:50:03,18,10,1, 11.9,1,1, 8.013, 10500.510, 315.878, 52812.071 23/05/08,12:50:03,19,10,1, 11.9,1,1, 8.013, 10500.533, 315.867, 52812.073 23/05/08,12:50:04,00,10,1, 11.9,1,1, 8.010, 10500.532, 315.867, 52812.073 23/05/08,12:50:04,01,10,1, 11.9,1,1, 8.010, 10500.516, 315.838, 52812.040 23/05/08,12:50:04,02,10,1, 11.9,1,1, 8.010, 10500.509, 315.893, 52812.040 23/05/08,12:50:04,03,10,1, 11.9,1,1, 8.010, 10500.513, 315.865, 52812.021 23/05/08,12:50:04,04,10,1, 11.9,1,1, 8.010, 10500.505, 315.847, 52812.032 23/05/08,12:50:04,05,10,1, 11.9,1,1, 8.010, 10500.519, 315.865, 52812.017 23/05/08,12:50:04,06,10,1, 11.9,1,1, 8.010, 10500.512, 315.847, 52812.023 23/05/08,12:50:04,07,10,1, 11.9,1,1, 8.010, 10500.532, 315.857, 52812.041 23/05/08,12:50:04,08,10,1, 11.9,1,1, 8.010, 10500.521, 315.865, 52812.024 23/05/08,12:50:04,09,10,1, 11.9,1,1, 8.010, 10500.546, 315.859, 52812.039 23/05/08,12:50:04,10,10,1, 11.9,1,1, 8.010, 10500.549, 315.860, 52812.042 23/05/08,12:50:04,11,10,1, 11.9,1,1, 8.010, 10500.541, 315.878, 52812.012 23/05/08,12:50:04,12,10,1, 11.9,1,1, 8.010, 10500.570, 315.854, 52812.002 23/05/08,12:50:04,13,10,1, 11.9,1,1, 8.010, 10500.557, 315.878, 52812.037 23/05/08,12:50:04,14,10,1, 11.9,1,1, 8.010, 10500.574, 315.841, 52811.984 23/05/08,12:50:04,15,10,1, 11.9,1,1, 8.010, 10500.565, 315.845, 52811.974 23/05/08,12:50:04,16,10,1, 11.9,1,1, 8.010, 10500.554, 315.884, 52811.989 23/05/08,12:50:04,17,10,1, 11.9,1,1, 8.010, 10500.576, 315.873, 52811.981 23/05/08,12:50:04,18,10,1, 11.9,1,1, 8.010, 10500.598, 315.821, 52811.989 23/05/08,12:50:04,19,10,1, 11.9,1,1, 8.010, 10500.593, 315.856, 52812.015 23/05/08,12:50:05,00,11,1, 11.9,1,1, 8.016, 10500.591, 315.856, 52812.015 23/05/08,12:50:05,01,11,1, 11.9,1,1, 8.016, 10500.585, 315.867, 52811.977 23/05/08,12:50:05,02,11,1, 11.9,1,1, 8.016, 10500.570, 315.862, 52811.986 23/05/08,12:50:05,03,11,1, 11.9,1,1, 8.016, 10500.592, 315.829, 52811.954 23/05/08,12:50:05,04,11,1, 11.9,1,1, 8.016, 10500.594, 315.830, 52811.963 23/05/08,12:50:05,05,11,1, 11.9,1,1, 8.016, 10500.607, 315.855, 52811.987 23/05/08,12:50:05,06,11,1, 11.9,1,1, 8.016, 10500.627, 315.855, 52811.997 23/05/08,12:50:05,07,11,1, 11.9,1,1, 8.016, 10500.612, 315.841, 52812.003 23/05/08,12:50:05,08,11,1, 11.9,1,1, 8.016, 10500.616, 315.866, 52811.994 23/05/08,12:50:05,09,11,1, 11.9,1,1, 8.016, 10500.616, 315.862, 52811.997 23/05/08,12:50:05,10,11,1, 11.9,1,1, 8.016, 10500.610, 315.845, 52811.947 23/05/08,12:50:05,11,11,1, 11.9,1,1, 8.016, 10500.624, 315.852, 52811.966 23/05/08,12:50:05,12,11,1, 11.9,1,1, 8.016, 10500.651, 315.862, 52811.978 23/05/08,12:50:05,13,11,1, 11.9,1,1, 8.016, 10500.650, 315.889, 52812.017 23/05/08,12:50:05,14,11,1, 11.9,1,1, 8.016, 10500.634, 315.857, 52812.019 23/05/08,12:50:05,15,11,1, 11.9,1,1, 8.016, 10500.649, 315.844, 52811.981 23/05/08,12:50:05,16,11,1, 11.9,1,1, 8.016, 10500.623, 315.861, 52811.968 23/05/08,12:50:05,17,11,1, 11.9,1,1, 8.016, 10500.672, 315.855, 52811.967 23/05/08,12:50:05,18,11,1, 11.9,1,1, 8.016, 10500.662, 315.844, 52811.924 23/05/08,12:50:05,19,11,1, 11.9,1,1, 8.016, 10500.699, 315.873, 52811.948 23/05/08,12:50:06,00,10,1, 11.9,1,1, 8.012, 10500.691, 315.873, 52811.948 23/05/08,12:50:06,01,10,1, 11.9,1,1, 8.012, 10500.685, 315.855, 52811.938 23/05/08,12:50:06,02,10,1, 11.9,1,1, 8.012, 10500.682, 315.837, 52811.894 23/05/08,12:50:06,03,10,1, 11.9,1,1, 8.012, 10500.681, 315.828, 52811.962 23/05/08,12:50:06,04,10,1, 11.9,1,1, 8.012, 10500.695, 315.854, 52811.930 23/05/08,12:50:06,05,10,1, 11.9,1,1, 8.012, 10500.701, 315.835, 52811.959 23/05/08,12:50:06,06,10,1, 11.9,1,1, 8.012, 10500.705, 315.847, 52811.924 23/05/08,12:50:06,07,10,1, 11.9,1,1, 8.012, 10500.711, 315.851, 52811.931 23/05/08,12:50:06,08,10,1, 11.9,1,1, 8.012, 10500.724, 315.861, 52811.924 23/05/08,12:50:06,09,10,1, 11.9,1,1, 8.012, 10500.711, 315.861, 52811.964 23/05/08,12:50:06,10,10,1, 11.9,1,1, 8.012, 10500.735, 315.856, 52811.938 23/05/08,12:50:06,11,10,1, 11.9,1,1, 8.012, 10500.733, 315.838, 52811.939 23/05/08,12:50:06,12,10,1, 11.9,1,1, 8.012, 10500.720, 315.860, 52811.920 23/05/08,12:50:06,13,10,1, 11.9,1,1, 8.012, 10500.738, 315.834, 52811.923 23/05/08,12:50:06,14,10,1, 11.9,1,1, 8.012, 10500.718, 315.884, 52811.933 23/05/08,12:50:06,15,10,1, 11.9,1,1, 8.012, 10500.739, 315.850, 52811.930 23/05/08,12:50:06,16,10,1, 11.9,1,1, 8.012, 10500.750, 315.834, 52811.929 23/05/08,12:50:06,17,10,1, 11.9,1,1, 8.012, 10500.775, 315.852, 52811.920 23/05/08,12:50:06,18,10,1, 11.9,1,1, 8.012, 10500.747, 315.843, 52811.945 23/05/08,12:50:06,19,10,1, 11.9,1,1, 8.012, 10500.760, 315.840, 52811.924 23/05/08,12:50:07,00,10,1, 11.9,1,1, 8.012, 10500.758, 315.840, 52811.924 23/05/08,12:50:07,01,10,1, 11.9,1,1, 8.012, 10500.747, 315.871, 52811.937 23/05/08,12:50:07,02,10,1, 11.9,1,1, 8.012, 10500.769, 315.860, 52811.943 23/05/08,12:50:07,03,10,1, 11.9,1,1, 8.012, 10500.758, 315.854, 52811.937 23/05/08,12:50:07,04,10,1, 11.9,1,1, 8.012, 10500.771, 315.836, 52811.923 23/05/08,12:50:07,05,10,1, 11.9,1,1, 8.012, 10500.780, 315.847, 52811.956 23/05/08,12:50:07,06,10,1, 11.9,1,1, 8.012, 10500.787, 315.851, 52811.962 23/05/08,12:50:07,07,10,1, 11.9,1,1, 8.012, 10500.810, 315.830, 52811.916 23/05/08,12:50:07,08,10,1, 11.9,1,1, 8.012, 10500.801, 315.878, 52811.950 23/05/08,12:50:07,09,10,1, 11.9,1,1, 8.012, 10500.789, 315.865, 52811.766 23/05/08,12:50:07,10,10,1, 11.9,1,1, 8.012, 10500.805, 315.868, 52811.992 23/05/08,12:50:07,11,10,1, 11.9,1,1, 8.012, 10500.811, 315.873, 52811.988 23/05/08,12:50:07,12,10,1, 11.9,1,1, 8.012, 10500.813, 315.886, 52811.923 23/05/08,12:50:07,13,10,1, 11.9,1,1, 8.012, 10500.826, 315.880, 52811.943 23/05/08,12:50:07,14,10,1, 11.9,1,1, 8.012, 10500.826, 315.842, 52811.931 23/05/08,12:50:07,15,10,1, 11.9,1,1, 8.012, 10500.816, 315.887, 52811.947 23/05/08,12:50:07,16,10,1, 11.9,1,1, 8.012, 10500.829, 315.888, 52811.969 23/05/08,12:50:07,17,10,1, 11.9,1,1, 8.012, 10500.835, 315.840, 52811.917 23/05/08,12:50:07,18,10,1, 11.9,1,1, 8.012, 10500.844, 315.852, 52811.921 23/05/08,12:50:07,19,10,1, 11.9,1,1, 8.012, 10500.843, 315.882, 52811.922 23/05/08,12:50:08,00,10,1, 11.9,1,1, 8.013, 10500.841, 315.882, 52811.922 23/05/08,12:50:08,01,10,1, 11.9,1,1, 8.013, 10500.859, 315.882, 52811.921 23/05/08,12:50:08,02,10,1, 11.9,1,1, 8.013, 10500.879, 315.887, 52811.901 23/05/08,12:50:08,03,10,1, 11.9,1,1, 8.013, 10500.877, 315.881, 52811.917 23/05/08,12:50:08,04,10,1, 11.9,1,1, 8.013, 10500.859, 315.869, 52811.903 23/05/08,12:50:08,05,10,1, 11.9,1,1, 8.013, 10500.878, 315.887, 52811.959 23/05/08,12:50:08,06,10,1, 11.9,1,1, 8.013, 10500.892, 315.884, 52811.893 23/05/08,12:50:08,07,10,1, 11.9,1,1, 8.013, 10500.891, 315.884, 52811.891 23/05/08,12:50:08,08,10,1, 11.9,1,1, 8.013, 10500.890, 315.870, 52811.917 23/05/08,12:50:08,09,10,1, 11.9,1,1, 8.013, 10500.891, 315.868, 52811.731 23/05/08,12:50:08,10,10,1, 11.9,1,1, 8.013, 10500.927, 315.870, 52811.877 23/05/08,12:50:08,11,10,1, 11.9,1,1, 8.013, 10500.904, 315.855, 52811.906 23/05/08,12:50:08,12,10,1, 11.9,1,1, 8.013, 10500.925, 315.853, 52811.888 23/05/08,12:50:08,13,10,1, 11.9,1,1, 8.013, 10500.883, 315.883, 52811.912 23/05/08,12:50:08,14,10,1, 11.9,1,1, 8.013, 10500.911, 315.882, 52811.932 23/05/08,12:50:08,15,10,1, 11.9,1,1, 8.013, 10500.900, 315.887, 52811.886 23/05/08,12:50:08,16,10,1, 11.9,1,1, 8.013, 10500.911, 315.890, 52811.888 23/05/08,12:50:08,17,10,1, 11.9,1,1, 8.013, 10500.887, 315.871, 52811.871 23/05/08,12:50:08,18,10,1, 11.9,1,1, 8.013, 10500.895, 315.901, 52811.889 23/05/08,12:50:08,19,10,1, 11.9,1,1, 8.013, 10500.946, 315.911, 52811.893 23/05/08,12:50:09,00,10,1, 11.9,1,1, 8.013, 10500.941, 315.911, 52811.893 23/05/08,12:50:09,01,10,1, 11.9,1,1, 8.013, 10500.947, 315.899, 52811.912 23/05/08,12:50:09,02,10,1, 11.9,1,1, 8.013, 10500.937, 315.874, 52811.862 23/05/08,12:50:09,03,10,1, 11.9,1,1, 8.013, 10500.936, 315.883, 52811.872 23/05/08,12:50:09,04,10,1, 11.9,1,1, 8.013, 10500.958, 315.890, 52811.882 23/05/08,12:50:09,05,10,1, 11.9,1,1, 8.013, 10500.992, 315.898, 52811.972 23/05/08,12:50:09,06,10,1, 11.9,1,1, 8.013, 10500.938, 315.912, 52811.851 23/05/08,12:50:09,07,10,1, 11.9,1,1, 8.013, 10500.954, 315.881, 52811.890 23/05/08,12:50:09,08,10,1, 11.9,1,1, 8.013, 10500.963, 315.928, 52811.931 23/05/08,12:50:09,09,10,1, 11.9,1,1, 8.013, 10500.980, 315.922, 52811.911 23/05/08,12:50:09,10,10,1, 11.9,1,1, 8.013, 10500.985, 315.883, 52811.853 23/05/08,12:50:09,11,10,1, 11.9,1,1, 8.013, 10500.971, 315.900, 52811.825 23/05/08,12:50:09,12,10,1, 11.9,1,1, 8.013, 10500.992, 315.904, 52811.888 23/05/08,12:50:09,13,10,1, 11.9,1,1, 8.013, 10500.984, 315.905, 52811.888 23/05/08,12:50:09,14,10,1, 11.9,1,1, 8.013, 10500.977, 315.887, 52811.898 23/05/08,12:50:09,15,10,1, 11.9,1,1, 8.013, 10500.992, 315.898, 52811.839 23/05/08,12:50:09,16,10,1, 11.9,1,1, 8.013, 10500.984, 315.921, 52811.871 23/05/08,12:50:09,17,10,1, 11.9,1,1, 8.013, 10500.991, 315.939, 52811.859 23/05/08,12:50:09,18,10,1, 11.9,1,1, 8.013, 10500.992, 315.922, 52811.860 23/05/08,12:50:09,19,10,1, 11.9,1,1, 8.013, 10500.995, 315.904, 52811.852 23/05/08,12:50:10,00,09,1, 11.9,1,1, 8.013, 10500.991, 315.904, 52811.852 23/05/08,12:50:10,01,09,1, 11.9,1,1, 8.013, 10501.023, 315.907, 52811.883 23/05/08,12:50:10,02,09,1, 11.9,1,1, 8.013, 10501.031, 315.926, 52811.899 23/05/08,12:50:10,03,09,1, 11.9,1,1, 8.013, 10501.031, 315.893, 52811.839 23/05/08,12:50:10,04,09,1, 11.9,1,1, 8.013, 10501.016, 315.909, 52811.847 23/05/08,12:50:10,05,09,1, 11.9,1,1, 8.013, 10501.040, 315.912, 52811.825 23/05/08,12:50:10,06,09,1, 11.9,1,1, 8.013, 10501.026, 315.919, 52811.824 23/05/08,12:50:10,07,09,1, 11.9,1,1, 8.013, 10501.032, 315.934, 52811.913 23/05/08,12:50:10,08,09,1, 11.9,1,1, 8.013, 10501.050, 315.929, 52811.851 23/05/08,12:50:10,09,09,1, 11.9,1,1, 8.013, 10501.023, 315.926, 52811.852 23/05/08,12:50:10,10,09,1, 11.9,1,1, 8.013, 10501.053, 315.927, 52811.881 23/05/08,12:50:10,11,09,1, 11.9,1,1, 8.013, 10501.051, 315.933, 52811.877 23/05/08,12:50:10,12,09,1, 11.9,1,1, 8.013, 10501.049, 315.918, 52811.848 23/05/08,12:50:10,13,09,1, 11.9,1,1, 8.013, 10501.059, 315.917, 52811.834 23/05/08,12:50:10,14,09,1, 11.9,1,1, 8.013, 10501.058, 315.928, 52811.838 23/05/08,12:50:10,15,09,1, 11.9,1,1, 8.013, 10501.061, 315.911, 52811.862 23/05/08,12:50:10,16,09,1, 11.9,1,1, 8.013, 10501.067, 315.927, 52811.851 23/05/08,12:50:10,17,09,1, 11.9,1,1, 8.013, 10501.081, 315.921, 52811.838 23/05/08,12:50:10,18,09,1, 11.9,1,1, 8.013, 10501.082, 315.924, 52811.846 23/05/08,12:50:10,19,09,1, 11.9,1,1, 8.013, 10501.066, 315.935, 52811.826 23/05/08,12:50:11,00,10,1, 11.9,1,1, 8.013, 10501.058, 315.935, 52811.826 23/05/08,12:50:11,01,10,1, 11.9,1,1, 8.013, 10501.080, 315.936, 52811.835 23/05/08,12:50:11,02,10,1, 11.9,1,1, 8.013, 10501.093, 315.929, 52811.835 23/05/08,12:50:11,03,10,1, 11.9,1,1, 8.013, 10501.096, 315.941, 52811.806 23/05/08,12:50:11,04,10,1, 11.9,1,1, 8.013, 10501.071, 315.928, 52811.832 23/05/08,12:50:11,05,10,1, 11.9,1,1, 8.013, 10501.104, 315.915, 52811.820 23/05/08,12:50:11,06,10,1, 11.9,1,1, 8.013, 10501.104, 315.934, 52811.845 23/05/08,12:50:11,07,10,1, 11.9,1,1, 8.013, 10501.093, 315.925, 52811.835 23/05/08,12:50:11,08,10,1, 11.9,1,1, 8.013, 10501.114, 315.916, 52811.810 23/05/08,12:50:11,09,10,1, 11.9,1,1, 8.013, 10501.109, 315.950, 52811.799 23/05/08,12:50:11,10,10,1, 11.9,1,1, 8.013, 10501.109, 315.932, 52811.777 23/05/08,12:50:11,11,10,1, 11.9,1,1, 8.013, 10501.121, 315.945, 52811.746 23/05/08,12:50:11,12,10,1, 11.9,1,1, 8.013, 10501.118, 315.933, 52811.802 23/05/08,12:50:11,13,10,1, 11.9,1,1, 8.013, 10501.137, 315.943, 52811.763 23/05/08,12:50:11,14,10,1, 11.9,1,1, 8.013, 10501.125, 315.916, 52811.792 23/05/08,12:50:11,15,10,1, 11.9,1,1, 8.013, 10501.147, 315.959, 52811.816 23/05/08,12:50:11,16,10,1, 11.9,1,1, 8.013, 10501.119, 315.927, 52811.768 23/05/08,12:50:11,17,10,1, 11.9,1,1, 8.013, 10501.125, 315.926, 52811.777 23/05/08,12:50:11,18,10,1, 11.9,1,1, 8.013, 10501.130, 315.966, 52811.807 23/05/08,12:50:11,19,10,1, 11.9,1,1, 8.013, 10501.141, 315.976, 52811.728 23/05/08,12:50:12,00,09,1, 11.9,1,1, 8.013, 10501.133, 315.976, 52811.728 23/05/08,12:50:12,01,09,1, 11.9,1,1, 8.013, 10501.138, 315.957, 52811.770 23/05/08,12:50:12,02,09,1, 11.9,1,1, 8.013, 10501.156, 315.946, 52811.749 23/05/08,12:50:12,03,09,1, 11.9,1,1, 8.013, 10501.178, 315.927, 52811.747 23/05/08,12:50:12,04,09,1, 11.9,1,1, 8.013, 10501.161, 315.941, 52811.729 23/05/08,12:50:12,05,09,1, 11.9,1,1, 8.013, 10501.174, 315.959, 52811.779 23/05/08,12:50:12,06,09,1, 11.9,1,1, 8.013, 10501.177, 315.958, 52811.780 23/05/08,12:50:12,07,09,1, 11.9,1,1, 8.013, 10501.173, 315.965, 52811.763 23/05/08,12:50:12,08,09,1, 11.9,1,1, 8.013, 10501.183, 315.952, 52811.768 23/05/08,12:50:12,09,09,1, 11.9,1,1, 8.013, 10501.176, 315.965, 52811.742 23/05/08,12:50:12,10,09,1, 11.9,1,1, 8.013, 10501.200, 315.956, 52811.777 23/05/08,12:50:12,11,09,1, 11.9,1,1, 8.013, 10501.172, 315.984, 52811.778 23/05/08,12:50:12,12,09,1, 11.9,1,1, 8.013, 10501.170, 315.972, 52811.786 23/05/08,12:50:12,13,09,1, 11.9,1,1, 8.013, 10501.184, 315.971, 52811.791 23/05/08,12:50:12,14,09,1, 11.9,1,1, 8.013, 10501.209, 315.973, 52811.735 23/05/08,12:50:12,15,09,1, 11.9,1,1, 8.013, 10501.197, 315.980, 52811.781 23/05/08,12:50:12,16,09,1, 11.9,1,1, 8.013, 10501.192, 315.978, 52811.762 23/05/08,12:50:12,17,09,1, 11.9,1,1, 8.013, 10501.188, 315.948, 52811.746 23/05/08,12:50:12,18,09,1, 11.9,1,1, 8.013, 10501.204, 315.953, 52811.691 23/05/08,12:50:12,19,09,1, 11.9,1,1, 8.013, 10501.194, 315.963, 52811.740 23/05/08,12:50:13,00,10,1, 11.9,1,1, 8.013, 10501.192, 315.963, 52811.740 23/05/08,12:50:13,01,10,1, 11.9,1,1, 8.013, 10501.226, 315.960, 52811.754 23/05/08,12:50:13,02,10,1, 11.9,1,1, 8.013, 10501.217, 315.957, 52811.728 23/05/08,12:50:13,03,10,1, 11.9,1,1, 8.013, 10501.223, 315.962, 52811.779 23/05/08,12:50:13,04,10,1, 11.9,1,1, 8.013, 10501.204, 315.969, 52811.746 23/05/08,12:50:13,05,10,1, 11.9,1,1, 8.013, 10501.224, 315.951, 52811.732 23/05/08,12:50:13,06,10,1, 11.9,1,1, 8.013, 10501.224, 315.957, 52811.728 23/05/08,12:50:13,07,10,1, 11.9,1,1, 8.013, 10501.220, 315.968, 52811.726 23/05/08,12:50:13,08,10,1, 11.9,1,1, 8.013, 10501.230, 315.988, 52811.711 23/05/08,12:50:13,09,10,1, 11.9,1,1, 8.013, 10501.237, 315.935, 52811.729 23/05/08,12:50:13,10,10,1, 11.9,1,1, 8.013, 10501.214, 316.005, 52811.719 23/05/08,12:50:13,11,10,1, 11.9,1,1, 8.013, 10501.205, 315.956, 52811.739 23/05/08,12:50:13,12,10,1, 11.9,1,1, 8.013, 10501.233, 315.985, 52811.742 23/05/08,12:50:13,13,10,1, 11.9,1,1, 8.013, 10501.250, 315.973, 52811.751 23/05/08,12:50:13,14,10,1, 11.9,1,1, 8.013, 10501.254, 315.974, 52811.719 23/05/08,12:50:13,15,10,1, 11.9,1,1, 8.013, 10501.232, 315.960, 52811.753 23/05/08,12:50:13,16,10,1, 11.9,1,1, 8.013, 10501.243, 315.960, 52811.737 23/05/08,12:50:13,17,10,1, 11.9,1,1, 8.013, 10501.235, 315.977, 52811.715 23/05/08,12:50:13,18,10,1, 11.9,1,1, 8.013, 10501.256, 315.964, 52811.750 23/05/08,12:50:13,19,10,1, 11.9,1,1, 8.013, 10501.267, 315.979, 52811.722 23/05/08,12:50:14,00,10,1, 11.8,1,1, 8.009, 10501.258, 315.979, 52811.722 23/05/08,12:50:14,01,10,1, 11.8,1,1, 8.009, 10501.264, 315.981, 52811.714 23/05/08,12:50:14,02,10,1, 11.8,1,1, 8.009, 10501.245, 315.971, 52811.724 23/05/08,12:50:14,03,10,1, 11.8,1,1, 8.009, 10501.257, 315.960, 52811.716 23/05/08,12:50:14,04,10,1, 11.8,1,1, 8.009, 10501.273, 315.977, 52811.689 23/05/08,12:50:14,05,10,1, 11.8,1,1, 8.009, 10501.265, 315.990, 52811.726 23/05/08,12:50:14,06,10,1, 11.8,1,1, 8.009, 10501.265, 315.992, 52811.725 23/05/08,12:50:14,07,10,1, 11.8,1,1, 8.009, 10501.263, 315.998, 52811.725 23/05/08,12:50:14,08,10,1, 11.8,1,1, 8.009, 10501.266, 316.014, 52811.698 23/05/08,12:50:14,09,10,1, 11.8,1,1, 8.009, 10501.282, 316.005, 52811.727 23/05/08,12:50:14,10,10,1, 11.8,1,1, 8.009, 10501.285, 316.039, 52811.735 23/05/08,12:50:14,11,10,1, 11.8,1,1, 8.009, 10501.297, 316.004, 52811.717 23/05/08,12:50:14,12,10,1, 11.8,1,1, 8.009, 10501.280, 316.010, 52811.729 23/05/08,12:50:14,13,10,1, 11.8,1,1, 8.009, 10501.290, 316.009, 52811.689 23/05/08,12:50:14,14,10,1, 11.8,1,1, 8.009, 10501.267, 316.009, 52811.689 23/05/08,12:50:14,15,10,1, 11.8,1,1, 8.009, 10501.284, 316.019, 52811.712 23/05/08,12:50:14,16,10,1, 11.8,1,1, 8.009, 10501.284, 316.007, 52811.701 23/05/08,12:50:14,17,10,1, 11.8,1,1, 8.009, 10501.318, 316.029, 52811.706 23/05/08,12:50:14,18,10,1, 11.8,1,1, 8.009, 10501.287, 316.036, 52811.756 23/05/08,12:50:14,19,10,1, 11.8,1,1, 8.009, 10501.319, 316.029, 52811.704 23/05/08,12:50:15,00,10,1, 11.9,1,1, 8.010, 10501.317, 316.029, 52811.704 23/05/08,12:50:15,01,10,1, 11.9,1,1, 8.010, 10501.320, 316.020, 52811.730 23/05/08,12:50:15,02,10,1, 11.9,1,1, 8.010, 10501.319, 316.038, 52811.727 23/05/08,12:50:15,03,10,1, 11.9,1,1, 8.010, 10501.282, 316.003, 52811.700 23/05/08,12:50:15,04,10,1, 11.9,1,1, 8.010, 10501.305, 316.050, 52811.728 23/05/08,12:50:15,05,10,1, 11.9,1,1, 8.010, 10501.307, 316.039, 52811.671 23/05/08,12:50:15,06,10,1, 11.9,1,1, 8.010, 10501.312, 316.022, 52811.695 23/05/08,12:50:15,07,10,1, 11.9,1,1, 8.010, 10501.330, 316.031, 52811.701 23/05/08,12:50:15,08,10,1, 11.9,1,1, 8.010, 10501.348, 316.035, 52811.671 23/05/08,12:50:15,09,10,1, 11.9,1,1, 8.010, 10501.334, 316.032, 52811.691 23/05/08,12:50:15,10,10,1, 11.9,1,1, 8.010, 10501.321, 316.069, 52811.677 23/05/08,12:50:15,11,10,1, 11.9,1,1, 8.010, 10501.321, 316.063, 52811.659 23/05/08,12:50:15,12,10,1, 11.9,1,1, 8.010, 10501.331, 316.065, 52811.704 23/05/08,12:50:15,13,10,1, 11.9,1,1, 8.010, 10501.326, 316.058, 52811.652 23/05/08,12:50:15,14,10,1, 11.9,1,1, 8.010, 10501.350, 316.044, 52811.665 23/05/08,12:50:15,15,10,1, 11.9,1,1, 8.010, 10501.323, 316.042, 52811.683 23/05/08,12:50:15,16,10,1, 11.9,1,1, 8.010, 10501.344, 316.072, 52811.667 23/05/08,12:50:15,17,10,1, 11.9,1,1, 8.010, 10501.349, 316.055, 52811.639 23/05/08,12:50:15,18,10,1, 11.9,1,1, 8.010, 10501.323, 316.061, 52811.677 23/05/08,12:50:15,19,10,1, 11.9,1,1, 8.010, 10501.342, 316.057, 52811.699 23/05/08,12:50:16,00,10,1, 11.9,1,1, 8.013, 10501.333, 316.057, 52811.699 23/05/08,12:50:16,01,10,1, 11.9,1,1, 8.013, 10501.337, 316.061, 52811.660 23/05/08,12:50:16,02,10,1, 11.9,1,1, 8.013, 10501.364, 316.097, 52811.681 23/05/08,12:50:16,03,10,1, 11.9,1,1, 8.013, 10501.321, 316.078, 52811.660 23/05/08,12:50:16,04,10,1, 11.9,1,1, 8.013, 10501.360, 316.081, 52811.662 23/05/08,12:50:16,05,10,1, 11.9,1,1, 8.013, 10501.364, 316.086, 52811.705 23/05/08,12:50:16,06,10,1, 11.9,1,1, 8.013, 10501.369, 316.085, 52811.678 23/05/08,12:50:16,07,10,1, 11.9,1,1, 8.013, 10501.398, 316.058, 52811.482 23/05/08,12:50:16,08,10,1, 11.9,1,1, 8.013, 10501.364, 316.089, 52811.597 23/05/08,12:50:16,09,10,1, 11.9,1,1, 8.013, 10501.366, 316.092, 52811.670 23/05/08,12:50:16,10,10,1, 11.9,1,1, 8.013, 10501.360, 316.091, 52811.661 23/05/08,12:50:16,11,10,1, 11.9,1,1, 8.013, 10501.389, 316.077, 52811.672 23/05/08,12:50:16,12,10,1, 11.9,1,1, 8.013, 10501.396, 316.089, 52811.686 23/05/08,12:50:16,13,10,1, 11.9,1,1, 8.013, 10501.380, 316.093, 52811.645 23/05/08,12:50:16,14,10,1, 11.9,1,1, 8.013, 10501.390, 316.079, 52811.663 23/05/08,12:50:16,15,10,1, 11.9,1,1, 8.013, 10501.385, 316.118, 52811.653 23/05/08,12:50:16,16,10,1, 11.9,1,1, 8.013, 10501.386, 316.101, 52811.678 23/05/08,12:50:16,17,10,1, 11.9,1,1, 8.013, 10501.393, 316.098, 52811.643 23/05/08,12:50:16,18,10,1, 11.9,1,1, 8.013, 10501.394, 316.104, 52811.630 23/05/08,12:50:16,19,10,1, 11.9,1,1, 8.013, 10501.391, 316.130, 52811.638 23/05/08,12:50:17,00,09,1, 11.8,1,1, 8.012, 10501.384, 316.130, 52811.638 23/05/08,12:50:17,01,09,1, 11.8,1,1, 8.012, 10501.400, 316.107, 52811.639 23/05/08,12:50:17,02,09,1, 11.8,1,1, 8.012, 10501.406, 316.132, 52811.673 23/05/08,12:50:17,03,09,1, 11.8,1,1, 8.012, 10501.397, 316.110, 52811.674 23/05/08,12:50:17,04,09,1, 11.8,1,1, 8.012, 10501.410, 316.116, 52811.654 23/05/08,12:50:17,05,09,1, 11.8,1,1, 8.012, 10501.407, 316.127, 52811.672 23/05/08,12:50:17,06,09,1, 11.8,1,1, 8.012, 10501.410, 316.130, 52811.646 23/05/08,12:50:17,07,09,1, 11.8,1,1, 8.012, 10501.396, 316.128, 52811.614 23/05/08,12:50:17,08,09,1, 11.8,1,1, 8.012, 10501.436, 316.117, 52811.630 23/05/08,12:50:17,09,09,1, 11.8,1,1, 8.012, 10501.449, 316.118, 52811.625 23/05/08,12:50:17,10,09,1, 11.8,1,1, 8.012, 10501.425, 316.125, 52811.581 23/05/08,12:50:17,11,09,1, 11.8,1,1, 8.012, 10501.450, 316.148, 52811.676 23/05/08,12:50:17,12,09,1, 11.8,1,1, 8.012, 10501.447, 316.139, 52811.635 23/05/08,12:50:17,13,09,1, 11.8,1,1, 8.012, 10501.434, 316.110, 52811.622 23/05/08,12:50:17,14,09,1, 11.8,1,1, 8.012, 10501.406, 316.137, 52811.629 23/05/08,12:50:17,15,09,1, 11.8,1,1, 8.012, 10501.417, 316.130, 52811.627 23/05/08,12:50:17,16,09,1, 11.8,1,1, 8.012, 10501.463, 316.151, 52811.646 23/05/08,12:50:17,17,09,1, 11.8,1,1, 8.012, 10501.444, 316.147, 52811.615 23/05/08,12:50:17,18,09,1, 11.8,1,1, 8.012, 10501.449, 316.147, 52811.601 23/05/08,12:50:17,19,09,1, 11.8,1,1, 8.012, 10501.423, 316.123, 52811.623 23/05/08,12:50:18,00,09,1, 11.9,1,1, 8.010, 10501.417, 316.123, 52811.623 23/05/08,12:50:18,01,09,1, 11.9,1,1, 8.010, 10501.461, 316.103, 52811.615 23/05/08,12:50:18,02,09,1, 11.9,1,1, 8.010, 10501.434, 316.103, 52811.606 23/05/08,12:50:18,03,09,1, 11.9,1,1, 8.010, 10501.433, 316.117, 52811.599 23/05/08,12:50:18,04,09,1, 11.9,1,1, 8.010, 10501.455, 316.141, 52811.773 23/05/08,12:50:18,05,09,1, 11.9,1,1, 8.010, 10501.445, 316.143, 52811.578 23/05/08,12:50:18,06,09,1, 11.9,1,1, 8.010, 10501.487, 316.128, 52811.732 23/05/08,12:50:18,07,09,1, 11.9,1,1, 8.010, 10501.493, 316.130, 52811.597 23/05/08,12:50:18,08,09,1, 11.9,1,1, 8.010, 10501.448, 316.123, 52811.602 23/05/08,12:50:18,09,09,1, 11.9,1,1, 8.010, 10501.472, 316.142, 52811.590 23/05/08,12:50:18,10,09,1, 11.9,1,1, 8.010, 10501.477, 316.153, 52811.607 23/05/08,12:50:18,11,09,1, 11.9,1,1, 8.010, 10501.497, 316.151, 52811.621 23/05/08,12:50:18,12,09,1, 11.9,1,1, 8.010, 10501.477, 316.157, 52811.615 23/05/08,12:50:18,13,09,1, 11.9,1,1, 8.010, 10501.465, 316.156, 52811.597 23/05/08,12:50:18,14,09,1, 11.9,1,1, 8.010, 10501.493, 316.148, 52811.623 23/05/08,12:50:18,15,09,1, 11.9,1,1, 8.010, 10501.461, 316.141, 52811.594 23/05/08,12:50:18,16,09,1, 11.9,1,1, 8.010, 10501.488, 316.120, 52811.610 23/05/08,12:50:18,17,09,1, 11.9,1,1, 8.010, 10501.521, 316.189, 52811.599 23/05/08,12:50:18,18,09,1, 11.9,1,1, 8.010, 10501.484, 316.137, 52811.591 23/05/08,12:50:18,19,09,1, 11.9,1,1, 8.010, 10501.489, 316.159, 52811.581 23/05/08,12:50:19,00,09,1, 12.0,1,1, 8.013, 10501.484, 316.159, 52811.581 23/05/08,12:50:19,01,09,1, 12.0,1,1, 8.013, 10501.516, 316.200, 52811.607 23/05/08,12:50:19,02,09,1, 12.0,1,1, 8.013, 10501.514, 316.190, 52811.599 23/05/08,12:50:19,03,09,1, 12.0,1,1, 8.013, 10501.503, 316.166, 52811.579 23/05/08,12:50:19,04,09,1, 12.0,1,1, 8.013, 10501.536, 316.141, 52811.624 23/05/08,12:50:19,05,09,1, 12.0,1,1, 8.013, 10501.536, 316.163, 52811.595 23/05/08,12:50:19,06,09,1, 12.0,1,1, 8.013, 10501.517, 316.139, 52811.595 23/05/08,12:50:19,07,09,1, 12.0,1,1, 8.013, 10501.536, 316.168, 52811.611 23/05/08,12:50:19,08,09,1, 12.0,1,1, 8.013, 10501.564, 316.184, 52811.569 23/05/08,12:50:19,09,09,1, 12.0,1,1, 8.013, 10501.552, 316.170, 52811.551 23/05/08,12:50:19,10,09,1, 12.0,1,1, 8.013, 10501.560, 316.193, 52811.551 23/05/08,12:50:19,11,09,1, 12.0,1,1, 8.013, 10501.548, 316.172, 52811.592 23/05/08,12:50:19,12,09,1, 12.0,1,1, 8.013, 10501.558, 316.170, 52811.550 23/05/08,12:50:19,13,09,1, 12.0,1,1, 8.013, 10501.557, 316.183, 52811.591 23/05/08,12:50:19,14,09,1, 12.0,1,1, 8.013, 10501.550, 316.168, 52811.531 23/05/08,12:50:19,15,09,1, 12.0,1,1, 8.013, 10501.566, 316.175, 52811.572 23/05/08,12:50:19,16,09,1, 12.0,1,1, 8.013, 10501.604, 316.173, 52811.509 23/05/08,12:50:19,17,09,1, 12.0,1,1, 8.013, 10501.580, 316.176, 52811.435 23/05/08,12:50:19,18,09,1, 12.0,1,1, 8.013, 10501.560, 316.195, 52811.569 23/05/08,12:50:19,19,09,1, 12.0,1,1, 8.013, 10501.594, 316.199, 52811.593 23/05/08,12:50:20,00,09,1, 11.9,1,1, 8.007, 10501.592, 316.199, 52811.593 23/05/08,12:50:20,01,09,1, 11.9,1,1, 8.007, 10501.608, 316.214, 52811.571 23/05/08,12:50:20,02,09,1, 11.9,1,1, 8.007, 10501.594, 316.202, 52811.588 23/05/08,12:50:20,03,09,1, 11.9,1,1, 8.007, 10501.603, 316.199, 52811.559 23/05/08,12:50:20,04,09,1, 11.9,1,1, 8.007, 10501.608, 316.195, 52811.559 23/05/08,12:50:20,05,09,1, 11.9,1,1, 8.007, 10501.624, 316.196, 52811.519 23/05/08,12:50:20,06,09,1, 11.9,1,1, 8.007, 10501.593, 316.199, 52811.521 23/05/08,12:50:20,07,09,1, 11.9,1,1, 8.007, 10501.601, 316.227, 52811.566 23/05/08,12:50:20,08,09,1, 11.9,1,1, 8.007, 10501.618, 316.213, 52811.558 23/05/08,12:50:20,09,09,1, 11.9,1,1, 8.007, 10501.607, 316.234, 52811.534 23/05/08,12:50:20,10,09,1, 11.9,1,1, 8.007, 10501.628, 316.210, 52811.574 23/05/08,12:50:20,11,09,1, 11.9,1,1, 8.007, 10501.627, 316.218, 52811.576 23/05/08,12:50:20,12,09,1, 11.9,1,1, 8.007, 10501.633, 316.210, 52811.563 23/05/08,12:50:20,13,09,1, 11.9,1,1, 8.007, 10501.651, 316.216, 52811.540 23/05/08,12:50:20,14,09,1, 11.9,1,1, 8.007, 10501.631, 316.210, 52811.537 23/05/08,12:50:20,15,09,1, 11.9,1,1, 8.007, 10501.657, 316.227, 52811.561 23/05/08,12:50:20,16,09,1, 11.9,1,1, 8.007, 10501.629, 316.190, 52811.533 23/05/08,12:50:20,17,09,1, 11.9,1,1, 8.007, 10501.657, 316.201, 52811.558 23/05/08,12:50:20,18,09,1, 11.9,1,1, 8.007, 10501.656, 316.211, 52811.498 23/05/08,12:50:20,19,09,1, 11.9,1,1, 8.007, 10501.643, 316.232, 52811.514 23/05/08,12:50:21,00,10,1, 12.0,1,1, 8.013, 10501.642, 316.232, 52811.514 23/05/08,12:50:21,01,10,1, 12.0,1,1, 8.013, 10501.675, 316.240, 52811.621 23/05/08,12:50:21,02,10,1, 12.0,1,1, 8.013, 10501.658, 316.232, 52811.472 23/05/08,12:50:21,03,10,1, 12.0,1,1, 8.013, 10501.673, 316.237, 52811.536 23/05/08,12:50:21,04,10,1, 12.0,1,1, 8.013, 10501.660, 316.254, 52811.547 23/05/08,12:50:21,05,10,1, 12.0,1,1, 8.013, 10501.670, 316.234, 52811.505 23/05/08,12:50:21,06,10,1, 12.0,1,1, 8.013, 10501.672, 316.242, 52811.494 23/05/08,12:50:21,07,10,1, 12.0,1,1, 8.013, 10501.680, 316.235, 52811.508 23/05/08,12:50:21,08,10,1, 12.0,1,1, 8.013, 10501.693, 316.235, 52811.515 23/05/08,12:50:21,09,10,1, 12.0,1,1, 8.013, 10501.710, 316.247, 52811.446 23/05/08,12:50:21,10,10,1, 12.0,1,1, 8.013, 10501.698, 316.248, 52811.451 23/05/08,12:50:21,11,10,1, 12.0,1,1, 8.013, 10501.686, 316.223, 52811.477 23/05/08,12:50:21,12,10,1, 12.0,1,1, 8.013, 10501.703, 316.241, 52811.441 23/05/08,12:50:21,13,10,1, 12.0,1,1, 8.013, 10501.697, 316.238, 52811.494 23/05/08,12:50:21,14,10,1, 12.0,1,1, 8.013, 10501.702, 316.224, 52811.503 23/05/08,12:50:21,15,10,1, 12.0,1,1, 8.013, 10501.705, 316.245, 52811.473 23/05/08,12:50:21,16,10,1, 12.0,1,1, 8.013, 10501.725, 316.243, 52811.448 23/05/08,12:50:21,17,10,1, 12.0,1,1, 8.013, 10501.727, 316.238, 52811.466 23/05/08,12:50:21,18,10,1, 12.0,1,1, 8.013, 10501.741, 316.228, 52811.482 23/05/08,12:50:21,19,10,1, 12.0,1,1, 8.013, 10501.718, 316.257, 52811.472 23/05/08,12:50:22,00,10,1, 11.9,1,1, 8.013, 10501.717, 316.257, 52811.472 23/05/08,12:50:22,01,10,1, 11.9,1,1, 8.013, 10501.730, 316.241, 52811.472 23/05/08,12:50:22,02,10,1, 11.9,1,1, 8.013, 10501.714, 316.272, 52811.490 23/05/08,12:50:22,03,10,1, 11.9,1,1, 8.013, 10501.746, 316.256, 52811.523 23/05/08,12:50:22,04,10,1, 11.9,1,1, 8.013, 10501.747, 316.246, 52811.454 23/05/08,12:50:22,05,10,1, 11.9,1,1, 8.013, 10501.733, 316.250, 52811.487 23/05/08,12:50:22,06,10,1, 11.9,1,1, 8.013, 10501.742, 316.255, 52811.457 23/05/08,12:50:22,07,10,1, 11.9,1,1, 8.013, 10501.779, 316.280, 52811.436 23/05/08,12:50:22,08,10,1, 11.9,1,1, 8.013, 10501.762, 316.274, 52811.477 23/05/08,12:50:22,09,10,1, 11.9,1,1, 8.013, 10501.741, 316.262, 52811.481 23/05/08,12:50:22,10,10,1, 11.9,1,1, 8.013, 10501.756, 316.264, 52811.457 23/05/08,12:50:22,11,10,1, 11.9,1,1, 8.013, 10501.791, 316.265, 52811.663 23/05/08,12:50:22,12,10,1, 11.9,1,1, 8.013, 10501.787, 316.282, 52811.358 23/05/08,12:50:22,13,10,1, 11.9,1,1, 8.013, 10501.786, 316.265, 52811.433 23/05/08,12:50:22,14,10,1, 11.9,1,1, 8.013, 10501.762, 316.278, 52811.421 23/05/08,12:50:22,15,10,1, 11.9,1,1, 8.013, 10501.788, 316.270, 52811.435 23/05/08,12:50:22,16,10,1, 11.9,1,1, 8.013, 10501.780, 316.285, 52811.436 23/05/08,12:50:22,17,10,1, 11.9,1,1, 8.013, 10501.804, 316.269, 52811.492 23/05/08,12:50:22,18,10,1, 11.9,1,1, 8.013, 10501.791, 316.276, 52811.453 23/05/08,12:50:22,19,10,1, 11.9,1,1, 8.013, 10501.785, 316.297, 52811.427 23/05/08,12:50:23,00,11,1, 11.8,1,1, 8.010, 10501.784, 316.297, 52811.427 23/05/08,12:50:23,01,11,1, 11.8,1,1, 8.010, 10501.803, 316.275, 52811.438 23/05/08,12:50:23,02,11,1, 11.8,1,1, 8.010, 10501.816, 316.299, 52811.451 23/05/08,12:50:23,03,11,1, 11.8,1,1, 8.010, 10501.810, 316.297, 52811.447 23/05/08,12:50:23,04,11,1, 11.8,1,1, 8.010, 10501.822, 316.287, 52811.439 23/05/08,12:50:23,05,11,1, 11.8,1,1, 8.010, 10501.844, 316.263, 52811.439 23/05/08,12:50:23,06,11,1, 11.8,1,1, 8.010, 10501.852, 316.271, 52811.473 23/05/08,12:50:23,07,11,1, 11.8,1,1, 8.010, 10501.824, 316.283, 52811.448 23/05/08,12:50:23,08,11,1, 11.8,1,1, 8.010, 10501.860, 316.278, 52811.419 23/05/08,12:50:23,09,11,1, 11.8,1,1, 8.010, 10501.853, 316.281, 52811.404 23/05/08,12:50:23,10,11,1, 11.8,1,1, 8.010, 10501.849, 316.271, 52811.393 23/05/08,12:50:23,11,11,1, 11.8,1,1, 8.010, 10501.869, 316.271, 52811.434 23/05/08,12:50:23,12,11,1, 11.8,1,1, 8.010, 10501.837, 316.275, 52811.401 23/05/08,12:50:23,13,11,1, 11.8,1,1, 8.010, 10501.876, 316.290, 52811.445 23/05/08,12:50:23,14,11,1, 11.8,1,1, 8.010, 10501.901, 316.272, 52811.425 23/05/08,12:50:23,15,11,1, 11.8,1,1, 8.010, 10501.892, 316.303, 52811.455 23/05/08,12:50:23,16,11,1, 11.8,1,1, 8.010, 10501.866, 316.275, 52811.447 23/05/08,12:50:23,17,11,1, 11.8,1,1, 8.010, 10501.883, 316.295, 52811.430 23/05/08,12:50:23,18,11,1, 11.8,1,1, 8.010, 10501.882, 316.273, 52811.388 23/05/08,12:50:23,19,11,1, 11.8,1,1, 8.010, 10501.897, 316.272, 52811.392 23/05/08,12:50:24,00,10,1, 12.0,1,1, 8.013, 10501.893, 316.272, 52811.392 23/05/08,12:50:24,01,10,1, 12.0,1,1, 8.013, 10501.898, 316.287, 52811.385 23/05/08,12:50:24,02,10,1, 12.0,1,1, 8.013, 10501.912, 316.272, 52811.392 23/05/08,12:50:24,03,10,1, 12.0,1,1, 8.013, 10501.930, 316.285, 52811.390 23/05/08,12:50:24,04,10,1, 12.0,1,1, 8.013, 10501.916, 316.287, 52811.389 23/05/08,12:50:24,05,10,1, 12.0,1,1, 8.013, 10501.929, 316.272, 52811.409 23/05/08,12:50:24,06,10,1, 12.0,1,1, 8.013, 10501.945, 316.280, 52811.419 23/05/08,12:50:24,07,10,1, 12.0,1,1, 8.013, 10501.942, 316.295, 52811.394 23/05/08,12:50:24,08,10,1, 12.0,1,1, 8.013, 10501.955, 316.301, 52811.417 23/05/08,12:50:24,09,10,1, 12.0,1,1, 8.013, 10501.961, 316.323, 52811.398 23/05/08,12:50:24,10,10,1, 12.0,1,1, 8.013, 10501.972, 316.300, 52811.425 23/05/08,12:50:24,11,10,1, 12.0,1,1, 8.013, 10501.976, 316.290, 52811.452 23/05/08,12:50:24,12,10,1, 12.0,1,1, 8.013, 10501.986, 316.305, 52811.426 23/05/08,12:50:24,13,10,1, 12.0,1,1, 8.013, 10501.959, 316.308, 52811.404 23/05/08,12:50:24,14,10,1, 12.0,1,1, 8.013, 10501.972, 316.296, 52811.402 23/05/08,12:50:24,15,10,1, 12.0,1,1, 8.013, 10501.985, 316.286, 52811.253 23/05/08,12:50:24,16,10,1, 12.0,1,1, 8.013, 10502.002, 316.316, 52811.408 23/05/08,12:50:24,17,10,1, 12.0,1,1, 8.013, 10502.030, 316.308, 52811.376 23/05/08,12:50:24,18,10,1, 12.0,1,1, 8.013, 10501.992, 316.296, 52811.412 23/05/08,12:50:24,19,10,1, 12.0,1,1, 8.013, 10501.999, 316.317, 52811.413 23/05/08,12:50:25,00,10,1, 11.9,1,1, 8.012, 10501.993, 316.317, 52811.413 23/05/08,12:50:25,01,10,1, 11.9,1,1, 8.012, 10501.988, 316.287, 52811.413 23/05/08,12:50:25,02,10,1, 11.9,1,1, 8.012, 10502.017, 316.305, 52811.402 23/05/08,12:50:25,03,10,1, 11.9,1,1, 8.012, 10502.012, 316.296, 52811.416 23/05/08,12:50:25,04,10,1, 11.9,1,1, 8.012, 10502.022, 316.296, 52811.420 23/05/08,12:50:25,05,10,1, 11.9,1,1, 8.012, 10502.044, 316.302, 52811.427 23/05/08,12:50:25,06,10,1, 11.9,1,1, 8.012, 10502.029, 316.296, 52811.418 23/05/08,12:50:25,07,10,1, 11.9,1,1, 8.012, 10502.057, 316.299, 52811.368 23/05/08,12:50:25,08,10,1, 11.9,1,1, 8.012, 10502.066, 316.326, 52811.400 23/05/08,12:50:25,09,10,1, 11.9,1,1, 8.012, 10502.037, 316.305, 52811.388 23/05/08,12:50:25,10,10,1, 11.9,1,1, 8.012, 10502.042, 316.289, 52811.351 23/05/08,12:50:25,11,10,1, 11.9,1,1, 8.012, 10502.055, 316.300, 52811.362 23/05/08,12:50:25,12,10,1, 11.9,1,1, 8.012, 10502.059, 316.293, 52811.354 23/05/08,12:50:25,13,10,1, 11.9,1,1, 8.012, 10502.076, 316.308, 52811.382 23/05/08,12:50:25,14,10,1, 11.9,1,1, 8.012, 10502.075, 316.315, 52811.395 23/05/08,12:50:25,15,10,1, 11.9,1,1, 8.012, 10502.088, 316.290, 52811.387 23/05/08,12:50:25,16,10,1, 11.9,1,1, 8.012, 10502.102, 316.320, 52811.392 23/05/08,12:50:25,17,10,1, 11.9,1,1, 8.012, 10502.094, 316.293, 52811.331 23/05/08,12:50:25,18,10,1, 11.9,1,1, 8.012, 10502.100, 316.302, 52811.343 23/05/08,12:50:25,19,10,1, 11.9,1,1, 8.012, 10502.086, 316.304, 52811.352 23/05/08,12:50:26,00,10,1, 12.0,1,1, 8.010, 10502.084, 316.304, 52811.352 23/05/08,12:50:26,01,10,1, 12.0,1,1, 8.010, 10502.119, 316.304, 52811.351 23/05/08,12:50:26,02,10,1, 12.0,1,1, 8.010, 10502.113, 316.309, 52811.370 23/05/08,12:50:26,03,10,1, 12.0,1,1, 8.010, 10502.131, 316.306, 52811.349 23/05/08,12:50:26,04,10,1, 12.0,1,1, 8.010, 10502.131, 316.322, 52811.371 23/05/08,12:50:26,05,10,1, 12.0,1,1, 8.010, 10502.139, 316.313, 52811.346 23/05/08,12:50:26,06,10,1, 12.0,1,1, 8.010, 10502.153, 316.305, 52811.355 23/05/08,12:50:26,07,10,1, 12.0,1,1, 8.010, 10502.146, 316.308, 52811.342 23/05/08,12:50:26,08,10,1, 12.0,1,1, 8.010, 10502.153, 316.301, 52811.346 23/05/08,12:50:26,09,10,1, 12.0,1,1, 8.010, 10502.152, 316.314, 52811.329 23/05/08,12:50:26,10,10,1, 12.0,1,1, 8.010, 10502.146, 316.305, 52811.316 23/05/08,12:50:26,11,10,1, 12.0,1,1, 8.010, 10502.170, 316.301, 52811.323 23/05/08,12:50:26,12,10,1, 12.0,1,1, 8.010, 10502.173, 316.304, 52811.333 23/05/08,12:50:26,13,10,1, 12.0,1,1, 8.010, 10502.178, 316.308, 52811.352 23/05/08,12:50:26,14,10,1, 12.0,1,1, 8.010, 10502.176, 316.317, 52811.366 23/05/08,12:50:26,15,10,1, 12.0,1,1, 8.010, 10502.187, 316.317, 52811.338 23/05/08,12:50:26,16,10,1, 12.0,1,1, 8.010, 10502.182, 316.297, 52811.313 23/05/08,12:50:26,17,10,1, 12.0,1,1, 8.010, 10502.194, 316.314, 52811.293 23/05/08,12:50:26,18,10,1, 12.0,1,1, 8.010, 10502.193, 316.298, 52811.316 23/05/08,12:50:26,19,10,1, 12.0,1,1, 8.010, 10502.207, 316.299, 52811.329 23/05/08,12:50:27,00,10,1, 11.9,1,1, 8.010, 10502.201, 316.299, 52811.329 23/05/08,12:50:27,01,10,1, 11.9,1,1, 8.010, 10502.202, 316.327, 52811.312 23/05/08,12:50:27,02,10,1, 11.9,1,1, 8.010, 10502.225, 316.312, 52811.312 23/05/08,12:50:27,03,10,1, 11.9,1,1, 8.010, 10502.230, 316.314, 52811.306 23/05/08,12:50:27,04,10,1, 11.9,1,1, 8.010, 10502.233, 316.315, 52811.336 23/05/08,12:50:27,05,10,1, 11.9,1,1, 8.010, 10502.246, 316.327, 52811.362 23/05/08,12:50:27,06,10,1, 11.9,1,1, 8.010, 10502.264, 316.317, 52811.304 23/05/08,12:50:27,07,10,1, 11.9,1,1, 8.010, 10502.234, 316.311, 52811.328 23/05/08,12:50:27,08,10,1, 11.9,1,1, 8.010, 10502.262, 316.287, 52811.270 23/05/08,12:50:27,09,10,1, 11.9,1,1, 8.010, 10502.236, 316.310, 52811.297 23/05/08,12:50:27,10,10,1, 11.9,1,1, 8.010, 10502.239, 316.306, 52811.270 23/05/08,12:50:27,11,10,1, 11.9,1,1, 8.010, 10502.292, 316.306, 52811.271 23/05/08,12:50:27,12,10,1, 11.9,1,1, 8.010, 10502.249, 316.311, 52811.286 23/05/08,12:50:27,13,10,1, 11.9,1,1, 8.010, 10502.286, 316.296, 52811.290 23/05/08,12:50:27,14,10,1, 11.9,1,1, 8.010, 10502.292, 316.287, 52811.267 23/05/08,12:50:27,15,10,1, 11.9,1,1, 8.010, 10502.287, 316.315, 52811.286 23/05/08,12:50:27,16,10,1, 11.9,1,1, 8.010, 10502.273, 316.307, 52811.275 23/05/08,12:50:27,17,10,1, 11.9,1,1, 8.010, 10502.304, 316.303, 52811.278 23/05/08,12:50:27,18,10,1, 11.9,1,1, 8.010, 10502.311, 316.299, 52811.275 23/05/08,12:50:27,19,10,1, 11.9,1,1, 8.010, 10502.294, 316.315, 52811.290 23/05/08,12:50:28,00,09,1, 11.9,1,1, 8.013, 10502.293, 316.315, 52811.290 23/05/08,12:50:28,01,09,1, 11.9,1,1, 8.013, 10502.318, 316.314, 52811.305 23/05/08,12:50:28,02,09,1, 11.9,1,1, 8.013, 10502.340, 316.305, 52811.260 23/05/08,12:50:28,03,09,1, 11.9,1,1, 8.013, 10502.338, 316.314, 52811.251 23/05/08,12:50:28,04,09,1, 11.9,1,1, 8.013, 10502.345, 316.313, 52811.255 23/05/08,12:50:28,05,09,1, 11.9,1,1, 8.013, 10502.339, 316.300, 52811.250 23/05/08,12:50:28,06,09,1, 11.9,1,1, 8.013, 10502.344, 316.322, 52811.235 23/05/08,12:50:28,07,09,1, 11.9,1,1, 8.013, 10502.317, 316.309, 52811.231 23/05/08,12:50:28,08,09,1, 11.9,1,1, 8.013, 10502.356, 316.316, 52811.207 23/05/08,12:50:28,09,09,1, 11.9,1,1, 8.013, 10502.367, 316.297, 52811.241 23/05/08,12:50:28,10,09,1, 11.9,1,1, 8.013, 10502.369, 316.292, 52811.269 23/05/08,12:50:28,11,09,1, 11.9,1,1, 8.013, 10502.383, 316.293, 52811.233 23/05/08,12:50:28,12,09,1, 11.9,1,1, 8.013, 10502.385, 316.309, 52811.278 23/05/08,12:50:28,13,09,1, 11.9,1,1, 8.013, 10502.385, 316.285, 52811.235 23/05/08,12:50:28,14,09,1, 11.9,1,1, 8.013, 10502.397, 316.290, 52811.241 23/05/08,12:50:28,15,09,1, 11.9,1,1, 8.013, 10502.397, 316.289, 52811.261 23/05/08,12:50:28,16,09,1, 11.9,1,1, 8.013, 10502.403, 316.295, 52811.242 23/05/08,12:50:28,17,09,1, 11.9,1,1, 8.013, 10502.405, 316.301, 52811.244 23/05/08,12:50:28,18,09,1, 11.9,1,1, 8.013, 10502.389, 316.298, 52811.205 23/05/08,12:50:28,19,09,1, 11.9,1,1, 8.013, 10502.409, 316.299, 52811.206 23/05/08,12:50:29,00,10,1, 11.9,1,1, 8.012, 10502.402, 316.299, 52811.206 23/05/08,12:50:29,01,10,1, 11.9,1,1, 8.012, 10502.407, 316.298, 52811.191 23/05/08,12:50:29,02,10,1, 11.9,1,1, 8.012, 10502.417, 316.307, 52811.198 23/05/08,12:50:29,03,10,1, 11.9,1,1, 8.012, 10502.419, 316.315, 52811.171 23/05/08,12:50:29,04,10,1, 11.9,1,1, 8.012, 10502.436, 316.301, 52811.176 23/05/08,12:50:29,05,10,1, 11.9,1,1, 8.012, 10502.437, 316.276, 52811.164 23/05/08,12:50:29,06,10,1, 11.9,1,1, 8.012, 10502.465, 316.295, 52811.182 23/05/08,12:50:29,07,10,1, 11.9,1,1, 8.012, 10502.436, 316.295, 52811.181 23/05/08,12:50:29,08,10,1, 11.9,1,1, 8.012, 10502.453, 316.281, 52811.170 23/05/08,12:50:29,09,10,1, 11.9,1,1, 8.012, 10502.460, 316.291, 52811.151 23/05/08,12:50:29,10,10,1, 11.9,1,1, 8.012, 10502.478, 316.307, 52811.083 23/05/08,12:50:29,11,10,1, 11.9,1,1, 8.012, 10502.452, 316.283, 52811.141 23/05/08,12:50:29,12,10,1, 11.9,1,1, 8.012, 10502.491, 316.270, 52811.149 23/05/08,12:50:29,13,10,1, 11.9,1,1, 8.012, 10502.477, 316.284, 52811.171 23/05/08,12:50:29,14,10,1, 11.9,1,1, 8.012, 10502.504, 316.285, 52811.161 23/05/08,12:50:29,15,10,1, 11.9,1,1, 8.012, 10502.483, 316.281, 52811.153 23/05/08,12:50:29,16,10,1, 11.9,1,1, 8.012, 10502.513, 316.293, 52811.153 23/05/08,12:50:29,17,10,1, 11.9,1,1, 8.012, 10502.486, 316.298, 52811.122 23/05/08,12:50:29,18,10,1, 11.9,1,1, 8.012, 10502.512, 316.287, 52811.167 23/05/08,12:50:29,19,10,1, 11.9,1,1, 8.012, 10502.482, 316.269, 52811.193 23/05/08,12:50:30,00,10,1, 11.8,1,1, 8.010, 10502.477, 316.269, 52811.193 23/05/08,12:50:30,01,10,1, 11.8,1,1, 8.010, 10502.511, 316.270, 52811.178 23/05/08,12:50:30,02,10,1, 11.8,1,1, 8.010, 10502.537, 316.284, 52811.133 23/05/08,12:50:30,03,10,1, 11.8,1,1, 8.010, 10502.545, 316.276, 52811.192 23/05/08,12:50:30,04,10,1, 11.8,1,1, 8.010, 10502.547, 316.282, 52811.144 23/05/08,12:50:30,05,10,1, 11.8,1,1, 8.010, 10502.528, 316.290, 52811.151 23/05/08,12:50:30,06,10,1, 11.8,1,1, 8.010, 10502.543, 316.302, 52811.446 23/05/08,12:50:30,07,10,1, 11.8,1,1, 8.010, 10502.575, 316.267, 52811.100 23/05/08,12:50:30,08,10,1, 11.8,1,1, 8.010, 10502.543, 316.257, 52811.112 23/05/08,12:50:30,09,10,1, 11.8,1,1, 8.010, 10502.571, 316.264, 52811.118 23/05/08,12:50:30,10,10,1, 11.8,1,1, 8.010, 10502.580, 316.256, 52811.122 23/05/08,12:50:30,11,10,1, 11.8,1,1, 8.010, 10502.575, 316.249, 52811.112 23/05/08,12:50:30,12,10,1, 11.8,1,1, 8.010, 10502.573, 316.249, 52811.164 23/05/08,12:50:30,13,10,1, 11.8,1,1, 8.010, 10502.610, 316.266, 52811.123 23/05/08,12:50:30,14,10,1, 11.8,1,1, 8.010, 10502.600, 316.286, 52811.125 23/05/08,12:50:30,15,10,1, 11.8,1,1, 8.010, 10502.588, 316.296, 52811.173 23/05/08,12:50:30,16,10,1, 11.8,1,1, 8.010, 10502.594, 316.264, 52811.121 23/05/08,12:50:30,17,10,1, 11.8,1,1, 8.010, 10502.609, 316.294, 52811.179 23/05/08,12:50:30,18,10,1, 11.8,1,1, 8.010, 10502.592, 316.294, 52811.150 23/05/08,12:50:30,19,10,1, 11.8,1,1, 8.010, 10502.624, 316.283, 52811.154 23/05/08,12:50:31,00,11,1, 11.9,1,1, 8.010, 10502.619, 316.283, 52811.154 23/05/08,12:50:31,01,11,1, 11.9,1,1, 8.010, 10502.638, 316.289, 52811.122 23/05/08,12:50:31,02,11,1, 11.9,1,1, 8.010, 10502.630, 316.287, 52811.160 23/05/08,12:50:31,03,11,1, 11.9,1,1, 8.010, 10502.648, 316.235, 52811.098 23/05/08,12:50:31,04,11,1, 11.9,1,1, 8.010, 10502.645, 316.274, 52811.117 23/05/08,12:50:31,05,11,1, 11.9,1,1, 8.010, 10502.680, 316.271, 52811.133 23/05/08,12:50:31,06,11,1, 11.9,1,1, 8.010, 10502.676, 316.278, 52811.115 23/05/08,12:50:31,07,11,1, 11.9,1,1, 8.010, 10502.649, 316.268, 52811.100 23/05/08,12:50:31,08,11,1, 11.9,1,1, 8.010, 10502.643, 316.284, 52811.115 23/05/08,12:50:31,09,11,1, 11.9,1,1, 8.010, 10502.691, 316.273, 52811.121 23/05/08,12:50:31,10,11,1, 11.9,1,1, 8.010, 10502.688, 316.280, 52811.087 23/05/08,12:50:31,11,11,1, 11.9,1,1, 8.010, 10502.701, 316.292, 52811.074 23/05/08,12:50:31,12,11,1, 11.9,1,1, 8.010, 10502.674, 316.296, 52811.067 23/05/08,12:50:31,13,11,1, 11.9,1,1, 8.010, 10502.707, 316.268, 52811.079 23/05/08,12:50:31,14,11,1, 11.9,1,1, 8.010, 10502.691, 316.263, 52811.056 23/05/08,12:50:31,15,11,1, 11.9,1,1, 8.010, 10502.690, 316.272, 52811.121 23/05/08,12:50:31,16,11,1, 11.9,1,1, 8.010, 10502.694, 316.284, 52811.073 23/05/08,12:50:31,17,11,1, 11.9,1,1, 8.010, 10502.688, 316.278, 52811.073 23/05/08,12:50:31,18,11,1, 11.9,1,1, 8.010, 10502.732, 316.263, 52811.134 23/05/08,12:50:31,19,11,1, 11.9,1,1, 8.010, 10502.734, 316.265, 52811.085 23/05/08,12:50:32,00,10,1, 11.9,1,1, 8.012, 10502.727, 316.265, 52811.085 23/05/08,12:50:32,01,10,1, 11.9,1,1, 8.012, 10502.734, 316.279, 52811.103 23/05/08,12:50:32,02,10,1, 11.9,1,1, 8.012, 10502.749, 316.265, 52811.072 23/05/08,12:50:32,03,10,1, 11.9,1,1, 8.012, 10502.753, 316.271, 52811.081 23/05/08,12:50:32,04,10,1, 11.9,1,1, 8.012, 10502.743, 316.283, 52811.130 23/05/08,12:50:32,05,10,1, 11.9,1,1, 8.012, 10502.760, 316.293, 52811.087 23/05/08,12:50:32,06,10,1, 11.9,1,1, 8.012, 10502.774, 316.266, 52811.050 23/05/08,12:50:32,07,10,1, 11.9,1,1, 8.012, 10502.775, 316.250, 52811.082 23/05/08,12:50:32,08,10,1, 11.9,1,1, 8.012, 10502.790, 316.261, 52811.088 23/05/08,12:50:32,09,10,1, 11.9,1,1, 8.012, 10502.796, 316.273, 52811.026 23/05/08,12:50:32,10,10,1, 11.9,1,1, 8.012, 10502.786, 316.278, 52811.113 23/05/08,12:50:32,11,10,1, 11.9,1,1, 8.012, 10502.795, 316.274, 52811.088 23/05/08,12:50:32,12,10,1, 11.9,1,1, 8.012, 10502.808, 316.255, 52811.073 23/05/08,12:50:32,13,10,1, 11.9,1,1, 8.012, 10502.815, 316.244, 52811.086 23/05/08,12:50:32,14,10,1, 11.9,1,1, 8.012, 10502.801, 316.270, 52811.091 23/05/08,12:50:32,15,10,1, 11.9,1,1, 8.012, 10502.824, 316.256, 52811.068 23/05/08,12:50:32,16,10,1, 11.9,1,1, 8.012, 10502.834, 316.240, 52811.073 23/05/08,12:50:32,17,10,1, 11.9,1,1, 8.012, 10502.830, 316.269, 52811.077 23/05/08,12:50:32,18,10,1, 11.9,1,1, 8.012, 10502.840, 316.248, 52811.034 23/05/08,12:50:32,19,10,1, 11.9,1,1, 8.012, 10502.844, 316.249, 52811.039 23/05/08,12:50:33,00,11,1, 11.9,1,1, 8.013, 10502.836, 316.249, 52811.039 23/05/08,12:50:33,01,11,1, 11.9,1,1, 8.013, 10502.864, 316.240, 52811.096 23/05/08,12:50:33,02,11,1, 11.9,1,1, 8.013, 10502.867, 316.232, 52811.057 23/05/08,12:50:33,03,11,1, 11.9,1,1, 8.013, 10502.863, 316.265, 52811.076 23/05/08,12:50:33,04,11,1, 11.9,1,1, 8.013, 10502.885, 316.252, 52811.015 23/05/08,12:50:33,05,11,1, 11.9,1,1, 8.013, 10502.901, 316.236, 52811.043 23/05/08,12:50:33,06,11,1, 11.9,1,1, 8.013, 10502.871, 316.241, 52811.046 23/05/08,12:50:33,07,11,1, 11.9,1,1, 8.013, 10502.885, 316.231, 52811.026 23/05/08,12:50:33,08,11,1, 11.9,1,1, 8.013, 10502.910, 316.243, 52811.013 23/05/08,12:50:33,09,11,1, 11.9,1,1, 8.013, 10502.904, 316.242, 52811.028 23/05/08,12:50:33,10,11,1, 11.9,1,1, 8.013, 10502.934, 316.260, 52810.985 23/05/08,12:50:33,11,11,1, 11.9,1,1, 8.013, 10502.929, 316.250, 52811.035 23/05/08,12:50:33,12,11,1, 11.9,1,1, 8.013, 10502.939, 316.240, 52810.984 23/05/08,12:50:33,13,11,1, 11.9,1,1, 8.013, 10502.919, 316.233, 52810.991 23/05/08,12:50:33,14,11,1, 11.9,1,1, 8.013, 10502.923, 316.221, 52811.008 23/05/08,12:50:33,15,11,1, 11.9,1,1, 8.013, 10502.949, 316.242, 52811.019 23/05/08,12:50:33,16,11,1, 11.9,1,1, 8.013, 10502.946, 316.251, 52810.956 23/05/08,12:50:33,17,11,1, 11.9,1,1, 8.013, 10502.927, 316.255, 52810.985 23/05/08,12:50:33,18,11,1, 11.9,1,1, 8.013, 10502.961, 316.247, 52810.964 23/05/08,12:50:33,19,11,1, 11.9,1,1, 8.013, 10502.952, 316.249, 52810.997 23/05/08,12:50:34,00,10,1, 11.9,1,1, 8.012, 10502.944, 316.249, 52810.997 23/05/08,12:50:34,01,10,1, 11.9,1,1, 8.012, 10502.972, 316.253, 52810.997 23/05/08,12:50:34,02,10,1, 11.9,1,1, 8.012, 10502.995, 316.220, 52811.016 23/05/08,12:50:34,03,10,1, 11.9,1,1, 8.012, 10502.982, 316.233, 52811.006 23/05/08,12:50:34,04,10,1, 11.9,1,1, 8.012, 10503.012, 316.230, 52810.991 23/05/08,12:50:34,05,10,1, 11.9,1,1, 8.012, 10503.002, 316.234, 52810.985 23/05/08,12:50:34,06,10,1, 11.9,1,1, 8.012, 10502.995, 316.230, 52811.011 23/05/08,12:50:34,07,10,1, 11.9,1,1, 8.012, 10502.993, 316.234, 52810.987 23/05/08,12:50:34,08,10,1, 11.9,1,1, 8.012, 10503.017, 316.241, 52810.977 23/05/08,12:50:34,09,10,1, 11.9,1,1, 8.012, 10502.993, 316.234, 52810.974 23/05/08,12:50:34,10,10,1, 11.9,1,1, 8.012, 10503.028, 316.241, 52811.005 23/05/08,12:50:34,11,10,1, 11.9,1,1, 8.012, 10503.031, 316.243, 52810.990 23/05/08,12:50:34,12,10,1, 11.9,1,1, 8.012, 10503.057, 316.228, 52810.959 23/05/08,12:50:34,13,10,1, 11.9,1,1, 8.012, 10503.030, 316.247, 52811.003 23/05/08,12:50:34,14,10,1, 11.9,1,1, 8.012, 10503.058, 316.225, 52810.990 23/05/08,12:50:34,15,10,1, 11.9,1,1, 8.012, 10503.058, 316.219, 52810.985 23/05/08,12:50:34,16,10,1, 11.9,1,1, 8.012, 10503.065, 316.220, 52811.011 23/05/08,12:50:34,17,10,1, 11.9,1,1, 8.012, 10503.077, 316.224, 52810.999 23/05/08,12:50:34,18,10,1, 11.9,1,1, 8.012, 10503.083, 316.225, 52810.976 23/05/08,12:50:34,19,10,1, 11.9,1,1, 8.012, 10503.088, 316.227, 52810.936 23/05/08,12:50:35,00,10,1, 11.9,1,1, 8.012, 10503.086, 316.227, 52810.936 23/05/08,12:50:35,01,10,1, 11.9,1,1, 8.012, 10503.092, 316.214, 52810.951 23/05/08,12:50:35,02,10,1, 11.9,1,1, 8.012, 10503.078, 316.222, 52810.973 23/05/08,12:50:35,03,10,1, 11.9,1,1, 8.012, 10503.106, 316.236, 52810.952 23/05/08,12:50:35,04,10,1, 11.9,1,1, 8.012, 10503.114, 316.219, 52810.971 23/05/08,12:50:35,05,10,1, 11.9,1,1, 8.012, 10503.114, 316.219, 52810.920 23/05/08,12:50:35,06,10,1, 11.9,1,1, 8.012, 10503.088, 316.209, 52810.921 23/05/08,12:50:35,07,10,1, 11.9,1,1, 8.012, 10503.118, 316.215, 52810.943 23/05/08,12:50:35,08,10,1, 11.9,1,1, 8.012, 10503.126, 316.222, 52810.962 23/05/08,12:50:35,09,10,1, 11.9,1,1, 8.012, 10503.122, 316.251, 52810.954 23/05/08,12:50:35,10,10,1, 11.9,1,1, 8.012, 10503.149, 316.220, 52810.916 23/05/08,12:50:35,11,10,1, 11.9,1,1, 8.012, 10503.157, 316.238, 52810.939 23/05/08,12:50:35,12,10,1, 11.9,1,1, 8.012, 10503.148, 316.226, 52810.945 23/05/08,12:50:35,13,10,1, 11.9,1,1, 8.012, 10503.136, 316.191, 52810.958 23/05/08,12:50:35,14,10,1, 11.9,1,1, 8.012, 10503.178, 316.207, 52810.940 23/05/08,12:50:35,15,10,1, 11.9,1,1, 8.012, 10503.190, 316.211, 52810.909 23/05/08,12:50:35,16,10,1, 11.9,1,1, 8.012, 10503.146, 316.214, 52810.910 23/05/08,12:50:35,17,10,1, 11.9,1,1, 8.012, 10503.166, 316.185, 52810.934 23/05/08,12:50:35,18,10,1, 11.9,1,1, 8.012, 10503.175, 316.216, 52810.913 23/05/08,12:50:35,19,10,1, 11.9,1,1, 8.012, 10503.191, 316.191, 52810.897 23/05/08,12:50:36,00,10,1, 11.9,1,1, 8.015, 10503.186, 316.191, 52810.897 23/05/08,12:50:36,01,10,1, 11.9,1,1, 8.015, 10503.209, 316.166, 52810.935 23/05/08,12:50:36,02,10,1, 11.9,1,1, 8.015, 10503.202, 316.188, 52810.935 23/05/08,12:50:36,03,10,1, 11.9,1,1, 8.015, 10503.224, 316.173, 52810.941 23/05/08,12:50:36,04,10,1, 11.9,1,1, 8.015, 10503.202, 316.192, 52810.955 23/05/08,12:50:36,05,10,1, 11.9,1,1, 8.015, 10503.202, 316.210, 52810.920 23/05/08,12:50:36,06,10,1, 11.9,1,1, 8.015, 10503.212, 316.191, 52810.939 23/05/08,12:50:36,07,10,1, 11.9,1,1, 8.015, 10503.211, 316.172, 52810.912 23/05/08,12:50:36,08,10,1, 11.9,1,1, 8.015, 10503.212, 316.187, 52810.917 23/05/08,12:50:36,09,10,1, 11.9,1,1, 8.015, 10503.251, 316.189, 52810.955 23/05/08,12:50:36,10,10,1, 11.9,1,1, 8.015, 10503.245, 316.188, 52810.911 23/05/08,12:50:36,11,10,1, 11.9,1,1, 8.015, 10503.225, 316.190, 52810.924 23/05/08,12:50:36,12,10,1, 11.9,1,1, 8.015, 10503.242, 316.163, 52810.886 23/05/08,12:50:36,13,10,1, 11.9,1,1, 8.015, 10503.275, 316.163, 52810.948 23/05/08,12:50:36,14,10,1, 11.9,1,1, 8.015, 10503.232, 316.184, 52810.928 23/05/08,12:50:36,15,10,1, 11.9,1,1, 8.015, 10503.251, 316.155, 52810.885 23/05/08,12:50:36,16,10,1, 11.9,1,1, 8.015, 10503.249, 316.179, 52810.883 23/05/08,12:50:36,17,10,1, 11.9,1,1, 8.015, 10503.272, 316.167, 52810.893 23/05/08,12:50:36,18,10,1, 11.9,1,1, 8.015, 10503.270, 316.157, 52810.886 23/05/08,12:50:36,19,10,1, 11.9,1,1, 8.015, 10503.293, 316.150, 52810.891 23/05/08,12:50:37,00,10,1, 11.9,1,1, 8.016, 10503.286, 316.150, 52810.891 23/05/08,12:50:37,01,10,1, 11.9,1,1, 8.016, 10503.294, 316.144, 52810.900 23/05/08,12:50:37,02,10,1, 11.9,1,1, 8.016, 10503.298, 316.169, 52810.898 23/05/08,12:50:37,03,10,1, 11.9,1,1, 8.016, 10503.303, 316.157, 52810.908 23/05/08,12:50:37,04,10,1, 11.9,1,1, 8.016, 10503.299, 316.164, 52810.870 23/05/08,12:50:37,05,10,1, 11.9,1,1, 8.016, 10503.302, 316.164, 52810.865 23/05/08,12:50:37,06,10,1, 11.9,1,1, 8.016, 10503.313, 316.149, 52810.886 23/05/08,12:50:37,07,10,1, 11.9,1,1, 8.016, 10503.323, 316.135, 52810.815 23/05/08,12:50:37,08,10,1, 11.9,1,1, 8.016, 10503.324, 316.165, 52810.845 23/05/08,12:50:37,09,10,1, 11.9,1,1, 8.016, 10503.333, 316.186, 52810.839 23/05/08,12:50:37,10,10,1, 11.9,1,1, 8.016, 10503.312, 316.182, 52810.818 23/05/08,12:50:37,11,10,1, 11.9,1,1, 8.016, 10503.348, 316.148, 52810.860 23/05/08,12:50:37,12,10,1, 11.9,1,1, 8.016, 10503.349, 316.165, 52810.864 23/05/08,12:50:37,13,10,1, 11.9,1,1, 8.016, 10503.357, 316.166, 52810.832 23/05/08,12:50:37,14,10,1, 11.9,1,1, 8.016, 10503.340, 316.163, 52810.817 23/05/08,12:50:37,15,10,1, 11.9,1,1, 8.016, 10503.348, 316.157, 52810.836 23/05/08,12:50:37,16,10,1, 11.9,1,1, 8.016, 10503.368, 316.158, 52810.859 23/05/08,12:50:37,17,10,1, 11.9,1,1, 8.016, 10503.365, 316.141, 52810.818 23/05/08,12:50:37,18,10,1, 11.9,1,1, 8.016, 10503.361, 316.145, 52810.837 23/05/08,12:50:37,19,10,1, 11.9,1,1, 8.016, 10503.358, 316.155, 52810.809 23/05/08,12:50:38,00,10,1, 11.9,1,1, 8.013, 10503.353, 316.155, 52810.809 23/05/08,12:50:38,01,10,1, 11.9,1,1, 8.013, 10503.390, 316.149, 52810.813 23/05/08,12:50:38,02,10,1, 11.9,1,1, 8.013, 10503.375, 316.147, 52810.793 23/05/08,12:50:38,03,10,1, 11.9,1,1, 8.013, 10503.393, 316.155, 52810.816 23/05/08,12:50:38,04,10,1, 11.9,1,1, 8.013, 10503.410, 316.159, 52810.791 23/05/08,12:50:38,05,10,1, 11.9,1,1, 8.013, 10503.390, 316.160, 52810.839 23/05/08,12:50:38,06,10,1, 11.9,1,1, 8.013, 10503.410, 316.162, 52810.806 23/05/08,12:50:38,07,10,1, 11.9,1,1, 8.013, 10503.442, 316.157, 52810.820 23/05/08,12:50:38,08,10,1, 11.9,1,1, 8.013, 10503.403, 316.147, 52810.833 23/05/08,12:50:38,09,10,1, 11.9,1,1, 8.013, 10503.418, 316.142, 52810.789 23/05/08,12:50:38,10,10,1, 11.9,1,1, 8.013, 10503.423, 316.128, 52810.813 23/05/08,12:50:38,11,10,1, 11.9,1,1, 8.013, 10503.433, 316.163, 52810.785 23/05/08,12:50:38,12,10,1, 11.9,1,1, 8.013, 10503.436, 316.132, 52810.818 23/05/08,12:50:38,13,10,1, 11.9,1,1, 8.013, 10503.396, 316.134, 52810.784 23/05/08,12:50:38,14,10,1, 11.9,1,1, 8.013, 10503.474, 316.126, 52810.775 23/05/08,12:50:38,15,10,1, 11.9,1,1, 8.013, 10503.452, 316.133, 52810.811 23/05/08,12:50:38,16,10,1, 11.9,1,1, 8.013, 10503.464, 316.144, 52810.794 23/05/08,12:50:38,17,10,1, 11.9,1,1, 8.013, 10503.478, 316.125, 52810.810 23/05/08,12:50:38,18,10,1, 11.9,1,1, 8.013, 10503.460, 316.141, 52810.760 23/05/08,12:50:38,19,10,1, 11.9,1,1, 8.013, 10503.508, 316.130, 52810.814 23/05/08,12:50:39,00,09,1, 12.0,1,1, 8.010, 10503.503, 316.130, 52810.814 23/05/08,12:50:39,01,09,1, 12.0,1,1, 8.010, 10503.506, 316.142, 52810.818 23/05/08,12:50:39,02,09,1, 12.0,1,1, 8.010, 10503.510, 316.124, 52810.766 23/05/08,12:50:39,03,09,1, 12.0,1,1, 8.010, 10503.496, 316.129, 52810.789 23/05/08,12:50:39,04,09,1, 12.0,1,1, 8.010, 10503.513, 316.142, 52810.772 23/05/08,12:50:39,05,09,1, 12.0,1,1, 8.010, 10503.497, 316.115, 52810.776 23/05/08,12:50:39,06,09,1, 12.0,1,1, 8.010, 10503.546, 316.128, 52810.776 23/05/08,12:50:39,07,09,1, 12.0,1,1, 8.010, 10503.512, 316.122, 52810.728 23/05/08,12:50:39,08,09,1, 12.0,1,1, 8.010, 10503.549, 316.151, 52810.757 23/05/08,12:50:39,09,09,1, 12.0,1,1, 8.010, 10503.522, 316.133, 52810.739 23/05/08,12:50:39,10,09,1, 12.0,1,1, 8.010, 10503.528, 316.103, 52810.709 23/05/08,12:50:39,11,09,1, 12.0,1,1, 8.010, 10503.551, 316.130, 52810.747 23/05/08,12:50:39,12,09,1, 12.0,1,1, 8.010, 10503.564, 316.103, 52810.706 23/05/08,12:50:39,13,09,1, 12.0,1,1, 8.010, 10503.552, 316.109, 52810.698 23/05/08,12:50:39,14,09,1, 12.0,1,1, 8.010, 10503.580, 316.109, 52810.661 23/05/08,12:50:39,15,09,1, 12.0,1,1, 8.010, 10503.576, 316.122, 52810.769 23/05/08,12:50:39,16,09,1, 12.0,1,1, 8.010, 10503.584, 316.130, 52810.782 23/05/08,12:50:39,17,09,1, 12.0,1,1, 8.010, 10503.580, 316.112, 52810.720 23/05/08,12:50:39,18,09,1, 12.0,1,1, 8.010, 10503.592, 316.139, 52810.736 23/05/08,12:50:39,19,09,1, 12.0,1,1, 8.010, 10503.602, 316.132, 52810.742 23/05/08,12:50:40,00,09,1, 12.0,1,1, 8.006, 10503.595, 316.132, 52810.742 23/05/08,12:50:40,01,09,1, 12.0,1,1, 8.006, 10503.620, 316.131, 52810.723 23/05/08,12:50:40,02,09,1, 12.0,1,1, 8.006, 10503.617, 316.114, 52810.713 23/05/08,12:50:40,03,09,1, 12.0,1,1, 8.006, 10503.616, 316.140, 52810.705 23/05/08,12:50:40,04,09,1, 12.0,1,1, 8.006, 10503.626, 316.125, 52810.699 23/05/08,12:50:40,05,09,1, 12.0,1,1, 8.006, 10503.622, 316.139, 52810.698 23/05/08,12:50:40,06,09,1, 12.0,1,1, 8.006, 10503.624, 316.134, 52810.724 23/05/08,12:50:40,07,09,1, 12.0,1,1, 8.006, 10503.638, 316.138, 52810.705 23/05/08,12:50:40,08,09,1, 12.0,1,1, 8.006, 10503.626, 316.140, 52810.688 23/05/08,12:50:40,09,09,1, 12.0,1,1, 8.006, 10503.654, 316.137, 52810.730 23/05/08,12:50:40,10,09,1, 12.0,1,1, 8.006, 10503.648, 316.131, 52810.707 23/05/08,12:50:40,11,09,1, 12.0,1,1, 8.006, 10503.658, 316.120, 52810.705 23/05/08,12:50:40,12,09,1, 12.0,1,1, 8.006, 10503.671, 316.124, 52810.678 23/05/08,12:50:40,13,09,1, 12.0,1,1, 8.006, 10503.673, 316.128, 52810.700 23/05/08,12:50:40,14,09,1, 12.0,1,1, 8.006, 10503.670, 316.131, 52810.638 23/05/08,12:50:40,15,09,1, 12.0,1,1, 8.006, 10503.681, 316.131, 52810.666 23/05/08,12:50:40,16,09,1, 12.0,1,1, 8.006, 10503.693, 316.157, 52810.702 23/05/08,12:50:40,17,09,1, 12.0,1,1, 8.006, 10503.683, 316.137, 52810.661 23/05/08,12:50:40,18,09,1, 12.0,1,1, 8.006, 10503.692, 316.129, 52810.664 23/05/08,12:50:40,19,09,1, 12.0,1,1, 8.006, 10503.703, 316.140, 52810.673 23/05/08,12:50:41,00,09,1, 11.8,1,1, 8.010, 10503.695, 316.140, 52810.673 23/05/08,12:50:41,01,09,1, 11.8,1,1, 8.010, 10503.733, 316.158, 52810.696 23/05/08,12:50:41,02,09,1, 11.8,1,1, 8.010, 10503.726, 316.149, 52810.682 23/05/08,12:50:41,03,09,1, 11.8,1,1, 8.010, 10503.734, 316.166, 52810.668 23/05/08,12:50:41,04,09,1, 11.8,1,1, 8.010, 10503.752, 316.162, 52810.626 23/05/08,12:50:41,05,09,1, 11.8,1,1, 8.010, 10503.728, 316.138, 52810.661 23/05/08,12:50:41,06,09,1, 11.8,1,1, 8.010, 10503.751, 316.150, 52810.652 23/05/08,12:50:41,07,09,1, 11.8,1,1, 8.010, 10503.766, 316.146, 52810.662 23/05/08,12:50:41,08,09,1, 11.8,1,1, 8.010, 10503.756, 316.136, 52810.648 23/05/08,12:50:41,09,09,1, 11.8,1,1, 8.010, 10503.747, 316.141, 52810.646 23/05/08,12:50:41,10,09,1, 11.8,1,1, 8.010, 10503.759, 316.141, 52810.622 23/05/08,12:50:41,11,09,1, 11.8,1,1, 8.010, 10503.794, 316.119, 52810.441 23/05/08,12:50:41,12,09,1, 11.8,1,1, 8.010, 10503.805, 316.150, 52810.577 23/05/08,12:50:41,13,09,1, 11.8,1,1, 8.010, 10503.780, 316.161, 52810.593 23/05/08,12:50:41,14,09,1, 11.8,1,1, 8.010, 10503.792, 316.144, 52810.607 23/05/08,12:50:41,15,09,1, 11.8,1,1, 8.010, 10503.790, 316.136, 52810.628 23/05/08,12:50:41,16,09,1, 11.8,1,1, 8.010, 10503.799, 316.148, 52810.656 23/05/08,12:50:41,17,09,1, 11.8,1,1, 8.010, 10503.841, 316.158, 52810.634 23/05/08,12:50:41,18,09,1, 11.8,1,1, 8.010, 10503.830, 316.146, 52810.638 23/05/08,12:50:41,19,09,1, 11.8,1,1, 8.010, 10503.832, 316.146, 52810.644 23/05/08,12:50:42,00,10,1, 11.9,1,1, 8.013, 10503.829, 316.146, 52810.644 23/05/08,12:50:42,01,10,1, 11.9,1,1, 8.013, 10503.828, 316.149, 52810.632 23/05/08,12:50:42,02,10,1, 11.9,1,1, 8.013, 10503.829, 316.133, 52810.604 23/05/08,12:50:42,03,10,1, 11.9,1,1, 8.013, 10503.834, 316.147, 52810.594 23/05/08,12:50:42,04,10,1, 11.9,1,1, 8.013, 10503.842, 316.132, 52810.644 23/05/08,12:50:42,05,10,1, 11.9,1,1, 8.013, 10503.868, 316.132, 52810.620 23/05/08,12:50:42,06,10,1, 11.9,1,1, 8.013, 10503.873, 316.129, 52810.600 23/05/08,12:50:42,07,10,1, 11.9,1,1, 8.013, 10503.854, 316.150, 52810.616 23/05/08,12:50:42,08,10,1, 11.9,1,1, 8.013, 10503.880, 316.130, 52810.626 23/05/08,12:50:42,09,10,1, 11.9,1,1, 8.013, 10503.854, 316.145, 52810.591 23/05/08,12:50:42,10,10,1, 11.9,1,1, 8.013, 10503.878, 316.138, 52810.571 23/05/08,12:50:42,11,10,1, 11.9,1,1, 8.013, 10503.869, 316.142, 52810.582 23/05/08,12:50:42,12,10,1, 11.9,1,1, 8.013, 10503.888, 316.138, 52810.584 23/05/08,12:50:42,13,10,1, 11.9,1,1, 8.013, 10503.892, 316.140, 52810.564 23/05/08,12:50:42,14,10,1, 11.9,1,1, 8.013, 10503.890, 316.150, 52810.580 23/05/08,12:50:42,15,10,1, 11.9,1,1, 8.013, 10503.901, 316.128, 52810.566 23/05/08,12:50:42,16,10,1, 11.9,1,1, 8.013, 10503.914, 316.131, 52810.588 23/05/08,12:50:42,17,10,1, 11.9,1,1, 8.013, 10503.925, 316.114, 52810.562 23/05/08,12:50:42,18,10,1, 11.9,1,1, 8.013, 10503.925, 316.124, 52810.567 23/05/08,12:50:42,19,10,1, 11.9,1,1, 8.013, 10503.934, 316.128, 52810.575 23/05/08,12:50:43,00,10,1, 11.9,1,1, 8.013, 10503.929, 316.128, 52810.575 23/05/08,12:50:43,01,10,1, 11.9,1,1, 8.013, 10503.930, 316.101, 52810.549 23/05/08,12:50:43,02,10,1, 11.9,1,1, 8.013, 10503.969, 316.114, 52810.561 23/05/08,12:50:43,03,10,1, 11.9,1,1, 8.013, 10503.965, 316.118, 52810.591 23/05/08,12:50:43,04,10,1, 11.9,1,1, 8.013, 10503.982, 316.130, 52810.704 23/05/08,12:50:43,05,10,1, 11.9,1,1, 8.013, 10503.994, 316.113, 52810.472 23/05/08,12:50:43,06,10,1, 11.9,1,1, 8.013, 10503.935, 316.116, 52810.545 23/05/08,12:50:43,07,10,1, 11.9,1,1, 8.013, 10503.969, 316.124, 52810.588 23/05/08,12:50:43,08,10,1, 11.9,1,1, 8.013, 10503.965, 316.116, 52810.545 23/05/08,12:50:43,09,10,1, 11.9,1,1, 8.013, 10503.990, 316.151, 52810.545 23/05/08,12:50:43,10,10,1, 11.9,1,1, 8.013, 10503.999, 316.130, 52810.509 23/05/08,12:50:43,11,10,1, 11.9,1,1, 8.013, 10503.982, 316.114, 52810.534 23/05/08,12:50:43,12,10,1, 11.9,1,1, 8.013, 10504.004, 316.121, 52810.542 23/05/08,12:50:43,13,10,1, 11.9,1,1, 8.013, 10503.998, 316.123, 52810.505 23/05/08,12:50:43,14,10,1, 11.9,1,1, 8.013, 10503.989, 316.120, 52810.524 23/05/08,12:50:43,15,10,1, 11.9,1,1, 8.013, 10504.013, 316.118, 52810.525 23/05/08,12:50:43,16,10,1, 11.9,1,1, 8.013, 10504.013, 316.133, 52810.527 23/05/08,12:50:43,17,10,1, 11.9,1,1, 8.013, 10504.011, 316.122, 52810.485 23/05/08,12:50:43,18,10,1, 11.9,1,1, 8.013, 10504.020, 316.119, 52810.503 23/05/08,12:50:43,19,10,1, 11.9,1,1, 8.013, 10504.031, 316.127, 52810.553 23/05/08,12:50:44,00,10,1, 11.9,1,1, 8.016, 10504.029, 316.127, 52810.553 23/05/08,12:50:44,01,10,1, 11.9,1,1, 8.016, 10504.034, 316.143, 52810.571 23/05/08,12:50:44,02,10,1, 11.9,1,1, 8.016, 10504.047, 316.112, 52810.519 23/05/08,12:50:44,03,10,1, 11.9,1,1, 8.016, 10504.072, 316.120, 52810.545 23/05/08,12:50:44,04,10,1, 11.9,1,1, 8.016, 10504.057, 316.140, 52810.538 23/05/08,12:50:44,05,10,1, 11.9,1,1, 8.016, 10504.083, 316.120, 52810.537 23/05/08,12:50:44,06,10,1, 11.9,1,1, 8.016, 10504.059, 316.145, 52810.493 23/05/08,12:50:44,07,10,1, 11.9,1,1, 8.016, 10504.082, 316.143, 52810.490 23/05/08,12:50:44,08,10,1, 11.9,1,1, 8.016, 10504.058, 316.135, 52810.508 23/05/08,12:50:44,09,10,1, 11.9,1,1, 8.016, 10504.067, 316.124, 52810.514 23/05/08,12:50:44,10,10,1, 11.9,1,1, 8.016, 10504.069, 316.132, 52810.511 23/05/08,12:50:44,11,10,1, 11.9,1,1, 8.016, 10504.081, 316.128, 52810.530 23/05/08,12:50:44,12,10,1, 11.9,1,1, 8.016, 10504.067, 316.145, 52810.527 23/05/08,12:50:44,13,10,1, 11.9,1,1, 8.016, 10504.101, 316.144, 52810.519 23/05/08,12:50:44,14,10,1, 11.9,1,1, 8.016, 10504.088, 316.112, 52810.469 23/05/08,12:50:44,15,10,1, 11.9,1,1, 8.016, 10504.114, 316.132, 52810.481 23/05/08,12:50:44,16,10,1, 11.9,1,1, 8.016, 10504.113, 316.114, 52810.471 23/05/08,12:50:44,17,10,1, 11.9,1,1, 8.016, 10504.119, 316.113, 52810.433 23/05/08,12:50:44,18,10,1, 11.9,1,1, 8.016, 10504.098, 316.133, 52810.508 23/05/08,12:50:44,19,10,1, 11.9,1,1, 8.016, 10504.103, 316.133, 52810.510 23/05/08,12:50:45,00,10,1, 11.9,1,1, 8.010, 10504.096, 316.133, 52810.510 23/05/08,12:50:45,01,10,1, 11.9,1,1, 8.010, 10504.112, 316.114, 52810.491 23/05/08,12:50:45,02,10,1, 11.9,1,1, 8.010, 10504.137, 316.149, 52810.469 23/05/08,12:50:45,03,10,1, 11.9,1,1, 8.010, 10504.142, 316.119, 52810.486 23/05/08,12:50:45,04,10,1, 11.9,1,1, 8.010, 10504.146, 316.109, 52810.447 23/05/08,12:50:45,05,10,1, 11.9,1,1, 8.010, 10504.144, 316.103, 52810.462 23/05/08,12:50:45,06,10,1, 11.9,1,1, 8.010, 10504.163, 316.115, 52810.471 23/05/08,12:50:45,07,10,1, 11.9,1,1, 8.010, 10504.178, 316.122, 52810.478 23/05/08,12:50:45,08,10,1, 11.9,1,1, 8.010, 10504.152, 316.127, 52810.448 23/05/08,12:50:45,09,10,1, 11.9,1,1, 8.010, 10504.178, 316.067, 52810.433 23/05/08,12:50:45,10,10,1, 11.9,1,1, 8.010, 10504.200, 316.114, 52810.452 23/05/08,12:50:45,11,10,1, 11.9,1,1, 8.010, 10504.177, 316.116, 52810.438 23/05/08,12:50:45,12,10,1, 11.9,1,1, 8.010, 10504.175, 316.094, 52810.466 23/05/08,12:50:45,13,10,1, 11.9,1,1, 8.010, 10504.180, 316.114, 52810.494 23/05/08,12:50:45,14,10,1, 11.9,1,1, 8.010, 10504.207, 316.114, 52810.470 23/05/08,12:50:45,15,10,1, 11.9,1,1, 8.010, 10504.192, 316.104, 52810.467 23/05/08,12:50:45,16,10,1, 11.9,1,1, 8.010, 10504.208, 316.106, 52810.468 23/05/08,12:50:45,17,10,1, 11.9,1,1, 8.010, 10504.216, 316.105, 52810.465 23/05/08,12:50:45,18,10,1, 11.9,1,1, 8.010, 10504.217, 316.091, 52810.426 23/05/08,12:50:45,19,10,1, 11.9,1,1, 8.010, 10504.220, 316.097, 52810.458 23/05/08,12:50:46,00,10,1, 11.9,1,1, 8.012, 10504.212, 316.097, 52810.458 23/05/08,12:50:46,01,10,1, 11.9,1,1, 8.012, 10504.237, 316.111, 52810.438 23/05/08,12:50:46,02,10,1, 11.9,1,1, 8.012, 10504.201, 316.123, 52810.434 23/05/08,12:50:46,03,10,1, 11.9,1,1, 8.012, 10504.256, 316.093, 52810.439 23/05/08,12:50:46,04,10,1, 11.9,1,1, 8.012, 10504.263, 316.119, 52810.434 23/05/08,12:50:46,05,10,1, 11.9,1,1, 8.012, 10504.246, 316.111, 52810.450 23/05/08,12:50:46,06,10,1, 11.9,1,1, 8.012, 10504.239, 316.110, 52810.433 23/05/08,12:50:46,07,10,1, 11.9,1,1, 8.012, 10504.255, 316.126, 52810.433 23/05/08,12:50:46,08,10,1, 11.9,1,1, 8.012, 10504.263, 316.115, 52810.418 23/05/08,12:50:46,09,10,1, 11.9,1,1, 8.012, 10504.280, 316.122, 52810.430 23/05/08,12:50:46,10,10,1, 11.9,1,1, 8.012, 10504.300, 316.137, 52810.433 23/05/08,12:50:46,11,10,1, 11.9,1,1, 8.012, 10504.296, 316.126, 52810.419 23/05/08,12:50:46,12,10,1, 11.9,1,1, 8.012, 10504.296, 316.096, 52810.398 23/05/08,12:50:46,13,10,1, 11.9,1,1, 8.012, 10504.296, 316.121, 52810.409 23/05/08,12:50:46,14,10,1, 11.9,1,1, 8.012, 10504.290, 316.141, 52810.421 23/05/08,12:50:46,15,10,1, 11.9,1,1, 8.012, 10504.306, 316.106, 52810.405 23/05/08,12:50:46,16,10,1, 11.9,1,1, 8.012, 10504.305, 316.104, 52810.436 23/05/08,12:50:46,17,10,1, 11.9,1,1, 8.012, 10504.305, 316.117, 52810.404 23/05/08,12:50:46,18,10,1, 11.9,1,1, 8.012, 10504.310, 316.112, 52810.417 23/05/08,12:50:46,19,10,1, 11.9,1,1, 8.012, 10504.317, 316.119, 52810.415 23/05/08,12:50:47,00,10,1, 11.8,1,1, 8.013, 10504.313, 316.119, 52810.415 23/05/08,12:50:47,01,10,1, 11.8,1,1, 8.013, 10504.350, 316.105, 52810.396 23/05/08,12:50:47,02,10,1, 11.8,1,1, 8.013, 10504.338, 316.104, 52810.396 23/05/08,12:50:47,03,10,1, 11.8,1,1, 8.013, 10504.322, 316.108, 52810.415 23/05/08,12:50:47,04,10,1, 11.8,1,1, 8.013, 10504.369, 316.114, 52810.399 23/05/08,12:50:47,05,10,1, 11.8,1,1, 8.013, 10504.353, 316.093, 52810.355 23/05/08,12:50:47,06,10,1, 11.8,1,1, 8.013, 10504.361, 316.091, 52810.371 23/05/08,12:50:47,07,10,1, 11.8,1,1, 8.013, 10504.379, 316.101, 52810.419 23/05/08,12:50:47,08,10,1, 11.8,1,1, 8.013, 10504.385, 316.086, 52810.362 23/05/08,12:50:47,09,10,1, 11.8,1,1, 8.013, 10504.389, 316.109, 52810.397 23/05/08,12:50:47,10,10,1, 11.8,1,1, 8.013, 10504.380, 316.122, 52810.390 23/05/08,12:50:47,11,10,1, 11.8,1,1, 8.013, 10504.402, 316.109, 52810.378 23/05/08,12:50:47,12,10,1, 11.8,1,1, 8.013, 10504.380, 316.116, 52810.366 23/05/08,12:50:47,13,10,1, 11.8,1,1, 8.013, 10504.419, 316.137, 52810.399 23/05/08,12:50:47,14,10,1, 11.8,1,1, 8.013, 10504.392, 316.117, 52810.372 23/05/08,12:50:47,15,10,1, 11.8,1,1, 8.013, 10504.418, 316.101, 52810.356 23/05/08,12:50:47,16,10,1, 11.8,1,1, 8.013, 10504.415, 316.112, 52810.374 23/05/08,12:50:47,17,10,1, 11.8,1,1, 8.013, 10504.391, 316.112, 52810.348 23/05/08,12:50:47,18,10,1, 11.8,1,1, 8.013, 10504.431, 316.115, 52810.360 23/05/08,12:50:47,19,10,1, 11.8,1,1, 8.013, 10504.434, 316.117, 52810.402 23/05/08,12:50:48,00,10,1, 11.9,1,1, 8.013, 10504.429, 316.117, 52810.402 23/05/08,12:50:48,01,10,1, 11.9,1,1, 8.013, 10504.432, 316.106, 52810.332 23/05/08,12:50:48,02,10,1, 11.9,1,1, 8.013, 10504.444, 316.113, 52810.398 23/05/08,12:50:48,03,10,1, 11.9,1,1, 8.013, 10504.468, 316.094, 52810.354 23/05/08,12:50:48,04,10,1, 11.9,1,1, 8.013, 10504.466, 316.092, 52810.368 23/05/08,12:50:48,05,10,1, 11.9,1,1, 8.013, 10504.461, 316.099, 52810.364 23/05/08,12:50:48,06,10,1, 11.9,1,1, 8.013, 10504.464, 316.086, 52810.337 23/05/08,12:50:48,07,10,1, 11.9,1,1, 8.013, 10504.466, 316.093, 52810.330 23/05/08,12:50:48,08,10,1, 11.9,1,1, 8.013, 10504.493, 316.096, 52810.300 23/05/08,12:50:48,09,10,1, 11.9,1,1, 8.013, 10504.479, 316.108, 52810.452 23/05/08,12:50:48,10,10,1, 11.9,1,1, 8.013, 10504.524, 316.102, 52810.523 23/05/08,12:50:48,11,10,1, 11.9,1,1, 8.013, 10504.453, 316.082, 52810.310 23/05/08,12:50:48,12,10,1, 11.9,1,1, 8.013, 10504.469, 316.105, 52810.409 23/05/08,12:50:48,13,10,1, 11.9,1,1, 8.013, 10504.488, 316.088, 52810.345 23/05/08,12:50:48,14,10,1, 11.9,1,1, 8.013, 10504.497, 316.103, 52810.362 23/05/08,12:50:48,15,10,1, 11.9,1,1, 8.013, 10504.513, 316.080, 52810.367 23/05/08,12:50:48,16,10,1, 11.9,1,1, 8.013, 10504.507, 316.073, 52810.369 23/05/08,12:50:48,17,10,1, 11.9,1,1, 8.013, 10504.516, 316.096, 52810.353 23/05/08,12:50:48,18,10,1, 11.9,1,1, 8.013, 10504.512, 316.074, 52810.358 23/05/08,12:50:48,19,10,1, 11.9,1,1, 8.013, 10504.524, 316.092, 52810.296 23/05/08,12:50:49,00,10,1, 11.9,1,1, 8.012, 10504.521, 316.092, 52810.296 23/05/08,12:50:49,01,10,1, 11.9,1,1, 8.012, 10504.524, 316.067, 52810.295 23/05/08,12:50:49,02,10,1, 11.9,1,1, 8.012, 10504.539, 316.072, 52810.343 23/05/08,12:50:49,03,10,1, 11.9,1,1, 8.012, 10504.542, 316.087, 52810.342 23/05/08,12:50:49,04,10,1, 11.9,1,1, 8.012, 10504.560, 316.112, 52810.338 23/05/08,12:50:49,05,10,1, 11.9,1,1, 8.012, 10504.548, 316.092, 52810.327 23/05/08,12:50:49,06,10,1, 11.9,1,1, 8.012, 10504.570, 316.088, 52810.357 23/05/08,12:50:49,07,10,1, 11.9,1,1, 8.012, 10504.561, 316.078, 52810.322 23/05/08,12:50:49,08,10,1, 11.9,1,1, 8.012, 10504.575, 316.094, 52810.327 23/05/08,12:50:49,09,10,1, 11.9,1,1, 8.012, 10504.571, 316.070, 52810.321 23/05/08,12:50:49,10,10,1, 11.9,1,1, 8.012, 10504.583, 316.095, 52810.279 23/05/08,12:50:49,11,10,1, 11.9,1,1, 8.012, 10504.596, 316.097, 52810.282 23/05/08,12:50:49,12,10,1, 11.9,1,1, 8.012, 10504.620, 316.114, 52810.295 23/05/08,12:50:49,13,10,1, 11.9,1,1, 8.012, 10504.608, 316.096, 52810.328 23/05/08,12:50:49,14,10,1, 11.9,1,1, 8.012, 10504.625, 316.084, 52810.305 23/05/08,12:50:49,15,10,1, 11.9,1,1, 8.012, 10504.590, 316.072, 52810.332 23/05/08,12:50:49,16,10,1, 11.9,1,1, 8.012, 10504.627, 316.069, 52810.321 23/05/08,12:50:49,17,10,1, 11.9,1,1, 8.012, 10504.611, 316.079, 52810.278 23/05/08,12:50:49,18,10,1, 11.9,1,1, 8.012, 10504.596, 316.113, 52810.364 23/05/08,12:50:49,19,10,1, 11.9,1,1, 8.012, 10504.656, 316.075, 52810.274 23/05/08,12:50:50,00,10,1, 11.9,1,1, 8.010, 10504.655, 316.075, 52810.274 23/05/08,12:50:50,01,10,1, 11.9,1,1, 8.010, 10504.662, 316.070, 52810.272 23/05/08,12:50:50,02,10,1, 11.9,1,1, 8.010, 10504.672, 316.081, 52810.255 23/05/08,12:50:50,03,10,1, 11.9,1,1, 8.010, 10504.661, 316.097, 52810.286 23/05/08,12:50:50,04,10,1, 11.9,1,1, 8.010, 10504.666, 316.086, 52810.265 23/05/08,12:50:50,05,10,1, 11.9,1,1, 8.010, 10504.676, 316.097, 52810.289 23/05/08,12:50:50,06,10,1, 11.9,1,1, 8.010, 10504.665, 316.098, 52810.249 23/05/08,12:50:50,07,10,1, 11.9,1,1, 8.010, 10504.676, 316.076, 52810.284 23/05/08,12:50:50,08,10,1, 11.9,1,1, 8.010, 10504.663, 316.099, 52810.271 23/05/08,12:50:50,09,10,1, 11.9,1,1, 8.010, 10504.692, 316.091, 52810.225 23/05/08,12:50:50,10,10,1, 11.9,1,1, 8.010, 10504.669, 316.088, 52810.287 23/05/08,12:50:50,11,10,1, 11.9,1,1, 8.010, 10504.687, 316.093, 52810.286 23/05/08,12:50:50,12,10,1, 11.9,1,1, 8.010, 10504.697, 316.090, 52810.268 23/05/08,12:50:50,13,10,1, 11.9,1,1, 8.010, 10504.703, 316.102, 52810.276 23/05/08,12:50:50,14,10,1, 11.9,1,1, 8.010, 10504.694, 316.105, 52810.258 23/05/08,12:50:50,15,10,1, 11.9,1,1, 8.010, 10504.723, 316.092, 52810.226 23/05/08,12:50:50,16,10,1, 11.9,1,1, 8.010, 10504.706, 316.076, 52810.234 23/05/08,12:50:50,17,10,1, 11.9,1,1, 8.010, 10504.722, 316.103, 52810.178 23/05/08,12:50:50,18,10,1, 11.9,1,1, 8.010, 10504.697, 316.097, 52810.353 23/05/08,12:50:50,19,10,1, 11.9,1,1, 8.010, 10504.712, 316.118, 52810.282 23/05/08,12:50:51,00,10,1, 11.9,1,1, 8.016, 10504.705, 316.118, 52810.282 23/05/08,12:50:51,01,10,1, 11.9,1,1, 8.016, 10504.721, 316.095, 52810.308 23/05/08,12:50:51,02,10,1, 11.9,1,1, 8.016, 10504.702, 316.099, 52810.294 23/05/08,12:50:51,03,10,1, 11.9,1,1, 8.016, 10504.733, 316.101, 52810.221 23/05/08,12:50:51,04,10,1, 11.9,1,1, 8.016, 10504.732, 316.120, 52810.219 23/05/08,12:50:51,05,10,1, 11.9,1,1, 8.016, 10504.750, 316.089, 52810.234 23/05/08,12:50:51,06,10,1, 11.9,1,1, 8.016, 10504.736, 316.115, 52810.245 23/05/08,12:50:51,07,10,1, 11.9,1,1, 8.016, 10504.746, 316.138, 52810.247 23/05/08,12:50:51,08,10,1, 11.9,1,1, 8.016, 10504.764, 316.108, 52810.243 23/05/08,12:50:51,09,10,1, 11.9,1,1, 8.016, 10504.751, 316.082, 52810.280 23/05/08,12:50:51,10,10,1, 11.9,1,1, 8.016, 10504.776, 316.120, 52810.243 23/05/08,12:50:51,11,10,1, 11.9,1,1, 8.016, 10504.744, 316.128, 52810.211 23/05/08,12:50:51,12,10,1, 11.9,1,1, 8.016, 10504.757, 316.130, 52810.262 23/05/08,12:50:51,13,10,1, 11.9,1,1, 8.016, 10504.749, 316.111, 52810.249 23/05/08,12:50:51,14,10,1, 11.9,1,1, 8.016, 10504.783, 316.112, 52810.230 23/05/08,12:50:51,15,10,1, 11.9,1,1, 8.016, 10504.770, 316.123, 52810.209 23/05/08,12:50:51,16,10,1, 11.9,1,1, 8.016, 10504.769, 316.131, 52810.191 23/05/08,12:50:51,17,10,1, 11.9,1,1, 8.016, 10504.754, 316.126, 52810.215 23/05/08,12:50:51,18,10,1, 11.9,1,1, 8.016, 10504.784, 316.126, 52810.235 23/05/08,12:50:51,19,10,1, 11.9,1,1, 8.016, 10504.783, 316.142, 52810.238 23/05/08,12:50:52,00,10,1, 11.8,1,1, 8.010, 10504.780, 316.142, 52810.238 23/05/08,12:50:52,01,10,1, 11.8,1,1, 8.010, 10504.814, 316.140, 52810.216 23/05/08,12:50:52,02,10,1, 11.8,1,1, 8.010, 10504.800, 316.115, 52810.172 23/05/08,12:50:52,03,10,1, 11.8,1,1, 8.010, 10504.808, 316.126, 52810.196 23/05/08,12:50:52,04,10,1, 11.8,1,1, 8.010, 10504.830, 316.125, 52810.236 23/05/08,12:50:52,05,10,1, 11.8,1,1, 8.010, 10504.821, 316.157, 52810.207 23/05/08,12:50:52,06,10,1, 11.8,1,1, 8.010, 10504.837, 316.146, 52810.165 23/05/08,12:50:52,07,10,1, 11.8,1,1, 8.010, 10504.817, 316.122, 52810.226 23/05/08,12:50:52,08,10,1, 11.8,1,1, 8.010, 10504.820, 316.135, 52810.175 23/05/08,12:50:52,09,10,1, 11.8,1,1, 8.010, 10504.831, 316.129, 52810.241 23/05/08,12:50:52,10,10,1, 11.8,1,1, 8.010, 10504.835, 316.148, 52810.196 23/05/08,12:50:52,11,10,1, 11.8,1,1, 8.010, 10504.823, 316.131, 52810.187 23/05/08,12:50:52,12,10,1, 11.8,1,1, 8.010, 10504.856, 316.163, 52810.191 23/05/08,12:50:52,13,10,1, 11.8,1,1, 8.010, 10504.846, 316.112, 52810.214 23/05/08,12:50:52,14,10,1, 11.8,1,1, 8.010, 10504.859, 316.152, 52810.225 23/05/08,12:50:52,15,10,1, 11.8,1,1, 8.010, 10504.860, 316.125, 52810.207 23/05/08,12:50:52,16,10,1, 11.8,1,1, 8.010, 10504.880, 316.148, 52810.240 23/05/08,12:50:52,17,10,1, 11.8,1,1, 8.010, 10504.869, 316.136, 52810.239 23/05/08,12:50:52,18,10,1, 11.8,1,1, 8.010, 10504.869, 316.161, 52810.203 23/05/08,12:50:52,19,10,1, 11.8,1,1, 8.010, 10504.880, 316.148, 52810.210 23/05/08,12:50:53,00,11,1, 11.9,1,1, 8.016, 10504.872, 316.148, 52810.210 23/05/08,12:50:53,01,11,1, 11.9,1,1, 8.016, 10504.881, 316.164, 52810.219 23/05/08,12:50:53,02,11,1, 11.9,1,1, 8.016, 10504.886, 316.162, 52810.172 23/05/08,12:50:53,03,11,1, 11.9,1,1, 8.016, 10504.896, 316.178, 52810.217 23/05/08,12:50:53,04,11,1, 11.9,1,1, 8.016, 10504.891, 316.168, 52810.195 23/05/08,12:50:53,05,11,1, 11.9,1,1, 8.016, 10504.888, 316.168, 52810.159 23/05/08,12:50:53,06,11,1, 11.9,1,1, 8.016, 10504.889, 316.164, 52810.306 23/05/08,12:50:53,07,11,1, 11.9,1,1, 8.016, 10504.881, 316.158, 52810.136 23/05/08,12:50:53,08,11,1, 11.9,1,1, 8.016, 10504.860, 316.189, 52810.179 23/05/08,12:50:53,09,11,1, 11.9,1,1, 8.016, 10504.891, 316.145, 52810.017 23/05/08,12:50:53,10,11,1, 11.9,1,1, 8.016, 10504.915, 316.174, 52810.111 23/05/08,12:50:53,11,11,1, 11.9,1,1, 8.016, 10504.909, 316.193, 52810.171 23/05/08,12:50:53,12,11,1, 11.9,1,1, 8.016, 10504.882, 316.161, 52810.185 23/05/08,12:50:53,13,11,1, 11.9,1,1, 8.016, 10504.925, 316.159, 52810.159 23/05/08,12:50:53,14,11,1, 11.9,1,1, 8.016, 10504.896, 316.183, 52810.169 23/05/08,12:50:53,15,11,1, 11.9,1,1, 8.016, 10504.919, 316.187, 52810.215 23/05/08,12:50:53,16,11,1, 11.9,1,1, 8.016, 10504.909, 316.183, 52810.166 23/05/08,12:50:53,17,11,1, 11.9,1,1, 8.016, 10504.949, 316.196, 52810.173 23/05/08,12:50:53,18,11,1, 11.9,1,1, 8.016, 10504.943, 316.185, 52810.189 23/05/08,12:50:53,19,11,1, 11.9,1,1, 8.016, 10504.941, 316.199, 52810.154 23/05/08,12:50:54,00,11,1, 11.9,1,1, 8.010, 10504.938, 316.199, 52810.154 23/05/08,12:50:54,01,11,1, 11.9,1,1, 8.010, 10504.935, 316.198, 52810.141 23/05/08,12:50:54,02,11,1, 11.9,1,1, 8.010, 10504.935, 316.206, 52810.144 23/05/08,12:50:54,03,11,1, 11.9,1,1, 8.010, 10504.965, 316.204, 52810.163 23/05/08,12:50:54,04,11,1, 11.9,1,1, 8.010, 10504.974, 316.197, 52810.139 23/05/08,12:50:54,05,11,1, 11.9,1,1, 8.010, 10504.961, 316.213, 52810.165 23/05/08,12:50:54,06,11,1, 11.9,1,1, 8.010, 10504.961, 316.197, 52810.160 23/05/08,12:50:54,07,11,1, 11.9,1,1, 8.010, 10504.959, 316.224, 52810.171 23/05/08,12:50:54,08,11,1, 11.9,1,1, 8.010, 10504.979, 316.211, 52810.163 23/05/08,12:50:54,09,11,1, 11.9,1,1, 8.010, 10504.984, 316.206, 52810.163 23/05/08,12:50:54,10,11,1, 11.9,1,1, 8.010, 10504.990, 316.208, 52810.164 23/05/08,12:50:54,11,11,1, 11.9,1,1, 8.010, 10505.005, 316.237, 52810.106 23/05/08,12:50:54,12,11,1, 11.9,1,1, 8.010, 10505.004, 316.211, 52810.176 23/05/08,12:50:54,13,11,1, 11.9,1,1, 8.010, 10505.007, 316.225, 52810.136 23/05/08,12:50:54,14,11,1, 11.9,1,1, 8.010, 10505.010, 316.230, 52810.123 23/05/08,12:50:54,15,11,1, 11.9,1,1, 8.010, 10505.006, 316.222, 52810.147 23/05/08,12:50:54,16,11,1, 11.9,1,1, 8.010, 10504.993, 316.225, 52810.157 23/05/08,12:50:54,17,11,1, 11.9,1,1, 8.010, 10505.006, 316.204, 52810.132 23/05/08,12:50:54,18,11,1, 11.9,1,1, 8.010, 10505.025, 316.222, 52810.173 23/05/08,12:50:54,19,11,1, 11.9,1,1, 8.010, 10505.004, 316.232, 52810.142 23/05/08,12:50:55,00,11,1, 11.9,1,1, 8.010, 10504.997, 316.232, 52810.142 23/05/08,12:50:55,01,11,1, 11.9,1,1, 8.010, 10505.014, 316.224, 52810.158 23/05/08,12:50:55,02,11,1, 11.9,1,1, 8.010, 10505.014, 316.239, 52810.157 23/05/08,12:50:55,03,11,1, 11.9,1,1, 8.010, 10505.045, 316.253, 52810.162 23/05/08,12:50:55,04,11,1, 11.9,1,1, 8.010, 10505.052, 316.234, 52810.140 23/05/08,12:50:55,05,11,1, 11.9,1,1, 8.010, 10505.052, 316.226, 52810.144 23/05/08,12:50:55,06,11,1, 11.9,1,1, 8.010, 10505.048, 316.232, 52810.137 23/05/08,12:50:55,07,11,1, 11.9,1,1, 8.010, 10505.047, 316.248, 52810.123 23/05/08,12:50:55,08,11,1, 11.9,1,1, 8.010, 10505.033, 316.236, 52810.147 23/05/08,12:50:55,09,11,1, 11.9,1,1, 8.010, 10505.030, 316.256, 52810.173 23/05/08,12:50:55,10,11,1, 11.9,1,1, 8.010, 10505.033, 316.238, 52810.108 23/05/08,12:50:55,11,11,1, 11.9,1,1, 8.010, 10505.037, 316.258, 52810.191 23/05/08,12:50:55,12,11,1, 11.9,1,1, 8.010, 10505.038, 316.270, 52810.168 23/05/08,12:50:55,13,11,1, 11.9,1,1, 8.010, 10505.051, 316.256, 52810.142 23/05/08,12:50:55,14,11,1, 11.9,1,1, 8.010, 10505.067, 316.268, 52810.112 23/05/08,12:50:55,15,11,1, 11.9,1,1, 8.010, 10505.060, 316.266, 52810.138 23/05/08,12:50:55,16,11,1, 11.9,1,1, 8.010, 10505.090, 316.253, 52810.160 23/05/08,12:50:55,17,11,1, 11.9,1,1, 8.010, 10505.096, 316.274, 52810.141 23/05/08,12:50:55,18,11,1, 11.9,1,1, 8.010, 10505.084, 316.272, 52810.126 23/05/08,12:50:55,19,11,1, 11.9,1,1, 8.010, 10505.099, 316.275, 52810.142 23/05/08,12:50:56,00,11,1, 11.9,1,1, 8.013, 10505.097, 316.275, 52810.142 23/05/08,12:50:56,01,11,1, 11.9,1,1, 8.013, 10505.092, 316.279, 52810.118 23/05/08,12:50:56,02,11,1, 11.9,1,1, 8.013, 10505.098, 316.274, 52810.127 23/05/08,12:50:56,03,11,1, 11.9,1,1, 8.013, 10505.103, 316.273, 52810.192 23/05/08,12:50:56,04,11,1, 11.9,1,1, 8.013, 10505.121, 316.301, 52810.116 23/05/08,12:50:56,05,11,1, 11.9,1,1, 8.013, 10505.139, 316.266, 52810.151 23/05/08,12:50:56,06,11,1, 11.9,1,1, 8.013, 10505.127, 316.279, 52810.144 23/05/08,12:50:56,07,11,1, 11.9,1,1, 8.013, 10505.149, 316.312, 52810.112 23/05/08,12:50:56,08,11,1, 11.9,1,1, 8.013, 10505.131, 316.280, 52810.095 23/05/08,12:50:56,09,11,1, 11.9,1,1, 8.013, 10505.135, 316.315, 52810.120 23/05/08,12:50:56,10,11,1, 11.9,1,1, 8.013, 10505.153, 316.309, 52810.142 23/05/08,12:50:56,11,11,1, 11.9,1,1, 8.013, 10505.165, 316.307, 52810.119 23/05/08,12:50:56,12,11,1, 11.9,1,1, 8.013, 10505.166, 316.296, 52810.092 23/05/08,12:50:56,13,11,1, 11.9,1,1, 8.013, 10505.151, 316.296, 52810.108 23/05/08,12:50:56,14,11,1, 11.9,1,1, 8.013, 10505.182, 316.301, 52810.131 23/05/08,12:50:56,15,11,1, 11.9,1,1, 8.013, 10505.174, 316.321, 52810.110 23/05/08,12:50:56,16,11,1, 11.9,1,1, 8.013, 10505.159, 316.328, 52810.167 23/05/08,12:50:56,17,11,1, 11.9,1,1, 8.013, 10505.197, 316.331, 52810.156 23/05/08,12:50:56,18,11,1, 11.9,1,1, 8.013, 10505.195, 316.322, 52810.116 23/05/08,12:50:56,19,11,1, 11.9,1,1, 8.013, 10505.183, 316.315, 52810.123 23/05/08,12:50:57,00,11,1, 11.9,1,1, 8.013, 10505.180, 316.315, 52810.123 23/05/08,12:50:57,01,11,1, 11.9,1,1, 8.013, 10505.214, 316.331, 52810.126 23/05/08,12:50:57,02,11,1, 11.9,1,1, 8.013, 10505.224, 316.361, 52810.202 23/05/08,12:50:57,03,11,1, 11.9,1,1, 8.013, 10505.244, 316.384, 52810.203 23/05/08,12:50:57,04,11,1, 11.9,1,1, 8.013, 10505.234, 316.405, 52810.188 23/05/08,12:50:57,05,11,1, 11.9,1,1, 8.013, 10505.216, 316.381, 52810.186 23/05/08,12:50:57,06,11,1, 11.9,1,1, 8.013, 10505.226, 316.377, 52810.238 23/05/08,12:50:57,07,11,1, 11.9,1,1, 8.013, 10505.226, 316.400, 52810.239 23/05/08,12:50:57,08,11,1, 11.9,1,1, 8.013, 10505.239, 316.420, 52810.213 23/05/08,12:50:57,09,11,1, 11.9,1,1, 8.013, 10505.248, 316.390, 52810.265 23/05/08,12:50:57,10,11,1, 11.9,1,1, 8.013, 10505.254, 316.394, 52810.194 23/05/08,12:50:57,11,11,1, 11.9,1,1, 8.013, 10505.242, 316.414, 52810.254 23/05/08,12:50:57,12,11,1, 11.9,1,1, 8.013, 10505.258, 316.424, 52810.239 23/05/08,12:50:57,13,11,1, 11.9,1,1, 8.013, 10505.286, 316.416, 52810.221 23/05/08,12:50:57,14,11,1, 11.9,1,1, 8.013, 10505.269, 316.398, 52810.172 23/05/08,12:50:57,15,11,1, 11.9,1,1, 8.013, 10505.268, 316.436, 52810.207 23/05/08,12:50:57,16,11,1, 11.9,1,1, 8.013, 10505.269, 316.411, 52810.187 23/05/08,12:50:57,17,11,1, 11.9,1,1, 8.013, 10505.286, 316.441, 52810.209 23/05/08,12:50:57,18,11,1, 11.9,1,1, 8.013, 10505.293, 316.427, 52810.212 23/05/08,12:50:57,19,11,1, 11.9,1,1, 8.013, 10505.295, 316.417, 52810.185 23/05/08,12:50:58,00,11,1, 11.9,1,1, 8.013, 10505.289, 316.417, 52810.185 23/05/08,12:50:58,01,11,1, 11.9,1,1, 8.013, 10505.287, 316.428, 52810.208 23/05/08,12:50:58,02,11,1, 11.9,1,1, 8.013, 10505.301, 316.433, 52810.204 23/05/08,12:50:58,03,11,1, 11.9,1,1, 8.013, 10505.301, 316.435, 52810.171 23/05/08,12:50:58,04,11,1, 11.9,1,1, 8.013, 10505.309, 316.429, 52810.195 23/05/08,12:50:58,05,11,1, 11.9,1,1, 8.013, 10505.332, 316.424, 52810.204 23/05/08,12:50:58,06,11,1, 11.9,1,1, 8.013, 10505.338, 316.435, 52810.201 23/05/08,12:50:58,07,11,1, 11.9,1,1, 8.013, 10505.307, 316.449, 52810.163 23/05/08,12:50:58,08,11,1, 11.9,1,1, 8.013, 10505.343, 316.428, 52810.216 23/05/08,12:50:58,09,11,1, 11.9,1,1, 8.013, 10505.356, 316.443, 52810.248 23/05/08,12:50:58,10,11,1, 11.9,1,1, 8.013, 10505.354, 316.443, 52810.181 23/05/08,12:50:58,11,11,1, 11.9,1,1, 8.013, 10505.358, 316.445, 52810.207 23/05/08,12:50:58,12,11,1, 11.9,1,1, 8.013, 10505.376, 316.439, 52810.173 23/05/08,12:50:58,13,11,1, 11.9,1,1, 8.013, 10505.347, 316.449, 52810.160 23/05/08,12:50:58,14,11,1, 11.9,1,1, 8.013, 10505.356, 316.452, 52810.175 23/05/08,12:50:58,15,11,1, 11.9,1,1, 8.013, 10505.367, 316.462, 52810.196 23/05/08,12:50:58,16,11,1, 11.9,1,1, 8.013, 10505.383, 316.453, 52810.225 23/05/08,12:50:58,17,11,1, 11.9,1,1, 8.013, 10505.380, 316.453, 52810.179 23/05/08,12:50:58,18,11,1, 11.9,1,1, 8.013, 10505.386, 316.461, 52810.227 23/05/08,12:50:58,19,11,1, 11.9,1,1, 8.013, 10505.382, 316.448, 52810.197 23/05/08,12:50:59,00,11,1, 11.9,1,1, 8.010, 10505.381, 316.448, 52810.197 23/05/08,12:50:59,01,11,1, 11.9,1,1, 8.010, 10505.410, 316.452, 52810.198 23/05/08,12:50:59,02,11,1, 11.9,1,1, 8.010, 10505.416, 316.450, 52810.188 23/05/08,12:50:59,03,11,1, 11.9,1,1, 8.010, 10505.401, 316.427, 52810.209 23/05/08,12:50:59,04,11,1, 11.9,1,1, 8.010, 10505.424, 316.465, 52810.218 23/05/08,12:50:59,05,11,1, 11.9,1,1, 8.010, 10505.430, 316.467, 52810.248 23/05/08,12:50:59,06,11,1, 11.9,1,1, 8.010, 10505.429, 316.482, 52810.192 23/05/08,12:50:59,07,11,1, 11.9,1,1, 8.010, 10505.421, 316.478, 52810.203 23/05/08,12:50:59,08,11,1, 11.9,1,1, 8.010, 10505.457, 316.491, 52810.186 23/05/08,12:50:59,09,11,1, 11.9,1,1, 8.010, 10505.420, 316.470, 52810.168 23/05/08,12:50:59,10,11,1, 11.9,1,1, 8.010, 10505.435, 316.490, 52810.171 23/05/08,12:50:59,11,11,1, 11.9,1,1, 8.010, 10505.449, 316.488, 52810.228 23/05/08,12:50:59,12,11,1, 11.9,1,1, 8.010, 10505.454, 316.481, 52810.196 23/05/08,12:50:59,13,11,1, 11.9,1,1, 8.010, 10505.471, 316.473, 52810.179 23/05/08,12:50:59,14,11,1, 11.9,1,1, 8.010, 10505.473, 316.481, 52810.157 23/05/08,12:50:59,15,11,1, 11.9,1,1, 8.010, 10505.465, 316.484, 52810.172 23/05/08,12:50:59,16,11,1, 11.9,1,1, 8.010, 10505.475, 316.491, 52810.170 23/05/08,12:50:59,17,11,1, 11.9,1,1, 8.010, 10505.478, 316.490, 52810.148 23/05/08,12:50:59,18,11,1, 11.9,1,1, 8.010, 10505.486, 316.488, 52810.187 23/05/08,12:50:59,19,11,1, 11.9,1,1, 8.010, 10505.509, 316.503, 52810.193 23/05/08,12:51:00,00,11,1, 11.9,1,1, 8.013, 10505.506, 316.503, 52810.193 23/05/08,12:51:00,01,11,1, 11.9,1,1, 8.013, 10505.481, 316.478, 52810.183 23/05/08,12:51:00,02,11,1, 11.9,1,1, 8.013, 10505.489, 316.474, 52810.034 23/05/08,12:51:00,03,11,1, 11.9,1,1, 8.013, 10505.517, 316.471, 52809.993 23/05/08,12:51:00,04,11,1, 11.9,1,1, 8.013, 10505.486, 316.436, 52810.042 23/05/08,12:51:00,05,11,1, 11.9,1,1, 8.013, 10505.497, 316.478, 52810.021 23/05/08,12:51:00,06,11,1, 11.9,1,1, 8.013, 10505.515, 316.449, 52810.002 23/05/08,12:51:00,07,11,1, 11.9,1,1, 8.013, 10505.507, 316.481, 52810.065 23/05/08,12:51:00,08,11,1, 11.9,1,1, 8.013, 10505.514, 316.486, 52810.010 23/05/08,12:51:00,09,11,1, 11.9,1,1, 8.013, 10505.536, 316.452, 52810.052 23/05/08,12:51:00,10,11,1, 11.9,1,1, 8.013, 10505.509, 316.477, 52810.034 23/05/08,12:51:00,11,11,1, 11.9,1,1, 8.013, 10505.538, 316.481, 52810.012 23/05/08,12:51:00,12,11,1, 11.9,1,1, 8.013, 10505.544, 316.464, 52810.014 23/05/08,12:51:00,13,11,1, 11.9,1,1, 8.013, 10505.559, 316.464, 52810.037 23/05/08,12:51:00,14,11,1, 11.9,1,1, 8.013, 10505.554, 316.486, 52810.022 23/05/08,12:51:00,15,11,1, 11.9,1,1, 8.013, 10505.570, 316.480, 52810.017 23/05/08,12:51:00,16,11,1, 11.9,1,1, 8.013, 10505.547, 316.468, 52809.955 23/05/08,12:51:00,17,11,1, 11.9,1,1, 8.013, 10505.579, 316.490, 52810.005 23/05/08,12:51:00,18,11,1, 11.9,1,1, 8.013, 10505.555, 316.469, 52809.996 23/05/08,12:51:00,19,11,1, 11.9,1,1, 8.013, 10505.581, 316.473, 52810.009 23/05/08,12:51:01,00,11,1, 11.9,1,1, 8.013, 10505.581, 316.473, 52810.009 23/05/08,12:51:01,01,11,1, 11.9,1,1, 8.013, 10505.605, 316.468, 52809.999 23/05/08,12:51:01,02,11,1, 11.9,1,1, 8.013, 10505.628, 316.497, 52810.009 23/05/08,12:51:01,03,11,1, 11.9,1,1, 8.013, 10505.606, 316.487, 52810.037 23/05/08,12:51:01,04,11,1, 11.9,1,1, 8.013, 10505.608, 316.484, 52809.997 23/05/08,12:51:01,05,11,1, 11.9,1,1, 8.013, 10505.588, 316.480, 52810.004 23/05/08,12:51:01,06,11,1, 11.9,1,1, 8.013, 10505.586, 316.489, 52810.008 23/05/08,12:51:01,07,11,1, 11.9,1,1, 8.013, 10505.628, 316.496, 52810.000 23/05/08,12:51:01,08,11,1, 11.9,1,1, 8.013, 10505.623, 316.505, 52810.007 23/05/08,12:51:01,09,11,1, 11.9,1,1, 8.013, 10505.629, 316.505, 52809.945 23/05/08,12:51:01,10,11,1, 11.9,1,1, 8.013, 10505.640, 316.505, 52809.972 23/05/08,12:51:01,11,11,1, 11.9,1,1, 8.013, 10505.658, 316.491, 52809.968 23/05/08,12:51:01,12,11,1, 11.9,1,1, 8.013, 10505.653, 316.530, 52810.022 23/05/08,12:51:01,13,11,1, 11.9,1,1, 8.013, 10505.640, 316.511, 52809.983 23/05/08,12:51:01,14,11,1, 11.9,1,1, 8.013, 10505.656, 316.509, 52809.936 23/05/08,12:51:01,15,11,1, 11.9,1,1, 8.013, 10505.647, 316.510, 52810.029 23/05/08,12:51:01,16,11,1, 11.9,1,1, 8.013, 10505.684, 316.510, 52809.944 23/05/08,12:51:01,17,11,1, 11.9,1,1, 8.013, 10505.684, 316.493, 52809.969 23/05/08,12:51:01,18,11,1, 11.9,1,1, 8.013, 10505.665, 316.517, 52809.976 23/05/08,12:51:01,19,11,1, 11.9,1,1, 8.013, 10505.672, 316.535, 52809.959 23/05/08,12:51:02,00,11,1, 11.9,1,1, 8.013, 10505.664, 316.535, 52809.959 23/05/08,12:51:02,01,11,1, 11.9,1,1, 8.013, 10505.692, 316.548, 52809.986 23/05/08,12:51:02,02,11,1, 11.9,1,1, 8.013, 10505.687, 316.521, 52809.979 23/05/08,12:51:02,03,11,1, 11.9,1,1, 8.013, 10505.696, 316.524, 52809.983 23/05/08,12:51:02,04,11,1, 11.9,1,1, 8.013, 10505.728, 316.522, 52809.966 23/05/08,12:51:02,05,11,1, 11.9,1,1, 8.013, 10505.716, 316.520, 52809.924 23/05/08,12:51:02,06,11,1, 11.9,1,1, 8.013, 10505.705, 316.534, 52809.940 23/05/08,12:51:02,07,11,1, 11.9,1,1, 8.013, 10505.726, 316.535, 52809.934 23/05/08,12:51:02,08,11,1, 11.9,1,1, 8.013, 10505.723, 316.541, 52809.935 23/05/08,12:51:02,09,11,1, 11.9,1,1, 8.013, 10505.720, 316.547, 52809.918 23/05/08,12:51:02,10,11,1, 11.9,1,1, 8.013, 10505.734, 316.550, 52809.957 23/05/08,12:51:02,11,11,1, 11.9,1,1, 8.013, 10505.724, 316.555, 52809.949 23/05/08,12:51:02,12,11,1, 11.9,1,1, 8.013, 10505.744, 316.551, 52809.981 23/05/08,12:51:02,13,11,1, 11.9,1,1, 8.013, 10505.736, 316.535, 52809.922 23/05/08,12:51:02,14,11,1, 11.9,1,1, 8.013, 10505.734, 316.574, 52809.926 23/05/08,12:51:02,15,11,1, 11.9,1,1, 8.013, 10505.732, 316.549, 52809.896 23/05/08,12:51:02,16,11,1, 11.9,1,1, 8.013, 10505.771, 316.576, 52809.984 23/05/08,12:51:02,17,11,1, 11.9,1,1, 8.013, 10505.782, 316.558, 52809.920 23/05/08,12:51:02,18,11,1, 11.9,1,1, 8.013, 10505.779, 316.527, 52809.921 23/05/08,12:51:02,19,11,1, 11.9,1,1, 8.013, 10505.787, 316.533, 52809.926 23/05/08,12:51:03,00,11,1, 11.9,1,1, 8.010, 10505.781, 316.533, 52809.926 23/05/08,12:51:03,01,11,1, 11.9,1,1, 8.010, 10505.793, 316.542, 52809.945 23/05/08,12:51:03,02,11,1, 11.9,1,1, 8.010, 10505.804, 316.546, 52809.957 23/05/08,12:51:03,03,11,1, 11.9,1,1, 8.010, 10505.804, 316.562, 52809.891 23/05/08,12:51:03,04,11,1, 11.9,1,1, 8.010, 10505.782, 316.559, 52809.910 23/05/08,12:51:03,05,11,1, 11.9,1,1, 8.010, 10505.837, 316.565, 52809.960 23/05/08,12:51:03,06,11,1, 11.9,1,1, 8.010, 10505.817, 316.585, 52809.925 23/05/08,12:51:03,07,11,1, 11.9,1,1, 8.010, 10505.812, 316.583, 52809.937 23/05/08,12:51:03,08,11,1, 11.9,1,1, 8.010, 10505.831, 316.593, 52809.955 23/05/08,12:51:03,09,11,1, 11.9,1,1, 8.010, 10505.839, 316.584, 52810.057 23/05/08,12:51:03,10,11,1, 11.9,1,1, 8.010, 10505.878, 316.572, 52809.873 23/05/08,12:51:03,11,11,1, 11.9,1,1, 8.010, 10505.847, 316.563, 52809.860 23/05/08,12:51:03,12,11,1, 11.9,1,1, 8.010, 10505.841, 316.580, 52809.875 23/05/08,12:51:03,13,11,1, 11.9,1,1, 8.010, 10505.875, 316.555, 52809.864 23/05/08,12:51:03,14,11,1, 11.9,1,1, 8.010, 10505.858, 316.580, 52809.924 23/05/08,12:51:03,15,11,1, 11.9,1,1, 8.010, 10505.861, 316.561, 52809.933 23/05/08,12:51:03,16,11,1, 11.9,1,1, 8.010, 10505.873, 316.572, 52809.896 23/05/08,12:51:03,17,11,1, 11.9,1,1, 8.010, 10505.858, 316.560, 52809.901 23/05/08,12:51:03,18,11,1, 11.9,1,1, 8.010, 10505.863, 316.560, 52809.879 23/05/08,12:51:03,19,11,1, 11.9,1,1, 8.010, 10505.874, 316.560, 52809.893 23/05/08,12:51:04,00,11,1, 11.9,1,1, 8.010, 10505.873, 316.560, 52809.893 23/05/08,12:51:04,01,11,1, 11.9,1,1, 8.010, 10505.902, 316.562, 52809.924 23/05/08,12:51:04,02,11,1, 11.9,1,1, 8.010, 10505.917, 316.577, 52809.893 23/05/08,12:51:04,03,11,1, 11.9,1,1, 8.010, 10505.929, 316.586, 52809.890 23/05/08,12:51:04,04,11,1, 11.9,1,1, 8.010, 10505.903, 316.584, 52809.920 23/05/08,12:51:04,05,11,1, 11.9,1,1, 8.010, 10505.940, 316.607, 52809.882 23/05/08,12:51:04,06,11,1, 11.9,1,1, 8.010, 10505.928, 316.568, 52809.827 23/05/08,12:51:04,07,11,1, 11.9,1,1, 8.010, 10505.940, 316.618, 52809.892 23/05/08,12:51:04,08,11,1, 11.9,1,1, 8.010, 10505.936, 316.598, 52809.887 23/05/08,12:51:04,09,11,1, 11.9,1,1, 8.010, 10505.975, 316.583, 52809.909 23/05/08,12:51:04,10,11,1, 11.9,1,1, 8.010, 10505.946, 316.590, 52809.901 23/05/08,12:51:04,11,11,1, 11.9,1,1, 8.010, 10505.966, 316.574, 52809.928 23/05/08,12:51:04,12,11,1, 11.9,1,1, 8.010, 10505.957, 316.591, 52809.913 23/05/08,12:51:04,13,11,1, 11.9,1,1, 8.010, 10505.962, 316.585, 52809.879 23/05/08,12:51:04,14,11,1, 11.9,1,1, 8.010, 10505.975, 316.609, 52809.897 23/05/08,12:51:04,15,11,1, 11.9,1,1, 8.010, 10506.008, 316.595, 52809.895 23/05/08,12:51:04,16,11,1, 11.9,1,1, 8.010, 10505.973, 316.594, 52809.875 23/05/08,12:51:04,17,11,1, 11.9,1,1, 8.010, 10506.001, 316.590, 52809.899 23/05/08,12:51:04,18,11,1, 11.9,1,1, 8.010, 10505.996, 316.608, 52809.880 23/05/08,12:51:04,19,11,1, 11.9,1,1, 8.010, 10505.998, 316.601, 52809.872 23/05/08,12:51:05,00,11,1, 11.8,1,1, 8.012, 10505.998, 316.601, 52809.872 23/05/08,12:51:05,01,11,1, 11.8,1,1, 8.012, 10506.013, 316.589, 52809.862 23/05/08,12:51:05,02,11,1, 11.8,1,1, 8.012, 10506.039, 316.598, 52809.872 23/05/08,12:51:05,03,11,1, 11.8,1,1, 8.012, 10506.010, 316.600, 52809.892 23/05/08,12:51:05,04,11,1, 11.8,1,1, 8.012, 10506.029, 316.592, 52809.842 23/05/08,12:51:05,05,11,1, 11.8,1,1, 8.012, 10506.053, 316.588, 52809.833 23/05/08,12:51:05,06,11,1, 11.8,1,1, 8.012, 10506.036, 316.599, 52809.872 23/05/08,12:51:05,07,11,1, 11.8,1,1, 8.012, 10506.048, 316.576, 52809.854 23/05/08,12:51:05,08,11,1, 11.8,1,1, 8.012, 10506.066, 316.572, 52809.861 23/05/08,12:51:05,09,11,1, 11.8,1,1, 8.012, 10506.077, 316.564, 52809.895 23/05/08,12:51:05,10,11,1, 11.8,1,1, 8.012, 10506.078, 316.567, 52809.844 23/05/08,12:51:05,11,11,1, 11.8,1,1, 8.012, 10506.089, 316.581, 52809.858 23/05/08,12:51:05,12,11,1, 11.8,1,1, 8.012, 10506.096, 316.573, 52809.844 23/05/08,12:51:05,13,11,1, 11.8,1,1, 8.012, 10506.095, 316.579, 52809.838 23/05/08,12:51:05,14,11,1, 11.8,1,1, 8.012, 10506.120, 316.591, 52809.873 23/05/08,12:51:05,15,11,1, 11.8,1,1, 8.012, 10506.106, 316.573, 52809.872 23/05/08,12:51:05,16,11,1, 11.8,1,1, 8.012, 10506.128, 316.577, 52809.848 23/05/08,12:51:05,17,11,1, 11.8,1,1, 8.012, 10506.121, 316.569, 52809.839 23/05/08,12:51:05,18,11,1, 11.8,1,1, 8.012, 10506.111, 316.583, 52809.858 23/05/08,12:51:05,19,11,1, 11.8,1,1, 8.012, 10506.147, 316.565, 52809.844 23/05/08,12:51:06,00,11,1, 11.8,1,1, 8.013, 10506.140, 316.565, 52809.844 23/05/08,12:51:06,01,11,1, 11.8,1,1, 8.013, 10506.128, 316.563, 52809.861 23/05/08,12:51:06,02,11,1, 11.8,1,1, 8.013, 10506.141, 316.582, 52809.809 23/05/08,12:51:06,03,11,1, 11.8,1,1, 8.013, 10506.136, 316.590, 52809.863 23/05/08,12:51:06,04,11,1, 11.8,1,1, 8.013, 10506.137, 316.581, 52809.896 23/05/08,12:51:06,05,11,1, 11.8,1,1, 8.013, 10506.151, 316.578, 52809.827 23/05/08,12:51:06,06,11,1, 11.8,1,1, 8.013, 10506.168, 316.572, 52809.851 23/05/08,12:51:06,07,11,1, 11.8,1,1, 8.013, 10506.165, 316.596, 52809.825 23/05/08,12:51:06,08,11,1, 11.8,1,1, 8.013, 10506.188, 316.577, 52809.840 23/05/08,12:51:06,09,11,1, 11.8,1,1, 8.013, 10506.213, 316.563, 52809.791 23/05/08,12:51:06,10,11,1, 11.8,1,1, 8.013, 10506.166, 316.577, 52809.833 23/05/08,12:51:06,11,11,1, 11.8,1,1, 8.013, 10506.188, 316.598, 52809.876 23/05/08,12:51:06,12,11,1, 11.8,1,1, 8.013, 10506.213, 316.584, 52809.826 23/05/08,12:51:06,13,11,1, 11.8,1,1, 8.013, 10506.224, 316.590, 52809.806 23/05/08,12:51:06,14,11,1, 11.8,1,1, 8.013, 10506.214, 316.583, 52809.791 23/05/08,12:51:06,15,11,1, 11.8,1,1, 8.013, 10506.212, 316.591, 52809.788 23/05/08,12:51:06,16,11,1, 11.8,1,1, 8.013, 10506.222, 316.569, 52809.800 23/05/08,12:51:06,17,11,1, 11.8,1,1, 8.013, 10506.242, 316.577, 52809.809 23/05/08,12:51:06,18,11,1, 11.8,1,1, 8.013, 10506.241, 316.589, 52809.808 23/05/08,12:51:06,19,11,1, 11.8,1,1, 8.013, 10506.241, 316.582, 52809.770 23/05/08,12:51:07,00,11,1, 11.9,1,1, 8.013, 10506.240, 316.582, 52809.770 23/05/08,12:51:07,01,11,1, 11.9,1,1, 8.013, 10506.263, 316.577, 52809.781 23/05/08,12:51:07,02,11,1, 11.9,1,1, 8.013, 10506.271, 316.602, 52809.769 23/05/08,12:51:07,03,11,1, 11.9,1,1, 8.013, 10506.270, 316.572, 52809.797 23/05/08,12:51:07,04,11,1, 11.9,1,1, 8.013, 10506.276, 316.580, 52809.799 23/05/08,12:51:07,05,11,1, 11.9,1,1, 8.013, 10506.288, 316.569, 52809.794 23/05/08,12:51:07,06,11,1, 11.9,1,1, 8.013, 10506.269, 316.593, 52809.796 23/05/08,12:51:07,07,11,1, 11.9,1,1, 8.013, 10506.295, 316.569, 52809.807 23/05/08,12:51:07,08,11,1, 11.9,1,1, 8.013, 10506.292, 316.591, 52809.766 23/05/08,12:51:07,09,11,1, 11.9,1,1, 8.013, 10506.295, 316.559, 52809.783 23/05/08,12:51:07,10,11,1, 11.9,1,1, 8.013, 10506.306, 316.593, 52809.770 23/05/08,12:51:07,11,11,1, 11.9,1,1, 8.013, 10506.320, 316.574, 52809.774 23/05/08,12:51:07,12,11,1, 11.9,1,1, 8.013, 10506.331, 316.581, 52809.760 23/05/08,12:51:07,13,11,1, 11.9,1,1, 8.013, 10506.339, 316.563, 52809.765 23/05/08,12:51:07,14,11,1, 11.9,1,1, 8.013, 10506.351, 316.576, 52809.809 23/05/08,12:51:07,15,11,1, 11.9,1,1, 8.013, 10506.353, 316.558, 52809.755 23/05/08,12:51:07,16,11,1, 11.9,1,1, 8.013, 10506.357, 316.543, 52809.741 23/05/08,12:51:07,17,11,1, 11.9,1,1, 8.013, 10506.350, 316.570, 52809.696 23/05/08,12:51:07,18,11,1, 11.9,1,1, 8.013, 10506.374, 316.572, 52809.766 23/05/08,12:51:07,19,11,1, 11.9,1,1, 8.013, 10506.367, 316.560, 52809.762 23/05/08,12:51:08,00,10,1, 11.9,1,1, 8.010, 10506.365, 316.560, 52809.762 23/05/08,12:51:08,01,10,1, 11.9,1,1, 8.010, 10506.357, 316.546, 52809.738 23/05/08,12:51:08,02,10,1, 11.9,1,1, 8.010, 10506.398, 316.562, 52809.707 23/05/08,12:51:08,03,10,1, 11.9,1,1, 8.010, 10506.416, 316.566, 52809.751 23/05/08,12:51:08,04,10,1, 11.9,1,1, 8.010, 10506.377, 316.551, 52809.757 23/05/08,12:51:08,05,10,1, 11.9,1,1, 8.010, 10506.403, 316.550, 52809.742 23/05/08,12:51:08,06,10,1, 11.9,1,1, 8.010, 10506.410, 316.595, 52809.754 23/05/08,12:51:08,07,10,1, 11.9,1,1, 8.010, 10506.397, 316.574, 52809.716 23/05/08,12:51:08,08,10,1, 11.9,1,1, 8.010, 10506.401, 316.557, 52809.736 23/05/08,12:51:08,09,10,1, 11.9,1,1, 8.010, 10506.426, 316.563, 52809.702 23/05/08,12:51:08,10,10,1, 11.9,1,1, 8.010, 10506.430, 316.539, 52809.744 23/05/08,12:51:08,11,10,1, 11.9,1,1, 8.010, 10506.422, 316.540, 52809.737 23/05/08,12:51:08,12,10,1, 11.9,1,1, 8.010, 10506.445, 316.531, 52809.713 23/05/08,12:51:08,13,10,1, 11.9,1,1, 8.010, 10506.422, 316.540, 52809.716 23/05/08,12:51:08,14,10,1, 11.9,1,1, 8.010, 10506.465, 316.528, 52809.732 23/05/08,12:51:08,15,10,1, 11.9,1,1, 8.010, 10506.457, 316.531, 52809.739 23/05/08,12:51:08,16,10,1, 11.9,1,1, 8.010, 10506.444, 316.549, 52809.717 23/05/08,12:51:08,17,10,1, 11.9,1,1, 8.010, 10506.463, 316.509, 52809.665 23/05/08,12:51:08,18,10,1, 11.9,1,1, 8.010, 10506.473, 316.527, 52809.706 23/05/08,12:51:08,19,10,1, 11.9,1,1, 8.010, 10506.473, 316.521, 52809.682 23/05/08,12:51:09,00,10,1, 11.9,1,1, 8.010, 10506.465, 316.521, 52809.682 23/05/08,12:51:09,01,10,1, 11.9,1,1, 8.010, 10506.492, 316.513, 52809.690 23/05/08,12:51:09,02,10,1, 11.9,1,1, 8.010, 10506.501, 316.532, 52809.703 23/05/08,12:51:09,03,10,1, 11.9,1,1, 8.010, 10506.498, 316.517, 52809.687 23/05/08,12:51:09,04,10,1, 11.9,1,1, 8.010, 10506.504, 316.518, 52809.668 23/05/08,12:51:09,05,10,1, 11.9,1,1, 8.010, 10506.488, 316.497, 52809.662 23/05/08,12:51:09,06,10,1, 11.9,1,1, 8.010, 10506.506, 316.502, 52809.695 23/05/08,12:51:09,07,10,1, 11.9,1,1, 8.010, 10506.517, 316.519, 52809.671 23/05/08,12:51:09,08,10,1, 11.9,1,1, 8.010, 10506.510, 316.512, 52809.703 23/05/08,12:51:09,09,10,1, 11.9,1,1, 8.010, 10506.541, 316.507, 52809.683 23/05/08,12:51:09,10,10,1, 11.9,1,1, 8.010, 10506.520, 316.515, 52809.663 23/05/08,12:51:09,11,10,1, 11.9,1,1, 8.010, 10506.546, 316.510, 52809.688 23/05/08,12:51:09,12,10,1, 11.9,1,1, 8.010, 10506.567, 316.511, 52809.648 23/05/08,12:51:09,13,10,1, 11.9,1,1, 8.010, 10506.564, 316.489, 52809.656 23/05/08,12:51:09,14,10,1, 11.9,1,1, 8.010, 10506.601, 316.482, 52809.654 23/05/08,12:51:09,15,10,1, 11.9,1,1, 8.010, 10506.541, 316.507, 52809.653 23/05/08,12:51:09,16,10,1, 11.9,1,1, 8.010, 10506.571, 316.532, 52809.677 23/05/08,12:51:09,17,10,1, 11.9,1,1, 8.010, 10506.586, 316.496, 52809.679 23/05/08,12:51:09,18,10,1, 11.9,1,1, 8.010, 10506.594, 316.510, 52809.648 23/05/08,12:51:09,19,10,1, 11.9,1,1, 8.010, 10506.585, 316.516, 52809.630 23/05/08,12:51:10,00,09,1, 11.9,1,1, 8.012, 10506.582, 316.516, 52809.630 23/05/08,12:51:10,01,09,1, 11.9,1,1, 8.012, 10506.596, 316.503, 52809.664 23/05/08,12:51:10,02,09,1, 11.9,1,1, 8.012, 10506.613, 316.516, 52809.639 23/05/08,12:51:10,03,09,1, 11.9,1,1, 8.012, 10506.620, 316.505, 52809.660 23/05/08,12:51:10,04,09,1, 11.9,1,1, 8.012, 10506.644, 316.480, 52809.664 23/05/08,12:51:10,05,09,1, 11.9,1,1, 8.012, 10506.630, 316.502, 52809.627 23/05/08,12:51:10,06,09,1, 11.9,1,1, 8.012, 10506.641, 316.477, 52809.664 23/05/08,12:51:10,07,09,1, 11.9,1,1, 8.012, 10506.636, 316.477, 52809.623 23/05/08,12:51:10,08,09,1, 11.9,1,1, 8.012, 10506.676, 316.493, 52809.699 23/05/08,12:51:10,09,09,1, 11.9,1,1, 8.012, 10506.654, 316.472, 52809.634 23/05/08,12:51:10,10,09,1, 11.9,1,1, 8.012, 10506.675, 316.476, 52809.623 23/05/08,12:51:10,11,09,1, 11.9,1,1, 8.012, 10506.696, 316.469, 52809.671 23/05/08,12:51:10,12,09,1, 11.9,1,1, 8.012, 10506.681, 316.490, 52809.633 23/05/08,12:51:10,13,09,1, 11.9,1,1, 8.012, 10506.699, 316.483, 52809.628 23/05/08,12:51:10,14,09,1, 11.9,1,1, 8.012, 10506.695, 316.460, 52809.619 23/05/08,12:51:10,15,09,1, 11.9,1,1, 8.012, 10506.686, 316.481, 52809.630 23/05/08,12:51:10,16,09,1, 11.9,1,1, 8.012, 10506.709, 316.469, 52809.632 23/05/08,12:51:10,17,09,1, 11.9,1,1, 8.012, 10506.720, 316.456, 52809.644 23/05/08,12:51:10,18,09,1, 11.9,1,1, 8.012, 10506.735, 316.457, 52809.666 23/05/08,12:51:10,19,09,1, 11.9,1,1, 8.012, 10506.759, 316.449, 52809.603 23/05/08,12:51:11,00,10,1, 11.8,1,1, 8.012, 10506.757, 316.449, 52809.603 23/05/08,12:51:11,01,10,1, 11.8,1,1, 8.012, 10506.785, 316.460, 52809.650 23/05/08,12:51:11,02,10,1, 11.8,1,1, 8.012, 10506.755, 316.472, 52809.630 23/05/08,12:51:11,03,10,1, 11.8,1,1, 8.012, 10506.789, 316.446, 52809.621 23/05/08,12:51:11,04,10,1, 11.8,1,1, 8.012, 10506.784, 316.439, 52809.624 23/05/08,12:51:11,05,10,1, 11.8,1,1, 8.012, 10506.776, 316.433, 52809.627 23/05/08,12:51:11,06,10,1, 11.8,1,1, 8.012, 10506.791, 316.441, 52809.657 23/05/08,12:51:11,07,10,1, 11.8,1,1, 8.012, 10506.792, 316.448, 52809.636 23/05/08,12:51:11,08,10,1, 11.8,1,1, 8.012, 10506.796, 316.446, 52809.643 23/05/08,12:51:11,09,10,1, 11.8,1,1, 8.012, 10506.794, 316.431, 52809.598 23/05/08,12:51:11,10,10,1, 11.8,1,1, 8.012, 10506.809, 316.453, 52809.600 23/05/08,12:51:11,11,10,1, 11.8,1,1, 8.012, 10506.824, 316.447, 52809.591 23/05/08,12:51:11,12,10,1, 11.8,1,1, 8.012, 10506.812, 316.435, 52809.657 23/05/08,12:51:11,13,10,1, 11.8,1,1, 8.012, 10506.846, 316.430, 52809.595 23/05/08,12:51:11,14,10,1, 11.8,1,1, 8.012, 10506.832, 316.450, 52809.576 23/05/08,12:51:11,15,10,1, 11.8,1,1, 8.012, 10506.857, 316.446, 52809.612 23/05/08,12:51:11,16,10,1, 11.8,1,1, 8.012, 10506.855, 316.446, 52809.585 23/05/08,12:51:11,17,10,1, 11.8,1,1, 8.012, 10506.847, 316.429, 52809.596 23/05/08,12:51:11,18,10,1, 11.8,1,1, 8.012, 10506.872, 316.441, 52809.561 23/05/08,12:51:11,19,10,1, 11.8,1,1, 8.012, 10506.895, 316.436, 52809.604 23/05/08,12:51:12,00,10,1, 11.9,1,1, 8.012, 10506.891, 316.436, 52809.604 23/05/08,12:51:12,01,10,1, 11.9,1,1, 8.012, 10506.889, 316.432, 52809.566 23/05/08,12:51:12,02,10,1, 11.9,1,1, 8.012, 10506.886, 316.417, 52809.529 23/05/08,12:51:12,03,10,1, 11.9,1,1, 8.012, 10506.906, 316.439, 52809.576 23/05/08,12:51:12,04,10,1, 11.9,1,1, 8.012, 10506.913, 316.422, 52809.542 23/05/08,12:51:12,05,10,1, 11.9,1,1, 8.012, 10506.928, 316.417, 52809.560 23/05/08,12:51:12,06,10,1, 11.9,1,1, 8.012, 10506.933, 316.402, 52809.593 23/05/08,12:51:12,07,10,1, 11.9,1,1, 8.012, 10506.949, 316.413, 52809.591 23/05/08,12:51:12,08,10,1, 11.9,1,1, 8.012, 10506.952, 316.391, 52809.527 23/05/08,12:51:12,09,10,1, 11.9,1,1, 8.012, 10506.943, 316.386, 52809.548 23/05/08,12:51:12,10,10,1, 11.9,1,1, 8.012, 10506.968, 316.386, 52809.480 23/05/08,12:51:12,11,10,1, 11.9,1,1, 8.012, 10506.959, 316.406, 52809.520 23/05/08,12:51:12,12,10,1, 11.9,1,1, 8.012, 10506.969, 316.411, 52809.529 23/05/08,12:51:12,13,10,1, 11.9,1,1, 8.012, 10506.991, 316.415, 52809.546 23/05/08,12:51:12,14,10,1, 11.9,1,1, 8.012, 10506.987, 316.395, 52809.520 23/05/08,12:51:12,15,10,1, 11.9,1,1, 8.012, 10507.001, 316.411, 52809.518 23/05/08,12:51:12,16,10,1, 11.9,1,1, 8.012, 10506.999, 316.384, 52809.508 23/05/08,12:51:12,17,10,1, 11.9,1,1, 8.012, 10506.996, 316.400, 52809.492 23/05/08,12:51:12,18,10,1, 11.9,1,1, 8.012, 10507.020, 316.417, 52809.531 23/05/08,12:51:12,19,10,1, 11.9,1,1, 8.012, 10507.002, 316.381, 52809.557 23/05/08,12:51:13,00,10,1, 11.8,1,1, 8.013, 10506.999, 316.381, 52809.557 23/05/08,12:51:13,01,10,1, 11.8,1,1, 8.013, 10507.039, 316.390, 52809.525 23/05/08,12:51:13,02,10,1, 11.8,1,1, 8.013, 10507.023, 316.376, 52809.550 23/05/08,12:51:13,03,10,1, 11.8,1,1, 8.013, 10507.045, 316.374, 52809.524 23/05/08,12:51:13,04,10,1, 11.8,1,1, 8.013, 10507.055, 316.383, 52809.527 23/05/08,12:51:13,05,10,1, 11.8,1,1, 8.013, 10507.063, 316.378, 52809.524 23/05/08,12:51:13,06,10,1, 11.8,1,1, 8.013, 10507.091, 316.358, 52809.553 23/05/08,12:51:13,07,10,1, 11.8,1,1, 8.013, 10507.079, 316.388, 52809.485 23/05/08,12:51:13,08,10,1, 11.8,1,1, 8.013, 10507.086, 316.377, 52809.463 23/05/08,12:51:13,09,10,1, 11.8,1,1, 8.013, 10507.091, 316.371, 52809.580 23/05/08,12:51:13,10,10,1, 11.8,1,1, 8.013, 10507.103, 316.391, 52809.530 23/05/08,12:51:13,11,10,1, 11.8,1,1, 8.013, 10507.115, 316.373, 52809.539 23/05/08,12:51:13,12,10,1, 11.8,1,1, 8.013, 10507.135, 316.370, 52809.495 23/05/08,12:51:13,13,10,1, 11.8,1,1, 8.013, 10507.127, 316.346, 52809.495 23/05/08,12:51:13,14,10,1, 11.8,1,1, 8.013, 10507.145, 316.380, 52809.511 23/05/08,12:51:13,15,10,1, 11.8,1,1, 8.013, 10507.146, 316.350, 52809.471 23/05/08,12:51:13,16,10,1, 11.8,1,1, 8.013, 10507.163, 316.351, 52809.471 23/05/08,12:51:13,17,10,1, 11.8,1,1, 8.013, 10507.154, 316.336, 52809.453 23/05/08,12:51:13,18,10,1, 11.8,1,1, 8.013, 10507.159, 316.334, 52809.435 23/05/08,12:51:13,19,10,1, 11.8,1,1, 8.013, 10507.197, 316.331, 52809.481 23/05/08,12:51:14,00,10,1, 11.8,1,1, 8.013, 10507.191, 316.331, 52809.481 23/05/08,12:51:14,01,10,1, 11.8,1,1, 8.013, 10507.163, 316.339, 52809.482 23/05/08,12:51:14,02,10,1, 11.8,1,1, 8.013, 10507.197, 316.338, 52809.465 23/05/08,12:51:14,03,10,1, 11.8,1,1, 8.013, 10507.223, 316.330, 52809.467 23/05/08,12:51:14,04,10,1, 11.8,1,1, 8.013, 10507.202, 316.339, 52809.439 23/05/08,12:51:14,05,10,1, 11.8,1,1, 8.013, 10507.239, 316.338, 52809.459 23/05/08,12:51:14,06,10,1, 11.8,1,1, 8.013, 10507.224, 316.341, 52809.468 23/05/08,12:51:14,07,10,1, 11.8,1,1, 8.013, 10507.232, 316.314, 52809.464 23/05/08,12:51:14,08,10,1, 11.8,1,1, 8.013, 10507.229, 316.300, 52809.478 23/05/08,12:51:14,09,10,1, 11.8,1,1, 8.013, 10507.248, 316.294, 52809.476 23/05/08,12:51:14,10,10,1, 11.8,1,1, 8.013, 10507.252, 316.293, 52809.700 23/05/08,12:51:14,11,10,1, 11.8,1,1, 8.013, 10507.268, 316.281, 52809.485 23/05/08,12:51:14,12,10,1, 11.8,1,1, 8.013, 10507.296, 316.265, 52809.460 23/05/08,12:51:14,13,10,1, 11.8,1,1, 8.013, 10507.321, 316.272, 52809.268 23/05/08,12:51:14,14,10,1, 11.8,1,1, 8.013, 10507.305, 316.280, 52809.399 23/05/08,12:51:14,15,10,1, 11.8,1,1, 8.013, 10507.279, 316.287, 52809.400 23/05/08,12:51:14,16,10,1, 11.8,1,1, 8.013, 10507.285, 316.283, 52809.399 23/05/08,12:51:14,17,10,1, 11.8,1,1, 8.013, 10507.331, 316.290, 52809.426 23/05/08,12:51:14,18,10,1, 11.8,1,1, 8.013, 10507.312, 316.269, 52809.461 23/05/08,12:51:14,19,10,1, 11.8,1,1, 8.013, 10507.328, 316.268, 52809.427 23/05/08,12:51:15,00,10,1, 11.9,1,1, 8.010, 10507.325, 316.268, 52809.427 23/05/08,12:51:15,01,10,1, 11.9,1,1, 8.010, 10507.358, 316.258, 52809.366 23/05/08,12:51:15,02,10,1, 11.9,1,1, 8.010, 10507.333, 316.246, 52809.453 23/05/08,12:51:15,03,10,1, 11.9,1,1, 8.010, 10507.359, 316.263, 52809.414 23/05/08,12:51:15,04,10,1, 11.9,1,1, 8.010, 10507.353, 316.278, 52809.425 23/05/08,12:51:15,05,10,1, 11.9,1,1, 8.010, 10507.343, 316.234, 52809.390 23/05/08,12:51:15,06,10,1, 11.9,1,1, 8.010, 10507.401, 316.221, 52809.416 23/05/08,12:51:15,07,10,1, 11.9,1,1, 8.010, 10507.381, 316.231, 52809.385 23/05/08,12:51:15,08,10,1, 11.9,1,1, 8.010, 10507.384, 316.247, 52809.421 23/05/08,12:51:15,09,10,1, 11.9,1,1, 8.010, 10507.421, 316.220, 52809.357 23/05/08,12:51:15,10,10,1, 11.9,1,1, 8.010, 10507.429, 316.239, 52809.374 23/05/08,12:51:15,11,10,1, 11.9,1,1, 8.010, 10507.408, 316.244, 52809.397 23/05/08,12:51:15,12,10,1, 11.9,1,1, 8.010, 10507.433, 316.226, 52809.381 23/05/08,12:51:15,13,10,1, 11.9,1,1, 8.010, 10507.450, 316.225, 52809.377 23/05/08,12:51:15,14,10,1, 11.9,1,1, 8.010, 10507.434, 316.226, 52809.372 23/05/08,12:51:15,15,10,1, 11.9,1,1, 8.010, 10507.442, 316.185, 52809.338 23/05/08,12:51:15,16,10,1, 11.9,1,1, 8.010, 10507.436, 316.195, 52809.332 23/05/08,12:51:15,17,10,1, 11.9,1,1, 8.010, 10507.466, 316.216, 52809.397 23/05/08,12:51:15,18,10,1, 11.9,1,1, 8.010, 10507.480, 316.206, 52809.387 23/05/08,12:51:15,19,10,1, 11.9,1,1, 8.010, 10507.457, 316.192, 52809.375 23/05/08,12:51:16,00,10,1, 11.8,1,1, 8.009, 10507.450, 316.192, 52809.375 23/05/08,12:51:16,01,10,1, 11.8,1,1, 8.009, 10507.472, 316.221, 52809.354 23/05/08,12:51:16,02,10,1, 11.8,1,1, 8.009, 10507.488, 316.187, 52809.368 23/05/08,12:51:16,03,10,1, 11.8,1,1, 8.009, 10507.490, 316.199, 52809.358 23/05/08,12:51:16,04,10,1, 11.8,1,1, 8.009, 10507.485, 316.210, 52809.373 23/05/08,12:51:16,05,10,1, 11.8,1,1, 8.009, 10507.517, 316.235, 52809.326 23/05/08,12:51:16,06,10,1, 11.8,1,1, 8.009, 10507.529, 316.180, 52809.350 23/05/08,12:51:16,07,10,1, 11.8,1,1, 8.009, 10507.515, 316.206, 52809.352 23/05/08,12:51:16,08,10,1, 11.8,1,1, 8.009, 10507.528, 316.170, 52809.336 23/05/08,12:51:16,09,10,1, 11.8,1,1, 8.009, 10507.529, 316.178, 52809.364 23/05/08,12:51:16,10,10,1, 11.8,1,1, 8.009, 10507.539, 316.180, 52809.339 23/05/08,12:51:16,11,10,1, 11.8,1,1, 8.009, 10507.533, 316.172, 52809.334 23/05/08,12:51:16,12,10,1, 11.8,1,1, 8.009, 10507.566, 316.178, 52809.375 23/05/08,12:51:16,13,10,1, 11.8,1,1, 8.009, 10507.559, 316.148, 52809.331 23/05/08,12:51:16,14,10,1, 11.8,1,1, 8.009, 10507.558, 316.166, 52809.380 23/05/08,12:51:16,15,10,1, 11.8,1,1, 8.009, 10507.561, 316.160, 52809.306 23/05/08,12:51:16,16,10,1, 11.8,1,1, 8.009, 10507.574, 316.168, 52809.319 23/05/08,12:51:16,17,10,1, 11.8,1,1, 8.009, 10507.579, 316.189, 52809.366 23/05/08,12:51:16,18,10,1, 11.8,1,1, 8.009, 10507.592, 316.168, 52809.315 23/05/08,12:51:16,19,10,1, 11.8,1,1, 8.009, 10507.581, 316.177, 52809.297 23/05/08,12:51:17,00,10,1, 11.8,1,1, 8.013, 10507.575, 316.177, 52809.297 23/05/08,12:51:17,01,10,1, 11.8,1,1, 8.013, 10507.643, 316.171, 52809.323 23/05/08,12:51:17,02,10,1, 11.8,1,1, 8.013, 10507.646, 316.148, 52809.255 23/05/08,12:51:17,03,10,1, 11.8,1,1, 8.013, 10507.659, 316.156, 52809.285 23/05/08,12:51:17,04,10,1, 11.8,1,1, 8.013, 10507.605, 316.146, 52809.296 23/05/08,12:51:17,05,10,1, 11.8,1,1, 8.013, 10507.649, 316.156, 52809.342 23/05/08,12:51:17,06,10,1, 11.8,1,1, 8.013, 10507.632, 316.161, 52809.260 23/05/08,12:51:17,07,10,1, 11.8,1,1, 8.013, 10507.643, 316.142, 52809.293 23/05/08,12:51:17,08,10,1, 11.8,1,1, 8.013, 10507.629, 316.118, 52809.265 23/05/08,12:51:17,09,10,1, 11.8,1,1, 8.013, 10507.660, 316.144, 52809.255 23/05/08,12:51:17,10,10,1, 11.8,1,1, 8.013, 10507.660, 316.109, 52809.219 23/05/08,12:51:17,11,10,1, 11.8,1,1, 8.013, 10507.654, 316.144, 52809.255 23/05/08,12:51:17,12,10,1, 11.8,1,1, 8.013, 10507.687, 316.148, 52809.240 23/05/08,12:51:17,13,10,1, 11.8,1,1, 8.013, 10507.677, 316.135, 52809.209 23/05/08,12:51:17,14,10,1, 11.8,1,1, 8.013, 10507.685, 316.145, 52809.228 23/05/08,12:51:17,15,10,1, 11.8,1,1, 8.013, 10507.711, 316.147, 52809.221 23/05/08,12:51:17,16,10,1, 11.8,1,1, 8.013, 10507.692, 316.131, 52809.220 23/05/08,12:51:17,17,10,1, 11.8,1,1, 8.013, 10507.687, 316.141, 52809.235 23/05/08,12:51:17,18,10,1, 11.8,1,1, 8.013, 10507.716, 316.119, 52809.220 23/05/08,12:51:17,19,10,1, 11.8,1,1, 8.013, 10507.722, 316.119, 52809.242 23/05/08,12:51:18,00,10,1, 11.8,1,1, 8.009, 10507.717, 316.119, 52809.242 23/05/08,12:51:18,01,10,1, 11.8,1,1, 8.009, 10507.758, 316.117, 52809.221 23/05/08,12:51:18,02,10,1, 11.8,1,1, 8.009, 10507.735, 316.125, 52809.221 23/05/08,12:51:18,03,10,1, 11.8,1,1, 8.009, 10507.740, 316.117, 52809.222 23/05/08,12:51:18,04,10,1, 11.8,1,1, 8.009, 10507.767, 316.089, 52809.185 23/05/08,12:51:18,05,10,1, 11.8,1,1, 8.009, 10507.781, 316.105, 52809.236 23/05/08,12:51:18,06,10,1, 11.8,1,1, 8.009, 10507.782, 316.127, 52809.206 23/05/08,12:51:18,07,10,1, 11.8,1,1, 8.009, 10507.796, 316.118, 52809.152 23/05/08,12:51:18,08,10,1, 11.8,1,1, 8.009, 10507.802, 316.120, 52809.250 23/05/08,12:51:18,09,10,1, 11.8,1,1, 8.009, 10507.793, 316.086, 52809.186 23/05/08,12:51:18,10,10,1, 11.8,1,1, 8.009, 10507.804, 316.111, 52809.242 23/05/08,12:51:18,11,10,1, 11.8,1,1, 8.009, 10507.805, 316.119, 52809.174 23/05/08,12:51:18,12,10,1, 11.8,1,1, 8.009, 10507.822, 316.102, 52809.209 23/05/08,12:51:18,13,10,1, 11.8,1,1, 8.009, 10507.798, 316.097, 52809.171 23/05/08,12:51:18,14,10,1, 11.8,1,1, 8.009, 10507.838, 316.094, 52809.175 23/05/08,12:51:18,15,10,1, 11.8,1,1, 8.009, 10507.842, 316.102, 52809.203 23/05/08,12:51:18,16,10,1, 11.8,1,1, 8.009, 10507.838, 316.101, 52809.205 23/05/08,12:51:18,17,10,1, 11.8,1,1, 8.009, 10507.846, 316.112, 52809.138 23/05/08,12:51:18,18,10,1, 11.8,1,1, 8.009, 10507.882, 316.107, 52809.156 23/05/08,12:51:18,19,10,1, 11.8,1,1, 8.009, 10507.855, 316.097, 52809.196 23/05/08,12:51:19,00,11,1, 11.9,1,1, 8.010, 10507.851, 316.097, 52809.196 23/05/08,12:51:19,01,11,1, 11.9,1,1, 8.010, 10507.876, 316.112, 52809.184 23/05/08,12:51:19,02,11,1, 11.9,1,1, 8.010, 10507.878, 316.111, 52809.189 23/05/08,12:51:19,03,11,1, 11.9,1,1, 8.010, 10507.905, 316.104, 52809.225 23/05/08,12:51:19,04,11,1, 11.9,1,1, 8.010, 10507.905, 316.074, 52809.134 23/05/08,12:51:19,05,11,1, 11.9,1,1, 8.010, 10507.895, 316.070, 52809.140 23/05/08,12:51:19,06,11,1, 11.9,1,1, 8.010, 10507.926, 316.080, 52809.126 23/05/08,12:51:19,07,11,1, 11.9,1,1, 8.010, 10507.921, 316.091, 52809.165 23/05/08,12:51:19,08,11,1, 11.9,1,1, 8.010, 10507.939, 316.064, 52809.133 23/05/08,12:51:19,09,11,1, 11.9,1,1, 8.010, 10507.955, 316.066, 52809.148 23/05/08,12:51:19,10,11,1, 11.9,1,1, 8.010, 10507.923, 316.055, 52809.137 23/05/08,12:51:19,11,11,1, 11.9,1,1, 8.010, 10507.944, 316.076, 52809.159 23/05/08,12:51:19,12,11,1, 11.9,1,1, 8.010, 10507.964, 316.063, 52809.117 23/05/08,12:51:19,13,11,1, 11.9,1,1, 8.010, 10507.976, 316.064, 52809.135 23/05/08,12:51:19,14,11,1, 11.9,1,1, 8.010, 10507.992, 316.071, 52809.121 23/05/08,12:51:19,15,11,1, 11.9,1,1, 8.010, 10507.969, 316.066, 52809.089 23/05/08,12:51:19,16,11,1, 11.9,1,1, 8.010, 10507.993, 316.076, 52809.164 23/05/08,12:51:19,17,11,1, 11.9,1,1, 8.010, 10508.003, 316.066, 52809.129 23/05/08,12:51:19,18,11,1, 11.9,1,1, 8.010, 10507.995, 316.066, 52809.142 23/05/08,12:51:19,19,11,1, 11.9,1,1, 8.010, 10508.012, 316.040, 52809.152 23/05/08,12:51:20,00,12,1, 11.9,1,1, 8.012, 10508.009, 316.040, 52809.152 23/05/08,12:51:20,01,12,1, 11.9,1,1, 8.012, 10508.026, 316.052, 52809.122 23/05/08,12:51:20,02,12,1, 11.9,1,1, 8.012, 10508.034, 316.030, 52809.124 23/05/08,12:51:20,03,12,1, 11.9,1,1, 8.012, 10507.996, 316.052, 52809.136 23/05/08,12:51:20,04,12,1, 11.9,1,1, 8.012, 10508.023, 316.057, 52809.146 23/05/08,12:51:20,05,12,1, 11.9,1,1, 8.012, 10507.995, 316.051, 52809.083 23/05/08,12:51:20,06,12,1, 11.9,1,1, 8.012, 10508.018, 316.067, 52809.108 23/05/08,12:51:20,07,12,1, 11.9,1,1, 8.012, 10508.017, 316.035, 52809.135 23/05/08,12:51:20,08,12,1, 11.9,1,1, 8.012, 10508.015, 316.027, 52809.073 23/05/08,12:51:20,09,12,1, 11.9,1,1, 8.012, 10508.056, 316.035, 52809.092 23/05/08,12:51:20,10,12,1, 11.9,1,1, 8.012, 10508.050, 316.030, 52809.062 23/05/08,12:51:20,11,12,1, 11.9,1,1, 8.012, 10508.068, 316.027, 52809.075 23/05/08,12:51:20,12,12,1, 11.9,1,1, 8.012, 10508.055, 316.031, 52809.057 23/05/08,12:51:20,13,12,1, 11.9,1,1, 8.012, 10508.077, 316.035, 52809.129 23/05/08,12:51:20,14,12,1, 11.9,1,1, 8.012, 10508.084, 316.049, 52809.093 23/05/08,12:51:20,15,12,1, 11.9,1,1, 8.012, 10508.096, 316.029, 52809.089 23/05/08,12:51:20,16,12,1, 11.9,1,1, 8.012, 10508.073, 316.044, 52809.038 23/05/08,12:51:20,17,12,1, 11.9,1,1, 8.012, 10508.066, 316.037, 52809.089 23/05/08,12:51:20,18,12,1, 11.9,1,1, 8.012, 10508.070, 316.024, 52809.090 23/05/08,12:51:20,19,12,1, 11.9,1,1, 8.012, 10508.121, 316.030, 52809.083 23/05/08,12:51:21,00,11,1, 11.9,1,1, 8.013, 10508.118, 316.030, 52809.083 23/05/08,12:51:21,01,11,1, 11.9,1,1, 8.013, 10508.104, 316.022, 52809.063 23/05/08,12:51:21,02,11,1, 11.9,1,1, 8.013, 10508.122, 316.032, 52809.075 23/05/08,12:51:21,03,11,1, 11.9,1,1, 8.013, 10508.101, 316.025, 52809.062 23/05/08,12:51:21,04,11,1, 11.9,1,1, 8.013, 10508.144, 316.012, 52809.070 23/05/08,12:51:21,05,11,1, 11.9,1,1, 8.013, 10508.136, 316.030, 52809.056 23/05/08,12:51:21,06,11,1, 11.9,1,1, 8.013, 10508.119, 316.042, 52809.059 23/05/08,12:51:21,07,11,1, 11.9,1,1, 8.013, 10508.121, 316.036, 52809.072 23/05/08,12:51:21,08,11,1, 11.9,1,1, 8.013, 10508.127, 316.021, 52809.050 23/05/08,12:51:21,09,11,1, 11.9,1,1, 8.013, 10508.155, 316.046, 52809.064 23/05/08,12:51:21,10,11,1, 11.9,1,1, 8.013, 10508.151, 316.018, 52808.994 23/05/08,12:51:21,11,11,1, 11.9,1,1, 8.013, 10508.174, 316.021, 52809.048 23/05/08,12:51:21,12,11,1, 11.9,1,1, 8.013, 10508.168, 316.013, 52809.059 23/05/08,12:51:21,13,11,1, 11.9,1,1, 8.013, 10508.179, 316.012, 52809.005 23/05/08,12:51:21,14,11,1, 11.9,1,1, 8.013, 10508.182, 315.992, 52808.985 23/05/08,12:51:21,15,11,1, 11.9,1,1, 8.013, 10508.175, 316.026, 52809.004 23/05/08,12:51:21,16,11,1, 11.9,1,1, 8.013, 10508.181, 316.002, 52809.024 23/05/08,12:51:21,17,11,1, 11.9,1,1, 8.013, 10508.200, 316.028, 52809.025 23/05/08,12:51:21,18,11,1, 11.9,1,1, 8.013, 10508.188, 316.015, 52809.023 23/05/08,12:51:21,19,11,1, 11.9,1,1, 8.013, 10508.227, 316.000, 52809.019 23/05/08,12:51:22,00,11,1, 11.9,1,1, 8.015, 10508.226, 316.000, 52809.019 23/05/08,12:51:22,01,11,1, 11.9,1,1, 8.015, 10508.233, 315.983, 52809.023 23/05/08,12:51:22,02,11,1, 11.9,1,1, 8.015, 10508.203, 316.025, 52809.127 23/05/08,12:51:22,03,11,1, 11.9,1,1, 8.015, 10508.250, 316.010, 52808.980 23/05/08,12:51:22,04,11,1, 11.9,1,1, 8.015, 10508.234, 316.007, 52808.992 23/05/08,12:51:22,05,11,1, 11.9,1,1, 8.015, 10508.233, 316.006, 52809.021 23/05/08,12:51:22,06,11,1, 11.9,1,1, 8.015, 10508.235, 315.990, 52809.000 23/05/08,12:51:22,07,11,1, 11.9,1,1, 8.015, 10508.233, 316.009, 52808.989 23/05/08,12:51:22,08,11,1, 11.9,1,1, 8.015, 10508.258, 316.009, 52809.020 23/05/08,12:51:22,09,11,1, 11.9,1,1, 8.015, 10508.241, 316.015, 52808.974 23/05/08,12:51:22,10,11,1, 11.9,1,1, 8.015, 10508.225, 316.008, 52809.024 23/05/08,12:51:22,11,11,1, 11.9,1,1, 8.015, 10508.261, 316.002, 52809.028 23/05/08,12:51:22,12,11,1, 11.9,1,1, 8.015, 10508.266, 316.024, 52808.980 23/05/08,12:51:22,13,11,1, 11.9,1,1, 8.015, 10508.273, 316.003, 52808.995 23/05/08,12:51:22,14,11,1, 11.9,1,1, 8.015, 10508.273, 316.012, 52808.971 23/05/08,12:51:22,15,11,1, 11.9,1,1, 8.015, 10508.290, 316.013, 52808.982 23/05/08,12:51:22,16,11,1, 11.9,1,1, 8.015, 10508.277, 316.004, 52808.975 23/05/08,12:51:22,17,11,1, 11.9,1,1, 8.015, 10508.291, 316.010, 52808.977 23/05/08,12:51:22,18,11,1, 11.9,1,1, 8.015, 10508.300, 316.001, 52808.993 23/05/08,12:51:22,19,11,1, 11.9,1,1, 8.015, 10508.295, 316.003, 52808.978 23/05/08,12:51:23,00,10,1, 11.9,1,1, 8.009, 10508.293, 316.003, 52808.978 23/05/08,12:51:23,01,10,1, 11.9,1,1, 8.009, 10508.305, 316.000, 52808.995 23/05/08,12:51:23,02,10,1, 11.9,1,1, 8.009, 10508.311, 315.986, 52809.033 23/05/08,12:51:23,03,10,1, 11.9,1,1, 8.009, 10508.282, 316.005, 52808.958 23/05/08,12:51:23,04,10,1, 11.9,1,1, 8.009, 10508.303, 316.005, 52808.997 23/05/08,12:51:23,05,10,1, 11.9,1,1, 8.009, 10508.300, 315.995, 52808.948 23/05/08,12:51:23,06,10,1, 11.9,1,1, 8.009, 10508.316, 316.000, 52808.949 23/05/08,12:51:23,07,10,1, 11.9,1,1, 8.009, 10508.329, 315.999, 52808.971 23/05/08,12:51:23,08,10,1, 11.9,1,1, 8.009, 10508.313, 316.013, 52809.001 23/05/08,12:51:23,09,10,1, 11.9,1,1, 8.009, 10508.337, 316.004, 52808.977 23/05/08,12:51:23,10,10,1, 11.9,1,1, 8.009, 10508.325, 316.006, 52808.971 23/05/08,12:51:23,11,10,1, 11.9,1,1, 8.009, 10508.325, 316.001, 52808.975 23/05/08,12:51:23,12,10,1, 11.9,1,1, 8.009, 10508.335, 315.999, 52808.926 23/05/08,12:51:23,13,10,1, 11.9,1,1, 8.009, 10508.372, 316.001, 52808.964 23/05/08,12:51:23,14,10,1, 11.9,1,1, 8.009, 10508.355, 316.013, 52808.961 23/05/08,12:51:23,15,10,1, 11.9,1,1, 8.009, 10508.354, 316.001, 52808.956 23/05/08,12:51:23,16,10,1, 11.9,1,1, 8.009, 10508.374, 316.027, 52808.979 23/05/08,12:51:23,17,10,1, 11.9,1,1, 8.009, 10508.370, 316.009, 52808.940 23/05/08,12:51:23,18,10,1, 11.9,1,1, 8.009, 10508.381, 316.019, 52808.930 23/05/08,12:51:23,19,10,1, 11.9,1,1, 8.009, 10508.367, 316.000, 52808.935 23/05/08,12:51:24,00,11,1, 11.9,1,1, 8.010, 10508.360, 316.000, 52808.935 23/05/08,12:51:24,01,11,1, 11.9,1,1, 8.010, 10508.368, 315.987, 52808.954 23/05/08,12:51:24,02,11,1, 11.9,1,1, 8.010, 10508.379, 316.004, 52808.933 23/05/08,12:51:24,03,11,1, 11.9,1,1, 8.010, 10508.367, 316.011, 52808.992 23/05/08,12:51:24,04,11,1, 11.9,1,1, 8.010, 10508.399, 316.001, 52808.952 23/05/08,12:51:24,05,11,1, 11.9,1,1, 8.010, 10508.377, 316.012, 52808.910 23/05/08,12:51:24,06,11,1, 11.9,1,1, 8.010, 10508.387, 316.004, 52808.955 23/05/08,12:51:24,07,11,1, 11.9,1,1, 8.010, 10508.408, 316.004, 52808.987 23/05/08,12:51:24,08,11,1, 11.9,1,1, 8.010, 10508.408, 316.011, 52808.902 23/05/08,12:51:24,09,11,1, 11.9,1,1, 8.010, 10508.414, 315.994, 52808.957 23/05/08,12:51:24,10,11,1, 11.9,1,1, 8.010, 10508.405, 316.005, 52808.954 23/05/08,12:51:24,11,11,1, 11.9,1,1, 8.010, 10508.411, 316.015, 52808.930 23/05/08,12:51:24,12,11,1, 11.9,1,1, 8.010, 10508.410, 316.009, 52808.902 23/05/08,12:51:24,13,11,1, 11.9,1,1, 8.010, 10508.417, 315.985, 52808.939 23/05/08,12:51:24,14,11,1, 11.9,1,1, 8.010, 10508.428, 316.019, 52808.925 23/05/08,12:51:24,15,11,1, 11.9,1,1, 8.010, 10508.449, 316.007, 52808.920 23/05/08,12:51:24,16,11,1, 11.9,1,1, 8.010, 10508.418, 316.002, 52808.917 23/05/08,12:51:24,17,11,1, 11.9,1,1, 8.010, 10508.438, 316.010, 52808.888 23/05/08,12:51:24,18,11,1, 11.9,1,1, 8.010, 10508.430, 316.014, 52808.915 23/05/08,12:51:24,19,11,1, 11.9,1,1, 8.010, 10508.447, 316.029, 52808.867 23/05/08,12:51:25,00,11,1, 11.9,1,1, 8.015, 10508.443, 316.029, 52808.867 23/05/08,12:51:25,01,11,1, 11.9,1,1, 8.015, 10508.444, 316.010, 52808.902 23/05/08,12:51:25,02,11,1, 11.9,1,1, 8.015, 10508.435, 316.031, 52808.942 23/05/08,12:51:25,03,11,1, 11.9,1,1, 8.015, 10508.443, 316.024, 52808.954 23/05/08,12:51:25,04,11,1, 11.9,1,1, 8.015, 10508.477, 316.023, 52808.927 23/05/08,12:51:25,05,11,1, 11.9,1,1, 8.015, 10508.497, 316.010, 52808.884 23/05/08,12:51:25,06,11,1, 11.9,1,1, 8.015, 10508.458, 316.005, 52808.907 23/05/08,12:51:25,07,11,1, 11.9,1,1, 8.015, 10508.473, 316.005, 52808.869 23/05/08,12:51:25,08,11,1, 11.9,1,1, 8.015, 10508.465, 316.044, 52809.076 23/05/08,12:51:25,09,11,1, 11.9,1,1, 8.015, 10508.500, 316.032, 52808.859 23/05/08,12:51:25,10,11,1, 11.9,1,1, 8.015, 10508.516, 316.028, 52808.840 23/05/08,12:51:25,11,11,1, 11.9,1,1, 8.015, 10508.490, 316.013, 52808.867 23/05/08,12:51:25,12,11,1, 11.9,1,1, 8.015, 10508.529, 316.002, 52808.849 23/05/08,12:51:25,13,11,1, 11.9,1,1, 8.015, 10508.506, 316.021, 52808.888 23/05/08,12:51:25,14,11,1, 11.9,1,1, 8.015, 10508.522, 316.022, 52808.888 23/05/08,12:51:25,15,11,1, 11.9,1,1, 8.015, 10508.509, 316.032, 52808.893 23/05/08,12:51:25,16,11,1, 11.9,1,1, 8.015, 10508.516, 316.013, 52808.842 23/05/08,12:51:25,17,11,1, 11.9,1,1, 8.015, 10508.506, 316.045, 52808.838 23/05/08,12:51:25,18,11,1, 11.9,1,1, 8.015, 10508.501, 316.023, 52808.865 23/05/08,12:51:25,19,11,1, 11.9,1,1, 8.015, 10508.515, 316.033, 52808.916 23/05/08,12:51:26,00,11,1, 12.0,1,1, 8.010, 10508.510, 316.033, 52808.916 23/05/08,12:51:26,01,11,1, 12.0,1,1, 8.010, 10508.513, 316.062, 52808.897 23/05/08,12:51:26,02,11,1, 12.0,1,1, 8.010, 10508.533, 316.038, 52808.862 23/05/08,12:51:26,03,11,1, 12.0,1,1, 8.010, 10508.509, 316.041, 52808.868 23/05/08,12:51:26,04,11,1, 12.0,1,1, 8.010, 10508.544, 316.039, 52808.859 23/05/08,12:51:26,05,11,1, 12.0,1,1, 8.010, 10508.529, 316.023, 52808.850 23/05/08,12:51:26,06,11,1, 12.0,1,1, 8.010, 10508.542, 316.043, 52808.837 23/05/08,12:51:26,07,11,1, 12.0,1,1, 8.010, 10508.554, 316.042, 52808.844 23/05/08,12:51:26,08,11,1, 12.0,1,1, 8.010, 10508.537, 316.046, 52808.819 23/05/08,12:51:26,09,11,1, 12.0,1,1, 8.010, 10508.543, 316.052, 52808.827 23/05/08,12:51:26,10,11,1, 12.0,1,1, 8.010, 10508.547, 316.049, 52808.833 23/05/08,12:51:26,11,11,1, 12.0,1,1, 8.010, 10508.577, 316.062, 52808.836 23/05/08,12:51:26,12,11,1, 12.0,1,1, 8.010, 10508.567, 316.047, 52808.813 23/05/08,12:51:26,13,11,1, 12.0,1,1, 8.010, 10508.559, 316.045, 52808.857 23/05/08,12:51:26,14,11,1, 12.0,1,1, 8.010, 10508.564, 316.040, 52808.843 23/05/08,12:51:26,15,11,1, 12.0,1,1, 8.010, 10508.572, 316.062, 52808.831 23/05/08,12:51:26,16,11,1, 12.0,1,1, 8.010, 10508.555, 316.086, 52808.856 23/05/08,12:51:26,17,11,1, 12.0,1,1, 8.010, 10508.590, 316.059, 52808.780 23/05/08,12:51:26,18,11,1, 12.0,1,1, 8.010, 10508.587, 316.073, 52808.800 23/05/08,12:51:26,19,11,1, 12.0,1,1, 8.010, 10508.583, 316.043, 52808.821 23/05/08,12:51:27,00,11,1, 11.9,1,1, 8.015, 10508.577, 316.043, 52808.821 23/05/08,12:51:27,01,11,1, 11.9,1,1, 8.015, 10508.628, 316.036, 52808.777 23/05/08,12:51:27,02,11,1, 11.9,1,1, 8.015, 10508.601, 316.056, 52808.808 23/05/08,12:51:27,03,11,1, 11.9,1,1, 8.015, 10508.618, 316.047, 52808.804 23/05/08,12:51:27,04,11,1, 11.9,1,1, 8.015, 10508.605, 316.065, 52808.795 23/05/08,12:51:27,05,11,1, 11.9,1,1, 8.015, 10508.597, 316.068, 52808.810 23/05/08,12:51:27,06,11,1, 11.9,1,1, 8.015, 10508.609, 316.041, 52808.806 23/05/08,12:51:27,07,11,1, 11.9,1,1, 8.015, 10508.631, 316.065, 52808.829 23/05/08,12:51:27,08,11,1, 11.9,1,1, 8.015, 10508.616, 316.071, 52808.843 23/05/08,12:51:27,09,11,1, 11.9,1,1, 8.015, 10508.621, 316.084, 52808.817 23/05/08,12:51:27,10,11,1, 11.9,1,1, 8.015, 10508.638, 316.083, 52808.802 23/05/08,12:51:27,11,11,1, 11.9,1,1, 8.015, 10508.642, 316.069, 52808.841 23/05/08,12:51:27,12,11,1, 11.9,1,1, 8.015, 10508.635, 316.084, 52808.787 23/05/08,12:51:27,13,11,1, 11.9,1,1, 8.015, 10508.661, 316.071, 52808.811 23/05/08,12:51:27,14,11,1, 11.9,1,1, 8.015, 10508.634, 316.099, 52808.801 23/05/08,12:51:27,15,11,1, 11.9,1,1, 8.015, 10508.699, 316.094, 52808.817 23/05/08,12:51:27,16,11,1, 11.9,1,1, 8.015, 10508.652, 316.091, 52808.802 23/05/08,12:51:27,17,11,1, 11.9,1,1, 8.015, 10508.676, 316.098, 52808.811 23/05/08,12:51:27,18,11,1, 11.9,1,1, 8.015, 10508.700, 316.096, 52808.793 23/05/08,12:51:27,19,11,1, 11.9,1,1, 8.015, 10508.642, 316.102, 52808.779 23/05/08,12:51:28,00,10,1, 11.9,1,1, 8.012, 10508.635, 316.102, 52808.779 23/05/08,12:51:28,01,10,1, 11.9,1,1, 8.012, 10508.718, 316.089, 52808.780 23/05/08,12:51:28,02,10,1, 11.9,1,1, 8.012, 10508.705, 316.091, 52808.748 23/05/08,12:51:28,03,10,1, 11.9,1,1, 8.012, 10508.720, 316.080, 52808.800 23/05/08,12:51:28,04,10,1, 11.9,1,1, 8.012, 10508.693, 316.101, 52808.786 23/05/08,12:51:28,05,10,1, 11.9,1,1, 8.012, 10508.709, 316.088, 52808.801 23/05/08,12:51:28,06,10,1, 11.9,1,1, 8.012, 10508.698, 316.112, 52808.760 23/05/08,12:51:28,07,10,1, 11.9,1,1, 8.012, 10508.723, 316.118, 52808.750 23/05/08,12:51:28,08,10,1, 11.9,1,1, 8.012, 10508.693, 316.098, 52808.743 23/05/08,12:51:28,09,10,1, 11.9,1,1, 8.012, 10508.697, 316.103, 52808.758 23/05/08,12:51:28,10,10,1, 11.9,1,1, 8.012, 10508.720, 316.114, 52808.771 23/05/08,12:51:28,11,10,1, 11.9,1,1, 8.012, 10508.738, 316.124, 52808.768 23/05/08,12:51:28,12,10,1, 11.9,1,1, 8.012, 10508.730, 316.128, 52808.801 23/05/08,12:51:28,13,10,1, 11.9,1,1, 8.012, 10508.743, 316.135, 52808.839 23/05/08,12:51:28,14,10,1, 11.9,1,1, 8.012, 10508.750, 316.142, 52808.778 23/05/08,12:51:28,15,10,1, 11.9,1,1, 8.012, 10508.767, 316.136, 52808.768 23/05/08,12:51:28,16,10,1, 11.9,1,1, 8.012, 10508.761, 316.134, 52808.745 23/05/08,12:51:28,17,10,1, 11.9,1,1, 8.012, 10508.780, 316.138, 52808.764 23/05/08,12:51:28,18,10,1, 11.9,1,1, 8.012, 10508.757, 316.175, 52808.787 23/05/08,12:51:28,19,10,1, 11.9,1,1, 8.012, 10508.808, 316.155, 52808.794 23/05/08,12:51:29,00,09,1, 11.9,1,1, 8.013, 10508.802, 316.155, 52808.794 23/05/08,12:51:29,01,09,1, 11.9,1,1, 8.013, 10508.787, 316.157, 52808.756 23/05/08,12:51:29,02,09,1, 11.9,1,1, 8.013, 10508.792, 316.154, 52808.723 23/05/08,12:51:29,03,09,1, 11.9,1,1, 8.013, 10508.788, 316.172, 52808.760 23/05/08,12:51:29,04,09,1, 11.9,1,1, 8.013, 10508.799, 316.169, 52808.759 23/05/08,12:51:29,05,09,1, 11.9,1,1, 8.013, 10508.809, 316.157, 52808.747 23/05/08,12:51:29,06,09,1, 11.9,1,1, 8.013, 10508.801, 316.188, 52808.763 23/05/08,12:51:29,07,09,1, 11.9,1,1, 8.013, 10508.815, 316.182, 52808.734 23/05/08,12:51:29,08,09,1, 11.9,1,1, 8.013, 10508.829, 316.188, 52808.743 23/05/08,12:51:29,09,09,1, 11.9,1,1, 8.013, 10508.828, 316.176, 52808.719 23/05/08,12:51:29,10,09,1, 11.9,1,1, 8.013, 10508.828, 316.194, 52808.670 23/05/08,12:51:29,11,09,1, 11.9,1,1, 8.013, 10508.816, 316.184, 52808.728 23/05/08,12:51:29,12,09,1, 11.9,1,1, 8.013, 10508.812, 316.196, 52808.733 23/05/08,12:51:29,13,09,1, 11.9,1,1, 8.013, 10508.832, 316.177, 52808.704 23/05/08,12:51:29,14,09,1, 11.9,1,1, 8.013, 10508.833, 316.181, 52808.719 23/05/08,12:51:29,15,09,1, 11.9,1,1, 8.013, 10508.849, 316.225, 52808.744 23/05/08,12:51:29,16,09,1, 11.9,1,1, 8.013, 10508.858, 316.204, 52808.760 23/05/08,12:51:29,17,09,1, 11.9,1,1, 8.013, 10508.858, 316.194, 52808.766 23/05/08,12:51:29,18,09,1, 11.9,1,1, 8.013, 10508.873, 316.225, 52808.742 23/05/08,12:51:29,19,09,1, 11.9,1,1, 8.013, 10508.896, 316.212, 52808.735 23/05/08,12:51:30,00,09,1, 11.9,1,1, 8.013, 10508.894, 316.212, 52808.735 23/05/08,12:51:30,01,09,1, 11.9,1,1, 8.013, 10508.881, 316.219, 52808.720 23/05/08,12:51:30,02,09,1, 11.9,1,1, 8.013, 10508.864, 316.231, 52808.715 23/05/08,12:51:30,03,09,1, 11.9,1,1, 8.013, 10508.873, 316.221, 52808.741 23/05/08,12:51:30,04,09,1, 11.9,1,1, 8.013, 10508.889, 316.233, 52808.730 23/05/08,12:51:30,05,09,1, 11.9,1,1, 8.013, 10508.911, 316.232, 52808.723 23/05/08,12:51:30,06,09,1, 11.9,1,1, 8.013, 10508.900, 316.233, 52808.756 23/05/08,12:51:30,07,09,1, 11.9,1,1, 8.013, 10508.921, 316.217, 52808.697 23/05/08,12:51:30,08,09,1, 11.9,1,1, 8.013, 10508.909, 316.231, 52808.736 23/05/08,12:51:30,09,09,1, 11.9,1,1, 8.013, 10508.920, 316.258, 52808.740 23/05/08,12:51:30,10,09,1, 11.9,1,1, 8.013, 10508.932, 316.270, 52808.716 23/05/08,12:51:30,11,09,1, 11.9,1,1, 8.013, 10508.940, 316.263, 52808.728 23/05/08,12:51:30,12,09,1, 11.9,1,1, 8.013, 10508.922, 316.249, 52808.720 23/05/08,12:51:30,13,09,1, 11.9,1,1, 8.013, 10508.932, 316.259, 52808.683 23/05/08,12:51:30,14,09,1, 11.9,1,1, 8.013, 10508.920, 316.272, 52808.714 23/05/08,12:51:30,15,09,1, 11.9,1,1, 8.013, 10508.955, 316.275, 52808.739 23/05/08,12:51:30,16,09,1, 11.9,1,1, 8.013, 10508.946, 316.278, 52808.679 23/05/08,12:51:30,17,09,1, 11.9,1,1, 8.013, 10508.945, 316.283, 52808.719 23/05/08,12:51:30,18,09,1, 11.9,1,1, 8.013, 10508.948, 316.277, 52808.738 23/05/08,12:51:30,19,09,1, 11.9,1,1, 8.013, 10508.970, 316.291, 52808.704 23/05/08,12:51:31,00,09,1, 11.9,1,1, 8.013, 10508.969, 316.291, 52808.704 23/05/08,12:51:31,01,09,1, 11.9,1,1, 8.013, 10508.988, 316.282, 52808.692 23/05/08,12:51:31,02,09,1, 11.9,1,1, 8.013, 10508.973, 316.276, 52808.710 23/05/08,12:51:31,03,09,1, 11.9,1,1, 8.013, 10508.988, 316.281, 52808.707 23/05/08,12:51:31,04,09,1, 11.9,1,1, 8.013, 10508.978, 316.277, 52808.719 23/05/08,12:51:31,05,09,1, 11.9,1,1, 8.013, 10508.990, 316.298, 52808.718 23/05/08,12:51:31,06,09,1, 11.9,1,1, 8.013, 10508.992, 316.313, 52808.745 23/05/08,12:51:31,07,09,1, 11.9,1,1, 8.013, 10509.023, 316.304, 52808.744 23/05/08,12:51:31,08,09,1, 11.9,1,1, 8.013, 10509.014, 316.280, 52808.717 23/05/08,12:51:31,09,09,1, 11.9,1,1, 8.013, 10509.006, 316.301, 52808.680 23/05/08,12:51:31,10,09,1, 11.9,1,1, 8.013, 10509.004, 316.297, 52808.723 23/05/08,12:51:31,11,09,1, 11.9,1,1, 8.013, 10509.013, 316.315, 52808.772 23/05/08,12:51:31,12,09,1, 11.9,1,1, 8.013, 10509.029, 316.319, 52808.733 23/05/08,12:51:31,13,09,1, 11.9,1,1, 8.013, 10509.045, 316.326, 52808.749 23/05/08,12:51:31,14,09,1, 11.9,1,1, 8.013, 10509.029, 316.326, 52808.699 23/05/08,12:51:31,15,09,1, 11.9,1,1, 8.013, 10509.050, 316.319, 52808.700 23/05/08,12:51:31,16,09,1, 11.9,1,1, 8.013, 10509.039, 316.335, 52808.709 23/05/08,12:51:31,17,09,1, 11.9,1,1, 8.013, 10509.041, 316.346, 52808.709 23/05/08,12:51:31,18,09,1, 11.9,1,1, 8.013, 10509.062, 316.322, 52808.697 23/05/08,12:51:31,19,09,1, 11.9,1,1, 8.013, 10509.062, 316.336, 52808.710 23/05/08,12:51:32,00,09,1, 11.9,1,1, 8.010, 10509.061, 316.336, 52808.710 23/05/08,12:51:32,01,09,1, 11.9,1,1, 8.010, 10509.081, 316.362, 52808.688 23/05/08,12:51:32,02,09,1, 11.9,1,1, 8.010, 10509.073, 316.368, 52808.670 23/05/08,12:51:32,03,09,1, 11.9,1,1, 8.010, 10509.064, 316.378, 52808.697 23/05/08,12:51:32,04,09,1, 11.9,1,1, 8.010, 10509.084, 316.360, 52808.673 23/05/08,12:51:32,05,09,1, 11.9,1,1, 8.010, 10509.085, 316.390, 52808.666 23/05/08,12:51:32,06,09,1, 11.9,1,1, 8.010, 10509.084, 316.371, 52808.697 23/05/08,12:51:32,07,09,1, 11.9,1,1, 8.010, 10509.112, 316.377, 52808.669 23/05/08,12:51:32,08,09,1, 11.9,1,1, 8.010, 10509.070, 316.392, 52808.652 23/05/08,12:51:32,09,09,1, 11.9,1,1, 8.010, 10509.095, 316.374, 52808.664 23/05/08,12:51:32,10,09,1, 11.9,1,1, 8.010, 10509.124, 316.398, 52808.711 23/05/08,12:51:32,11,09,1, 11.9,1,1, 8.010, 10509.086, 316.393, 52808.668 23/05/08,12:51:32,12,09,1, 11.9,1,1, 8.010, 10509.103, 316.379, 52808.675 23/05/08,12:51:32,13,09,1, 11.9,1,1, 8.010, 10509.119, 316.412, 52808.647 23/05/08,12:51:32,14,09,1, 11.9,1,1, 8.010, 10509.120, 316.405, 52808.689 23/05/08,12:51:32,15,09,1, 11.9,1,1, 8.010, 10509.125, 316.412, 52808.675 23/05/08,12:51:32,16,09,1, 11.9,1,1, 8.010, 10509.120, 316.421, 52808.681 23/05/08,12:51:32,17,09,1, 11.9,1,1, 8.010, 10509.142, 316.427, 52808.647 23/05/08,12:51:32,18,09,1, 11.9,1,1, 8.010, 10509.160, 316.415, 52808.629 23/05/08,12:51:32,19,09,1, 11.9,1,1, 8.010, 10509.113, 316.402, 52808.620 23/05/08,12:51:33,00,09,1, 11.9,1,1, 8.013, 10509.111, 316.402, 52808.620 23/05/08,12:51:33,01,09,1, 11.9,1,1, 8.013, 10509.145, 316.433, 52808.679 23/05/08,12:51:33,02,09,1, 11.9,1,1, 8.013, 10509.147, 316.448, 52808.640 23/05/08,12:51:33,03,09,1, 11.9,1,1, 8.013, 10509.172, 316.429, 52808.654 23/05/08,12:51:33,04,09,1, 11.9,1,1, 8.013, 10509.170, 316.432, 52808.652 23/05/08,12:51:33,05,09,1, 11.9,1,1, 8.013, 10509.169, 316.438, 52808.659 23/05/08,12:51:33,06,09,1, 11.9,1,1, 8.013, 10509.175, 316.434, 52808.633 23/05/08,12:51:33,07,09,1, 11.9,1,1, 8.013, 10509.182, 316.437, 52808.646 23/05/08,12:51:33,08,09,1, 11.9,1,1, 8.013, 10509.184, 316.450, 52808.658 23/05/08,12:51:33,09,09,1, 11.9,1,1, 8.013, 10509.177, 316.464, 52808.636 23/05/08,12:51:33,10,09,1, 11.9,1,1, 8.013, 10509.212, 316.471, 52808.644 23/05/08,12:51:33,11,09,1, 11.9,1,1, 8.013, 10509.172, 316.476, 52808.640 23/05/08,12:51:33,12,09,1, 11.9,1,1, 8.013, 10509.206, 316.467, 52808.665 23/05/08,12:51:33,13,09,1, 11.9,1,1, 8.013, 10509.208, 316.491, 52808.633 23/05/08,12:51:33,14,09,1, 11.9,1,1, 8.013, 10509.201, 316.481, 52808.622 23/05/08,12:51:33,15,09,1, 11.9,1,1, 8.013, 10509.212, 316.469, 52808.664 23/05/08,12:51:33,16,09,1, 11.9,1,1, 8.013, 10509.233, 316.500, 52808.651 23/05/08,12:51:33,17,09,1, 11.9,1,1, 8.013, 10509.229, 316.510, 52808.652 23/05/08,12:51:33,18,09,1, 11.9,1,1, 8.013, 10509.238, 316.506, 52808.648 23/05/08,12:51:33,19,09,1, 11.9,1,1, 8.013, 10509.249, 316.497, 52808.646 23/05/08,12:51:34,00,09,1, 11.9,1,1, 8.013, 10509.244, 316.497, 52808.646 23/05/08,12:51:34,01,09,1, 11.9,1,1, 8.013, 10509.255, 316.530, 52808.659 23/05/08,12:51:34,02,09,1, 11.9,1,1, 8.013, 10509.268, 316.497, 52808.630 23/05/08,12:51:34,03,09,1, 11.9,1,1, 8.013, 10509.240, 316.522, 52808.602 23/05/08,12:51:34,04,09,1, 11.9,1,1, 8.013, 10509.285, 316.546, 52808.645 23/05/08,12:51:34,05,09,1, 11.9,1,1, 8.013, 10509.266, 316.528, 52808.643 23/05/08,12:51:34,06,09,1, 11.9,1,1, 8.013, 10509.268, 316.519, 52808.634 23/05/08,12:51:34,07,09,1, 11.9,1,1, 8.013, 10509.288, 316.546, 52808.640 23/05/08,12:51:34,08,09,1, 11.9,1,1, 8.013, 10509.281, 316.529, 52808.579 23/05/08,12:51:34,09,09,1, 11.9,1,1, 8.013, 10509.290, 316.542, 52808.612 23/05/08,12:51:34,10,09,1, 11.9,1,1, 8.013, 10509.322, 316.534, 52808.647 23/05/08,12:51:34,11,09,1, 11.9,1,1, 8.013, 10509.293, 316.562, 52808.619 23/05/08,12:51:34,12,09,1, 11.9,1,1, 8.013, 10509.316, 316.570, 52808.630 23/05/08,12:51:34,13,09,1, 11.9,1,1, 8.013, 10509.312, 316.570, 52808.631 23/05/08,12:51:34,14,09,1, 11.9,1,1, 8.013, 10509.311, 316.565, 52808.622 23/05/08,12:51:34,15,09,1, 11.9,1,1, 8.013, 10509.327, 316.559, 52808.659 23/05/08,12:51:34,16,09,1, 11.9,1,1, 8.013, 10509.322, 316.573, 52808.598 23/05/08,12:51:34,17,09,1, 11.9,1,1, 8.013, 10509.352, 316.597, 52808.666 23/05/08,12:51:34,18,09,1, 11.9,1,1, 8.013, 10509.340, 316.606, 52808.660 23/05/08,12:51:34,19,09,1, 11.9,1,1, 8.013, 10509.338, 316.613, 52808.606 23/05/08,12:51:35,00,09,1, 11.9,1,1, 8.016, 10509.336, 316.613, 52808.606 23/05/08,12:51:35,01,09,1, 11.9,1,1, 8.016, 10509.354, 316.595, 52808.641 23/05/08,12:51:35,02,09,1, 11.9,1,1, 8.016, 10509.352, 316.602, 52808.578 23/05/08,12:51:35,03,09,1, 11.9,1,1, 8.016, 10509.376, 316.623, 52808.647 23/05/08,12:51:35,04,09,1, 11.9,1,1, 8.016, 10509.365, 316.607, 52808.653 23/05/08,12:51:35,05,09,1, 11.9,1,1, 8.016, 10509.373, 316.640, 52808.611 23/05/08,12:51:35,06,09,1, 11.9,1,1, 8.016, 10509.365, 316.631, 52808.642 23/05/08,12:51:35,07,09,1, 11.9,1,1, 8.016, 10509.381, 316.638, 52808.641 23/05/08,12:51:35,08,09,1, 11.9,1,1, 8.016, 10509.392, 316.649, 52808.630 23/05/08,12:51:35,09,09,1, 11.9,1,1, 8.016, 10509.386, 316.659, 52808.612 23/05/08,12:51:35,10,09,1, 11.9,1,1, 8.016, 10509.393, 316.680, 52808.633 23/05/08,12:51:35,11,09,1, 11.9,1,1, 8.016, 10509.392, 316.665, 52808.640 23/05/08,12:51:35,12,09,1, 11.9,1,1, 8.016, 10509.408, 316.681, 52808.630 23/05/08,12:51:35,13,09,1, 11.9,1,1, 8.016, 10509.389, 316.669, 52808.625 23/05/08,12:51:35,14,09,1, 11.9,1,1, 8.016, 10509.423, 316.679, 52808.589 23/05/08,12:51:35,15,09,1, 11.9,1,1, 8.016, 10509.443, 316.703, 52808.607 23/05/08,12:51:35,16,09,1, 11.9,1,1, 8.016, 10509.435, 316.676, 52808.616 23/05/08,12:51:35,17,09,1, 11.9,1,1, 8.016, 10509.423, 316.708, 52808.548 23/05/08,12:51:35,18,09,1, 11.9,1,1, 8.016, 10509.448, 316.702, 52808.604 23/05/08,12:51:35,19,09,1, 11.9,1,1, 8.016, 10509.447, 316.719, 52808.593 23/05/08,12:51:36,00,09,1, 11.9,1,1, 8.007, 10509.444, 316.719, 52808.593 23/05/08,12:51:36,01,09,1, 11.9,1,1, 8.007, 10509.454, 316.711, 52808.577 23/05/08,12:51:36,02,09,1, 11.9,1,1, 8.007, 10509.486, 316.732, 52808.625 23/05/08,12:51:36,03,09,1, 11.9,1,1, 8.007, 10509.452, 316.751, 52808.582 23/05/08,12:51:36,04,09,1, 11.9,1,1, 8.007, 10509.464, 316.726, 52808.587 23/05/08,12:51:36,05,09,1, 11.9,1,1, 8.007, 10509.464, 316.735, 52808.581 23/05/08,12:51:36,06,09,1, 11.9,1,1, 8.007, 10509.485, 316.754, 52808.653 23/05/08,12:51:36,07,09,1, 11.9,1,1, 8.007, 10509.495, 316.740, 52808.603 23/05/08,12:51:36,08,09,1, 11.9,1,1, 8.007, 10509.490, 316.747, 52808.629 23/05/08,12:51:36,09,09,1, 11.9,1,1, 8.007, 10509.488, 316.747, 52808.615 23/05/08,12:51:36,10,09,1, 11.9,1,1, 8.007, 10509.535, 316.758, 52808.578 23/05/08,12:51:36,11,09,1, 11.9,1,1, 8.007, 10509.538, 316.784, 52808.823 23/05/08,12:51:36,12,09,1, 11.9,1,1, 8.007, 10509.558, 316.760, 52808.528 23/05/08,12:51:36,13,09,1, 11.9,1,1, 8.007, 10509.519, 316.761, 52808.579 23/05/08,12:51:36,14,09,1, 11.9,1,1, 8.007, 10509.543, 316.785, 52808.602 23/05/08,12:51:36,15,09,1, 11.9,1,1, 8.007, 10509.546, 316.798, 52808.571 23/05/08,12:51:36,16,09,1, 11.9,1,1, 8.007, 10509.566, 316.810, 52808.591 23/05/08,12:51:36,17,09,1, 11.9,1,1, 8.007, 10509.569, 316.830, 52808.589 23/05/08,12:51:36,18,09,1, 11.9,1,1, 8.007, 10509.548, 316.831, 52808.557 23/05/08,12:51:36,19,09,1, 11.9,1,1, 8.007, 10509.569, 316.842, 52808.566 23/05/08,12:51:37,00,10,1, 11.9,1,1, 8.013, 10509.561, 316.842, 52808.566 23/05/08,12:51:37,01,10,1, 11.9,1,1, 8.013, 10509.550, 316.845, 52808.589 23/05/08,12:51:37,02,10,1, 11.9,1,1, 8.013, 10509.572, 316.825, 52808.579 23/05/08,12:51:37,03,10,1, 11.9,1,1, 8.013, 10509.585, 316.846, 52808.576 23/05/08,12:51:37,04,10,1, 11.9,1,1, 8.013, 10509.557, 316.845, 52808.569 23/05/08,12:51:37,05,10,1, 11.9,1,1, 8.013, 10509.588, 316.853, 52808.577 23/05/08,12:51:37,06,10,1, 11.9,1,1, 8.013, 10509.600, 316.860, 52808.570 23/05/08,12:51:37,07,10,1, 11.9,1,1, 8.013, 10509.621, 316.860, 52808.543 23/05/08,12:51:37,08,10,1, 11.9,1,1, 8.013, 10509.617, 316.861, 52808.574 23/05/08,12:51:37,09,10,1, 11.9,1,1, 8.013, 10509.633, 316.836, 52808.554 23/05/08,12:51:37,10,10,1, 11.9,1,1, 8.013, 10509.637, 316.863, 52808.557 23/05/08,12:51:37,11,10,1, 11.9,1,1, 8.013, 10509.644, 316.869, 52808.632 23/05/08,12:51:37,12,10,1, 11.9,1,1, 8.013, 10509.653, 316.875, 52808.585 23/05/08,12:51:37,13,10,1, 11.9,1,1, 8.013, 10509.626, 316.879, 52808.575 23/05/08,12:51:37,14,10,1, 11.9,1,1, 8.013, 10509.652, 316.909, 52808.566 23/05/08,12:51:37,15,10,1, 11.9,1,1, 8.013, 10509.645, 316.888, 52808.570 23/05/08,12:51:37,16,10,1, 11.9,1,1, 8.013, 10509.663, 316.890, 52808.551 23/05/08,12:51:37,17,10,1, 11.9,1,1, 8.013, 10509.649, 316.900, 52808.522 23/05/08,12:51:37,18,10,1, 11.9,1,1, 8.013, 10509.711, 316.895, 52808.557 23/05/08,12:51:37,19,10,1, 11.9,1,1, 8.013, 10509.663, 316.916, 52808.540 23/05/08,12:51:38,00,10,1, 11.9,1,1, 8.010, 10509.661, 316.916, 52808.540 23/05/08,12:51:38,01,10,1, 11.9,1,1, 8.010, 10509.704, 316.929, 52808.555 23/05/08,12:51:38,02,10,1, 11.9,1,1, 8.010, 10509.702, 316.935, 52808.583 23/05/08,12:51:38,03,10,1, 11.9,1,1, 8.010, 10509.695, 316.914, 52808.561 23/05/08,12:51:38,04,10,1, 11.9,1,1, 8.010, 10509.707, 316.927, 52808.532 23/05/08,12:51:38,05,10,1, 11.9,1,1, 8.010, 10509.729, 316.941, 52808.556 23/05/08,12:51:38,06,10,1, 11.9,1,1, 8.010, 10509.698, 316.938, 52808.507 23/05/08,12:51:38,07,10,1, 11.9,1,1, 8.010, 10509.724, 316.954, 52808.549 23/05/08,12:51:38,08,10,1, 11.9,1,1, 8.010, 10509.725, 316.955, 52808.543 23/05/08,12:51:38,09,10,1, 11.9,1,1, 8.010, 10509.744, 316.935, 52808.551 23/05/08,12:51:38,10,10,1, 11.9,1,1, 8.010, 10509.732, 316.966, 52808.541 23/05/08,12:51:38,11,10,1, 11.9,1,1, 8.010, 10509.719, 316.945, 52808.531 23/05/08,12:51:38,12,10,1, 11.9,1,1, 8.010, 10509.736, 316.974, 52808.577 23/05/08,12:51:38,13,10,1, 11.9,1,1, 8.010, 10509.747, 316.962, 52808.531 23/05/08,12:51:38,14,10,1, 11.9,1,1, 8.010, 10509.749, 316.965, 52808.567 23/05/08,12:51:38,15,10,1, 11.9,1,1, 8.010, 10509.757, 316.980, 52808.538 23/05/08,12:51:38,16,10,1, 11.9,1,1, 8.010, 10509.755, 316.954, 52808.527 23/05/08,12:51:38,17,10,1, 11.9,1,1, 8.010, 10509.779, 316.995, 52808.541 23/05/08,12:51:38,18,10,1, 11.9,1,1, 8.010, 10509.797, 316.995, 52808.541 23/05/08,12:51:38,19,10,1, 11.9,1,1, 8.010, 10509.799, 317.015, 52808.566 23/05/08,12:51:39,00,10,1, 11.9,1,1, 8.013, 10509.795, 317.015, 52808.566 23/05/08,12:51:39,01,10,1, 11.9,1,1, 8.013, 10509.799, 316.990, 52808.525 23/05/08,12:51:39,02,10,1, 11.9,1,1, 8.013, 10509.795, 317.001, 52808.546 23/05/08,12:51:39,03,10,1, 11.9,1,1, 8.013, 10509.838, 317.003, 52808.560 23/05/08,12:51:39,04,10,1, 11.9,1,1, 8.013, 10509.810, 316.995, 52808.496 23/05/08,12:51:39,05,10,1, 11.9,1,1, 8.013, 10509.825, 317.018, 52808.522 23/05/08,12:51:39,06,10,1, 11.9,1,1, 8.013, 10509.827, 317.022, 52808.542 23/05/08,12:51:39,07,10,1, 11.9,1,1, 8.013, 10509.817, 317.029, 52808.548 23/05/08,12:51:39,08,10,1, 11.9,1,1, 8.013, 10509.841, 317.022, 52808.537 23/05/08,12:51:39,09,10,1, 11.9,1,1, 8.013, 10509.829, 317.038, 52808.552 23/05/08,12:51:39,10,10,1, 11.9,1,1, 8.013, 10509.856, 317.043, 52808.491 23/05/08,12:51:39,11,10,1, 11.9,1,1, 8.013, 10509.834, 317.050, 52808.568 23/05/08,12:51:39,12,10,1, 11.9,1,1, 8.013, 10509.856, 317.059, 52808.523 23/05/08,12:51:39,13,10,1, 11.9,1,1, 8.013, 10509.861, 317.047, 52808.556 23/05/08,12:51:39,14,10,1, 11.9,1,1, 8.013, 10509.864, 317.079, 52808.512 23/05/08,12:51:39,15,10,1, 11.9,1,1, 8.013, 10509.873, 317.040, 52808.536 23/05/08,12:51:39,16,10,1, 11.9,1,1, 8.013, 10509.880, 317.069, 52808.501 23/05/08,12:51:39,17,10,1, 11.9,1,1, 8.013, 10509.870, 317.064, 52808.518 23/05/08,12:51:39,18,10,1, 11.9,1,1, 8.013, 10509.878, 317.058, 52808.509 23/05/08,12:51:39,19,10,1, 11.9,1,1, 8.013, 10509.901, 317.070, 52808.506 23/05/08,12:51:40,00,10,1, 11.9,1,1, 8.010, 10509.895, 317.070, 52808.506 23/05/08,12:51:40,01,10,1, 11.9,1,1, 8.010, 10509.890, 317.091, 52808.488 23/05/08,12:51:40,02,10,1, 11.9,1,1, 8.010, 10509.913, 317.095, 52808.529 23/05/08,12:51:40,03,10,1, 11.9,1,1, 8.010, 10509.920, 317.098, 52808.525 23/05/08,12:51:40,04,10,1, 11.9,1,1, 8.010, 10509.921, 317.105, 52808.501 23/05/08,12:51:40,05,10,1, 11.9,1,1, 8.010, 10509.926, 317.102, 52808.522 23/05/08,12:51:40,06,10,1, 11.9,1,1, 8.010, 10509.923, 317.140, 52808.468 23/05/08,12:51:40,07,10,1, 11.9,1,1, 8.010, 10509.937, 317.146, 52808.458 23/05/08,12:51:40,08,10,1, 11.9,1,1, 8.010, 10509.921, 317.136, 52808.534 23/05/08,12:51:40,09,10,1, 11.9,1,1, 8.010, 10509.926, 317.158, 52808.501 23/05/08,12:51:40,10,10,1, 11.9,1,1, 8.010, 10509.918, 317.173, 52808.749 23/05/08,12:51:40,11,10,1, 11.9,1,1, 8.010, 10509.924, 317.140, 52808.562 23/05/08,12:51:40,12,10,1, 11.9,1,1, 8.010, 10509.964, 317.165, 52808.525 23/05/08,12:51:40,13,10,1, 11.9,1,1, 8.010, 10509.993, 317.159, 52808.512 23/05/08,12:51:40,14,10,1, 11.9,1,1, 8.010, 10509.965, 317.173, 52808.451 23/05/08,12:51:40,15,10,1, 11.9,1,1, 8.010, 10509.959, 317.159, 52808.490 23/05/08,12:51:40,16,10,1, 11.9,1,1, 8.010, 10509.963, 317.169, 52808.482 23/05/08,12:51:40,17,10,1, 11.9,1,1, 8.010, 10509.999, 317.168, 52808.481 23/05/08,12:51:40,18,10,1, 11.9,1,1, 8.010, 10509.984, 317.175, 52808.450 23/05/08,12:51:40,19,10,1, 11.9,1,1, 8.010, 10509.988, 317.176, 52808.484 23/05/08,12:51:41,00,10,1, 11.9,1,1, 8.012, 10509.987, 317.176, 52808.484 23/05/08,12:51:41,01,10,1, 11.9,1,1, 8.012, 10509.985, 317.172, 52808.456 23/05/08,12:51:41,02,10,1, 11.9,1,1, 8.012, 10510.010, 317.168, 52808.469 23/05/08,12:51:41,03,10,1, 11.9,1,1, 8.012, 10510.018, 317.190, 52808.482 23/05/08,12:51:41,04,10,1, 11.9,1,1, 8.012, 10510.016, 317.199, 52808.451 23/05/08,12:51:41,05,10,1, 11.9,1,1, 8.012, 10510.020, 317.187, 52808.470 23/05/08,12:51:41,06,10,1, 11.9,1,1, 8.012, 10510.043, 317.198, 52808.469 23/05/08,12:51:41,07,10,1, 11.9,1,1, 8.012, 10510.027, 317.207, 52808.455 23/05/08,12:51:41,08,10,1, 11.9,1,1, 8.012, 10510.022, 317.196, 52808.474 23/05/08,12:51:41,09,10,1, 11.9,1,1, 8.012, 10510.060, 317.208, 52808.471 23/05/08,12:51:41,10,10,1, 11.9,1,1, 8.012, 10510.082, 317.220, 52808.465 23/05/08,12:51:41,11,10,1, 11.9,1,1, 8.012, 10510.073, 317.214, 52808.485 23/05/08,12:51:41,12,10,1, 11.9,1,1, 8.012, 10510.064, 317.213, 52808.435 23/05/08,12:51:41,13,10,1, 11.9,1,1, 8.012, 10510.067, 317.189, 52808.445 23/05/08,12:51:41,14,10,1, 11.9,1,1, 8.012, 10510.067, 317.211, 52808.436 23/05/08,12:51:41,15,10,1, 11.9,1,1, 8.012, 10510.071, 317.221, 52808.448 23/05/08,12:51:41,16,10,1, 11.9,1,1, 8.012, 10510.084, 317.204, 52808.408 23/05/08,12:51:41,17,10,1, 11.9,1,1, 8.012, 10510.096, 317.226, 52808.460 23/05/08,12:51:41,18,10,1, 11.9,1,1, 8.012, 10510.090, 317.235, 52808.492 23/05/08,12:51:41,19,10,1, 11.9,1,1, 8.012, 10510.115, 317.249, 52808.441 23/05/08,12:51:42,00,10,1, 11.8,1,1, 8.016, 10510.112, 317.249, 52808.441 23/05/08,12:51:42,01,10,1, 11.8,1,1, 8.016, 10510.121, 317.256, 52808.440 23/05/08,12:51:42,02,10,1, 11.8,1,1, 8.016, 10510.125, 317.256, 52808.415 23/05/08,12:51:42,03,10,1, 11.8,1,1, 8.016, 10510.121, 317.248, 52808.428 23/05/08,12:51:42,04,10,1, 11.8,1,1, 8.016, 10510.135, 317.256, 52808.409 23/05/08,12:51:42,05,10,1, 11.8,1,1, 8.016, 10510.142, 317.272, 52808.460 23/05/08,12:51:42,06,10,1, 11.8,1,1, 8.016, 10510.140, 317.256, 52808.488 23/05/08,12:51:42,07,10,1, 11.8,1,1, 8.016, 10510.155, 317.269, 52808.486 23/05/08,12:51:42,08,10,1, 11.8,1,1, 8.016, 10510.168, 317.271, 52808.423 23/05/08,12:51:42,09,10,1, 11.8,1,1, 8.016, 10510.151, 317.268, 52808.475 23/05/08,12:51:42,10,10,1, 11.8,1,1, 8.016, 10510.158, 317.284, 52808.418 23/05/08,12:51:42,11,10,1, 11.8,1,1, 8.016, 10510.185, 317.266, 52808.453 23/05/08,12:51:42,12,10,1, 11.8,1,1, 8.016, 10510.158, 317.267, 52808.479 23/05/08,12:51:42,13,10,1, 11.8,1,1, 8.016, 10510.185, 317.295, 52808.461 23/05/08,12:51:42,14,10,1, 11.8,1,1, 8.016, 10510.186, 317.286, 52808.438 23/05/08,12:51:42,15,10,1, 11.8,1,1, 8.016, 10510.196, 317.277, 52808.460 23/05/08,12:51:42,16,10,1, 11.8,1,1, 8.016, 10510.198, 317.295, 52808.425 23/05/08,12:51:42,17,10,1, 11.8,1,1, 8.016, 10510.189, 317.279, 52808.432 23/05/08,12:51:42,18,10,1, 11.8,1,1, 8.016, 10510.211, 317.289, 52808.441 23/05/08,12:51:42,19,10,1, 11.8,1,1, 8.016, 10510.224, 317.307, 52808.478 23/05/08,12:51:43,00,10,1, 11.8,1,1, 8.015, 10510.221, 317.307, 52808.478 23/05/08,12:51:43,01,10,1, 11.8,1,1, 8.015, 10510.237, 317.289, 52808.442 23/05/08,12:51:43,02,10,1, 11.8,1,1, 8.015, 10510.253, 317.310, 52808.430 23/05/08,12:51:43,03,10,1, 11.8,1,1, 8.015, 10510.232, 317.271, 52808.234 23/05/08,12:51:43,04,10,1, 11.8,1,1, 8.015, 10510.236, 317.310, 52808.517 23/05/08,12:51:43,05,10,1, 11.8,1,1, 8.015, 10510.301, 317.301, 52808.483 23/05/08,12:51:43,06,10,1, 11.8,1,1, 8.015, 10510.253, 317.305, 52808.467 23/05/08,12:51:43,07,10,1, 11.8,1,1, 8.015, 10510.276, 317.319, 52808.444 23/05/08,12:51:43,08,10,1, 11.8,1,1, 8.015, 10510.253, 317.339, 52808.474 23/05/08,12:51:43,09,10,1, 11.8,1,1, 8.015, 10510.259, 317.334, 52808.445 23/05/08,12:51:43,10,10,1, 11.8,1,1, 8.015, 10510.303, 317.327, 52808.428 23/05/08,12:51:43,11,10,1, 11.8,1,1, 8.015, 10510.284, 317.338, 52808.389 23/05/08,12:51:43,12,10,1, 11.8,1,1, 8.015, 10510.316, 317.344, 52808.438 23/05/08,12:51:43,13,10,1, 11.8,1,1, 8.015, 10510.310, 317.343, 52808.453 23/05/08,12:51:43,14,10,1, 11.8,1,1, 8.015, 10510.337, 317.332, 52808.422 23/05/08,12:51:43,15,10,1, 11.8,1,1, 8.015, 10510.318, 317.346, 52808.396 23/05/08,12:51:43,16,10,1, 11.8,1,1, 8.015, 10510.348, 317.333, 52808.389 23/05/08,12:51:43,17,10,1, 11.8,1,1, 8.015, 10510.322, 317.339, 52808.447 23/05/08,12:51:43,18,10,1, 11.8,1,1, 8.015, 10510.338, 317.358, 52808.395 23/05/08,12:51:43,19,10,1, 11.8,1,1, 8.015, 10510.339, 317.349, 52808.396 23/05/08,12:51:44,00,09,1, 11.9,1,1, 8.013, 10510.337, 317.349, 52808.396 23/05/08,12:51:44,01,09,1, 11.9,1,1, 8.013, 10510.355, 317.362, 52808.401 23/05/08,12:51:44,02,09,1, 11.9,1,1, 8.013, 10510.352, 317.328, 52808.422 23/05/08,12:51:44,03,09,1, 11.9,1,1, 8.013, 10510.357, 317.342, 52808.328 23/05/08,12:51:44,04,09,1, 11.9,1,1, 8.013, 10510.379, 317.353, 52808.504 23/05/08,12:51:44,05,09,1, 11.9,1,1, 8.013, 10510.433, 317.360, 52808.410 23/05/08,12:51:44,06,09,1, 11.9,1,1, 8.013, 10510.401, 317.365, 52808.370 23/05/08,12:51:44,07,09,1, 11.9,1,1, 8.013, 10510.402, 317.375, 52808.444 23/05/08,12:51:44,08,09,1, 11.9,1,1, 8.013, 10510.407, 317.380, 52808.411 23/05/08,12:51:44,09,09,1, 11.9,1,1, 8.013, 10510.392, 317.387, 52808.387 23/05/08,12:51:44,10,09,1, 11.9,1,1, 8.013, 10510.427, 317.368, 52808.396 23/05/08,12:51:44,11,09,1, 11.9,1,1, 8.013, 10510.410, 317.400, 52808.398 23/05/08,12:51:44,12,09,1, 11.9,1,1, 8.013, 10510.413, 317.387, 52808.395 23/05/08,12:51:44,13,09,1, 11.9,1,1, 8.013, 10510.447, 317.390, 52808.423 23/05/08,12:51:44,14,09,1, 11.9,1,1, 8.013, 10510.434, 317.388, 52808.408 23/05/08,12:51:44,15,09,1, 11.9,1,1, 8.013, 10510.449, 317.393, 52808.370 23/05/08,12:51:44,16,09,1, 11.9,1,1, 8.013, 10510.453, 317.373, 52808.361 23/05/08,12:51:44,17,09,1, 11.9,1,1, 8.013, 10510.489, 317.405, 52808.368 23/05/08,12:51:44,18,09,1, 11.9,1,1, 8.013, 10510.464, 317.388, 52808.346 23/05/08,12:51:44,19,09,1, 11.9,1,1, 8.013, 10510.466, 317.395, 52808.360 23/05/08,12:51:45,00,09,1, 11.9,1,1, 8.015, 10510.463, 317.395, 52808.360 23/05/08,12:51:45,01,09,1, 11.9,1,1, 8.015, 10510.499, 317.400, 52808.357 23/05/08,12:51:45,02,09,1, 11.9,1,1, 8.015, 10510.518, 317.407, 52808.371 23/05/08,12:51:45,03,09,1, 11.9,1,1, 8.015, 10510.488, 317.395, 52808.426 23/05/08,12:51:45,04,09,1, 11.9,1,1, 8.015, 10510.485, 317.402, 52808.370 23/05/08,12:51:45,05,09,1, 11.9,1,1, 8.015, 10510.493, 317.418, 52808.380 23/05/08,12:51:45,06,09,1, 11.9,1,1, 8.015, 10510.511, 317.403, 52808.362 23/05/08,12:51:45,07,09,1, 11.9,1,1, 8.015, 10510.481, 317.414, 52808.370 23/05/08,12:51:45,08,09,1, 11.9,1,1, 8.015, 10510.513, 317.401, 52808.370 23/05/08,12:51:45,09,09,1, 11.9,1,1, 8.015, 10510.527, 317.403, 52808.348 23/05/08,12:51:45,10,09,1, 11.9,1,1, 8.015, 10510.550, 317.398, 52808.310 23/05/08,12:51:45,11,09,1, 11.9,1,1, 8.015, 10510.548, 317.406, 52808.310 23/05/08,12:51:45,12,09,1, 11.9,1,1, 8.015, 10510.574, 317.415, 52808.359 23/05/08,12:51:45,13,09,1, 11.9,1,1, 8.015, 10510.552, 317.409, 52808.330 23/05/08,12:51:45,14,09,1, 11.9,1,1, 8.015, 10510.580, 317.399, 52808.363 23/05/08,12:51:45,15,09,1, 11.9,1,1, 8.015, 10510.572, 317.414, 52808.361 23/05/08,12:51:45,16,09,1, 11.9,1,1, 8.015, 10510.611, 317.434, 52808.349 23/05/08,12:51:45,17,09,1, 11.9,1,1, 8.015, 10510.599, 317.432, 52808.333 23/05/08,12:51:45,18,09,1, 11.9,1,1, 8.015, 10510.610, 317.405, 52808.312 23/05/08,12:51:45,19,09,1, 11.9,1,1, 8.015, 10510.606, 317.424, 52808.345 23/05/08,12:51:46,00,10,1, 11.9,1,1, 8.013, 10510.604, 317.424, 52808.345 23/05/08,12:51:46,01,10,1, 11.9,1,1, 8.013, 10510.625, 317.441, 52808.335 23/05/08,12:51:46,02,10,1, 11.9,1,1, 8.013, 10510.634, 317.438, 52808.375 23/05/08,12:51:46,03,10,1, 11.9,1,1, 8.013, 10510.638, 317.426, 52808.322 23/05/08,12:51:46,04,10,1, 11.9,1,1, 8.013, 10510.634, 317.429, 52808.360 23/05/08,12:51:46,05,10,1, 11.9,1,1, 8.013, 10510.641, 317.469, 52808.383 23/05/08,12:51:46,06,10,1, 11.9,1,1, 8.013, 10510.658, 317.430, 52808.335 23/05/08,12:51:46,07,10,1, 11.9,1,1, 8.013, 10510.651, 317.453, 52808.346 23/05/08,12:51:46,08,10,1, 11.9,1,1, 8.013, 10510.665, 317.441, 52808.340 23/05/08,12:51:46,09,10,1, 11.9,1,1, 8.013, 10510.675, 317.441, 52808.335 23/05/08,12:51:46,10,10,1, 11.9,1,1, 8.013, 10510.681, 317.460, 52808.309 23/05/08,12:51:46,11,10,1, 11.9,1,1, 8.013, 10510.683, 317.418, 52808.295 23/05/08,12:51:46,12,10,1, 11.9,1,1, 8.013, 10510.663, 317.423, 52808.293 23/05/08,12:51:46,13,10,1, 11.9,1,1, 8.013, 10510.700, 317.440, 52808.280 23/05/08,12:51:46,14,10,1, 11.9,1,1, 8.013, 10510.698, 317.460, 52808.329 23/05/08,12:51:46,15,10,1, 11.9,1,1, 8.013, 10510.704, 317.431, 52808.336 23/05/08,12:51:46,16,10,1, 11.9,1,1, 8.013, 10510.705, 317.429, 52808.299 23/05/08,12:51:46,17,10,1, 11.9,1,1, 8.013, 10510.738, 317.446, 52808.298 23/05/08,12:51:46,18,10,1, 11.9,1,1, 8.013, 10510.714, 317.446, 52808.318 23/05/08,12:51:46,19,10,1, 11.9,1,1, 8.013, 10510.745, 317.462, 52808.315 23/05/08,12:51:47,00,09,1, 11.9,1,1, 8.015, 10510.738, 317.462, 52808.315 23/05/08,12:51:47,01,09,1, 11.9,1,1, 8.015, 10510.756, 317.456, 52808.347 23/05/08,12:51:47,02,09,1, 11.9,1,1, 8.015, 10510.764, 317.441, 52808.333 23/05/08,12:51:47,03,09,1, 11.9,1,1, 8.015, 10510.738, 317.448, 52808.262 23/05/08,12:51:47,04,09,1, 11.9,1,1, 8.015, 10510.760, 317.433, 52808.289 23/05/08,12:51:47,05,09,1, 11.9,1,1, 8.015, 10510.759, 317.456, 52808.296 23/05/08,12:51:47,06,09,1, 11.9,1,1, 8.015, 10510.748, 317.467, 52808.326 23/05/08,12:51:47,07,09,1, 11.9,1,1, 8.015, 10510.764, 317.459, 52808.264 23/05/08,12:51:47,08,09,1, 11.9,1,1, 8.015, 10510.779, 317.458, 52808.287 23/05/08,12:51:47,09,09,1, 11.9,1,1, 8.015, 10510.776, 317.457, 52808.331 23/05/08,12:51:47,10,09,1, 11.9,1,1, 8.015, 10510.780, 317.445, 52808.274 23/05/08,12:51:47,11,09,1, 11.9,1,1, 8.015, 10510.787, 317.455, 52808.281 23/05/08,12:51:47,12,09,1, 11.9,1,1, 8.015, 10510.775, 317.467, 52808.285 23/05/08,12:51:47,13,09,1, 11.9,1,1, 8.015, 10510.799, 317.475, 52808.294 23/05/08,12:51:47,14,09,1, 11.9,1,1, 8.015, 10510.834, 317.459, 52808.243 23/05/08,12:51:47,15,09,1, 11.9,1,1, 8.015, 10510.823, 317.439, 52808.266 23/05/08,12:51:47,16,09,1, 11.9,1,1, 8.015, 10510.878, 317.430, 52808.100 23/05/08,12:51:47,17,09,1, 11.9,1,1, 8.015, 10510.888, 317.455, 52808.267 23/05/08,12:51:47,18,09,1, 11.9,1,1, 8.015, 10510.885, 317.453, 52808.241 23/05/08,12:51:47,19,09,1, 11.9,1,1, 8.015, 10510.878, 317.462, 52808.251 23/05/08,12:51:48,00,10,1, 11.9,1,1, 8.012, 10510.871, 317.462, 52808.251 23/05/08,12:51:48,01,10,1, 11.9,1,1, 8.012, 10510.889, 317.463, 52808.262 23/05/08,12:51:48,02,10,1, 11.9,1,1, 8.012, 10510.884, 317.477, 52808.260 23/05/08,12:51:48,03,10,1, 11.9,1,1, 8.012, 10510.862, 317.469, 52808.244 23/05/08,12:51:48,04,10,1, 11.9,1,1, 8.012, 10510.884, 317.477, 52808.285 23/05/08,12:51:48,05,10,1, 11.9,1,1, 8.012, 10510.907, 317.468, 52808.302 23/05/08,12:51:48,06,10,1, 11.9,1,1, 8.012, 10510.932, 317.471, 52808.277 23/05/08,12:51:48,07,10,1, 11.9,1,1, 8.012, 10510.932, 317.476, 52808.252 23/05/08,12:51:48,08,10,1, 11.9,1,1, 8.012, 10510.942, 317.459, 52808.260 23/05/08,12:51:48,09,10,1, 11.9,1,1, 8.012, 10510.952, 317.469, 52808.246 23/05/08,12:51:48,10,10,1, 11.9,1,1, 8.012, 10510.968, 317.479, 52808.249 23/05/08,12:51:48,11,10,1, 11.9,1,1, 8.012, 10510.953, 317.483, 52808.187 23/05/08,12:51:48,12,10,1, 11.9,1,1, 8.012, 10510.950, 317.484, 52808.206 23/05/08,12:51:48,13,10,1, 11.9,1,1, 8.012, 10510.969, 317.487, 52808.257 23/05/08,12:51:48,14,10,1, 11.9,1,1, 8.012, 10510.978, 317.490, 52808.238 23/05/08,12:51:48,15,10,1, 11.9,1,1, 8.012, 10510.965, 317.491, 52808.194 23/05/08,12:51:48,16,10,1, 11.9,1,1, 8.012, 10510.991, 317.472, 52808.207 23/05/08,12:51:48,17,10,1, 11.9,1,1, 8.012, 10510.982, 317.484, 52808.199 23/05/08,12:51:48,18,10,1, 11.9,1,1, 8.012, 10510.992, 317.468, 52808.215 23/05/08,12:51:48,19,10,1, 11.9,1,1, 8.012, 10510.998, 317.474, 52808.179 23/05/08,12:51:49,00,10,1, 11.9,1,1, 8.012, 10510.997, 317.474, 52808.179 23/05/08,12:51:49,01,10,1, 11.9,1,1, 8.012, 10511.008, 317.479, 52808.213 23/05/08,12:51:49,02,10,1, 11.9,1,1, 8.012, 10511.010, 317.488, 52808.178 23/05/08,12:51:49,03,10,1, 11.9,1,1, 8.012, 10511.045, 317.501, 52808.191 23/05/08,12:51:49,04,10,1, 11.9,1,1, 8.012, 10511.045, 317.504, 52808.214 23/05/08,12:51:49,05,10,1, 11.9,1,1, 8.012, 10511.057, 317.496, 52808.223 23/05/08,12:51:49,06,10,1, 11.9,1,1, 8.012, 10511.069, 317.498, 52808.206 23/05/08,12:51:49,07,10,1, 11.9,1,1, 8.012, 10511.062, 317.499, 52808.209 23/05/08,12:51:49,08,10,1, 11.9,1,1, 8.012, 10511.098, 317.495, 52808.203 23/05/08,12:51:49,09,10,1, 11.9,1,1, 8.012, 10511.090, 317.496, 52808.228 23/05/08,12:51:49,10,10,1, 11.9,1,1, 8.012, 10511.087, 317.491, 52808.232 23/05/08,12:51:49,11,10,1, 11.9,1,1, 8.012, 10511.122, 317.482, 52808.230 23/05/08,12:51:49,12,10,1, 11.9,1,1, 8.012, 10511.114, 317.505, 52808.224 23/05/08,12:51:49,13,10,1, 11.9,1,1, 8.012, 10511.111, 317.510, 52808.207 23/05/08,12:51:49,14,10,1, 11.9,1,1, 8.012, 10511.129, 317.490, 52808.163 23/05/08,12:51:49,15,10,1, 11.9,1,1, 8.012, 10511.094, 317.500, 52808.171 23/05/08,12:51:49,16,10,1, 11.9,1,1, 8.012, 10511.142, 317.492, 52808.202 23/05/08,12:51:49,17,10,1, 11.9,1,1, 8.012, 10511.147, 317.512, 52808.219 23/05/08,12:51:49,18,10,1, 11.9,1,1, 8.012, 10511.162, 317.539, 52808.222 23/05/08,12:51:49,19,10,1, 11.9,1,1, 8.012, 10511.163, 317.520, 52808.200 23/05/08,12:51:50,00,09,1, 11.9,1,1, 8.009, 10511.155, 317.520, 52808.200 23/05/08,12:51:50,01,09,1, 11.9,1,1, 8.009, 10511.185, 317.479, 52808.194 23/05/08,12:51:50,02,09,1, 11.9,1,1, 8.009, 10511.182, 317.481, 52808.180 23/05/08,12:51:50,03,09,1, 11.9,1,1, 8.009, 10511.195, 317.506, 52808.219 23/05/08,12:51:50,04,09,1, 11.9,1,1, 8.009, 10511.197, 317.493, 52808.162 23/05/08,12:51:50,05,09,1, 11.9,1,1, 8.009, 10511.182, 317.493, 52808.207 23/05/08,12:51:50,06,09,1, 11.9,1,1, 8.009, 10511.209, 317.488, 52808.179 23/05/08,12:51:50,07,09,1, 11.9,1,1, 8.009, 10511.217, 317.477, 52808.167 23/05/08,12:51:50,08,09,1, 11.9,1,1, 8.009, 10511.229, 317.500, 52808.164 23/05/08,12:51:50,09,09,1, 11.9,1,1, 8.009, 10511.238, 317.510, 52808.155 23/05/08,12:51:50,10,09,1, 11.9,1,1, 8.009, 10511.253, 317.506, 52808.130 23/05/08,12:51:50,11,09,1, 11.9,1,1, 8.009, 10511.236, 317.535, 52808.173 23/05/08,12:51:50,12,09,1, 11.9,1,1, 8.009, 10511.248, 317.527, 52808.127 23/05/08,12:51:50,13,09,1, 11.9,1,1, 8.009, 10511.268, 317.536, 52808.168 23/05/08,12:51:50,14,09,1, 11.9,1,1, 8.009, 10511.263, 317.493, 52808.184 23/05/08,12:51:50,15,09,1, 11.9,1,1, 8.009, 10511.267, 317.496, 52808.217 23/05/08,12:51:50,16,09,1, 11.9,1,1, 8.009, 10511.274, 317.522, 52808.193 23/05/08,12:51:50,17,09,1, 11.9,1,1, 8.009, 10511.284, 317.520, 52808.138 23/05/08,12:51:50,18,09,1, 11.9,1,1, 8.009, 10511.311, 317.514, 52808.209 23/05/08,12:51:50,19,09,1, 11.9,1,1, 8.009, 10511.318, 317.500, 52808.176 23/05/08,12:51:51,00,09,1, 11.8,1,1, 8.010, 10511.314, 317.500, 52808.176 23/05/08,12:51:51,01,09,1, 11.8,1,1, 8.010, 10511.307, 317.540, 52808.196 23/05/08,12:51:51,02,09,1, 11.8,1,1, 8.010, 10511.336, 317.519, 52808.171 23/05/08,12:51:51,03,09,1, 11.8,1,1, 8.010, 10511.319, 317.535, 52808.288 23/05/08,12:51:51,04,09,1, 11.8,1,1, 8.010, 10511.321, 317.499, 52808.161 23/05/08,12:51:51,05,09,1, 11.8,1,1, 8.010, 10511.373, 317.504, 52808.215 23/05/08,12:51:51,06,09,1, 11.8,1,1, 8.010, 10511.353, 317.534, 52808.177 23/05/08,12:51:51,07,09,1, 11.8,1,1, 8.010, 10511.359, 317.533, 52808.194 23/05/08,12:51:51,08,09,1, 11.8,1,1, 8.010, 10511.372, 317.510, 52808.149 23/05/08,12:51:51,09,09,1, 11.8,1,1, 8.010, 10511.369, 317.535, 52808.164 23/05/08,12:51:51,10,09,1, 11.8,1,1, 8.010, 10511.374, 317.521, 52808.192 23/05/08,12:51:51,11,09,1, 11.8,1,1, 8.010, 10511.382, 317.531, 52808.192 23/05/08,12:51:51,12,09,1, 11.8,1,1, 8.010, 10511.393, 317.508, 52808.095 23/05/08,12:51:51,13,09,1, 11.8,1,1, 8.010, 10511.392, 317.521, 52808.127 23/05/08,12:51:51,14,09,1, 11.8,1,1, 8.010, 10511.403, 317.522, 52808.163 23/05/08,12:51:51,15,09,1, 11.8,1,1, 8.010, 10511.396, 317.536, 52808.145 23/05/08,12:51:51,16,09,1, 11.8,1,1, 8.010, 10511.422, 317.536, 52808.154 23/05/08,12:51:51,17,09,1, 11.8,1,1, 8.010, 10511.431, 317.544, 52808.164 23/05/08,12:51:51,18,09,1, 11.8,1,1, 8.010, 10511.432, 317.529, 52808.125 23/05/08,12:51:51,19,09,1, 11.8,1,1, 8.010, 10511.436, 317.527, 52808.195 23/05/08,12:51:52,00,09,1, 11.9,1,1, 8.016, 10511.431, 317.527, 52808.195 23/05/08,12:51:52,01,09,1, 11.9,1,1, 8.016, 10511.444, 317.524, 52808.100 23/05/08,12:51:52,02,09,1, 11.9,1,1, 8.016, 10511.456, 317.514, 52808.132 23/05/08,12:51:52,03,09,1, 11.9,1,1, 8.016, 10511.450, 317.539, 52808.136 23/05/08,12:51:52,04,09,1, 11.9,1,1, 8.016, 10511.468, 317.545, 52808.158 23/05/08,12:51:52,05,09,1, 11.9,1,1, 8.016, 10511.481, 317.553, 52808.172 23/05/08,12:51:52,06,09,1, 11.9,1,1, 8.016, 10511.486, 317.548, 52808.176 23/05/08,12:51:52,07,09,1, 11.9,1,1, 8.016, 10511.491, 317.531, 52808.095 23/05/08,12:51:52,08,09,1, 11.9,1,1, 8.016, 10511.498, 317.557, 52808.146 23/05/08,12:51:52,09,09,1, 11.9,1,1, 8.016, 10511.501, 317.535, 52808.077 23/05/08,12:51:52,10,09,1, 11.9,1,1, 8.016, 10511.534, 317.538, 52808.098 23/05/08,12:51:52,11,09,1, 11.9,1,1, 8.016, 10511.536, 317.520, 52808.084 23/05/08,12:51:52,12,09,1, 11.9,1,1, 8.016, 10511.543, 317.533, 52808.101 23/05/08,12:51:52,13,09,1, 11.9,1,1, 8.016, 10511.546, 317.552, 52808.126 23/05/08,12:51:52,14,09,1, 11.9,1,1, 8.016, 10511.540, 317.557, 52808.101 23/05/08,12:51:52,15,09,1, 11.9,1,1, 8.016, 10511.537, 317.558, 52808.106 23/05/08,12:51:52,16,09,1, 11.9,1,1, 8.016, 10511.571, 317.556, 52808.180 23/05/08,12:51:52,17,09,1, 11.9,1,1, 8.016, 10511.569, 317.541, 52808.120 23/05/08,12:51:52,18,09,1, 11.9,1,1, 8.016, 10511.578, 317.549, 52808.095 23/05/08,12:51:52,19,09,1, 11.9,1,1, 8.016, 10511.579, 317.535, 52808.124 23/05/08,12:51:53,00,10,1, 11.8,1,1, 8.013, 10511.572, 317.535, 52808.124 23/05/08,12:51:53,01,10,1, 11.8,1,1, 8.013, 10511.576, 317.558, 52808.117 23/05/08,12:51:53,02,10,1, 11.8,1,1, 8.013, 10511.581, 317.566, 52808.119 23/05/08,12:51:53,03,10,1, 11.8,1,1, 8.013, 10511.591, 317.584, 52808.070 23/05/08,12:51:53,04,10,1, 11.8,1,1, 8.013, 10511.594, 317.557, 52808.100 23/05/08,12:51:53,05,10,1, 11.8,1,1, 8.013, 10511.624, 317.564, 52808.088 23/05/08,12:51:53,06,10,1, 11.8,1,1, 8.013, 10511.627, 317.593, 52808.075 23/05/08,12:51:53,07,10,1, 11.8,1,1, 8.013, 10511.627, 317.580, 52808.058 23/05/08,12:51:53,08,10,1, 11.8,1,1, 8.013, 10511.619, 317.585, 52808.087 23/05/08,12:51:53,09,10,1, 11.8,1,1, 8.013, 10511.620, 317.579, 52808.103 23/05/08,12:51:53,10,10,1, 11.8,1,1, 8.013, 10511.643, 317.554, 52808.047 23/05/08,12:51:53,11,10,1, 11.8,1,1, 8.013, 10511.641, 317.573, 52808.081 23/05/08,12:51:53,12,10,1, 11.8,1,1, 8.013, 10511.640, 317.559, 52808.063 23/05/08,12:51:53,13,10,1, 11.8,1,1, 8.013, 10511.653, 317.568, 52808.046 23/05/08,12:51:53,14,10,1, 11.8,1,1, 8.013, 10511.673, 317.571, 52808.082 23/05/08,12:51:53,15,10,1, 11.8,1,1, 8.013, 10511.680, 317.588, 52808.086 23/05/08,12:51:53,16,10,1, 11.8,1,1, 8.013, 10511.680, 317.612, 52808.063 23/05/08,12:51:53,17,10,1, 11.8,1,1, 8.013, 10511.689, 317.580, 52808.081 23/05/08,12:51:53,18,10,1, 11.8,1,1, 8.013, 10511.674, 317.592, 52808.073 23/05/08,12:51:53,19,10,1, 11.8,1,1, 8.013, 10511.700, 317.580, 52808.109 23/05/08,12:51:54,00,10,1, 11.9,1,1, 8.012, 10511.698, 317.580, 52808.109 23/05/08,12:51:54,01,10,1, 11.9,1,1, 8.012, 10511.728, 317.584, 52808.139 23/05/08,12:51:54,02,10,1, 11.9,1,1, 8.012, 10511.702, 317.565, 52808.133 23/05/08,12:51:54,03,10,1, 11.9,1,1, 8.012, 10511.727, 317.582, 52808.126 23/05/08,12:51:54,04,10,1, 11.9,1,1, 8.012, 10511.733, 317.566, 52808.059 23/05/08,12:51:54,05,10,1, 11.9,1,1, 8.012, 10511.735, 317.580, 52808.043 23/05/08,12:51:54,06,10,1, 11.9,1,1, 8.012, 10511.738, 317.621, 52808.075 23/05/08,12:51:54,07,10,1, 11.9,1,1, 8.012, 10511.737, 317.610, 52808.070 23/05/08,12:51:54,08,10,1, 11.9,1,1, 8.012, 10511.735, 317.598, 52808.066 23/05/08,12:51:54,09,10,1, 11.9,1,1, 8.012, 10511.768, 317.603, 52808.048 23/05/08,12:51:54,10,10,1, 11.9,1,1, 8.012, 10511.761, 317.590, 52808.031 23/05/08,12:51:54,11,10,1, 11.9,1,1, 8.012, 10511.793, 317.603, 52808.084 23/05/08,12:51:54,12,10,1, 11.9,1,1, 8.012, 10511.776, 317.611, 52808.067 23/05/08,12:51:54,13,10,1, 11.9,1,1, 8.012, 10511.790, 317.620, 52808.049 23/05/08,12:51:54,14,10,1, 11.9,1,1, 8.012, 10511.780, 317.623, 52808.028 23/05/08,12:51:54,15,10,1, 11.9,1,1, 8.012, 10511.811, 317.628, 52808.059 23/05/08,12:51:54,16,10,1, 11.9,1,1, 8.012, 10511.799, 317.628, 52808.047 23/05/08,12:51:54,17,10,1, 11.9,1,1, 8.012, 10511.818, 317.606, 52808.022 23/05/08,12:51:54,18,10,1, 11.9,1,1, 8.012, 10511.832, 317.629, 52808.070 23/05/08,12:51:54,19,10,1, 11.9,1,1, 8.012, 10511.832, 317.624, 52808.067 23/05/08,12:51:55,00,10,1, 11.9,1,1, 8.009, 10511.831, 317.624, 52808.067 23/05/08,12:51:55,01,10,1, 11.9,1,1, 8.009, 10511.819, 317.631, 52808.060 23/05/08,12:51:55,02,10,1, 11.9,1,1, 8.009, 10511.830, 317.638, 52808.049 23/05/08,12:51:55,03,10,1, 11.9,1,1, 8.009, 10511.849, 317.652, 52808.028 23/05/08,12:51:55,04,10,1, 11.9,1,1, 8.009, 10511.835, 317.637, 52808.010 23/05/08,12:51:55,05,10,1, 11.9,1,1, 8.009, 10511.851, 317.653, 52808.029 23/05/08,12:51:55,06,10,1, 11.9,1,1, 8.009, 10511.853, 317.625, 52808.062 23/05/08,12:51:55,07,10,1, 11.9,1,1, 8.009, 10511.863, 317.650, 52808.028 23/05/08,12:51:55,08,10,1, 11.9,1,1, 8.009, 10511.874, 317.639, 52808.041 23/05/08,12:51:55,09,10,1, 11.9,1,1, 8.009, 10511.890, 317.657, 52808.053 23/05/08,12:51:55,10,10,1, 11.9,1,1, 8.009, 10511.878, 317.667, 52808.018 23/05/08,12:51:55,11,10,1, 11.9,1,1, 8.009, 10511.904, 317.645, 52808.098 23/05/08,12:51:55,12,10,1, 11.9,1,1, 8.009, 10511.902, 317.661, 52808.056 23/05/08,12:51:55,13,10,1, 11.9,1,1, 8.009, 10511.925, 317.661, 52808.074 23/05/08,12:51:55,14,10,1, 11.9,1,1, 8.009, 10511.927, 317.681, 52808.079 23/05/08,12:51:55,15,10,1, 11.9,1,1, 8.009, 10511.907, 317.659, 52808.022 23/05/08,12:51:55,16,10,1, 11.9,1,1, 8.009, 10511.937, 317.655, 52808.068 23/05/08,12:51:55,17,10,1, 11.9,1,1, 8.009, 10511.956, 317.660, 52808.066 23/05/08,12:51:55,18,10,1, 11.9,1,1, 8.009, 10511.936, 317.658, 52808.065 23/05/08,12:51:55,19,10,1, 11.9,1,1, 8.009, 10511.924, 317.656, 52808.066 23/05/08,12:51:56,00,10,1, 11.9,1,1, 8.012, 10511.923, 317.656, 52808.066 23/05/08,12:51:56,01,10,1, 11.9,1,1, 8.012, 10511.974, 317.691, 52808.064 23/05/08,12:51:56,02,10,1, 11.9,1,1, 8.012, 10511.979, 317.656, 52808.073 23/05/08,12:51:56,03,10,1, 11.9,1,1, 8.012, 10511.974, 317.666, 52808.048 23/05/08,12:51:56,04,10,1, 11.9,1,1, 8.012, 10511.960, 317.703, 52808.031 23/05/08,12:51:56,05,10,1, 11.9,1,1, 8.012, 10511.994, 317.685, 52808.089 23/05/08,12:51:56,06,10,1, 11.9,1,1, 8.012, 10511.973, 317.669, 52808.028 23/05/08,12:51:56,07,10,1, 11.9,1,1, 8.012, 10511.988, 317.692, 52808.075 23/05/08,12:51:56,08,10,1, 11.9,1,1, 8.012, 10512.008, 317.703, 52808.058 23/05/08,12:51:56,09,10,1, 11.9,1,1, 8.012, 10512.010, 317.682, 52808.027 23/05/08,12:51:56,10,10,1, 11.9,1,1, 8.012, 10512.022, 317.702, 52808.005 23/05/08,12:51:56,11,10,1, 11.9,1,1, 8.012, 10512.000, 317.702, 52808.023 23/05/08,12:51:56,12,10,1, 11.9,1,1, 8.012, 10512.006, 317.676, 52808.026 23/05/08,12:51:56,13,10,1, 11.9,1,1, 8.012, 10512.022, 317.705, 52808.065 23/05/08,12:51:56,14,10,1, 11.9,1,1, 8.012, 10512.029, 317.704, 52808.050 23/05/08,12:51:56,15,10,1, 11.9,1,1, 8.012, 10512.044, 317.686, 52808.030 23/05/08,12:51:56,16,10,1, 11.9,1,1, 8.012, 10512.056, 317.705, 52808.017 23/05/08,12:51:56,17,10,1, 11.9,1,1, 8.012, 10512.052, 317.719, 52808.051 23/05/08,12:51:56,18,10,1, 11.9,1,1, 8.012, 10512.032, 317.708, 52808.030 23/05/08,12:51:56,19,10,1, 11.9,1,1, 8.012, 10512.043, 317.720, 52808.035 23/05/08,12:51:57,00,10,1, 11.9,1,1, 8.010, 10512.040, 317.720, 52808.035 23/05/08,12:51:57,01,10,1, 11.9,1,1, 8.010, 10512.069, 317.722, 52808.023 23/05/08,12:51:57,02,10,1, 11.9,1,1, 8.010, 10512.096, 317.765, 52808.118 23/05/08,12:51:57,03,10,1, 11.9,1,1, 8.010, 10512.105, 317.769, 52808.197 23/05/08,12:51:57,04,10,1, 11.9,1,1, 8.010, 10512.084, 317.777, 52808.111 23/05/08,12:51:57,05,10,1, 11.9,1,1, 8.010, 10512.091, 317.756, 52808.120 23/05/08,12:51:57,06,10,1, 11.9,1,1, 8.010, 10512.101, 317.752, 52808.222 23/05/08,12:51:57,07,10,1, 11.9,1,1, 8.010, 10512.097, 317.779, 52808.137 23/05/08,12:51:57,08,10,1, 11.9,1,1, 8.010, 10512.098, 317.790, 52808.213 23/05/08,12:51:57,09,10,1, 11.9,1,1, 8.010, 10512.106, 317.787, 52808.243 23/05/08,12:51:57,10,10,1, 11.9,1,1, 8.010, 10512.118, 317.793, 52808.197 23/05/08,12:51:57,11,10,1, 11.9,1,1, 8.010, 10512.129, 317.802, 52808.218 23/05/08,12:51:57,12,10,1, 11.9,1,1, 8.010, 10512.102, 317.779, 52808.216 23/05/08,12:51:57,13,10,1, 11.9,1,1, 8.010, 10512.122, 317.802, 52808.203 23/05/08,12:51:57,14,10,1, 11.9,1,1, 8.010, 10512.149, 317.787, 52808.251 23/05/08,12:51:57,15,10,1, 11.9,1,1, 8.010, 10512.147, 317.797, 52808.261 23/05/08,12:51:57,16,10,1, 11.9,1,1, 8.010, 10512.113, 317.796, 52808.145 23/05/08,12:51:57,17,10,1, 11.9,1,1, 8.010, 10512.116, 317.818, 52808.249 23/05/08,12:51:57,18,10,1, 11.9,1,1, 8.010, 10512.141, 317.804, 52808.203 23/05/08,12:51:57,19,10,1, 11.9,1,1, 8.010, 10512.148, 317.827, 52808.183 23/05/08,12:51:58,00,11,1, 11.9,1,1, 8.012, 10512.140, 317.827, 52808.183 23/05/08,12:51:58,01,11,1, 11.9,1,1, 8.012, 10512.164, 317.818, 52808.154 23/05/08,12:51:58,02,11,1, 11.9,1,1, 8.012, 10512.167, 317.823, 52808.196 23/05/08,12:51:58,03,11,1, 11.9,1,1, 8.012, 10512.170, 317.853, 52808.185 23/05/08,12:51:58,04,11,1, 11.9,1,1, 8.012, 10512.163, 317.812, 52808.189 23/05/08,12:51:58,05,11,1, 11.9,1,1, 8.012, 10512.185, 317.830, 52808.206 23/05/08,12:51:58,06,11,1, 11.9,1,1, 8.012, 10512.174, 317.854, 52808.172 23/05/08,12:51:58,07,11,1, 11.9,1,1, 8.012, 10512.187, 317.845, 52808.170 23/05/08,12:51:58,08,11,1, 11.9,1,1, 8.012, 10512.175, 317.845, 52808.147 23/05/08,12:51:58,09,11,1, 11.9,1,1, 8.012, 10512.209, 317.837, 52808.147 23/05/08,12:51:58,10,11,1, 11.9,1,1, 8.012, 10512.188, 317.845, 52808.125 23/05/08,12:51:58,11,11,1, 11.9,1,1, 8.012, 10512.222, 317.853, 52808.152 23/05/08,12:51:58,12,11,1, 11.9,1,1, 8.012, 10512.189, 317.845, 52808.190 23/05/08,12:51:58,13,11,1, 11.9,1,1, 8.012, 10512.226, 317.868, 52808.184 23/05/08,12:51:58,14,11,1, 11.9,1,1, 8.012, 10512.202, 317.866, 52808.170 23/05/08,12:51:58,15,11,1, 11.9,1,1, 8.012, 10512.218, 317.881, 52808.195 23/05/08,12:51:58,16,11,1, 11.9,1,1, 8.012, 10512.213, 317.879, 52808.156 23/05/08,12:51:58,17,11,1, 11.9,1,1, 8.012, 10512.219, 317.877, 52808.134 23/05/08,12:51:58,18,11,1, 11.9,1,1, 8.012, 10512.205, 317.887, 52808.187 23/05/08,12:51:58,19,11,1, 11.9,1,1, 8.012, 10512.235, 317.897, 52808.220 23/05/08,12:51:59,00,10,1, 11.9,1,1, 8.013, 10512.232, 317.897, 52808.220 23/05/08,12:51:59,01,10,1, 11.9,1,1, 8.013, 10512.241, 317.897, 52808.166 23/05/08,12:51:59,02,10,1, 11.9,1,1, 8.013, 10512.241, 317.879, 52808.151 23/05/08,12:51:59,03,10,1, 11.9,1,1, 8.013, 10512.258, 317.897, 52808.118 23/05/08,12:51:59,04,10,1, 11.9,1,1, 8.013, 10512.253, 317.900, 52808.182 23/05/08,12:51:59,05,10,1, 11.9,1,1, 8.013, 10512.244, 317.888, 52808.171 23/05/08,12:51:59,06,10,1, 11.9,1,1, 8.013, 10512.245, 317.897, 52808.150 23/05/08,12:51:59,07,10,1, 11.9,1,1, 8.013, 10512.257, 317.904, 52808.201 23/05/08,12:51:59,08,10,1, 11.9,1,1, 8.013, 10512.275, 317.897, 52808.149 23/05/08,12:51:59,09,10,1, 11.9,1,1, 8.013, 10512.290, 317.890, 52808.158 23/05/08,12:51:59,10,10,1, 11.9,1,1, 8.013, 10512.283, 317.901, 52808.129 23/05/08,12:51:59,11,10,1, 11.9,1,1, 8.013, 10512.257, 317.903, 52808.176 23/05/08,12:51:59,12,10,1, 11.9,1,1, 8.013, 10512.296, 317.901, 52808.154 23/05/08,12:51:59,13,10,1, 11.9,1,1, 8.013, 10512.282, 317.920, 52808.150 23/05/08,12:51:59,14,10,1, 11.9,1,1, 8.013, 10512.301, 317.914, 52808.144 23/05/08,12:51:59,15,10,1, 11.9,1,1, 8.013, 10512.324, 317.941, 52808.158 23/05/08,12:51:59,16,10,1, 11.9,1,1, 8.013, 10512.278, 317.926, 52808.152 23/05/08,12:51:59,17,10,1, 11.9,1,1, 8.013, 10512.307, 317.929, 52808.188 23/05/08,12:51:59,18,10,1, 11.9,1,1, 8.013, 10512.324, 317.947, 52808.162 23/05/08,12:51:59,19,10,1, 11.9,1,1, 8.013, 10512.347, 317.946, 52808.174 23/05/08,12:52:00,00,10,1, 11.8,1,1, 8.010, 10512.340, 317.946, 52808.174 23/05/08,12:52:00,01,10,1, 11.8,1,1, 8.010, 10512.328, 317.967, 52808.161 23/05/08,12:52:00,02,10,1, 11.8,1,1, 8.010, 10512.287, 317.924, 52808.060 23/05/08,12:52:00,03,10,1, 11.8,1,1, 8.010, 10512.312, 317.933, 52808.003 23/05/08,12:52:00,04,10,1, 11.8,1,1, 8.010, 10512.302, 317.947, 52808.058 23/05/08,12:52:00,05,10,1, 11.8,1,1, 8.010, 10512.300, 317.941, 52808.000 23/05/08,12:52:00,06,10,1, 11.8,1,1, 8.010, 10512.320, 317.918, 52808.004 23/05/08,12:52:00,07,10,1, 11.8,1,1, 8.010, 10512.333, 317.966, 52808.049 23/05/08,12:52:00,08,10,1, 11.8,1,1, 8.010, 10512.329, 317.954, 52808.009 23/05/08,12:52:00,09,10,1, 11.8,1,1, 8.010, 10512.339, 317.951, 52808.031 23/05/08,12:52:00,10,10,1, 11.8,1,1, 8.010, 10512.363, 317.974, 52807.980 23/05/08,12:52:00,11,10,1, 11.8,1,1, 8.010, 10512.349, 317.958, 52807.999 23/05/08,12:52:00,12,10,1, 11.8,1,1, 8.010, 10512.356, 317.950, 52808.023 23/05/08,12:52:00,13,10,1, 11.8,1,1, 8.010, 10512.342, 317.972, 52808.009 23/05/08,12:52:00,14,10,1, 11.8,1,1, 8.010, 10512.354, 317.973, 52808.005 23/05/08,12:52:00,15,10,1, 11.8,1,1, 8.010, 10512.352, 317.987, 52808.022 23/05/08,12:52:00,16,10,1, 11.8,1,1, 8.010, 10512.383, 317.959, 52807.961 23/05/08,12:52:00,17,10,1, 11.8,1,1, 8.010, 10512.349, 317.991, 52807.996 23/05/08,12:52:00,18,10,1, 11.8,1,1, 8.010, 10512.363, 318.003, 52808.006 23/05/08,12:52:00,19,10,1, 11.8,1,1, 8.010, 10512.370, 317.990, 52808.006 23/05/08,12:52:01,00,10,1, 11.9,1,1, 8.012, 10512.365, 317.990, 52808.006 23/05/08,12:52:01,01,10,1, 11.9,1,1, 8.012, 10512.407, 318.016, 52808.023 23/05/08,12:52:01,02,10,1, 11.9,1,1, 8.012, 10512.365, 318.016, 52807.985 23/05/08,12:52:01,03,10,1, 11.9,1,1, 8.012, 10512.380, 318.027, 52808.001 23/05/08,12:52:01,04,10,1, 11.9,1,1, 8.012, 10512.412, 317.993, 52807.969 23/05/08,12:52:01,05,10,1, 11.9,1,1, 8.012, 10512.386, 318.017, 52808.027 23/05/08,12:52:01,06,10,1, 11.9,1,1, 8.012, 10512.405, 318.016, 52808.061 23/05/08,12:52:01,07,10,1, 11.9,1,1, 8.012, 10512.425, 318.054, 52808.047 23/05/08,12:52:01,08,10,1, 11.9,1,1, 8.012, 10512.437, 318.000, 52808.022 23/05/08,12:52:01,09,10,1, 11.9,1,1, 8.012, 10512.420, 318.018, 52807.972 23/05/08,12:52:01,10,10,1, 11.9,1,1, 8.012, 10512.393, 318.008, 52807.973 23/05/08,12:52:01,11,10,1, 11.9,1,1, 8.012, 10512.419, 318.017, 52807.973 23/05/08,12:52:01,12,10,1, 11.9,1,1, 8.012, 10512.429, 318.009, 52807.990 23/05/08,12:52:01,13,10,1, 11.9,1,1, 8.012, 10512.433, 318.041, 52808.006 23/05/08,12:52:01,14,10,1, 11.9,1,1, 8.012, 10512.445, 318.029, 52808.053 23/05/08,12:52:01,15,10,1, 11.9,1,1, 8.012, 10512.427, 318.055, 52808.026 23/05/08,12:52:01,16,10,1, 11.9,1,1, 8.012, 10512.459, 318.035, 52807.992 23/05/08,12:52:01,17,10,1, 11.9,1,1, 8.012, 10512.453, 318.073, 52808.040 23/05/08,12:52:01,18,10,1, 11.9,1,1, 8.012, 10512.471, 318.059, 52807.996 23/05/08,12:52:01,19,10,1, 11.9,1,1, 8.012, 10512.459, 318.059, 52807.992 23/05/08,12:52:02,00,10,1, 11.9,1,1, 8.009, 10512.457, 318.059, 52807.992 23/05/08,12:52:02,01,10,1, 11.9,1,1, 8.009, 10512.459, 318.056, 52807.984 23/05/08,12:52:02,02,10,1, 11.9,1,1, 8.009, 10512.458, 318.066, 52807.942 23/05/08,12:52:02,03,10,1, 11.9,1,1, 8.009, 10512.492, 318.073, 52807.948 23/05/08,12:52:02,04,10,1, 11.9,1,1, 8.009, 10512.487, 318.073, 52807.963 23/05/08,12:52:02,05,10,1, 11.9,1,1, 8.009, 10512.470, 318.057, 52807.999 23/05/08,12:52:02,06,10,1, 11.9,1,1, 8.009, 10512.467, 318.083, 52807.948 23/05/08,12:52:02,07,10,1, 11.9,1,1, 8.009, 10512.477, 318.092, 52808.014 23/05/08,12:52:02,08,10,1, 11.9,1,1, 8.009, 10512.468, 318.126, 52808.042 23/05/08,12:52:02,09,10,1, 11.9,1,1, 8.009, 10512.458, 318.107, 52807.985 23/05/08,12:52:02,10,10,1, 11.9,1,1, 8.009, 10512.474, 318.109, 52807.972 23/05/08,12:52:02,11,10,1, 11.9,1,1, 8.009, 10512.487, 318.130, 52807.981 23/05/08,12:52:02,12,10,1, 11.9,1,1, 8.009, 10512.502, 318.126, 52808.013 23/05/08,12:52:02,13,10,1, 11.9,1,1, 8.009, 10512.502, 318.148, 52807.998 23/05/08,12:52:02,14,10,1, 11.9,1,1, 8.009, 10512.508, 318.105, 52808.018 23/05/08,12:52:02,15,10,1, 11.9,1,1, 8.009, 10512.517, 318.148, 52807.989 23/05/08,12:52:02,16,10,1, 11.9,1,1, 8.009, 10512.509, 318.156, 52807.980 23/05/08,12:52:02,17,10,1, 11.9,1,1, 8.009, 10512.516, 318.141, 52808.004 23/05/08,12:52:02,18,10,1, 11.9,1,1, 8.009, 10512.525, 318.151, 52808.031 23/05/08,12:52:02,19,10,1, 11.9,1,1, 8.009, 10512.538, 318.165, 52807.984 23/05/08,12:52:03,00,10,1, 11.9,1,1, 8.015, 10512.532, 318.165, 52807.984 23/05/08,12:52:03,01,10,1, 11.9,1,1, 8.015, 10512.516, 318.185, 52808.015 23/05/08,12:52:03,02,10,1, 11.9,1,1, 8.015, 10512.541, 318.150, 52807.993 23/05/08,12:52:03,03,10,1, 11.9,1,1, 8.015, 10512.528, 318.173, 52808.047 23/05/08,12:52:03,04,10,1, 11.9,1,1, 8.015, 10512.527, 318.175, 52808.038 23/05/08,12:52:03,05,10,1, 11.9,1,1, 8.015, 10512.534, 318.159, 52807.999 23/05/08,12:52:03,06,10,1, 11.9,1,1, 8.015, 10512.546, 318.160, 52808.008 23/05/08,12:52:03,07,10,1, 11.9,1,1, 8.015, 10512.546, 318.182, 52808.019 23/05/08,12:52:03,08,10,1, 11.9,1,1, 8.015, 10512.535, 318.165, 52807.969 23/05/08,12:52:03,09,10,1, 11.9,1,1, 8.015, 10512.533, 318.192, 52808.024 23/05/08,12:52:03,10,10,1, 11.9,1,1, 8.015, 10512.554, 318.174, 52808.004 23/05/08,12:52:03,11,10,1, 11.9,1,1, 8.015, 10512.582, 318.195, 52808.027 23/05/08,12:52:03,12,10,1, 11.9,1,1, 8.015, 10512.585, 318.219, 52808.012 23/05/08,12:52:03,13,10,1, 11.9,1,1, 8.015, 10512.572, 318.192, 52807.978 23/05/08,12:52:03,14,10,1, 11.9,1,1, 8.015, 10512.566, 318.219, 52807.958 23/05/08,12:52:03,15,10,1, 11.9,1,1, 8.015, 10512.574, 318.209, 52807.994 23/05/08,12:52:03,16,10,1, 11.9,1,1, 8.015, 10512.559, 318.205, 52807.998 23/05/08,12:52:03,17,10,1, 11.9,1,1, 8.015, 10512.582, 318.226, 52808.028 23/05/08,12:52:03,18,10,1, 11.9,1,1, 8.015, 10512.598, 318.218, 52808.026 23/05/08,12:52:03,19,10,1, 11.9,1,1, 8.015, 10512.594, 318.268, 52808.021 23/05/08,12:52:04,00,10,1, 11.9,1,1, 8.013, 10512.590, 318.268, 52808.021 23/05/08,12:52:04,01,10,1, 11.9,1,1, 8.013, 10512.584, 318.221, 52808.023 23/05/08,12:52:04,02,10,1, 11.9,1,1, 8.013, 10512.595, 318.232, 52808.005 23/05/08,12:52:04,03,10,1, 11.9,1,1, 8.013, 10512.604, 318.235, 52807.997 23/05/08,12:52:04,04,10,1, 11.9,1,1, 8.013, 10512.605, 318.265, 52808.058 23/05/08,12:52:04,05,10,1, 11.9,1,1, 8.013, 10512.594, 318.260, 52808.023 23/05/08,12:52:04,06,10,1, 11.9,1,1, 8.013, 10512.605, 318.235, 52807.987 23/05/08,12:52:04,07,10,1, 11.9,1,1, 8.013, 10512.597, 318.263, 52808.017 23/05/08,12:52:04,08,10,1, 11.9,1,1, 8.013, 10512.596, 318.265, 52807.970 23/05/08,12:52:04,09,10,1, 11.9,1,1, 8.013, 10512.596, 318.266, 52807.990 23/05/08,12:52:04,10,10,1, 11.9,1,1, 8.013, 10512.596, 318.276, 52808.017 23/05/08,12:52:04,11,10,1, 11.9,1,1, 8.013, 10512.619, 318.294, 52808.015 23/05/08,12:52:04,12,10,1, 11.9,1,1, 8.013, 10512.603, 318.270, 52807.995 23/05/08,12:52:04,13,10,1, 11.9,1,1, 8.013, 10512.617, 318.283, 52808.013 23/05/08,12:52:04,14,10,1, 11.9,1,1, 8.013, 10512.633, 318.271, 52808.021 23/05/08,12:52:04,15,10,1, 11.9,1,1, 8.013, 10512.638, 318.290, 52808.012 23/05/08,12:52:04,16,10,1, 11.9,1,1, 8.013, 10512.624, 318.306, 52807.969 23/05/08,12:52:04,17,10,1, 11.9,1,1, 8.013, 10512.644, 318.295, 52807.982 23/05/08,12:52:04,18,10,1, 11.9,1,1, 8.013, 10512.637, 318.300, 52807.936 23/05/08,12:52:04,19,10,1, 11.9,1,1, 8.013, 10512.627, 318.293, 52808.037 23/05/08,12:52:05,00,10,1, 11.8,1,1, 8.012, 10512.624, 318.293, 52808.037 23/05/08,12:52:05,01,10,1, 11.8,1,1, 8.012, 10512.646, 318.296, 52808.022 23/05/08,12:52:05,02,10,1, 11.8,1,1, 8.012, 10512.627, 318.296, 52808.003 23/05/08,12:52:05,03,10,1, 11.8,1,1, 8.012, 10512.618, 318.284, 52808.011 23/05/08,12:52:05,04,10,1, 11.8,1,1, 8.012, 10512.624, 318.315, 52808.022 23/05/08,12:52:05,05,10,1, 11.8,1,1, 8.012, 10512.609, 318.305, 52808.024 23/05/08,12:52:05,06,10,1, 11.8,1,1, 8.012, 10512.660, 318.327, 52807.984 23/05/08,12:52:05,07,10,1, 11.8,1,1, 8.012, 10512.641, 318.313, 52807.968 23/05/08,12:52:05,08,10,1, 11.8,1,1, 8.012, 10512.660, 318.298, 52807.960 23/05/08,12:52:05,09,10,1, 11.8,1,1, 8.012, 10512.650, 318.326, 52807.967 23/05/08,12:52:05,10,10,1, 11.8,1,1, 8.012, 10512.638, 318.350, 52807.996 23/05/08,12:52:05,11,10,1, 11.8,1,1, 8.012, 10512.648, 318.319, 52807.948 23/05/08,12:52:05,12,10,1, 11.8,1,1, 8.012, 10512.672, 318.356, 52808.032 23/05/08,12:52:05,13,10,1, 11.8,1,1, 8.012, 10512.662, 318.321, 52807.979 23/05/08,12:52:05,14,10,1, 11.8,1,1, 8.012, 10512.653, 318.321, 52807.991 23/05/08,12:52:05,15,10,1, 11.8,1,1, 8.012, 10512.659, 318.326, 52807.959 23/05/08,12:52:05,16,10,1, 11.8,1,1, 8.012, 10512.647, 318.334, 52807.970 23/05/08,12:52:05,17,10,1, 11.8,1,1, 8.012, 10512.688, 318.336, 52807.978 23/05/08,12:52:05,18,10,1, 11.8,1,1, 8.012, 10512.655, 318.343, 52808.002 23/05/08,12:52:05,19,10,1, 11.8,1,1, 8.012, 10512.656, 318.345, 52808.018 23/05/08,12:52:06,00,10,1, 11.9,1,1, 8.012, 10512.649, 318.345, 52808.018 23/05/08,12:52:06,01,10,1, 11.9,1,1, 8.012, 10512.672, 318.347, 52807.953 23/05/08,12:52:06,02,10,1, 11.9,1,1, 8.012, 10512.663, 318.344, 52808.016 23/05/08,12:52:06,03,10,1, 11.9,1,1, 8.012, 10512.664, 318.341, 52807.950 23/05/08,12:52:06,04,10,1, 11.9,1,1, 8.012, 10512.689, 318.366, 52807.988 23/05/08,12:52:06,05,10,1, 11.9,1,1, 8.012, 10512.654, 318.358, 52808.005 23/05/08,12:52:06,06,10,1, 11.9,1,1, 8.012, 10512.679, 318.382, 52807.966 23/05/08,12:52:06,07,10,1, 11.9,1,1, 8.012, 10512.675, 318.388, 52808.039 23/05/08,12:52:06,08,10,1, 11.9,1,1, 8.012, 10512.676, 318.400, 52807.990 23/05/08,12:52:06,09,10,1, 11.9,1,1, 8.012, 10512.666, 318.379, 52808.003 23/05/08,12:52:06,10,10,1, 11.9,1,1, 8.012, 10512.688, 318.394, 52808.238 23/05/08,12:52:06,11,10,1, 11.9,1,1, 8.012, 10512.705, 318.394, 52808.009 23/05/08,12:52:06,12,10,1, 11.9,1,1, 8.012, 10512.713, 318.388, 52807.918 23/05/08,12:52:06,13,10,1, 11.9,1,1, 8.012, 10512.713, 318.389, 52807.977 23/05/08,12:52:06,14,10,1, 11.9,1,1, 8.012, 10512.679, 318.393, 52807.993 23/05/08,12:52:06,15,10,1, 11.9,1,1, 8.012, 10512.703, 318.388, 52808.008 23/05/08,12:52:06,16,10,1, 11.9,1,1, 8.012, 10512.688, 318.385, 52808.003 23/05/08,12:52:06,17,10,1, 11.9,1,1, 8.012, 10512.675, 318.387, 52807.951 23/05/08,12:52:06,18,10,1, 11.9,1,1, 8.012, 10512.673, 318.390, 52807.996 23/05/08,12:52:06,19,10,1, 11.9,1,1, 8.012, 10512.703, 318.389, 52807.972 23/05/08,12:52:07,00,10,1, 11.9,1,1, 8.009, 10512.699, 318.389, 52807.972 23/05/08,12:52:07,01,10,1, 11.9,1,1, 8.009, 10512.684, 318.402, 52807.976 23/05/08,12:52:07,02,10,1, 11.9,1,1, 8.009, 10512.711, 318.422, 52807.995 23/05/08,12:52:07,03,10,1, 11.9,1,1, 8.009, 10512.703, 318.396, 52807.988 23/05/08,12:52:07,04,10,1, 11.9,1,1, 8.009, 10512.700, 318.384, 52808.018 23/05/08,12:52:07,05,10,1, 11.9,1,1, 8.009, 10512.699, 318.400, 52808.008 23/05/08,12:52:07,06,10,1, 11.9,1,1, 8.009, 10512.694, 318.396, 52807.959 23/05/08,12:52:07,07,10,1, 11.9,1,1, 8.009, 10512.675, 318.400, 52808.003 23/05/08,12:52:07,08,10,1, 11.9,1,1, 8.009, 10512.688, 318.407, 52807.964 23/05/08,12:52:07,09,10,1, 11.9,1,1, 8.009, 10512.710, 318.428, 52807.980 23/05/08,12:52:07,10,10,1, 11.9,1,1, 8.009, 10512.699, 318.440, 52807.980 23/05/08,12:52:07,11,10,1, 11.9,1,1, 8.009, 10512.699, 318.434, 52807.978 23/05/08,12:52:07,12,10,1, 11.9,1,1, 8.009, 10512.693, 318.446, 52808.020 23/05/08,12:52:07,13,10,1, 11.9,1,1, 8.009, 10512.707, 318.441, 52808.010 23/05/08,12:52:07,14,10,1, 11.9,1,1, 8.009, 10512.718, 318.456, 52808.023 23/05/08,12:52:07,15,10,1, 11.9,1,1, 8.009, 10512.689, 318.440, 52807.981 23/05/08,12:52:07,16,10,1, 11.9,1,1, 8.009, 10512.685, 318.462, 52807.997 23/05/08,12:52:07,17,10,1, 11.9,1,1, 8.009, 10512.696, 318.462, 52807.995 23/05/08,12:52:07,18,10,1, 11.9,1,1, 8.009, 10512.687, 318.457, 52808.011 23/05/08,12:52:07,19,10,1, 11.9,1,1, 8.009, 10512.676, 318.451, 52807.994 23/05/08,12:52:08,00,10,1, 11.9,1,1, 8.013, 10512.674, 318.451, 52807.994 23/05/08,12:52:08,01,10,1, 11.9,1,1, 8.013, 10512.677, 318.480, 52808.003 23/05/08,12:52:08,02,10,1, 11.9,1,1, 8.013, 10512.694, 318.454, 52807.956 23/05/08,12:52:08,03,10,1, 11.9,1,1, 8.013, 10512.734, 318.457, 52808.016 23/05/08,12:52:08,04,10,1, 11.9,1,1, 8.013, 10512.695, 318.468, 52808.015 23/05/08,12:52:08,05,10,1, 11.9,1,1, 8.013, 10512.703, 318.443, 52807.981 23/05/08,12:52:08,06,10,1, 11.9,1,1, 8.013, 10512.725, 318.464, 52808.010 23/05/08,12:52:08,07,10,1, 11.9,1,1, 8.013, 10512.715, 318.467, 52807.992 23/05/08,12:52:08,08,10,1, 11.9,1,1, 8.013, 10512.679, 318.461, 52807.980 23/05/08,12:52:08,09,10,1, 11.9,1,1, 8.013, 10512.702, 318.470, 52807.928 23/05/08,12:52:08,10,10,1, 11.9,1,1, 8.013, 10512.703, 318.473, 52807.976 23/05/08,12:52:08,11,10,1, 11.9,1,1, 8.013, 10512.706, 318.495, 52808.001 23/05/08,12:52:08,12,10,1, 11.9,1,1, 8.013, 10512.711, 318.489, 52807.969 23/05/08,12:52:08,13,10,1, 11.9,1,1, 8.013, 10512.714, 318.482, 52807.986 23/05/08,12:52:08,14,10,1, 11.9,1,1, 8.013, 10512.714, 318.494, 52808.040 23/05/08,12:52:08,15,10,1, 11.9,1,1, 8.013, 10512.727, 318.477, 52807.975 23/05/08,12:52:08,16,10,1, 11.9,1,1, 8.013, 10512.713, 318.474, 52808.020 23/05/08,12:52:08,17,10,1, 11.9,1,1, 8.013, 10512.700, 318.458, 52808.024 23/05/08,12:52:08,18,10,1, 11.9,1,1, 8.013, 10512.718, 318.512, 52808.018 23/05/08,12:52:08,19,10,1, 11.9,1,1, 8.013, 10512.714, 318.517, 52807.993 23/05/08,12:52:09,00,10,1, 11.9,1,1, 8.016, 10512.707, 318.517, 52807.993 23/05/08,12:52:09,01,10,1, 11.9,1,1, 8.016, 10512.685, 318.526, 52807.990 23/05/08,12:52:09,02,10,1, 11.9,1,1, 8.016, 10512.721, 318.541, 52808.004 23/05/08,12:52:09,03,10,1, 11.9,1,1, 8.016, 10512.711, 318.526, 52808.001 23/05/08,12:52:09,04,10,1, 11.9,1,1, 8.016, 10512.687, 318.530, 52807.927 23/05/08,12:52:09,05,10,1, 11.9,1,1, 8.016, 10512.735, 318.548, 52808.016 23/05/08,12:52:09,06,10,1, 11.9,1,1, 8.016, 10512.704, 318.529, 52807.948 23/05/08,12:52:09,07,10,1, 11.9,1,1, 8.016, 10512.726, 318.544, 52807.990 23/05/08,12:52:09,08,10,1, 11.9,1,1, 8.016, 10512.709, 318.511, 52807.987 23/05/08,12:52:09,09,10,1, 11.9,1,1, 8.016, 10512.716, 318.546, 52808.017 23/05/08,12:52:09,10,10,1, 11.9,1,1, 8.016, 10512.699, 318.524, 52808.029 23/05/08,12:52:09,11,10,1, 11.9,1,1, 8.016, 10512.716, 318.543, 52808.056 23/05/08,12:52:09,12,10,1, 11.9,1,1, 8.016, 10512.732, 318.520, 52807.987 23/05/08,12:52:09,13,10,1, 11.9,1,1, 8.016, 10512.732, 318.525, 52808.038 23/05/08,12:52:09,14,10,1, 11.9,1,1, 8.016, 10512.717, 318.566, 52808.149 23/05/08,12:52:09,15,10,1, 11.9,1,1, 8.016, 10512.720, 318.543, 52807.944 23/05/08,12:52:09,16,10,1, 11.9,1,1, 8.016, 10512.708, 318.573, 52808.047 23/05/08,12:52:09,17,10,1, 11.9,1,1, 8.016, 10512.703, 318.535, 52807.992 23/05/08,12:52:09,18,10,1, 11.9,1,1, 8.016, 10512.729, 318.567, 52808.002 23/05/08,12:52:09,19,10,1, 11.9,1,1, 8.016, 10512.726, 318.563, 52808.022 23/05/08,12:52:10,00,11,1, 11.9,1,1, 8.013, 10512.724, 318.563, 52808.022 23/05/08,12:52:10,01,11,1, 11.9,1,1, 8.013, 10512.715, 318.575, 52808.059 23/05/08,12:52:10,02,11,1, 11.9,1,1, 8.013, 10512.699, 318.590, 52808.056 23/05/08,12:52:10,03,11,1, 11.9,1,1, 8.013, 10512.712, 318.588, 52808.069 23/05/08,12:52:10,04,11,1, 11.9,1,1, 8.013, 10512.720, 318.582, 52808.047 23/05/08,12:52:10,05,11,1, 11.9,1,1, 8.013, 10512.708, 318.570, 52808.055 23/05/08,12:52:10,06,11,1, 11.9,1,1, 8.013, 10512.727, 318.578, 52808.051 23/05/08,12:52:10,07,11,1, 11.9,1,1, 8.013, 10512.721, 318.572, 52808.065 23/05/08,12:52:10,08,11,1, 11.9,1,1, 8.013, 10512.699, 318.597, 52808.106 23/05/08,12:52:10,09,11,1, 11.9,1,1, 8.013, 10512.735, 318.563, 52808.068 23/05/08,12:52:10,10,11,1, 11.9,1,1, 8.013, 10512.717, 318.586, 52808.103 23/05/08,12:52:10,11,11,1, 11.9,1,1, 8.013, 10512.704, 318.599, 52808.062 23/05/08,12:52:10,12,11,1, 11.9,1,1, 8.013, 10512.745, 318.598, 52808.042 23/05/08,12:52:10,13,11,1, 11.9,1,1, 8.013, 10512.729, 318.611, 52808.036 23/05/08,12:52:10,14,11,1, 11.9,1,1, 8.013, 10512.690, 318.593, 52808.044 23/05/08,12:52:10,15,11,1, 11.9,1,1, 8.013, 10512.749, 318.600, 52808.054 23/05/08,12:52:10,16,11,1, 11.9,1,1, 8.013, 10512.734, 318.602, 52807.995 23/05/08,12:52:10,17,11,1, 11.9,1,1, 8.013, 10512.717, 318.641, 52808.060 23/05/08,12:52:10,18,11,1, 11.9,1,1, 8.013, 10512.723, 318.617, 52808.037 23/05/08,12:52:10,19,11,1, 11.9,1,1, 8.013, 10512.730, 318.617, 52808.075 23/05/08,12:52:11,00,11,1, 11.9,1,1, 8.012, 10512.724, 318.617, 52808.075 23/05/08,12:52:11,01,11,1, 11.9,1,1, 8.012, 10512.714, 318.626, 52808.087 23/05/08,12:52:11,02,11,1, 11.9,1,1, 8.012, 10512.716, 318.644, 52808.078 23/05/08,12:52:11,03,11,1, 11.9,1,1, 8.012, 10512.711, 318.636, 52808.029 23/05/08,12:52:11,04,11,1, 11.9,1,1, 8.012, 10512.705, 318.613, 52808.072 23/05/08,12:52:11,05,11,1, 11.9,1,1, 8.012, 10512.714, 318.633, 52808.065 23/05/08,12:52:11,06,11,1, 11.9,1,1, 8.012, 10512.699, 318.638, 52808.050 23/05/08,12:52:11,07,11,1, 11.9,1,1, 8.012, 10512.695, 318.653, 52808.104 23/05/08,12:52:11,08,11,1, 11.9,1,1, 8.012, 10512.725, 318.636, 52808.072 23/05/08,12:52:11,09,11,1, 11.9,1,1, 8.012, 10512.724, 318.649, 52808.048 23/05/08,12:52:11,10,11,1, 11.9,1,1, 8.012, 10512.729, 318.651, 52808.056 23/05/08,12:52:11,11,11,1, 11.9,1,1, 8.012, 10512.728, 318.626, 52808.082 23/05/08,12:52:11,12,11,1, 11.9,1,1, 8.012, 10512.729, 318.644, 52808.105 23/05/08,12:52:11,13,11,1, 11.9,1,1, 8.012, 10512.727, 318.652, 52808.089 23/05/08,12:52:11,14,11,1, 11.9,1,1, 8.012, 10512.720, 318.673, 52808.070 23/05/08,12:52:11,15,11,1, 11.9,1,1, 8.012, 10512.705, 318.655, 52808.098 23/05/08,12:52:11,16,11,1, 11.9,1,1, 8.012, 10512.707, 318.669, 52808.056 23/05/08,12:52:11,17,11,1, 11.9,1,1, 8.012, 10512.700, 318.643, 52808.042 23/05/08,12:52:11,18,11,1, 11.9,1,1, 8.012, 10512.722, 318.640, 52808.075 23/05/08,12:52:11,19,11,1, 11.9,1,1, 8.012, 10512.696, 318.651, 52808.071 23/05/08,12:52:12,00,11,1, 11.8,1,1, 8.015, 10512.691, 318.651, 52808.071 23/05/08,12:52:12,01,11,1, 11.8,1,1, 8.015, 10512.733, 318.657, 52808.076 23/05/08,12:52:12,02,11,1, 11.8,1,1, 8.015, 10512.723, 318.670, 52808.109 23/05/08,12:52:12,03,11,1, 11.8,1,1, 8.015, 10512.715, 318.668, 52808.110 23/05/08,12:52:12,04,11,1, 11.8,1,1, 8.015, 10512.705, 318.667, 52808.074 23/05/08,12:52:12,05,11,1, 11.8,1,1, 8.015, 10512.716, 318.671, 52808.088 23/05/08,12:52:12,06,11,1, 11.8,1,1, 8.015, 10512.691, 318.682, 52808.078 23/05/08,12:52:12,07,11,1, 11.8,1,1, 8.015, 10512.740, 318.704, 52808.127 23/05/08,12:52:12,08,11,1, 11.8,1,1, 8.015, 10512.709, 318.668, 52808.059 23/05/08,12:52:12,09,11,1, 11.8,1,1, 8.015, 10512.715, 318.718, 52808.039 23/05/08,12:52:12,10,11,1, 11.8,1,1, 8.015, 10512.736, 318.690, 52808.091 23/05/08,12:52:12,11,11,1, 11.8,1,1, 8.015, 10512.696, 318.695, 52808.104 23/05/08,12:52:12,12,11,1, 11.8,1,1, 8.015, 10512.708, 318.723, 52808.072 23/05/08,12:52:12,13,11,1, 11.8,1,1, 8.015, 10512.719, 318.675, 52808.076 23/05/08,12:52:12,14,11,1, 11.8,1,1, 8.015, 10512.718, 318.695, 52808.123 23/05/08,12:52:12,15,11,1, 11.8,1,1, 8.015, 10512.730, 318.689, 52808.038 23/05/08,12:52:12,16,11,1, 11.8,1,1, 8.015, 10512.717, 318.680, 52808.072 23/05/08,12:52:12,17,11,1, 11.8,1,1, 8.015, 10512.707, 318.712, 52808.063 23/05/08,12:52:12,18,11,1, 11.8,1,1, 8.015, 10512.720, 318.715, 52808.076 23/05/08,12:52:12,19,11,1, 11.8,1,1, 8.015, 10512.687, 318.694, 52808.054 23/05/08,12:52:13,00,11,1, 11.9,1,1, 8.015, 10512.682, 318.694, 52808.054 23/05/08,12:52:13,01,11,1, 11.9,1,1, 8.015, 10512.728, 318.729, 52808.110 23/05/08,12:52:13,02,11,1, 11.9,1,1, 8.015, 10512.682, 318.716, 52808.032 23/05/08,12:52:13,03,11,1, 11.9,1,1, 8.015, 10512.730, 318.736, 52808.067 23/05/08,12:52:13,04,11,1, 11.9,1,1, 8.015, 10512.726, 318.749, 52808.136 23/05/08,12:52:13,05,11,1, 11.9,1,1, 8.015, 10512.705, 318.722, 52808.092 23/05/08,12:52:13,06,11,1, 11.9,1,1, 8.015, 10512.725, 318.726, 52808.058 23/05/08,12:52:13,07,11,1, 11.9,1,1, 8.015, 10512.702, 318.734, 52808.102 23/05/08,12:52:13,08,11,1, 11.9,1,1, 8.015, 10512.726, 318.758, 52808.093 23/05/08,12:52:13,09,11,1, 11.9,1,1, 8.015, 10512.709, 318.738, 52808.072 23/05/08,12:52:13,10,11,1, 11.9,1,1, 8.015, 10512.716, 318.747, 52808.056 23/05/08,12:52:13,11,11,1, 11.9,1,1, 8.015, 10512.700, 318.751, 52808.130 23/05/08,12:52:13,12,11,1, 11.9,1,1, 8.015, 10512.678, 318.742, 52808.075 23/05/08,12:52:13,13,11,1, 11.9,1,1, 8.015, 10512.704, 318.747, 52808.107 23/05/08,12:52:13,14,11,1, 11.9,1,1, 8.015, 10512.721, 318.752, 52808.053 23/05/08,12:52:13,15,11,1, 11.9,1,1, 8.015, 10512.701, 318.755, 52808.125 23/05/08,12:52:13,16,11,1, 11.9,1,1, 8.015, 10512.698, 318.736, 52808.057 23/05/08,12:52:13,17,11,1, 11.9,1,1, 8.015, 10512.703, 318.774, 52808.084 23/05/08,12:52:13,18,11,1, 11.9,1,1, 8.015, 10512.721, 318.780, 52808.128 23/05/08,12:52:13,19,11,1, 11.9,1,1, 8.015, 10512.700, 318.783, 52808.116 23/05/08,12:52:14,00,11,1, 11.9,1,1, 8.013, 10512.699, 318.783, 52808.116 23/05/08,12:52:14,01,11,1, 11.9,1,1, 8.013, 10512.722, 318.779, 52808.109 23/05/08,12:52:14,02,11,1, 11.9,1,1, 8.013, 10512.701, 318.766, 52808.147 23/05/08,12:52:14,03,11,1, 11.9,1,1, 8.013, 10512.732, 318.793, 52808.127 23/05/08,12:52:14,04,11,1, 11.9,1,1, 8.013, 10512.688, 318.774, 52808.097 23/05/08,12:52:14,05,11,1, 11.9,1,1, 8.013, 10512.702, 318.769, 52808.078 23/05/08,12:52:14,06,11,1, 11.9,1,1, 8.013, 10512.697, 318.753, 52808.097 23/05/08,12:52:14,07,11,1, 11.9,1,1, 8.013, 10512.725, 318.785, 52808.070 23/05/08,12:52:14,08,11,1, 11.9,1,1, 8.013, 10512.719, 318.771, 52808.113 23/05/08,12:52:14,09,11,1, 11.9,1,1, 8.013, 10512.732, 318.792, 52808.084 23/05/08,12:52:14,10,11,1, 11.9,1,1, 8.013, 10512.722, 318.783, 52808.125 23/05/08,12:52:14,11,11,1, 11.9,1,1, 8.013, 10512.703, 318.803, 52808.147 23/05/08,12:52:14,12,11,1, 11.9,1,1, 8.013, 10512.708, 318.794, 52808.126 23/05/08,12:52:14,13,11,1, 11.9,1,1, 8.013, 10512.710, 318.803, 52808.110 23/05/08,12:52:14,14,11,1, 11.9,1,1, 8.013, 10512.703, 318.812, 52808.094 23/05/08,12:52:14,15,11,1, 11.9,1,1, 8.013, 10512.734, 318.804, 52808.118 23/05/08,12:52:14,16,11,1, 11.9,1,1, 8.013, 10512.719, 318.797, 52808.149 23/05/08,12:52:14,17,11,1, 11.9,1,1, 8.013, 10512.706, 318.804, 52808.119 23/05/08,12:52:14,18,11,1, 11.9,1,1, 8.013, 10512.738, 318.813, 52808.108 23/05/08,12:52:14,19,11,1, 11.9,1,1, 8.013, 10512.718, 318.804, 52808.174 23/05/08,12:52:15,00,11,1, 11.9,1,1, 8.012, 10512.716, 318.804, 52808.174 23/05/08,12:52:15,01,11,1, 11.9,1,1, 8.012, 10512.724, 318.829, 52808.156 23/05/08,12:52:15,02,11,1, 11.9,1,1, 8.012, 10512.733, 318.799, 52808.178 23/05/08,12:52:15,03,11,1, 11.9,1,1, 8.012, 10512.709, 318.825, 52808.173 23/05/08,12:52:15,04,11,1, 11.9,1,1, 8.012, 10512.750, 318.826, 52808.108 23/05/08,12:52:15,05,11,1, 11.9,1,1, 8.012, 10512.743, 318.814, 52808.155 23/05/08,12:52:15,06,11,1, 11.9,1,1, 8.012, 10512.718, 318.832, 52808.168 23/05/08,12:52:15,07,11,1, 11.9,1,1, 8.012, 10512.728, 318.804, 52808.129 23/05/08,12:52:15,08,11,1, 11.9,1,1, 8.012, 10512.711, 318.821, 52808.131 23/05/08,12:52:15,09,11,1, 11.9,1,1, 8.012, 10512.728, 318.850, 52808.107 23/05/08,12:52:15,10,11,1, 11.9,1,1, 8.012, 10512.717, 318.833, 52808.101 23/05/08,12:52:15,11,11,1, 11.9,1,1, 8.012, 10512.717, 318.842, 52808.106 23/05/08,12:52:15,12,11,1, 11.9,1,1, 8.012, 10512.694, 318.827, 52808.120 23/05/08,12:52:15,13,11,1, 11.9,1,1, 8.012, 10512.713, 318.844, 52808.125 23/05/08,12:52:15,14,11,1, 11.9,1,1, 8.012, 10512.707, 318.819, 52808.126 23/05/08,12:52:15,15,11,1, 11.9,1,1, 8.012, 10512.739, 318.837, 52808.120 23/05/08,12:52:15,16,11,1, 11.9,1,1, 8.012, 10512.709, 318.831, 52808.096 23/05/08,12:52:15,17,11,1, 11.9,1,1, 8.012, 10512.730, 318.841, 52808.090 23/05/08,12:52:15,18,11,1, 11.9,1,1, 8.012, 10512.722, 318.866, 52808.136 23/05/08,12:52:15,19,11,1, 11.9,1,1, 8.012, 10512.723, 318.847, 52808.078 23/05/08,12:52:16,00,11,1, 11.8,1,1, 8.013, 10512.716, 318.847, 52808.078 23/05/08,12:52:16,01,11,1, 11.8,1,1, 8.013, 10512.742, 318.870, 52808.134 23/05/08,12:52:16,02,11,1, 11.8,1,1, 8.013, 10512.731, 318.859, 52808.142 23/05/08,12:52:16,03,11,1, 11.8,1,1, 8.013, 10512.744, 318.869, 52808.136 23/05/08,12:52:16,04,11,1, 11.8,1,1, 8.013, 10512.746, 318.857, 52808.110 23/05/08,12:52:16,05,11,1, 11.8,1,1, 8.013, 10512.732, 318.883, 52808.127 23/05/08,12:52:16,06,11,1, 11.8,1,1, 8.013, 10512.731, 318.865, 52808.129 23/05/08,12:52:16,07,11,1, 11.8,1,1, 8.013, 10512.722, 318.882, 52808.151 23/05/08,12:52:16,08,11,1, 11.8,1,1, 8.013, 10512.715, 318.886, 52808.072 23/05/08,12:52:16,09,11,1, 11.8,1,1, 8.013, 10512.786, 318.883, 52808.123 23/05/08,12:52:16,10,11,1, 11.8,1,1, 8.013, 10512.741, 318.882, 52808.114 23/05/08,12:52:16,11,11,1, 11.8,1,1, 8.013, 10512.730, 318.908, 52808.135 23/05/08,12:52:16,12,11,1, 11.8,1,1, 8.013, 10512.730, 318.887, 52808.127 23/05/08,12:52:16,13,11,1, 11.8,1,1, 8.013, 10512.753, 318.859, 52808.156 23/05/08,12:52:16,14,11,1, 11.8,1,1, 8.013, 10512.727, 318.896, 52808.128 23/05/08,12:52:16,15,11,1, 11.8,1,1, 8.013, 10512.752, 318.873, 52808.156 23/05/08,12:52:16,16,11,1, 11.8,1,1, 8.013, 10512.738, 318.890, 52808.123 23/05/08,12:52:16,17,11,1, 11.8,1,1, 8.013, 10512.735, 318.887, 52808.132 23/05/08,12:52:16,18,11,1, 11.8,1,1, 8.013, 10512.744, 318.895, 52808.145 23/05/08,12:52:16,19,11,1, 11.8,1,1, 8.013, 10512.729, 318.894, 52808.143 23/05/08,12:52:17,00,11,1, 11.9,1,1, 8.010, 10512.724, 318.894, 52808.143 23/05/08,12:52:17,01,11,1, 11.9,1,1, 8.010, 10512.734, 318.889, 52808.083 23/05/08,12:52:17,02,11,1, 11.9,1,1, 8.010, 10512.740, 318.894, 52808.114 23/05/08,12:52:17,03,11,1, 11.9,1,1, 8.010, 10512.740, 318.892, 52808.141 23/05/08,12:52:17,04,11,1, 11.9,1,1, 8.010, 10512.738, 318.905, 52808.105 23/05/08,12:52:17,05,11,1, 11.9,1,1, 8.010, 10512.737, 318.909, 52808.144 23/05/08,12:52:17,06,11,1, 11.9,1,1, 8.010, 10512.760, 318.902, 52808.148 23/05/08,12:52:17,07,11,1, 11.9,1,1, 8.010, 10512.739, 318.902, 52808.105 23/05/08,12:52:17,08,11,1, 11.9,1,1, 8.010, 10512.750, 318.906, 52808.097 23/05/08,12:52:17,09,11,1, 11.9,1,1, 8.010, 10512.748, 318.888, 52808.139 23/05/08,12:52:17,10,11,1, 11.9,1,1, 8.010, 10512.744, 318.906, 52808.124 23/05/08,12:52:17,11,11,1, 11.9,1,1, 8.010, 10512.746, 318.901, 52808.129 23/05/08,12:52:17,12,11,1, 11.9,1,1, 8.010, 10512.742, 318.901, 52808.165 23/05/08,12:52:17,13,11,1, 11.9,1,1, 8.010, 10512.725, 318.925, 52808.181 23/05/08,12:52:17,14,11,1, 11.9,1,1, 8.010, 10512.748, 318.924, 52808.144 23/05/08,12:52:17,15,11,1, 11.9,1,1, 8.010, 10512.741, 318.929, 52808.148 23/05/08,12:52:17,16,11,1, 11.9,1,1, 8.010, 10512.747, 318.927, 52808.137 23/05/08,12:52:17,17,11,1, 11.9,1,1, 8.010, 10512.749, 318.949, 52808.145 23/05/08,12:52:17,18,11,1, 11.9,1,1, 8.010, 10512.756, 318.886, 52808.111 23/05/08,12:52:17,19,11,1, 11.9,1,1, 8.010, 10512.725, 318.914, 52808.081 23/05/08,12:52:18,00,09,1, 11.9,1,1, 8.016, 10512.724, 318.914, 52808.081 23/05/08,12:52:18,01,09,1, 11.9,1,1, 8.016, 10512.742, 318.931, 52808.149 23/05/08,12:52:18,02,09,1, 11.9,1,1, 8.016, 10512.759, 318.932, 52808.142 23/05/08,12:52:18,03,09,1, 11.9,1,1, 8.016, 10512.761, 318.945, 52808.148 23/05/08,12:52:18,04,09,1, 11.9,1,1, 8.016, 10512.733, 318.945, 52808.163 23/05/08,12:52:18,05,09,1, 11.9,1,1, 8.016, 10512.751, 318.948, 52808.164 23/05/08,12:52:18,06,09,1, 11.9,1,1, 8.016, 10512.736, 318.933, 52808.146 23/05/08,12:52:18,07,09,1, 11.9,1,1, 8.016, 10512.725, 318.935, 52808.152 23/05/08,12:52:18,08,09,1, 11.9,1,1, 8.016, 10512.763, 318.951, 52808.174 23/05/08,12:52:18,09,09,1, 11.9,1,1, 8.016, 10512.750, 318.961, 52808.151 23/05/08,12:52:18,10,09,1, 11.9,1,1, 8.016, 10512.740, 318.962, 52808.129 23/05/08,12:52:18,11,09,1, 11.9,1,1, 8.016, 10512.741, 318.944, 52808.187 23/05/08,12:52:18,12,09,1, 11.9,1,1, 8.016, 10512.767, 318.946, 52808.161 23/05/08,12:52:18,13,09,1, 11.9,1,1, 8.016, 10512.774, 318.948, 52808.181 23/05/08,12:52:18,14,09,1, 11.9,1,1, 8.016, 10512.768, 318.927, 52808.152 23/05/08,12:52:18,15,09,1, 11.9,1,1, 8.016, 10512.759, 318.955, 52808.181 23/05/08,12:52:18,16,09,1, 11.9,1,1, 8.016, 10512.766, 318.957, 52808.153 23/05/08,12:52:18,17,09,1, 11.9,1,1, 8.016, 10512.758, 318.961, 52808.204 23/05/08,12:52:18,18,09,1, 11.9,1,1, 8.016, 10512.773, 318.957, 52808.189 23/05/08,12:52:18,19,09,1, 11.9,1,1, 8.016, 10512.761, 318.966, 52808.184 23/05/08,12:52:19,00,09,1, 11.9,1,1, 8.010, 10512.757, 318.966, 52808.184 23/05/08,12:52:19,01,09,1, 11.9,1,1, 8.010, 10512.794, 318.954, 52808.157 23/05/08,12:52:19,02,09,1, 11.9,1,1, 8.010, 10512.790, 318.955, 52808.162 23/05/08,12:52:19,03,09,1, 11.9,1,1, 8.010, 10512.753, 318.947, 52808.128 23/05/08,12:52:19,04,09,1, 11.9,1,1, 8.010, 10512.792, 318.957, 52808.157 23/05/08,12:52:19,05,09,1, 11.9,1,1, 8.010, 10512.764, 318.980, 52808.185 23/05/08,12:52:19,06,09,1, 11.9,1,1, 8.010, 10512.766, 318.961, 52808.200 23/05/08,12:52:19,07,09,1, 11.9,1,1, 8.010, 10512.759, 319.005, 52808.203 23/05/08,12:52:19,08,09,1, 11.9,1,1, 8.010, 10512.765, 318.951, 52808.115 23/05/08,12:52:19,09,09,1, 11.9,1,1, 8.010, 10512.767, 318.985, 52808.105 23/05/08,12:52:19,10,09,1, 11.9,1,1, 8.010, 10512.771, 318.981, 52808.185 23/05/08,12:52:19,11,09,1, 11.9,1,1, 8.010, 10512.760, 318.981, 52808.132 23/05/08,12:52:19,12,09,1, 11.9,1,1, 8.010, 10512.765, 318.968, 52808.175 23/05/08,12:52:19,13,09,1, 11.9,1,1, 8.010, 10512.757, 318.986, 52808.213 23/05/08,12:52:19,14,09,1, 11.9,1,1, 8.010, 10512.771, 318.964, 52808.180 23/05/08,12:52:19,15,09,1, 11.9,1,1, 8.010, 10512.789, 318.976, 52808.168 23/05/08,12:52:19,16,09,1, 11.9,1,1, 8.010, 10512.780, 318.994, 52808.162 23/05/08,12:52:19,17,09,1, 11.9,1,1, 8.010, 10512.771, 319.005, 52808.181 23/05/08,12:52:19,18,09,1, 11.9,1,1, 8.010, 10512.784, 318.973, 52808.164 23/05/08,12:52:19,19,09,1, 11.9,1,1, 8.010, 10512.755, 318.989, 52808.160 23/05/08,12:52:20,00,09,1, 11.9,1,1, 8.013, 10512.749, 318.989, 52808.160 23/05/08,12:52:20,01,09,1, 11.9,1,1, 8.013, 10512.767, 318.979, 52808.122 23/05/08,12:52:20,02,09,1, 11.9,1,1, 8.013, 10512.781, 318.969, 52808.135 23/05/08,12:52:20,03,09,1, 11.9,1,1, 8.013, 10512.767, 318.988, 52808.178 23/05/08,12:52:20,04,09,1, 11.9,1,1, 8.013, 10512.752, 318.976, 52808.135 23/05/08,12:52:20,05,09,1, 11.9,1,1, 8.013, 10512.739, 318.978, 52808.190 23/05/08,12:52:20,06,09,1, 11.9,1,1, 8.013, 10512.774, 319.004, 52808.147 23/05/08,12:52:20,07,09,1, 11.9,1,1, 8.013, 10512.769, 318.996, 52808.200 23/05/08,12:52:20,08,09,1, 11.9,1,1, 8.013, 10512.765, 318.971, 52808.163 23/05/08,12:52:20,09,09,1, 11.9,1,1, 8.013, 10512.754, 319.011, 52808.186 23/05/08,12:52:20,10,09,1, 11.9,1,1, 8.013, 10512.734, 319.019, 52808.162 23/05/08,12:52:20,11,09,1, 11.9,1,1, 8.013, 10512.766, 319.012, 52808.152 23/05/08,12:52:20,12,09,1, 11.9,1,1, 8.013, 10512.772, 319.015, 52808.182 23/05/08,12:52:20,13,09,1, 11.9,1,1, 8.013, 10512.770, 319.002, 52808.184 23/05/08,12:52:20,14,09,1, 11.9,1,1, 8.013, 10512.791, 319.037, 52808.217 23/05/08,12:52:20,15,09,1, 11.9,1,1, 8.013, 10512.757, 318.991, 52808.149 23/05/08,12:52:20,16,09,1, 11.9,1,1, 8.013, 10512.784, 318.976, 52807.885 23/05/08,12:52:20,17,09,1, 11.9,1,1, 8.013, 10512.723, 319.008, 52808.209 23/05/08,12:52:20,18,09,1, 11.9,1,1, 8.013, 10512.744, 319.002, 52808.192 23/05/08,12:52:20,19,09,1, 11.9,1,1, 8.013, 10512.760, 319.000, 52808.241 23/05/08,12:52:21,00,09,1, 11.8,1,1, 8.013, 10512.757, 319.000, 52808.241 23/05/08,12:52:21,01,09,1, 11.8,1,1, 8.013, 10512.791, 319.005, 52808.187 23/05/08,12:52:21,02,09,1, 11.8,1,1, 8.013, 10512.771, 319.017, 52808.184 23/05/08,12:52:21,03,09,1, 11.8,1,1, 8.013, 10512.754, 318.996, 52808.137 23/05/08,12:52:21,04,09,1, 11.8,1,1, 8.013, 10512.770, 318.996, 52808.178 23/05/08,12:52:21,05,09,1, 11.8,1,1, 8.013, 10512.761, 318.987, 52808.154 23/05/08,12:52:21,06,09,1, 11.8,1,1, 8.013, 10512.748, 318.985, 52808.147 23/05/08,12:52:21,07,09,1, 11.8,1,1, 8.013, 10512.761, 318.986, 52808.178 23/05/08,12:52:21,08,09,1, 11.8,1,1, 8.013, 10512.765, 319.001, 52808.193 23/05/08,12:52:21,09,09,1, 11.8,1,1, 8.013, 10512.770, 319.008, 52808.180 23/05/08,12:52:21,10,09,1, 11.8,1,1, 8.013, 10512.756, 319.001, 52808.154 23/05/08,12:52:21,11,09,1, 11.8,1,1, 8.013, 10512.751, 319.020, 52808.155 23/05/08,12:52:21,12,09,1, 11.8,1,1, 8.013, 10512.740, 319.007, 52808.183 23/05/08,12:52:21,13,09,1, 11.8,1,1, 8.013, 10512.748, 319.034, 52808.200 23/05/08,12:52:21,14,09,1, 11.8,1,1, 8.013, 10512.758, 319.056, 52808.209 23/05/08,12:52:21,15,09,1, 11.8,1,1, 8.013, 10512.771, 319.026, 52808.188 23/05/08,12:52:21,16,09,1, 11.8,1,1, 8.013, 10512.773, 319.040, 52808.184 23/05/08,12:52:21,17,09,1, 11.8,1,1, 8.013, 10512.743, 319.019, 52808.213 23/05/08,12:52:21,18,09,1, 11.8,1,1, 8.013, 10512.771, 319.023, 52808.213 23/05/08,12:52:21,19,09,1, 11.8,1,1, 8.013, 10512.776, 319.029, 52808.218 23/05/08,12:52:22,00,10,1, 11.8,1,1, 8.012, 10512.774, 319.029, 52808.218 23/05/08,12:52:22,01,10,1, 11.8,1,1, 8.012, 10512.755, 319.007, 52808.214 23/05/08,12:52:22,02,10,1, 11.8,1,1, 8.012, 10512.772, 319.006, 52808.188 23/05/08,12:52:22,03,10,1, 11.8,1,1, 8.012, 10512.763, 319.011, 52808.206 23/05/08,12:52:22,04,10,1, 11.8,1,1, 8.012, 10512.746, 319.029, 52808.167 23/05/08,12:52:22,05,10,1, 11.8,1,1, 8.012, 10512.761, 319.016, 52808.187 23/05/08,12:52:22,06,10,1, 11.8,1,1, 8.012, 10512.768, 319.025, 52808.185 23/05/08,12:52:22,07,10,1, 11.8,1,1, 8.012, 10512.772, 319.058, 52808.169 23/05/08,12:52:22,08,10,1, 11.8,1,1, 8.012, 10512.748, 319.034, 52808.217 23/05/08,12:52:22,09,10,1, 11.8,1,1, 8.012, 10512.757, 319.042, 52808.225 23/05/08,12:52:22,10,10,1, 11.8,1,1, 8.012, 10512.773, 319.024, 52808.255 23/05/08,12:52:22,11,10,1, 11.8,1,1, 8.012, 10512.749, 319.032, 52808.226 23/05/08,12:52:22,12,10,1, 11.8,1,1, 8.012, 10512.775, 319.042, 52808.258 23/05/08,12:52:22,13,10,1, 11.8,1,1, 8.012, 10512.756, 319.057, 52808.221 23/05/08,12:52:22,14,10,1, 11.8,1,1, 8.012, 10512.742, 319.009, 52808.177 23/05/08,12:52:22,15,10,1, 11.8,1,1, 8.012, 10512.736, 319.036, 52808.192 23/05/08,12:52:22,16,10,1, 11.8,1,1, 8.012, 10512.760, 319.049, 52808.177 23/05/08,12:52:22,17,10,1, 11.8,1,1, 8.012, 10512.763, 319.036, 52808.266 23/05/08,12:52:22,18,10,1, 11.8,1,1, 8.012, 10512.758, 319.024, 52808.187 23/05/08,12:52:22,19,10,1, 11.8,1,1, 8.012, 10512.757, 319.052, 52808.243 23/05/08,12:52:23,00,10,1, 11.9,1,1, 8.013, 10512.749, 319.052, 52808.243 23/05/08,12:52:23,01,10,1, 11.9,1,1, 8.013, 10512.770, 319.027, 52808.216 23/05/08,12:52:23,02,10,1, 11.9,1,1, 8.013, 10512.767, 319.062, 52808.240 23/05/08,12:52:23,03,10,1, 11.9,1,1, 8.013, 10512.760, 319.069, 52808.232 23/05/08,12:52:23,04,10,1, 11.9,1,1, 8.013, 10512.759, 319.036, 52808.195 23/05/08,12:52:23,05,10,1, 11.9,1,1, 8.013, 10512.776, 319.007, 52808.205 23/05/08,12:52:23,06,10,1, 11.9,1,1, 8.013, 10512.760, 319.028, 52808.198 23/05/08,12:52:23,07,10,1, 11.9,1,1, 8.013, 10512.770, 319.057, 52808.194 23/05/08,12:52:23,08,10,1, 11.9,1,1, 8.013, 10512.758, 319.052, 52808.221 23/05/08,12:52:23,09,10,1, 11.9,1,1, 8.013, 10512.764, 319.073, 52808.240 23/05/08,12:52:23,10,10,1, 11.9,1,1, 8.013, 10512.783, 319.083, 52808.238 23/05/08,12:52:23,11,10,1, 11.9,1,1, 8.013, 10512.775, 319.059, 52808.214 23/05/08,12:52:23,12,10,1, 11.9,1,1, 8.013, 10512.757, 319.045, 52808.235 23/05/08,12:52:23,13,10,1, 11.9,1,1, 8.013, 10512.779, 319.052, 52808.207 23/05/08,12:52:23,14,10,1, 11.9,1,1, 8.013, 10512.759, 319.035, 52808.205 23/05/08,12:52:23,15,10,1, 11.9,1,1, 8.013, 10512.779, 319.044, 52808.205 23/05/08,12:52:23,16,10,1, 11.9,1,1, 8.013, 10512.766, 319.062, 52808.216 23/05/08,12:52:23,17,10,1, 11.9,1,1, 8.013, 10512.766, 319.037, 52808.216 23/05/08,12:52:23,18,10,1, 11.9,1,1, 8.013, 10512.750, 319.065, 52808.202 23/05/08,12:52:23,19,10,1, 11.9,1,1, 8.013, 10512.758, 319.045, 52808.195 23/05/08,12:52:24,00,10,1, 11.9,1,1, 8.013, 10512.757, 319.045, 52808.195 23/05/08,12:52:24,01,10,1, 11.9,1,1, 8.013, 10512.781, 319.056, 52808.197 23/05/08,12:52:24,02,10,1, 11.9,1,1, 8.013, 10512.772, 319.061, 52808.241 23/05/08,12:52:24,03,10,1, 11.9,1,1, 8.013, 10512.776, 319.080, 52808.235 23/05/08,12:52:24,04,10,1, 11.9,1,1, 8.013, 10512.770, 319.075, 52808.212 23/05/08,12:52:24,05,10,1, 11.9,1,1, 8.013, 10512.745, 319.046, 52808.248 23/05/08,12:52:24,06,10,1, 11.9,1,1, 8.013, 10512.786, 319.049, 52808.192 23/05/08,12:52:24,07,10,1, 11.9,1,1, 8.013, 10512.784, 319.049, 52808.187 23/05/08,12:52:24,08,10,1, 11.9,1,1, 8.013, 10512.783, 319.082, 52808.186 23/05/08,12:52:24,09,10,1, 11.9,1,1, 8.013, 10512.775, 319.056, 52808.223 23/05/08,12:52:24,10,10,1, 11.9,1,1, 8.013, 10512.773, 319.051, 52808.140 23/05/08,12:52:24,11,10,1, 11.9,1,1, 8.013, 10512.775, 319.071, 52808.242 23/05/08,12:52:24,12,10,1, 11.9,1,1, 8.013, 10512.783, 319.047, 52808.227 23/05/08,12:52:24,13,10,1, 11.9,1,1, 8.013, 10512.782, 319.068, 52808.224 23/05/08,12:52:24,14,10,1, 11.9,1,1, 8.013, 10512.763, 319.118, 52808.194 23/05/08,12:52:24,15,10,1, 11.9,1,1, 8.013, 10512.765, 319.075, 52808.227 23/05/08,12:52:24,16,10,1, 11.9,1,1, 8.013, 10512.781, 319.067, 52808.255 23/05/08,12:52:24,17,10,1, 11.9,1,1, 8.013, 10512.769, 319.050, 52808.233 23/05/08,12:52:24,18,10,1, 11.9,1,1, 8.013, 10512.787, 319.072, 52808.259 23/05/08,12:52:24,19,10,1, 11.9,1,1, 8.013, 10512.779, 319.049, 52808.242 23/05/08,12:52:25,00,10,1, 12.0,1,1, 8.015, 10512.774, 319.049, 52808.242 23/05/08,12:52:25,01,10,1, 12.0,1,1, 8.015, 10512.774, 319.073, 52808.226 23/05/08,12:52:25,02,10,1, 12.0,1,1, 8.015, 10512.789, 319.065, 52808.220 23/05/08,12:52:25,03,10,1, 12.0,1,1, 8.015, 10512.747, 319.059, 52808.314 23/05/08,12:52:25,04,10,1, 12.0,1,1, 8.015, 10512.810, 319.091, 52808.258 23/05/08,12:52:25,05,10,1, 12.0,1,1, 8.015, 10512.805, 319.046, 52808.197 23/05/08,12:52:25,06,10,1, 12.0,1,1, 8.015, 10512.765, 319.062, 52808.249 23/05/08,12:52:25,07,10,1, 12.0,1,1, 8.015, 10512.802, 319.086, 52808.234 23/05/08,12:52:25,08,10,1, 12.0,1,1, 8.015, 10512.789, 319.076, 52808.234 23/05/08,12:52:25,09,10,1, 12.0,1,1, 8.015, 10512.781, 319.071, 52808.210 23/05/08,12:52:25,10,10,1, 12.0,1,1, 8.015, 10512.781, 319.051, 52808.214 23/05/08,12:52:25,11,10,1, 12.0,1,1, 8.015, 10512.780, 319.065, 52808.243 23/05/08,12:52:25,12,10,1, 12.0,1,1, 8.015, 10512.797, 319.080, 52808.260 23/05/08,12:52:25,13,10,1, 12.0,1,1, 8.015, 10512.796, 319.061, 52808.257 23/05/08,12:52:25,14,10,1, 12.0,1,1, 8.015, 10512.804, 319.047, 52808.292 23/05/08,12:52:25,15,10,1, 12.0,1,1, 8.015, 10512.808, 319.049, 52808.276 23/05/08,12:52:25,16,10,1, 12.0,1,1, 8.015, 10512.805, 319.035, 52808.252 23/05/08,12:52:25,17,10,1, 12.0,1,1, 8.015, 10512.806, 319.033, 52808.251 23/05/08,12:52:25,18,10,1, 12.0,1,1, 8.015, 10512.789, 319.065, 52808.259 23/05/08,12:52:25,19,10,1, 12.0,1,1, 8.015, 10512.774, 319.068, 52808.292 23/05/08,12:52:26,00,10,1, 11.9,1,1, 8.010, 10512.766, 319.068, 52808.292 23/05/08,12:52:26,01,10,1, 11.9,1,1, 8.010, 10512.778, 319.047, 52808.213 23/05/08,12:52:26,02,10,1, 11.9,1,1, 8.010, 10512.798, 319.049, 52808.265 23/05/08,12:52:26,03,10,1, 11.9,1,1, 8.010, 10512.801, 319.071, 52808.306 23/05/08,12:52:26,04,10,1, 11.9,1,1, 8.010, 10512.804, 319.086, 52808.281 23/05/08,12:52:26,05,10,1, 11.9,1,1, 8.010, 10512.792, 319.057, 52808.266 23/05/08,12:52:26,06,10,1, 11.9,1,1, 8.010, 10512.769, 319.051, 52808.217 23/05/08,12:52:26,07,10,1, 11.9,1,1, 8.010, 10512.796, 319.045, 52808.275 23/05/08,12:52:26,08,10,1, 11.9,1,1, 8.010, 10512.818, 319.062, 52808.277 23/05/08,12:52:26,09,10,1, 11.9,1,1, 8.010, 10512.822, 319.063, 52808.270 23/05/08,12:52:26,10,10,1, 11.9,1,1, 8.010, 10512.772, 319.049, 52808.354 23/05/08,12:52:26,11,10,1, 11.9,1,1, 8.010, 10512.820, 319.065, 52808.262 23/05/08,12:52:26,12,10,1, 11.9,1,1, 8.010, 10512.806, 319.053, 52808.240 23/05/08,12:52:26,13,10,1, 11.9,1,1, 8.010, 10512.802, 319.056, 52808.245 23/05/08,12:52:26,14,10,1, 11.9,1,1, 8.010, 10512.787, 319.055, 52808.222 23/05/08,12:52:26,15,10,1, 11.9,1,1, 8.010, 10512.796, 319.070, 52808.261 23/05/08,12:52:26,16,10,1, 11.9,1,1, 8.010, 10512.801, 319.076, 52808.277 23/05/08,12:52:26,17,10,1, 11.9,1,1, 8.010, 10512.793, 319.031, 52808.257 23/05/08,12:52:26,18,10,1, 11.9,1,1, 8.010, 10512.818, 319.045, 52808.235 23/05/08,12:52:26,19,10,1, 11.9,1,1, 8.010, 10512.817, 319.058, 52808.277 23/05/08,12:52:27,00,10,1, 11.8,1,1, 8.015, 10512.816, 319.058, 52808.277 23/05/08,12:52:27,01,10,1, 11.8,1,1, 8.015, 10512.818, 319.083, 52808.264 23/05/08,12:52:27,02,10,1, 11.8,1,1, 8.015, 10512.807, 319.051, 52808.269 23/05/08,12:52:27,03,10,1, 11.8,1,1, 8.015, 10512.769, 319.048, 52808.253 23/05/08,12:52:27,04,10,1, 11.8,1,1, 8.015, 10512.806, 319.040, 52808.280 23/05/08,12:52:27,05,10,1, 11.8,1,1, 8.015, 10512.833, 319.045, 52808.293 23/05/08,12:52:27,06,10,1, 11.8,1,1, 8.015, 10512.816, 319.048, 52808.217 23/05/08,12:52:27,07,10,1, 11.8,1,1, 8.015, 10512.785, 319.042, 52808.253 23/05/08,12:52:27,08,10,1, 11.8,1,1, 8.015, 10512.798, 319.069, 52808.259 23/05/08,12:52:27,09,10,1, 11.8,1,1, 8.015, 10512.812, 319.056, 52808.208 23/05/08,12:52:27,10,10,1, 11.8,1,1, 8.015, 10512.806, 319.059, 52808.300 23/05/08,12:52:27,11,10,1, 11.8,1,1, 8.015, 10512.829, 319.045, 52808.222 23/05/08,12:52:27,12,10,1, 11.8,1,1, 8.015, 10512.810, 319.062, 52808.239 23/05/08,12:52:27,13,10,1, 11.8,1,1, 8.015, 10512.820, 319.055, 52808.251 23/05/08,12:52:27,14,10,1, 11.8,1,1, 8.015, 10512.825, 319.036, 52808.287 23/05/08,12:52:27,15,10,1, 11.8,1,1, 8.015, 10512.804, 319.046, 52808.268 23/05/08,12:52:27,16,10,1, 11.8,1,1, 8.015, 10512.836, 319.036, 52808.266 23/05/08,12:52:27,17,10,1, 11.8,1,1, 8.015, 10512.803, 319.037, 52808.234 23/05/08,12:52:27,18,10,1, 11.8,1,1, 8.015, 10512.832, 319.038, 52808.255 23/05/08,12:52:27,19,10,1, 11.8,1,1, 8.015, 10512.826, 319.056, 52808.264 23/05/08,12:52:28,00,09,1, 11.9,1,1, 8.013, 10512.824, 319.056, 52808.264 23/05/08,12:52:28,01,09,1, 11.9,1,1, 8.013, 10512.832, 319.037, 52808.231 23/05/08,12:52:28,02,09,1, 11.9,1,1, 8.013, 10512.833, 319.033, 52808.276 23/05/08,12:52:28,03,09,1, 11.9,1,1, 8.013, 10512.824, 319.049, 52808.291 23/05/08,12:52:28,04,09,1, 11.9,1,1, 8.013, 10512.816, 319.042, 52808.267 23/05/08,12:52:28,05,09,1, 11.9,1,1, 8.013, 10512.815, 319.059, 52808.284 23/05/08,12:52:28,06,09,1, 11.9,1,1, 8.013, 10512.835, 319.044, 52808.240 23/05/08,12:52:28,07,09,1, 11.9,1,1, 8.013, 10512.817, 319.040, 52808.301 23/05/08,12:52:28,08,09,1, 11.9,1,1, 8.013, 10512.823, 319.047, 52808.272 23/05/08,12:52:28,09,09,1, 11.9,1,1, 8.013, 10512.797, 319.045, 52808.290 23/05/08,12:52:28,10,09,1, 11.9,1,1, 8.013, 10512.834, 319.050, 52808.299 23/05/08,12:52:28,11,09,1, 11.9,1,1, 8.013, 10512.836, 319.050, 52808.266 23/05/08,12:52:28,12,09,1, 11.9,1,1, 8.013, 10512.836, 319.041, 52808.262 23/05/08,12:52:28,13,09,1, 11.9,1,1, 8.013, 10512.844, 319.062, 52808.261 23/05/08,12:52:28,14,09,1, 11.9,1,1, 8.013, 10512.829, 319.031, 52808.255 23/05/08,12:52:28,15,09,1, 11.9,1,1, 8.013, 10512.810, 319.036, 52808.290 23/05/08,12:52:28,16,09,1, 11.9,1,1, 8.013, 10512.816, 319.038, 52808.304 23/05/08,12:52:28,17,09,1, 11.9,1,1, 8.013, 10512.813, 319.050, 52808.291 23/05/08,12:52:28,18,09,1, 11.9,1,1, 8.013, 10512.830, 319.060, 52808.295 23/05/08,12:52:28,19,09,1, 11.9,1,1, 8.013, 10512.852, 319.048, 52808.313 23/05/08,12:52:29,00,09,1, 11.8,1,1, 8.013, 10512.849, 319.048, 52808.313 23/05/08,12:52:29,01,09,1, 11.8,1,1, 8.013, 10512.828, 319.037, 52808.267 23/05/08,12:52:29,02,09,1, 11.8,1,1, 8.013, 10512.830, 319.044, 52808.270 23/05/08,12:52:29,03,09,1, 11.8,1,1, 8.013, 10512.803, 319.048, 52808.223 23/05/08,12:52:29,04,09,1, 11.8,1,1, 8.013, 10512.830, 319.020, 52808.264 23/05/08,12:52:29,05,09,1, 11.8,1,1, 8.013, 10512.839, 319.021, 52808.287 23/05/08,12:52:29,06,09,1, 11.8,1,1, 8.013, 10512.834, 319.049, 52808.260 23/05/08,12:52:29,07,09,1, 11.8,1,1, 8.013, 10512.823, 319.014, 52808.291 23/05/08,12:52:29,08,09,1, 11.8,1,1, 8.013, 10512.828, 319.052, 52808.244 23/05/08,12:52:29,09,09,1, 11.8,1,1, 8.013, 10512.842, 319.024, 52808.242 23/05/08,12:52:29,10,09,1, 11.8,1,1, 8.013, 10512.832, 319.037, 52808.274 23/05/08,12:52:29,11,09,1, 11.8,1,1, 8.013, 10512.816, 319.037, 52808.240 23/05/08,12:52:29,12,09,1, 11.8,1,1, 8.013, 10512.842, 319.014, 52808.244 23/05/08,12:52:29,13,09,1, 11.8,1,1, 8.013, 10512.838, 319.028, 52808.266 23/05/08,12:52:29,14,09,1, 11.8,1,1, 8.013, 10512.855, 319.028, 52808.293 23/05/08,12:52:29,15,09,1, 11.8,1,1, 8.013, 10512.849, 319.009, 52808.290 23/05/08,12:52:29,16,09,1, 11.8,1,1, 8.013, 10512.877, 319.017, 52808.302 23/05/08,12:52:29,17,09,1, 11.8,1,1, 8.013, 10512.853, 319.009, 52808.293 23/05/08,12:52:29,18,09,1, 11.8,1,1, 8.013, 10512.850, 318.986, 52808.302 23/05/08,12:52:29,19,09,1, 11.8,1,1, 8.013, 10512.850, 319.011, 52808.302 23/05/08,12:52:30,00,10,1, 11.9,1,1, 8.013, 10512.849, 319.011, 52808.302 23/05/08,12:52:30,01,10,1, 11.9,1,1, 8.013, 10512.826, 319.021, 52808.368 23/05/08,12:52:30,02,10,1, 11.9,1,1, 8.013, 10512.838, 319.010, 52808.273 23/05/08,12:52:30,03,10,1, 11.9,1,1, 8.013, 10512.843, 319.016, 52808.323 23/05/08,12:52:30,04,10,1, 11.9,1,1, 8.013, 10512.838, 319.024, 52808.267 23/05/08,12:52:30,05,10,1, 11.9,1,1, 8.013, 10512.842, 319.015, 52808.278 23/05/08,12:52:30,06,10,1, 11.9,1,1, 8.013, 10512.842, 319.010, 52808.256 23/05/08,12:52:30,07,10,1, 11.9,1,1, 8.013, 10512.824, 319.005, 52808.278 23/05/08,12:52:30,08,10,1, 11.9,1,1, 8.013, 10512.854, 318.995, 52808.305 23/05/08,12:52:30,09,10,1, 11.9,1,1, 8.013, 10512.843, 319.012, 52808.295 23/05/08,12:52:30,10,10,1, 11.9,1,1, 8.013, 10512.830, 319.002, 52808.283 23/05/08,12:52:30,11,10,1, 11.9,1,1, 8.013, 10512.855, 319.003, 52808.265 23/05/08,12:52:30,12,10,1, 11.9,1,1, 8.013, 10512.838, 318.997, 52808.279 23/05/08,12:52:30,13,10,1, 11.9,1,1, 8.013, 10512.839, 318.993, 52808.305 23/05/08,12:52:30,14,10,1, 11.9,1,1, 8.013, 10512.855, 319.005, 52808.270 23/05/08,12:52:30,15,10,1, 11.9,1,1, 8.013, 10512.835, 319.010, 52808.267 23/05/08,12:52:30,16,10,1, 11.9,1,1, 8.013, 10512.834, 318.986, 52808.282 23/05/08,12:52:30,17,10,1, 11.9,1,1, 8.013, 10512.844, 319.007, 52808.302 23/05/08,12:52:30,18,10,1, 11.9,1,1, 8.013, 10512.855, 319.000, 52808.291 23/05/08,12:52:30,19,10,1, 11.9,1,1, 8.013, 10512.813, 318.996, 52808.318 23/05/08,12:52:31,00,09,1, 11.9,1,1, 8.013, 10512.807, 318.996, 52808.318 23/05/08,12:52:31,01,09,1, 11.9,1,1, 8.013, 10512.850, 319.003, 52808.277 23/05/08,12:52:31,02,09,1, 11.9,1,1, 8.013, 10512.820, 318.988, 52808.287 23/05/08,12:52:31,03,09,1, 11.9,1,1, 8.013, 10512.819, 318.988, 52808.280 23/05/08,12:52:31,04,09,1, 11.9,1,1, 8.013, 10512.827, 318.991, 52808.291 23/05/08,12:52:31,05,09,1, 11.9,1,1, 8.013, 10512.817, 318.981, 52808.287 23/05/08,12:52:31,06,09,1, 11.9,1,1, 8.013, 10512.842, 318.995, 52808.289 23/05/08,12:52:31,07,09,1, 11.9,1,1, 8.013, 10512.844, 318.978, 52808.282 23/05/08,12:52:31,08,09,1, 11.9,1,1, 8.013, 10512.827, 318.978, 52808.294 23/05/08,12:52:31,09,09,1, 11.9,1,1, 8.013, 10512.833, 318.961, 52808.237 23/05/08,12:52:31,10,09,1, 11.9,1,1, 8.013, 10512.839, 318.978, 52808.302 23/05/08,12:52:31,11,09,1, 11.9,1,1, 8.013, 10512.833, 318.967, 52808.222 23/05/08,12:52:31,12,09,1, 11.9,1,1, 8.013, 10512.816, 318.988, 52808.286 23/05/08,12:52:31,13,09,1, 11.9,1,1, 8.013, 10512.823, 318.971, 52808.271 23/05/08,12:52:31,14,09,1, 11.9,1,1, 8.013, 10512.848, 318.974, 52808.326 23/05/08,12:52:31,15,09,1, 11.9,1,1, 8.013, 10512.841, 318.973, 52808.268 23/05/08,12:52:31,16,09,1, 11.9,1,1, 8.013, 10512.819, 318.966, 52808.261 23/05/08,12:52:31,17,09,1, 11.9,1,1, 8.013, 10512.828, 318.959, 52808.281 23/05/08,12:52:31,18,09,1, 11.9,1,1, 8.013, 10512.828, 318.980, 52808.295 23/05/08,12:52:31,19,09,1, 11.9,1,1, 8.013, 10512.831, 318.987, 52808.272 23/05/08,12:52:32,00,10,1, 11.9,1,1, 8.010, 10512.824, 318.987, 52808.272 23/05/08,12:52:32,01,10,1, 11.9,1,1, 8.010, 10512.832, 318.965, 52808.290 23/05/08,12:52:32,02,10,1, 11.9,1,1, 8.010, 10512.856, 318.974, 52808.317 23/05/08,12:52:32,03,10,1, 11.9,1,1, 8.010, 10512.854, 318.977, 52808.303 23/05/08,12:52:32,04,10,1, 11.9,1,1, 8.010, 10512.819, 318.973, 52808.292 23/05/08,12:52:32,05,10,1, 11.9,1,1, 8.010, 10512.822, 318.959, 52808.299 23/05/08,12:52:32,06,10,1, 11.9,1,1, 8.010, 10512.819, 318.962, 52808.310 23/05/08,12:52:32,07,10,1, 11.9,1,1, 8.010, 10512.842, 318.951, 52808.283 23/05/08,12:52:32,08,10,1, 11.9,1,1, 8.010, 10512.820, 318.958, 52808.277 23/05/08,12:52:32,09,10,1, 11.9,1,1, 8.010, 10512.862, 318.971, 52808.358 23/05/08,12:52:32,10,10,1, 11.9,1,1, 8.010, 10512.792, 318.977, 52808.365 23/05/08,12:52:32,11,10,1, 11.9,1,1, 8.010, 10512.839, 318.966, 52808.378 23/05/08,12:52:32,12,10,1, 11.9,1,1, 8.010, 10512.842, 318.958, 52808.306 23/05/08,12:52:32,13,10,1, 11.9,1,1, 8.010, 10512.823, 318.969, 52808.321 23/05/08,12:52:32,14,10,1, 11.9,1,1, 8.010, 10512.819, 318.983, 52808.328 23/05/08,12:52:32,15,10,1, 11.9,1,1, 8.010, 10512.819, 318.962, 52808.310 23/05/08,12:52:32,16,10,1, 11.9,1,1, 8.010, 10512.828, 318.952, 52808.304 23/05/08,12:52:32,17,10,1, 11.9,1,1, 8.010, 10512.826, 318.965, 52808.341 23/05/08,12:52:32,18,10,1, 11.9,1,1, 8.010, 10512.816, 318.942, 52808.298 23/05/08,12:52:32,19,10,1, 11.9,1,1, 8.010, 10512.834, 318.931, 52808.290 23/05/08,12:52:33,00,10,1, 11.9,1,1, 8.010, 10512.832, 318.931, 52808.290 23/05/08,12:52:33,01,10,1, 11.9,1,1, 8.010, 10512.822, 318.942, 52808.269 23/05/08,12:52:33,02,10,1, 11.9,1,1, 8.010, 10512.819, 318.947, 52808.285 23/05/08,12:52:33,03,10,1, 11.9,1,1, 8.010, 10512.813, 318.947, 52808.302 23/05/08,12:52:33,04,10,1, 11.9,1,1, 8.010, 10512.808, 318.962, 52808.297 23/05/08,12:52:33,05,10,1, 11.9,1,1, 8.010, 10512.824, 318.950, 52808.254 23/05/08,12:52:33,06,10,1, 11.9,1,1, 8.010, 10512.817, 318.954, 52808.299 23/05/08,12:52:33,07,10,1, 11.9,1,1, 8.010, 10512.806, 318.937, 52808.303 23/05/08,12:52:33,08,10,1, 11.9,1,1, 8.010, 10512.822, 318.940, 52808.307 23/05/08,12:52:33,09,10,1, 11.9,1,1, 8.010, 10512.818, 318.954, 52808.312 23/05/08,12:52:33,10,10,1, 11.9,1,1, 8.010, 10512.837, 318.957, 52808.278 23/05/08,12:52:33,11,10,1, 11.9,1,1, 8.010, 10512.818, 318.974, 52808.313 23/05/08,12:52:33,12,10,1, 11.9,1,1, 8.010, 10512.809, 318.961, 52808.332 23/05/08,12:52:33,13,10,1, 11.9,1,1, 8.010, 10512.814, 318.954, 52808.293 23/05/08,12:52:33,14,10,1, 11.9,1,1, 8.010, 10512.825, 318.957, 52808.292 23/05/08,12:52:33,15,10,1, 11.9,1,1, 8.010, 10512.816, 318.968, 52808.294 23/05/08,12:52:33,16,10,1, 11.9,1,1, 8.010, 10512.825, 318.971, 52808.338 23/05/08,12:52:33,17,10,1, 11.9,1,1, 8.010, 10512.806, 318.946, 52808.308 23/05/08,12:52:33,18,10,1, 11.9,1,1, 8.010, 10512.800, 318.964, 52808.315 23/05/08,12:52:33,19,10,1, 11.9,1,1, 8.010, 10512.812, 318.960, 52808.303 23/05/08,12:52:34,00,10,1, 11.9,1,1, 8.013, 10512.807, 318.960, 52808.303 23/05/08,12:52:34,01,10,1, 11.9,1,1, 8.013, 10512.814, 318.951, 52808.288 23/05/08,12:52:34,02,10,1, 11.9,1,1, 8.013, 10512.809, 318.957, 52808.296 23/05/08,12:52:34,03,10,1, 11.9,1,1, 8.013, 10512.795, 318.967, 52808.377 23/05/08,12:52:34,04,10,1, 11.9,1,1, 8.013, 10512.805, 318.953, 52808.311 23/05/08,12:52:34,05,10,1, 11.9,1,1, 8.013, 10512.814, 318.948, 52808.302 23/05/08,12:52:34,06,10,1, 11.9,1,1, 8.013, 10512.789, 318.960, 52808.310 23/05/08,12:52:34,07,10,1, 11.9,1,1, 8.013, 10512.785, 318.972, 52808.351 23/05/08,12:52:34,08,10,1, 11.9,1,1, 8.013, 10512.807, 318.950, 52808.360 23/05/08,12:52:34,09,10,1, 11.9,1,1, 8.013, 10512.798, 318.974, 52808.341 23/05/08,12:52:34,10,10,1, 11.9,1,1, 8.013, 10512.800, 318.955, 52808.286 23/05/08,12:52:34,11,10,1, 11.9,1,1, 8.013, 10512.814, 318.971, 52808.338 23/05/08,12:52:34,12,10,1, 11.9,1,1, 8.013, 10512.783, 318.965, 52808.355 23/05/08,12:52:34,13,10,1, 11.9,1,1, 8.013, 10512.812, 318.963, 52808.329 23/05/08,12:52:34,14,10,1, 11.9,1,1, 8.013, 10512.771, 318.964, 52808.315 23/05/08,12:52:34,15,10,1, 11.9,1,1, 8.013, 10512.780, 318.967, 52808.293 23/05/08,12:52:34,16,10,1, 11.9,1,1, 8.013, 10512.796, 318.962, 52808.275 23/05/08,12:52:34,17,10,1, 11.9,1,1, 8.013, 10512.781, 318.961, 52808.331 23/05/08,12:52:34,18,10,1, 11.9,1,1, 8.013, 10512.806, 318.972, 52808.308 23/05/08,12:52:34,19,10,1, 11.9,1,1, 8.013, 10512.795, 318.976, 52808.299 23/05/08,12:52:35,00,11,1, 11.9,1,1, 8.016, 10512.791, 318.976, 52808.299 23/05/08,12:52:35,01,11,1, 11.9,1,1, 8.016, 10512.797, 318.977, 52808.321 23/05/08,12:52:35,02,11,1, 11.9,1,1, 8.016, 10512.798, 318.958, 52808.335 23/05/08,12:52:35,03,11,1, 11.9,1,1, 8.016, 10512.778, 318.957, 52808.330 23/05/08,12:52:35,04,11,1, 11.9,1,1, 8.016, 10512.811, 318.964, 52808.329 23/05/08,12:52:35,05,11,1, 11.9,1,1, 8.016, 10512.829, 318.969, 52808.322 23/05/08,12:52:35,06,11,1, 11.9,1,1, 8.016, 10512.791, 318.946, 52808.320 23/05/08,12:52:35,07,11,1, 11.9,1,1, 8.016, 10512.794, 318.932, 52808.078 23/05/08,12:52:35,08,11,1, 11.9,1,1, 8.016, 10512.732, 318.958, 52808.333 23/05/08,12:52:35,09,11,1, 11.9,1,1, 8.016, 10512.784, 318.942, 52808.238 23/05/08,12:52:35,10,11,1, 11.9,1,1, 8.016, 10512.791, 318.951, 52808.306 23/05/08,12:52:35,11,11,1, 11.9,1,1, 8.016, 10512.819, 318.962, 52808.325 23/05/08,12:52:35,12,11,1, 11.9,1,1, 8.016, 10512.808, 318.947, 52808.302 23/05/08,12:52:35,13,11,1, 11.9,1,1, 8.016, 10512.784, 318.951, 52808.311 23/05/08,12:52:35,14,11,1, 11.9,1,1, 8.016, 10512.798, 318.950, 52808.347 23/05/08,12:52:35,15,11,1, 11.9,1,1, 8.016, 10512.755, 318.961, 52808.382 23/05/08,12:52:35,16,11,1, 11.9,1,1, 8.016, 10512.780, 318.941, 52808.333 23/05/08,12:52:35,17,11,1, 11.9,1,1, 8.016, 10512.784, 318.954, 52808.351 23/05/08,12:52:35,18,11,1, 11.9,1,1, 8.016, 10512.791, 318.937, 52808.356 23/05/08,12:52:35,19,11,1, 11.9,1,1, 8.016, 10512.798, 318.974, 52808.379 23/05/08,12:52:36,00,10,1, 11.9,1,1, 8.013, 10512.791, 318.974, 52808.379 23/05/08,12:52:36,01,10,1, 11.9,1,1, 8.013, 10512.780, 318.977, 52808.358 23/05/08,12:52:36,02,10,1, 11.9,1,1, 8.013, 10512.819, 318.925, 52808.347 23/05/08,12:52:36,03,10,1, 11.9,1,1, 8.013, 10512.794, 318.975, 52808.393 23/05/08,12:52:36,04,10,1, 11.9,1,1, 8.013, 10512.782, 318.937, 52808.392 23/05/08,12:52:36,05,10,1, 11.9,1,1, 8.013, 10512.801, 318.980, 52808.353 23/05/08,12:52:36,06,10,1, 11.9,1,1, 8.013, 10512.772, 318.948, 52808.383 23/05/08,12:52:36,07,10,1, 11.9,1,1, 8.013, 10512.785, 318.919, 52808.356 23/05/08,12:52:36,08,10,1, 11.9,1,1, 8.013, 10512.791, 318.957, 52808.365 23/05/08,12:52:36,09,10,1, 11.9,1,1, 8.013, 10512.761, 318.944, 52808.322 23/05/08,12:52:36,10,10,1, 11.9,1,1, 8.013, 10512.777, 318.933, 52808.348 23/05/08,12:52:36,11,10,1, 11.9,1,1, 8.013, 10512.782, 318.957, 52808.412 23/05/08,12:52:36,12,10,1, 11.9,1,1, 8.013, 10512.771, 318.957, 52808.395 23/05/08,12:52:36,13,10,1, 11.9,1,1, 8.013, 10512.793, 318.955, 52808.404 23/05/08,12:52:36,14,10,1, 11.9,1,1, 8.013, 10512.784, 318.959, 52808.388 23/05/08,12:52:36,15,10,1, 11.9,1,1, 8.013, 10512.776, 318.946, 52808.381 23/05/08,12:52:36,16,10,1, 11.9,1,1, 8.013, 10512.767, 318.960, 52808.390 23/05/08,12:52:36,17,10,1, 11.9,1,1, 8.013, 10512.783, 318.948, 52808.350 23/05/08,12:52:36,18,10,1, 11.9,1,1, 8.013, 10512.762, 318.933, 52808.371 23/05/08,12:52:36,19,10,1, 11.9,1,1, 8.013, 10512.766, 318.948, 52808.399 23/05/08,12:52:37,00,10,1, 12.0,1,1, 8.010, 10512.766, 318.948, 52808.399 23/05/08,12:52:37,01,10,1, 12.0,1,1, 8.010, 10512.782, 318.963, 52808.384 23/05/08,12:52:37,02,10,1, 12.0,1,1, 8.010, 10512.763, 318.957, 52808.399 23/05/08,12:52:37,03,10,1, 12.0,1,1, 8.010, 10512.751, 318.981, 52808.351 23/05/08,12:52:37,04,10,1, 12.0,1,1, 8.010, 10512.776, 318.946, 52808.345 23/05/08,12:52:37,05,10,1, 12.0,1,1, 8.010, 10512.773, 318.943, 52808.368 23/05/08,12:52:37,06,10,1, 12.0,1,1, 8.010, 10512.773, 318.951, 52808.376 23/05/08,12:52:37,07,10,1, 12.0,1,1, 8.010, 10512.759, 318.958, 52808.335 23/05/08,12:52:37,08,10,1, 12.0,1,1, 8.010, 10512.763, 318.936, 52808.307 23/05/08,12:52:37,09,10,1, 12.0,1,1, 8.010, 10512.724, 318.954, 52808.392 23/05/08,12:52:37,10,10,1, 12.0,1,1, 8.010, 10512.747, 318.957, 52808.408 23/05/08,12:52:37,11,10,1, 12.0,1,1, 8.010, 10512.748, 318.972, 52808.386 23/05/08,12:52:37,12,10,1, 12.0,1,1, 8.010, 10512.734, 318.934, 52808.356 23/05/08,12:52:37,13,10,1, 12.0,1,1, 8.010, 10512.746, 318.973, 52808.339 23/05/08,12:52:37,14,10,1, 12.0,1,1, 8.010, 10512.759, 318.982, 52808.384 23/05/08,12:52:37,15,10,1, 12.0,1,1, 8.010, 10512.739, 318.955, 52808.404 23/05/08,12:52:37,16,10,1, 12.0,1,1, 8.010, 10512.757, 318.957, 52808.364 23/05/08,12:52:37,17,10,1, 12.0,1,1, 8.010, 10512.733, 318.984, 52808.381 23/05/08,12:52:37,18,10,1, 12.0,1,1, 8.010, 10512.719, 318.959, 52808.376 23/05/08,12:52:37,19,10,1, 12.0,1,1, 8.010, 10512.770, 318.960, 52808.357 23/05/08,12:52:38,00,11,1, 11.8,1,1, 8.013, 10512.766, 318.960, 52808.357 23/05/08,12:52:38,01,11,1, 11.8,1,1, 8.013, 10512.720, 318.970, 52808.381 23/05/08,12:52:38,02,11,1, 11.8,1,1, 8.013, 10512.726, 318.949, 52808.329 23/05/08,12:52:38,03,11,1, 11.8,1,1, 8.013, 10512.724, 318.973, 52808.398 23/05/08,12:52:38,04,11,1, 11.8,1,1, 8.013, 10512.742, 318.969, 52808.382 23/05/08,12:52:38,05,11,1, 11.8,1,1, 8.013, 10512.729, 318.949, 52808.367 23/05/08,12:52:38,06,11,1, 11.8,1,1, 8.013, 10512.751, 318.953, 52808.338 23/05/08,12:52:38,07,11,1, 11.8,1,1, 8.013, 10512.742, 318.976, 52808.367 23/05/08,12:52:38,08,11,1, 11.8,1,1, 8.013, 10512.746, 318.973, 52808.347 23/05/08,12:52:38,09,11,1, 11.8,1,1, 8.013, 10512.765, 318.962, 52808.369 23/05/08,12:52:38,10,11,1, 11.8,1,1, 8.013, 10512.725, 318.954, 52808.346 23/05/08,12:52:38,11,11,1, 11.8,1,1, 8.013, 10512.738, 318.953, 52808.394 23/05/08,12:52:38,12,11,1, 11.8,1,1, 8.013, 10512.749, 318.966, 52808.375 23/05/08,12:52:38,13,11,1, 11.8,1,1, 8.013, 10512.750, 318.969, 52808.409 23/05/08,12:52:38,14,11,1, 11.8,1,1, 8.013, 10512.759, 318.960, 52808.397 23/05/08,12:52:38,15,11,1, 11.8,1,1, 8.013, 10512.735, 318.953, 52808.380 23/05/08,12:52:38,16,11,1, 11.8,1,1, 8.013, 10512.732, 318.952, 52808.376 23/05/08,12:52:38,17,11,1, 11.8,1,1, 8.013, 10512.732, 318.940, 52808.359 23/05/08,12:52:38,18,11,1, 11.8,1,1, 8.013, 10512.721, 318.943, 52808.348 23/05/08,12:52:38,19,11,1, 11.8,1,1, 8.013, 10512.739, 318.940, 52808.407 23/05/08,12:52:39,00,11,1, 11.9,1,1, 8.013, 10512.732, 318.940, 52808.407 23/05/08,12:52:39,01,11,1, 11.9,1,1, 8.013, 10512.722, 318.980, 52808.383 23/05/08,12:52:39,02,11,1, 11.9,1,1, 8.013, 10512.706, 318.953, 52808.371 23/05/08,12:52:39,03,11,1, 11.9,1,1, 8.013, 10512.723, 318.985, 52808.368 23/05/08,12:52:39,04,11,1, 11.9,1,1, 8.013, 10512.736, 318.980, 52808.368 23/05/08,12:52:39,05,11,1, 11.9,1,1, 8.013, 10512.719, 318.976, 52808.396 23/05/08,12:52:39,06,11,1, 11.9,1,1, 8.013, 10512.698, 318.953, 52808.350 23/05/08,12:52:39,07,11,1, 11.9,1,1, 8.013, 10512.731, 318.975, 52808.373 23/05/08,12:52:39,08,11,1, 11.9,1,1, 8.013, 10512.735, 318.960, 52808.315 23/05/08,12:52:39,09,11,1, 11.9,1,1, 8.013, 10512.709, 318.963, 52808.372 23/05/08,12:52:39,10,11,1, 11.9,1,1, 8.013, 10512.716, 318.959, 52808.368 23/05/08,12:52:39,11,11,1, 11.9,1,1, 8.013, 10512.720, 318.952, 52808.384 23/05/08,12:52:39,12,11,1, 11.9,1,1, 8.013, 10512.725, 318.942, 52808.410 23/05/08,12:52:39,13,11,1, 11.9,1,1, 8.013, 10512.705, 318.961, 52808.365 23/05/08,12:52:39,14,11,1, 11.9,1,1, 8.013, 10512.720, 318.951, 52808.365 23/05/08,12:52:39,15,11,1, 11.9,1,1, 8.013, 10512.714, 318.967, 52808.404 23/05/08,12:52:39,16,11,1, 11.9,1,1, 8.013, 10512.724, 318.950, 52808.365 23/05/08,12:52:39,17,11,1, 11.9,1,1, 8.013, 10512.731, 318.973, 52808.408 23/05/08,12:52:39,18,11,1, 11.9,1,1, 8.013, 10512.715, 318.968, 52808.437 23/05/08,12:52:39,19,11,1, 11.9,1,1, 8.013, 10512.718, 318.963, 52808.389 23/05/08,12:52:40,00,11,1, 11.9,1,1, 8.007, 10512.716, 318.963, 52808.389 23/05/08,12:52:40,01,11,1, 11.9,1,1, 8.007, 10512.683, 318.978, 52808.383 23/05/08,12:52:40,02,11,1, 11.9,1,1, 8.007, 10512.712, 318.986, 52808.354 23/05/08,12:52:40,03,11,1, 11.9,1,1, 8.007, 10512.711, 318.974, 52808.386 23/05/08,12:52:40,04,11,1, 11.9,1,1, 8.007, 10512.720, 318.973, 52808.399 23/05/08,12:52:40,05,11,1, 11.9,1,1, 8.007, 10512.736, 318.973, 52808.362 23/05/08,12:52:40,06,11,1, 11.9,1,1, 8.007, 10512.712, 318.962, 52808.415 23/05/08,12:52:40,07,11,1, 11.9,1,1, 8.007, 10512.696, 318.964, 52808.364 23/05/08,12:52:40,08,11,1, 11.9,1,1, 8.007, 10512.707, 318.942, 52808.366 23/05/08,12:52:40,09,11,1, 11.9,1,1, 8.007, 10512.709, 318.972, 52808.412 23/05/08,12:52:40,10,11,1, 11.9,1,1, 8.007, 10512.684, 318.942, 52808.382 23/05/08,12:52:40,11,11,1, 11.9,1,1, 8.007, 10512.711, 318.949, 52808.409 23/05/08,12:52:40,12,11,1, 11.9,1,1, 8.007, 10512.719, 318.980, 52808.447 23/05/08,12:52:40,13,11,1, 11.9,1,1, 8.007, 10512.705, 318.968, 52808.400 23/05/08,12:52:40,14,11,1, 11.9,1,1, 8.007, 10512.694, 318.982, 52808.427 23/05/08,12:52:40,15,11,1, 11.9,1,1, 8.007, 10512.690, 318.956, 52808.405 23/05/08,12:52:40,16,11,1, 11.9,1,1, 8.007, 10512.688, 318.964, 52808.386 23/05/08,12:52:40,17,11,1, 11.9,1,1, 8.007, 10512.717, 318.963, 52808.428 23/05/08,12:52:40,18,11,1, 11.9,1,1, 8.007, 10512.701, 318.950, 52808.394 23/05/08,12:52:40,19,11,1, 11.9,1,1, 8.007, 10512.704, 318.961, 52808.427 23/05/08,12:52:41,00,10,1, 11.9,1,1, 8.012, 10512.699, 318.961, 52808.427 23/05/08,12:52:41,01,10,1, 11.9,1,1, 8.012, 10512.712, 318.974, 52808.413 23/05/08,12:52:41,02,10,1, 11.9,1,1, 8.012, 10512.705, 318.932, 52808.421 23/05/08,12:52:41,03,10,1, 11.9,1,1, 8.012, 10512.693, 318.965, 52808.412 23/05/08,12:52:41,04,10,1, 11.9,1,1, 8.012, 10512.720, 318.955, 52808.426 23/05/08,12:52:41,05,10,1, 11.9,1,1, 8.012, 10512.673, 318.958, 52808.418 23/05/08,12:52:41,06,10,1, 11.9,1,1, 8.012, 10512.706, 318.954, 52808.416 23/05/08,12:52:41,07,10,1, 11.9,1,1, 8.012, 10512.693, 318.983, 52808.414 23/05/08,12:52:41,08,10,1, 11.9,1,1, 8.012, 10512.682, 318.942, 52808.392 23/05/08,12:52:41,09,10,1, 11.9,1,1, 8.012, 10512.684, 318.962, 52808.396 23/05/08,12:52:41,10,10,1, 11.9,1,1, 8.012, 10512.672, 318.954, 52808.381 23/05/08,12:52:41,11,10,1, 11.9,1,1, 8.012, 10512.676, 318.979, 52808.374 23/05/08,12:52:41,12,10,1, 11.9,1,1, 8.012, 10512.684, 318.969, 52808.424 23/05/08,12:52:41,13,10,1, 11.9,1,1, 8.012, 10512.671, 318.966, 52808.410 23/05/08,12:52:41,14,10,1, 11.9,1,1, 8.012, 10512.670, 318.983, 52808.399 23/05/08,12:52:41,15,10,1, 11.9,1,1, 8.012, 10512.693, 318.969, 52808.420 23/05/08,12:52:41,16,10,1, 11.9,1,1, 8.012, 10512.695, 318.966, 52808.394 23/05/08,12:52:41,17,10,1, 11.9,1,1, 8.012, 10512.691, 318.970, 52808.438 23/05/08,12:52:41,18,10,1, 11.9,1,1, 8.012, 10512.676, 318.967, 52808.383 23/05/08,12:52:41,19,10,1, 11.9,1,1, 8.012, 10512.682, 318.954, 52808.388 23/05/08,12:52:42,00,10,1, 12.0,1,1, 8.013, 10512.682, 318.954, 52808.388 23/05/08,12:52:42,01,10,1, 12.0,1,1, 8.013, 10512.681, 318.983, 52808.424 23/05/08,12:52:42,02,10,1, 12.0,1,1, 8.013, 10512.678, 318.971, 52808.346 23/05/08,12:52:42,03,10,1, 12.0,1,1, 8.013, 10512.681, 318.988, 52808.422 23/05/08,12:52:42,04,10,1, 12.0,1,1, 8.013, 10512.674, 318.979, 52808.430 23/05/08,12:52:42,05,10,1, 12.0,1,1, 8.013, 10512.668, 318.969, 52808.448 23/05/08,12:52:42,06,10,1, 12.0,1,1, 8.013, 10512.682, 318.961, 52808.426 23/05/08,12:52:42,07,10,1, 12.0,1,1, 8.013, 10512.667, 318.942, 52808.415 23/05/08,12:52:42,08,10,1, 12.0,1,1, 8.013, 10512.680, 318.970, 52808.400 23/05/08,12:52:42,09,10,1, 12.0,1,1, 8.013, 10512.688, 318.951, 52808.405 23/05/08,12:52:42,10,10,1, 12.0,1,1, 8.013, 10512.684, 318.960, 52808.411 23/05/08,12:52:42,11,10,1, 12.0,1,1, 8.013, 10512.706, 318.949, 52808.384 23/05/08,12:52:42,12,10,1, 12.0,1,1, 8.013, 10512.696, 318.961, 52808.399 23/05/08,12:52:42,13,10,1, 12.0,1,1, 8.013, 10512.662, 318.944, 52808.439 23/05/08,12:52:42,14,10,1, 12.0,1,1, 8.013, 10512.704, 318.962, 52808.401 23/05/08,12:52:42,15,10,1, 12.0,1,1, 8.013, 10512.673, 318.969, 52808.390 23/05/08,12:52:42,16,10,1, 12.0,1,1, 8.013, 10512.685, 318.980, 52808.598 23/05/08,12:52:42,17,10,1, 12.0,1,1, 8.013, 10512.681, 318.971, 52808.310 23/05/08,12:52:42,18,10,1, 12.0,1,1, 8.013, 10512.639, 318.938, 52808.413 23/05/08,12:52:42,19,10,1, 12.0,1,1, 8.013, 10512.666, 318.964, 52808.416 23/05/08,12:52:43,00,10,1, 11.9,1,1, 8.012, 10512.666, 318.964, 52808.416 23/05/08,12:52:43,01,10,1, 11.9,1,1, 8.012, 10512.665, 318.954, 52808.408 23/05/08,12:52:43,02,10,1, 11.9,1,1, 8.012, 10512.682, 318.940, 52808.401 23/05/08,12:52:43,03,10,1, 11.9,1,1, 8.012, 10512.673, 318.959, 52808.383 23/05/08,12:52:43,04,10,1, 11.9,1,1, 8.012, 10512.681, 318.967, 52808.377 23/05/08,12:52:43,05,10,1, 11.9,1,1, 8.012, 10512.646, 318.981, 52808.425 23/05/08,12:52:43,06,10,1, 11.9,1,1, 8.012, 10512.644, 318.961, 52808.437 23/05/08,12:52:43,07,10,1, 11.9,1,1, 8.012, 10512.687, 318.971, 52808.429 23/05/08,12:52:43,08,10,1, 11.9,1,1, 8.012, 10512.674, 318.952, 52808.414 23/05/08,12:52:43,09,10,1, 11.9,1,1, 8.012, 10512.669, 318.975, 52808.436 23/05/08,12:52:43,10,10,1, 11.9,1,1, 8.012, 10512.677, 318.980, 52808.373 23/05/08,12:52:43,11,10,1, 11.9,1,1, 8.012, 10512.657, 318.990, 52808.394 23/05/08,12:52:43,12,10,1, 11.9,1,1, 8.012, 10512.654, 318.989, 52808.426 23/05/08,12:52:43,13,10,1, 11.9,1,1, 8.012, 10512.634, 318.985, 52808.427 23/05/08,12:52:43,14,10,1, 11.9,1,1, 8.012, 10512.660, 318.979, 52808.412 23/05/08,12:52:43,15,10,1, 11.9,1,1, 8.012, 10512.643, 318.971, 52808.434 23/05/08,12:52:43,16,10,1, 11.9,1,1, 8.012, 10512.672, 319.002, 52808.420 23/05/08,12:52:43,17,10,1, 11.9,1,1, 8.012, 10512.637, 318.999, 52808.435 23/05/08,12:52:43,18,10,1, 11.9,1,1, 8.012, 10512.645, 318.976, 52808.432 23/05/08,12:52:43,19,10,1, 11.9,1,1, 8.012, 10512.646, 318.975, 52808.452 23/05/08,12:52:44,00,10,1, 11.9,1,1, 8.013, 10512.640, 318.975, 52808.452 23/05/08,12:52:44,01,10,1, 11.9,1,1, 8.013, 10512.672, 318.983, 52808.431 23/05/08,12:52:44,02,10,1, 11.9,1,1, 8.013, 10512.648, 318.990, 52808.424 23/05/08,12:52:44,03,10,1, 11.9,1,1, 8.013, 10512.657, 318.982, 52808.444 23/05/08,12:52:44,04,10,1, 11.9,1,1, 8.013, 10512.671, 318.981, 52808.439 23/05/08,12:52:44,05,10,1, 11.9,1,1, 8.013, 10512.644, 318.992, 52808.429 23/05/08,12:52:44,06,10,1, 11.9,1,1, 8.013, 10512.670, 318.991, 52808.454 23/05/08,12:52:44,07,10,1, 11.9,1,1, 8.013, 10512.652, 319.004, 52808.443 23/05/08,12:52:44,08,10,1, 11.9,1,1, 8.013, 10512.650, 318.997, 52808.413 23/05/08,12:52:44,09,10,1, 11.9,1,1, 8.013, 10512.654, 319.005, 52808.436 23/05/08,12:52:44,10,10,1, 11.9,1,1, 8.013, 10512.644, 318.994, 52808.434 23/05/08,12:52:44,11,10,1, 11.9,1,1, 8.013, 10512.657, 319.007, 52808.440 23/05/08,12:52:44,12,10,1, 11.9,1,1, 8.013, 10512.624, 318.980, 52808.413 23/05/08,12:52:44,13,10,1, 11.9,1,1, 8.013, 10512.643, 319.001, 52808.411 23/05/08,12:52:44,14,10,1, 11.9,1,1, 8.013, 10512.647, 318.989, 52808.429 23/05/08,12:52:44,15,10,1, 11.9,1,1, 8.013, 10512.636, 318.995, 52808.455 23/05/08,12:52:44,16,10,1, 11.9,1,1, 8.013, 10512.663, 319.012, 52808.461 23/05/08,12:52:44,17,10,1, 11.9,1,1, 8.013, 10512.621, 318.970, 52808.432 23/05/08,12:52:44,18,10,1, 11.9,1,1, 8.013, 10512.612, 319.004, 52808.479 23/05/08,12:52:44,19,10,1, 11.9,1,1, 8.013, 10512.658, 318.998, 52808.437 23/05/08,12:52:45,00,11,1, 11.9,1,1, 8.013, 10512.657, 318.998, 52808.437 23/05/08,12:52:45,01,11,1, 11.9,1,1, 8.013, 10512.635, 319.003, 52808.426 23/05/08,12:52:45,02,11,1, 11.9,1,1, 8.013, 10512.601, 318.991, 52808.466 23/05/08,12:52:45,03,11,1, 11.9,1,1, 8.013, 10512.641, 319.001, 52808.449 23/05/08,12:52:45,04,11,1, 11.9,1,1, 8.013, 10512.637, 318.987, 52808.450 23/05/08,12:52:45,05,11,1, 11.9,1,1, 8.013, 10512.634, 318.996, 52808.443 23/05/08,12:52:45,06,11,1, 11.9,1,1, 8.013, 10512.622, 318.979, 52808.424 23/05/08,12:52:45,07,11,1, 11.9,1,1, 8.013, 10512.626, 318.973, 52808.460 23/05/08,12:52:45,08,11,1, 11.9,1,1, 8.013, 10512.630, 318.980, 52808.471 23/05/08,12:52:45,09,11,1, 11.9,1,1, 8.013, 10512.629, 318.979, 52808.415 23/05/08,12:52:45,10,11,1, 11.9,1,1, 8.013, 10512.634, 318.950, 52808.454 23/05/08,12:52:45,11,11,1, 11.9,1,1, 8.013, 10512.631, 318.954, 52808.412 23/05/08,12:52:45,12,11,1, 11.9,1,1, 8.013, 10512.622, 318.956, 52808.459 23/05/08,12:52:45,13,11,1, 11.9,1,1, 8.013, 10512.652, 318.957, 52808.464 23/05/08,12:52:45,14,11,1, 11.9,1,1, 8.013, 10512.631, 318.960, 52808.438 23/05/08,12:52:45,15,11,1, 11.9,1,1, 8.013, 10512.631, 318.960, 52808.460 23/05/08,12:52:45,16,11,1, 11.9,1,1, 8.013, 10512.619, 318.980, 52808.429 23/05/08,12:52:45,17,11,1, 11.9,1,1, 8.013, 10512.621, 318.943, 52808.434 23/05/08,12:52:45,18,11,1, 11.9,1,1, 8.013, 10512.625, 318.935, 52808.451 23/05/08,12:52:45,19,11,1, 11.9,1,1, 8.013, 10512.615, 318.955, 52808.446 23/05/08,12:52:46,00,11,1, 11.9,1,1, 8.012, 10512.607, 318.955, 52808.446 23/05/08,12:52:46,01,11,1, 11.9,1,1, 8.012, 10512.599, 318.963, 52808.422 23/05/08,12:52:46,02,11,1, 11.9,1,1, 8.012, 10512.592, 318.965, 52808.447 23/05/08,12:52:46,03,11,1, 11.9,1,1, 8.012, 10512.584, 318.987, 52808.466 23/05/08,12:52:46,04,11,1, 11.9,1,1, 8.012, 10512.617, 318.971, 52808.422 23/05/08,12:52:46,05,11,1, 11.9,1,1, 8.012, 10512.613, 318.946, 52808.403 23/05/08,12:52:46,06,11,1, 11.9,1,1, 8.012, 10512.609, 318.978, 52808.465 23/05/08,12:52:46,07,11,1, 11.9,1,1, 8.012, 10512.606, 319.005, 52808.486 23/05/08,12:52:46,08,11,1, 11.9,1,1, 8.012, 10512.601, 318.985, 52808.476 23/05/08,12:52:46,09,11,1, 11.9,1,1, 8.012, 10512.617, 318.984, 52808.459 23/05/08,12:52:46,10,11,1, 11.9,1,1, 8.012, 10512.596, 318.971, 52808.441 23/05/08,12:52:46,11,11,1, 11.9,1,1, 8.012, 10512.604, 318.977, 52808.396 23/05/08,12:52:46,12,11,1, 11.9,1,1, 8.012, 10512.603, 318.983, 52808.433 23/05/08,12:52:46,13,11,1, 11.9,1,1, 8.012, 10512.615, 318.980, 52808.477 23/05/08,12:52:46,14,11,1, 11.9,1,1, 8.012, 10512.612, 318.978, 52808.472 23/05/08,12:52:46,15,11,1, 11.9,1,1, 8.012, 10512.591, 318.960, 52808.454 23/05/08,12:52:46,16,11,1, 11.9,1,1, 8.012, 10512.586, 318.961, 52808.468 23/05/08,12:52:46,17,11,1, 11.9,1,1, 8.012, 10512.575, 318.959, 52808.461 23/05/08,12:52:46,18,11,1, 11.9,1,1, 8.012, 10512.587, 318.987, 52808.466 23/05/08,12:52:46,19,11,1, 11.9,1,1, 8.012, 10512.594, 318.981, 52808.501 23/05/08,12:52:47,00,10,1, 11.7,1,1, 8.012, 10512.590, 318.981, 52808.501 23/05/08,12:52:47,01,10,1, 11.7,1,1, 8.012, 10512.576, 318.960, 52808.449 23/05/08,12:52:47,02,10,1, 11.7,1,1, 8.012, 10512.589, 318.968, 52808.450 23/05/08,12:52:47,03,10,1, 11.7,1,1, 8.012, 10512.591, 318.992, 52808.461 23/05/08,12:52:47,04,10,1, 11.7,1,1, 8.012, 10512.572, 318.977, 52808.497 23/05/08,12:52:47,05,10,1, 11.7,1,1, 8.012, 10512.579, 318.976, 52808.476 23/05/08,12:52:47,06,10,1, 11.7,1,1, 8.012, 10512.588, 318.961, 52808.489 23/05/08,12:52:47,07,10,1, 11.7,1,1, 8.012, 10512.586, 318.955, 52808.494 23/05/08,12:52:47,08,10,1, 11.7,1,1, 8.012, 10512.571, 318.977, 52808.416 23/05/08,12:52:47,09,10,1, 11.7,1,1, 8.012, 10512.606, 318.971, 52808.438 23/05/08,12:52:47,10,10,1, 11.7,1,1, 8.012, 10512.587, 318.974, 52808.455 23/05/08,12:52:47,11,10,1, 11.7,1,1, 8.012, 10512.584, 318.995, 52808.430 23/05/08,12:52:47,12,10,1, 11.7,1,1, 8.012, 10512.597, 318.984, 52808.510 23/05/08,12:52:47,13,10,1, 11.7,1,1, 8.012, 10512.585, 318.975, 52808.467 23/05/08,12:52:47,14,10,1, 11.7,1,1, 8.012, 10512.582, 318.970, 52808.450 23/05/08,12:52:47,15,10,1, 11.7,1,1, 8.012, 10512.600, 318.983, 52808.470 23/05/08,12:52:47,16,10,1, 11.7,1,1, 8.012, 10512.579, 318.997, 52808.468 23/05/08,12:52:47,17,10,1, 11.7,1,1, 8.012, 10512.581, 318.978, 52808.479 23/05/08,12:52:47,18,10,1, 11.7,1,1, 8.012, 10512.586, 318.984, 52808.451 23/05/08,12:52:47,19,10,1, 11.7,1,1, 8.012, 10512.558, 319.007, 52808.505 23/05/08,12:52:48,00,09,1, 11.9,1,1, 8.010, 10512.557, 319.007, 52808.505 23/05/08,12:52:48,01,09,1, 11.9,1,1, 8.010, 10512.557, 318.949, 52808.462 23/05/08,12:52:48,02,09,1, 11.9,1,1, 8.010, 10512.579, 318.972, 52808.478 23/05/08,12:52:48,03,09,1, 11.9,1,1, 8.010, 10512.568, 318.977, 52808.468 23/05/08,12:52:48,04,09,1, 11.9,1,1, 8.010, 10512.558, 318.977, 52808.459 23/05/08,12:52:48,05,09,1, 11.9,1,1, 8.010, 10512.552, 318.969, 52808.459 23/05/08,12:52:48,06,09,1, 11.9,1,1, 8.010, 10512.570, 318.988, 52808.488 23/05/08,12:52:48,07,09,1, 11.9,1,1, 8.010, 10512.537, 318.981, 52808.500 23/05/08,12:52:48,08,09,1, 11.9,1,1, 8.010, 10512.544, 318.967, 52808.516 23/05/08,12:52:48,09,09,1, 11.9,1,1, 8.010, 10512.561, 318.984, 52808.522 23/05/08,12:52:48,10,09,1, 11.9,1,1, 8.010, 10512.520, 318.955, 52808.463 23/05/08,12:52:48,11,09,1, 11.9,1,1, 8.010, 10512.535, 318.971, 52808.441 23/05/08,12:52:48,12,09,1, 11.9,1,1, 8.010, 10512.547, 318.964, 52808.511 23/05/08,12:52:48,13,09,1, 11.9,1,1, 8.010, 10512.531, 318.972, 52808.418 23/05/08,12:52:48,14,09,1, 11.9,1,1, 8.010, 10512.569, 318.975, 52808.506 23/05/08,12:52:48,15,09,1, 11.9,1,1, 8.010, 10512.578, 318.991, 52808.515 23/05/08,12:52:48,16,09,1, 11.9,1,1, 8.010, 10512.557, 318.972, 52808.523 23/05/08,12:52:48,17,09,1, 11.9,1,1, 8.010, 10512.556, 318.994, 52808.511 23/05/08,12:52:48,18,09,1, 11.9,1,1, 8.010, 10512.538, 318.976, 52808.507 23/05/08,12:52:48,19,09,1, 11.9,1,1, 8.010, 10512.529, 318.982, 52808.540 23/05/08,12:52:49,00,11,1, 11.9,1,1, 8.015, 10512.524, 318.982, 52808.540 23/05/08,12:52:49,01,11,1, 11.9,1,1, 8.015, 10512.520, 318.965, 52808.491 23/05/08,12:52:49,02,11,1, 11.9,1,1, 8.015, 10512.529, 318.951, 52808.514 23/05/08,12:52:49,03,11,1, 11.9,1,1, 8.015, 10512.529, 318.966, 52808.568 23/05/08,12:52:49,04,11,1, 11.9,1,1, 8.015, 10512.516, 318.947, 52808.503 23/05/08,12:52:49,05,11,1, 11.9,1,1, 8.015, 10512.520, 318.975, 52808.520 23/05/08,12:52:49,06,11,1, 11.9,1,1, 8.015, 10512.499, 318.948, 52808.506 23/05/08,12:52:49,07,11,1, 11.9,1,1, 8.015, 10512.522, 318.962, 52808.522 23/05/08,12:52:49,08,11,1, 11.9,1,1, 8.015, 10512.522, 318.958, 52808.518 23/05/08,12:52:49,09,11,1, 11.9,1,1, 8.015, 10512.499, 318.951, 52808.538 23/05/08,12:52:49,10,11,1, 11.9,1,1, 8.015, 10512.519, 318.940, 52808.541 23/05/08,12:52:49,11,11,1, 11.9,1,1, 8.015, 10512.521, 318.995, 52808.499 23/05/08,12:52:49,12,11,1, 11.9,1,1, 8.015, 10512.493, 318.957, 52808.497 23/05/08,12:52:49,13,11,1, 11.9,1,1, 8.015, 10512.511, 318.976, 52808.536 23/05/08,12:52:49,14,11,1, 11.9,1,1, 8.015, 10512.499, 318.974, 52808.517 23/05/08,12:52:49,15,11,1, 11.9,1,1, 8.015, 10512.509, 318.981, 52808.550 23/05/08,12:52:49,16,11,1, 11.9,1,1, 8.015, 10512.491, 318.966, 52808.521 23/05/08,12:52:49,17,11,1, 11.9,1,1, 8.015, 10512.505, 318.974, 52808.512 23/05/08,12:52:49,18,11,1, 11.9,1,1, 8.015, 10512.500, 318.972, 52808.520 23/05/08,12:52:49,19,11,1, 11.9,1,1, 8.015, 10512.516, 318.976, 52808.513 23/05/08,12:52:50,00,11,1, 11.9,1,1, 8.013, 10512.515, 318.976, 52808.513 23/05/08,12:52:50,01,11,1, 11.9,1,1, 8.013, 10512.488, 318.966, 52808.534 23/05/08,12:52:50,02,11,1, 11.9,1,1, 8.013, 10512.505, 318.957, 52808.528 23/05/08,12:52:50,03,11,1, 11.9,1,1, 8.013, 10512.476, 318.969, 52808.521 23/05/08,12:52:50,04,11,1, 11.9,1,1, 8.013, 10512.492, 318.998, 52808.542 23/05/08,12:52:50,05,11,1, 11.9,1,1, 8.013, 10512.487, 318.961, 52808.543 23/05/08,12:52:50,06,11,1, 11.9,1,1, 8.013, 10512.481, 318.971, 52808.503 23/05/08,12:52:50,07,11,1, 11.9,1,1, 8.013, 10512.472, 318.977, 52808.532 23/05/08,12:52:50,08,11,1, 11.9,1,1, 8.013, 10512.503, 318.994, 52808.538 23/05/08,12:52:50,09,11,1, 11.9,1,1, 8.013, 10512.478, 318.954, 52808.511 23/05/08,12:52:50,10,11,1, 11.9,1,1, 8.013, 10512.456, 319.001, 52808.502 23/05/08,12:52:50,11,11,1, 11.9,1,1, 8.013, 10512.471, 318.962, 52808.506 23/05/08,12:52:50,12,11,1, 11.9,1,1, 8.013, 10512.448, 318.996, 52808.555 23/05/08,12:52:50,13,11,1, 11.9,1,1, 8.013, 10512.476, 318.962, 52808.532 23/05/08,12:52:50,14,11,1, 11.9,1,1, 8.013, 10512.461, 318.985, 52808.564 23/05/08,12:52:50,15,11,1, 11.9,1,1, 8.013, 10512.502, 318.952, 52808.565 23/05/08,12:52:50,16,11,1, 11.9,1,1, 8.013, 10512.467, 318.958, 52808.546 23/05/08,12:52:50,17,11,1, 11.9,1,1, 8.013, 10512.449, 318.982, 52808.545 23/05/08,12:52:50,18,11,1, 11.9,1,1, 8.013, 10512.468, 318.974, 52808.559 23/05/08,12:52:50,19,11,1, 11.9,1,1, 8.013, 10512.461, 318.971, 52808.562 23/05/08,12:52:51,00,10,1, 11.9,1,1, 8.015, 10512.457, 318.971, 52808.562 23/05/08,12:52:51,01,10,1, 11.9,1,1, 8.015, 10512.464, 318.966, 52808.602 23/05/08,12:52:51,02,10,1, 11.9,1,1, 8.015, 10512.433, 318.988, 52808.547 23/05/08,12:52:51,03,10,1, 11.9,1,1, 8.015, 10512.455, 318.987, 52808.553 23/05/08,12:52:51,04,10,1, 11.9,1,1, 8.015, 10512.445, 318.975, 52808.572 23/05/08,12:52:51,05,10,1, 11.9,1,1, 8.015, 10512.453, 318.994, 52808.568 23/05/08,12:52:51,06,10,1, 11.9,1,1, 8.015, 10512.432, 318.965, 52808.557 23/05/08,12:52:51,07,10,1, 11.9,1,1, 8.015, 10512.447, 318.967, 52808.594 23/05/08,12:52:51,08,10,1, 11.9,1,1, 8.015, 10512.445, 318.949, 52808.514 23/05/08,12:52:51,09,10,1, 11.9,1,1, 8.015, 10512.470, 318.952, 52808.530 23/05/08,12:52:51,10,10,1, 11.9,1,1, 8.015, 10512.448, 318.962, 52808.530 23/05/08,12:52:51,11,10,1, 11.9,1,1, 8.015, 10512.426, 318.967, 52808.545 23/05/08,12:52:51,12,10,1, 11.9,1,1, 8.015, 10512.443, 318.939, 52808.588 23/05/08,12:52:51,13,10,1, 11.9,1,1, 8.015, 10512.430, 318.963, 52808.600 23/05/08,12:52:51,14,10,1, 11.9,1,1, 8.015, 10512.429, 318.954, 52808.549 23/05/08,12:52:51,15,10,1, 11.9,1,1, 8.015, 10512.413, 318.959, 52808.573 23/05/08,12:52:51,16,10,1, 11.9,1,1, 8.015, 10512.413, 318.981, 52808.576 23/05/08,12:52:51,17,10,1, 11.9,1,1, 8.015, 10512.424, 318.968, 52808.577 23/05/08,12:52:51,18,10,1, 11.9,1,1, 8.015, 10512.416, 318.987, 52808.589 23/05/08,12:52:51,19,10,1, 11.9,1,1, 8.015, 10512.432, 318.969, 52808.577 23/05/08,12:52:52,00,12,1, 11.9,1,1, 8.010, 10512.424, 318.969, 52808.577 23/05/08,12:52:52,01,12,1, 11.9,1,1, 8.010, 10512.407, 318.981, 52808.553 23/05/08,12:52:52,02,12,1, 11.9,1,1, 8.010, 10512.413, 318.976, 52808.532 23/05/08,12:52:52,03,12,1, 11.9,1,1, 8.010, 10512.400, 318.979, 52808.521 23/05/08,12:52:52,04,12,1, 11.9,1,1, 8.010, 10512.366, 318.979, 52808.541 23/05/08,12:52:52,05,12,1, 11.9,1,1, 8.010, 10512.416, 318.969, 52808.570 23/05/08,12:52:52,06,12,1, 11.9,1,1, 8.010, 10512.391, 318.981, 52808.583 23/05/08,12:52:52,07,12,1, 11.9,1,1, 8.010, 10512.371, 318.997, 52808.525 23/05/08,12:52:52,08,12,1, 11.9,1,1, 8.010, 10512.391, 318.975, 52808.528 23/05/08,12:52:52,09,12,1, 11.9,1,1, 8.010, 10512.377, 318.974, 52808.530 23/05/08,12:52:52,10,12,1, 11.9,1,1, 8.010, 10512.376, 318.976, 52808.555 23/05/08,12:52:52,11,12,1, 11.9,1,1, 8.010, 10512.406, 318.950, 52808.558 23/05/08,12:52:52,12,12,1, 11.9,1,1, 8.010, 10512.365, 318.966, 52808.543 23/05/08,12:52:52,13,12,1, 11.9,1,1, 8.010, 10512.374, 318.968, 52808.611 23/05/08,12:52:52,14,12,1, 11.9,1,1, 8.010, 10512.384, 318.961, 52808.592 23/05/08,12:52:52,15,12,1, 11.9,1,1, 8.010, 10512.380, 318.975, 52808.560 23/05/08,12:52:52,16,12,1, 11.9,1,1, 8.010, 10512.354, 318.979, 52808.544 23/05/08,12:52:52,17,12,1, 11.9,1,1, 8.010, 10512.354, 318.976, 52808.572 23/05/08,12:52:52,18,12,1, 11.9,1,1, 8.010, 10512.372, 318.962, 52808.571 23/05/08,12:52:52,19,12,1, 11.9,1,1, 8.010, 10512.343, 318.984, 52808.645 23/05/08,12:52:53,00,12,1, 11.8,1,1, 8.010, 10512.340, 318.984, 52808.645 23/05/08,12:52:53,01,12,1, 11.8,1,1, 8.010, 10512.358, 318.961, 52808.585 23/05/08,12:52:53,02,12,1, 11.8,1,1, 8.010, 10512.355, 318.982, 52808.576 23/05/08,12:52:53,03,12,1, 11.8,1,1, 8.010, 10512.365, 318.968, 52808.569 23/05/08,12:52:53,04,12,1, 11.8,1,1, 8.010, 10512.330, 318.983, 52808.589 23/05/08,12:52:53,05,12,1, 11.8,1,1, 8.010, 10512.325, 318.964, 52808.603 23/05/08,12:52:53,06,12,1, 11.8,1,1, 8.010, 10512.334, 318.987, 52808.613 23/05/08,12:52:53,07,12,1, 11.8,1,1, 8.010, 10512.336, 318.988, 52808.598 23/05/08,12:52:53,08,12,1, 11.8,1,1, 8.010, 10512.325, 318.959, 52808.535 23/05/08,12:52:53,09,12,1, 11.8,1,1, 8.010, 10512.333, 318.972, 52808.598 23/05/08,12:52:53,10,12,1, 11.8,1,1, 8.010, 10512.356, 318.943, 52808.562 23/05/08,12:52:53,11,12,1, 11.8,1,1, 8.010, 10512.326, 318.958, 52808.597 23/05/08,12:52:53,12,12,1, 11.8,1,1, 8.010, 10512.340, 318.970, 52808.586 23/05/08,12:52:53,13,12,1, 11.8,1,1, 8.010, 10512.334, 318.969, 52808.569 23/05/08,12:52:53,14,12,1, 11.8,1,1, 8.010, 10512.328, 318.987, 52808.614 23/05/08,12:52:53,15,12,1, 11.8,1,1, 8.010, 10512.311, 318.956, 52808.609 23/05/08,12:52:53,16,12,1, 11.8,1,1, 8.010, 10512.321, 318.959, 52808.643 23/05/08,12:52:53,17,12,1, 11.8,1,1, 8.010, 10512.307, 318.975, 52808.610 23/05/08,12:52:53,18,12,1, 11.8,1,1, 8.010, 10512.315, 318.992, 52808.575 23/05/08,12:52:53,19,12,1, 11.8,1,1, 8.010, 10512.286, 318.964, 52808.510 23/05/08,12:52:54,00,12,1, 11.9,1,1, 8.010, 10512.282, 318.964, 52808.510 23/05/08,12:52:54,01,12,1, 11.9,1,1, 8.010, 10512.338, 318.965, 52808.573 23/05/08,12:52:54,02,12,1, 11.9,1,1, 8.010, 10512.333, 318.977, 52808.593 23/05/08,12:52:54,03,12,1, 11.9,1,1, 8.010, 10512.313, 318.972, 52808.581 23/05/08,12:52:54,04,12,1, 11.9,1,1, 8.010, 10512.318, 318.978, 52808.588 23/05/08,12:52:54,05,12,1, 11.9,1,1, 8.010, 10512.308, 318.966, 52808.629 23/05/08,12:52:54,06,12,1, 11.9,1,1, 8.010, 10512.317, 318.975, 52808.612 23/05/08,12:52:54,07,12,1, 11.9,1,1, 8.010, 10512.305, 318.968, 52808.601 23/05/08,12:52:54,08,12,1, 11.9,1,1, 8.010, 10512.299, 318.972, 52808.596 23/05/08,12:52:54,09,12,1, 11.9,1,1, 8.010, 10512.288, 318.964, 52808.624 23/05/08,12:52:54,10,12,1, 11.9,1,1, 8.010, 10512.310, 318.955, 52808.597 23/05/08,12:52:54,11,12,1, 11.9,1,1, 8.010, 10512.301, 318.962, 52808.626 23/05/08,12:52:54,12,12,1, 11.9,1,1, 8.010, 10512.288, 318.975, 52808.598 23/05/08,12:52:54,13,12,1, 11.9,1,1, 8.010, 10512.272, 318.949, 52808.555 23/05/08,12:52:54,14,12,1, 11.9,1,1, 8.010, 10512.271, 318.936, 52808.597 23/05/08,12:52:54,15,12,1, 11.9,1,1, 8.010, 10512.309, 318.956, 52808.595 23/05/08,12:52:54,16,12,1, 11.9,1,1, 8.010, 10512.289, 318.948, 52808.619 23/05/08,12:52:54,17,12,1, 11.9,1,1, 8.010, 10512.273, 318.941, 52808.586 23/05/08,12:52:54,18,12,1, 11.9,1,1, 8.010, 10512.277, 318.952, 52808.604 23/05/08,12:52:54,19,12,1, 11.9,1,1, 8.010, 10512.282, 318.944, 52808.629 23/05/08,12:52:55,00,12,1, 11.8,1,1, 8.010, 10512.282, 318.944, 52808.629 23/05/08,12:52:55,01,12,1, 11.8,1,1, 8.010, 10512.290, 318.964, 52808.604 23/05/08,12:52:55,02,12,1, 11.8,1,1, 8.010, 10512.269, 318.945, 52808.586 23/05/08,12:52:55,03,12,1, 11.8,1,1, 8.010, 10512.285, 318.949, 52808.626 23/05/08,12:52:55,04,12,1, 11.8,1,1, 8.010, 10512.277, 318.936, 52808.621 23/05/08,12:52:55,05,12,1, 11.8,1,1, 8.010, 10512.258, 318.949, 52808.601 23/05/08,12:52:55,06,12,1, 11.8,1,1, 8.010, 10512.273, 318.952, 52808.592 23/05/08,12:52:55,07,12,1, 11.8,1,1, 8.010, 10512.255, 318.939, 52808.593 23/05/08,12:52:55,08,12,1, 11.8,1,1, 8.010, 10512.266, 318.950, 52808.592 23/05/08,12:52:55,09,12,1, 11.8,1,1, 8.010, 10512.235, 318.931, 52808.627 23/05/08,12:52:55,10,12,1, 11.8,1,1, 8.010, 10512.237, 318.943, 52808.656 23/05/08,12:52:55,11,12,1, 11.8,1,1, 8.010, 10512.252, 318.937, 52808.618 23/05/08,12:52:55,12,12,1, 11.8,1,1, 8.010, 10512.239, 318.950, 52808.638 23/05/08,12:52:55,13,12,1, 11.8,1,1, 8.010, 10512.230, 318.971, 52808.608 23/05/08,12:52:55,14,12,1, 11.8,1,1, 8.010, 10512.272, 318.934, 52808.593 23/05/08,12:52:55,15,12,1, 11.8,1,1, 8.010, 10512.264, 318.938, 52808.580 23/05/08,12:52:55,16,12,1, 11.8,1,1, 8.010, 10512.230, 318.931, 52808.598 23/05/08,12:52:55,17,12,1, 11.8,1,1, 8.010, 10512.259, 318.943, 52808.634 23/05/08,12:52:55,18,12,1, 11.8,1,1, 8.010, 10512.233, 318.938, 52808.636 23/05/08,12:52:55,19,12,1, 11.8,1,1, 8.010, 10512.227, 318.951, 52808.617 23/05/08,12:52:56,00,10,1, 11.9,1,1, 8.015, 10512.223, 318.951, 52808.617 23/05/08,12:52:56,01,10,1, 11.9,1,1, 8.015, 10512.247, 318.931, 52808.622 23/05/08,12:52:56,02,10,1, 11.9,1,1, 8.015, 10512.234, 318.952, 52808.598 23/05/08,12:52:56,03,10,1, 11.9,1,1, 8.015, 10512.231, 318.951, 52808.675 23/05/08,12:52:56,04,10,1, 11.9,1,1, 8.015, 10512.220, 318.916, 52808.610 23/05/08,12:52:56,05,10,1, 11.9,1,1, 8.015, 10512.267, 318.947, 52808.560 23/05/08,12:52:56,06,10,1, 11.9,1,1, 8.015, 10512.221, 318.949, 52808.646 23/05/08,12:52:56,07,10,1, 11.9,1,1, 8.015, 10512.210, 318.956, 52808.665 23/05/08,12:52:56,08,10,1, 11.9,1,1, 8.015, 10512.227, 318.934, 52808.592 23/05/08,12:52:56,09,10,1, 11.9,1,1, 8.015, 10512.220, 318.935, 52808.660 23/05/08,12:52:56,10,10,1, 11.9,1,1, 8.015, 10512.205, 318.943, 52808.621 23/05/08,12:52:56,11,10,1, 11.9,1,1, 8.015, 10512.243, 318.960, 52808.658 23/05/08,12:52:56,12,10,1, 11.9,1,1, 8.015, 10512.209, 318.961, 52808.619 23/05/08,12:52:56,13,10,1, 11.9,1,1, 8.015, 10512.202, 318.924, 52808.661 23/05/08,12:52:56,14,10,1, 11.9,1,1, 8.015, 10512.216, 318.928, 52808.693 23/05/08,12:52:56,15,10,1, 11.9,1,1, 8.015, 10512.209, 318.925, 52808.650 23/05/08,12:52:56,16,10,1, 11.9,1,1, 8.015, 10512.217, 318.951, 52808.630 23/05/08,12:52:56,17,10,1, 11.9,1,1, 8.015, 10512.206, 318.926, 52808.654 23/05/08,12:52:56,18,10,1, 11.9,1,1, 8.015, 10512.221, 318.936, 52808.641 23/05/08,12:52:56,19,10,1, 11.9,1,1, 8.015, 10512.197, 318.953, 52808.679 23/05/08,12:52:57,00,10,1, 12.0,1,1, 8.013, 10512.190, 318.953, 52808.679 23/05/08,12:52:57,01,10,1, 12.0,1,1, 8.013, 10512.207, 318.939, 52808.643 23/05/08,12:52:57,02,10,1, 12.0,1,1, 8.013, 10512.185, 318.965, 52808.764 23/05/08,12:52:57,03,10,1, 12.0,1,1, 8.013, 10512.211, 318.964, 52808.824 23/05/08,12:52:57,04,10,1, 12.0,1,1, 8.013, 10512.207, 318.974, 52808.807 23/05/08,12:52:57,05,10,1, 12.0,1,1, 8.013, 10512.189, 318.965, 52808.820 23/05/08,12:52:57,06,10,1, 12.0,1,1, 8.013, 10512.204, 318.964, 52808.812 23/05/08,12:52:57,07,10,1, 12.0,1,1, 8.013, 10512.213, 318.951, 52808.793 23/05/08,12:52:57,08,10,1, 12.0,1,1, 8.013, 10512.206, 318.984, 52808.758 23/05/08,12:52:57,09,10,1, 12.0,1,1, 8.013, 10512.179, 318.959, 52808.777 23/05/08,12:52:57,10,10,1, 12.0,1,1, 8.013, 10512.184, 318.948, 52808.813 23/05/08,12:52:57,11,10,1, 12.0,1,1, 8.013, 10512.170, 318.956, 52808.729 23/05/08,12:52:57,12,10,1, 12.0,1,1, 8.013, 10512.185, 318.965, 52808.826 23/05/08,12:52:57,13,10,1, 12.0,1,1, 8.013, 10512.179, 318.985, 52808.838 23/05/08,12:52:57,14,10,1, 12.0,1,1, 8.013, 10512.197, 318.958, 52808.833 23/05/08,12:52:57,15,10,1, 12.0,1,1, 8.013, 10512.194, 318.947, 52808.777 23/05/08,12:52:57,16,10,1, 12.0,1,1, 8.013, 10512.166, 318.958, 52808.815 23/05/08,12:52:57,17,10,1, 12.0,1,1, 8.013, 10512.186, 318.974, 52808.759 23/05/08,12:52:57,18,10,1, 12.0,1,1, 8.013, 10512.191, 318.963, 52808.754 23/05/08,12:52:57,19,10,1, 12.0,1,1, 8.013, 10512.160, 318.956, 52808.765 23/05/08,12:52:58,00,10,1, 11.9,1,1, 8.013, 10512.156, 318.956, 52808.765 23/05/08,12:52:58,01,10,1, 11.9,1,1, 8.013, 10512.162, 318.946, 52808.777 23/05/08,12:52:58,02,10,1, 11.9,1,1, 8.013, 10512.167, 318.965, 52808.816 23/05/08,12:52:58,03,10,1, 11.9,1,1, 8.013, 10512.173, 318.944, 52808.822 23/05/08,12:52:58,04,10,1, 11.9,1,1, 8.013, 10512.177, 318.949, 52808.813 23/05/08,12:52:58,05,10,1, 11.9,1,1, 8.013, 10512.176, 318.974, 52808.802 23/05/08,12:52:58,06,10,1, 11.9,1,1, 8.013, 10512.160, 318.947, 52808.772 23/05/08,12:52:58,07,10,1, 11.9,1,1, 8.013, 10512.161, 318.966, 52808.796 23/05/08,12:52:58,08,10,1, 11.9,1,1, 8.013, 10512.186, 318.954, 52808.776 23/05/08,12:52:58,09,10,1, 11.9,1,1, 8.013, 10512.155, 318.977, 52808.978 23/05/08,12:52:58,10,10,1, 11.9,1,1, 8.013, 10512.138, 318.965, 52808.803 23/05/08,12:52:58,11,10,1, 11.9,1,1, 8.013, 10512.152, 318.962, 52808.840 23/05/08,12:52:58,12,10,1, 11.9,1,1, 8.013, 10512.181, 318.945, 52808.735 23/05/08,12:52:58,13,10,1, 11.9,1,1, 8.013, 10512.170, 318.942, 52808.764 23/05/08,12:52:58,14,10,1, 11.9,1,1, 8.013, 10512.185, 318.974, 52808.702 23/05/08,12:52:58,15,10,1, 11.9,1,1, 8.013, 10512.170, 318.962, 52808.783 23/05/08,12:52:58,16,10,1, 11.9,1,1, 8.013, 10512.175, 318.945, 52808.783 23/05/08,12:52:58,17,10,1, 11.9,1,1, 8.013, 10512.165, 318.961, 52808.814 23/05/08,12:52:58,18,10,1, 11.9,1,1, 8.013, 10512.143, 318.934, 52808.751 23/05/08,12:52:58,19,10,1, 11.9,1,1, 8.013, 10512.118, 318.959, 52808.809 23/05/08,12:52:59,00,10,1, 11.8,1,1, 8.015, 10512.115, 318.959, 52808.809 23/05/08,12:52:59,01,10,1, 11.8,1,1, 8.015, 10512.173, 318.936, 52808.795 23/05/08,12:52:59,02,10,1, 11.8,1,1, 8.015, 10512.133, 318.964, 52808.958 23/05/08,12:52:59,03,10,1, 11.8,1,1, 8.015, 10512.145, 318.956, 52808.851 23/05/08,12:52:59,04,10,1, 11.8,1,1, 8.015, 10512.135, 318.958, 52808.861 23/05/08,12:52:59,05,10,1, 11.8,1,1, 8.015, 10512.127, 318.944, 52808.811 23/05/08,12:52:59,06,10,1, 11.8,1,1, 8.015, 10512.156, 318.944, 52808.838 23/05/08,12:52:59,07,10,1, 11.8,1,1, 8.015, 10512.158, 318.929, 52808.797 23/05/08,12:52:59,08,10,1, 11.8,1,1, 8.015, 10512.161, 318.947, 52808.771 23/05/08,12:52:59,09,10,1, 11.8,1,1, 8.015, 10512.152, 318.949, 52808.784 23/05/08,12:52:59,10,10,1, 11.8,1,1, 8.015, 10512.157, 318.931, 52808.766 23/05/08,12:52:59,11,10,1, 11.8,1,1, 8.015, 10512.138, 318.935, 52808.821 23/05/08,12:52:59,12,10,1, 11.8,1,1, 8.015, 10512.141, 318.932, 52808.834 23/05/08,12:52:59,13,10,1, 11.8,1,1, 8.015, 10512.146, 318.940, 52808.814 23/05/08,12:52:59,14,10,1, 11.8,1,1, 8.015, 10512.128, 318.948, 52808.805 23/05/08,12:52:59,15,10,1, 11.8,1,1, 8.015, 10512.147, 318.937, 52808.799 23/05/08,12:52:59,16,10,1, 11.8,1,1, 8.015, 10512.155, 318.958, 52808.784 23/05/08,12:52:59,17,10,1, 11.8,1,1, 8.015, 10512.136, 318.919, 52808.802 23/05/08,12:52:59,18,10,1, 11.8,1,1, 8.015, 10512.163, 318.945, 52808.800 23/05/08,12:52:59,19,10,1, 11.8,1,1, 8.015, 10512.166, 318.930, 52808.813 23/05/08,12:53:00,00,10,1, 11.8,1,1, 8.013, 10512.165, 318.930, 52808.813 23/05/08,12:53:00,01,10,1, 11.8,1,1, 8.013, 10512.147, 318.933, 52808.840 23/05/08,12:53:00,02,10,1, 11.8,1,1, 8.013, 10512.130, 318.866, 52808.701 23/05/08,12:53:00,03,10,1, 11.8,1,1, 8.013, 10512.172, 318.868, 52808.699 23/05/08,12:53:00,04,10,1, 11.8,1,1, 8.013, 10512.144, 318.893, 52808.694 23/05/08,12:53:00,05,10,1, 11.8,1,1, 8.013, 10512.148, 318.894, 52808.717 23/05/08,12:53:00,06,10,1, 11.8,1,1, 8.013, 10512.167, 318.879, 52808.647 23/05/08,12:53:00,07,10,1, 11.8,1,1, 8.013, 10512.168, 318.890, 52808.701 23/05/08,12:53:00,08,10,1, 11.8,1,1, 8.013, 10512.163, 318.900, 52808.731 23/05/08,12:53:00,09,10,1, 11.8,1,1, 8.013, 10512.148, 318.892, 52808.686 23/05/08,12:53:00,10,10,1, 11.8,1,1, 8.013, 10512.142, 318.883, 52808.684 23/05/08,12:53:00,11,10,1, 11.8,1,1, 8.013, 10512.132, 318.888, 52808.729 23/05/08,12:53:00,12,10,1, 11.8,1,1, 8.013, 10512.180, 318.879, 52808.724 23/05/08,12:53:00,13,10,1, 11.8,1,1, 8.013, 10512.157, 318.888, 52808.678 23/05/08,12:53:00,14,10,1, 11.8,1,1, 8.013, 10512.156, 318.903, 52808.723 23/05/08,12:53:00,15,10,1, 11.8,1,1, 8.013, 10512.143, 318.888, 52808.679 23/05/08,12:53:00,16,10,1, 11.8,1,1, 8.013, 10512.150, 318.871, 52808.664 23/05/08,12:53:00,17,10,1, 11.8,1,1, 8.013, 10512.164, 318.881, 52808.729 23/05/08,12:53:00,18,10,1, 11.8,1,1, 8.013, 10512.152, 318.883, 52808.683 23/05/08,12:53:00,19,10,1, 11.8,1,1, 8.013, 10512.127, 318.872, 52808.733 23/05/08,12:53:01,00,10,1, 11.9,1,1, 8.012, 10512.123, 318.872, 52808.733 23/05/08,12:53:01,01,10,1, 11.9,1,1, 8.012, 10512.158, 318.876, 52808.674 23/05/08,12:53:01,02,10,1, 11.9,1,1, 8.012, 10512.157, 318.901, 52808.756 23/05/08,12:53:01,03,10,1, 11.9,1,1, 8.012, 10512.183, 318.876, 52808.718 23/05/08,12:53:01,04,10,1, 11.9,1,1, 8.012, 10512.147, 318.874, 52808.683 23/05/08,12:53:01,05,10,1, 11.9,1,1, 8.012, 10512.159, 318.860, 52808.718 23/05/08,12:53:01,06,10,1, 11.9,1,1, 8.012, 10512.167, 318.850, 52808.735 23/05/08,12:53:01,07,10,1, 11.9,1,1, 8.012, 10512.158, 318.871, 52808.766 23/05/08,12:53:01,08,10,1, 11.9,1,1, 8.012, 10512.140, 318.831, 52808.615 23/05/08,12:53:01,09,10,1, 11.9,1,1, 8.012, 10512.198, 318.839, 52808.721 23/05/08,12:53:01,10,10,1, 11.9,1,1, 8.012, 10512.191, 318.874, 52808.719 23/05/08,12:53:01,11,10,1, 11.9,1,1, 8.012, 10512.176, 318.834, 52808.693 23/05/08,12:53:01,12,10,1, 11.9,1,1, 8.012, 10512.191, 318.851, 52808.732 23/05/08,12:53:01,13,10,1, 11.9,1,1, 8.012, 10512.179, 318.871, 52808.748 23/05/08,12:53:01,14,10,1, 11.9,1,1, 8.012, 10512.183, 318.871, 52808.719 23/05/08,12:53:01,15,10,1, 11.9,1,1, 8.012, 10512.178, 318.869, 52808.711 23/05/08,12:53:01,16,10,1, 11.9,1,1, 8.012, 10512.165, 318.866, 52808.712 23/05/08,12:53:01,17,10,1, 11.9,1,1, 8.012, 10512.182, 318.868, 52808.742 23/05/08,12:53:01,18,10,1, 11.9,1,1, 8.012, 10512.185, 318.842, 52808.716 23/05/08,12:53:01,19,10,1, 11.9,1,1, 8.012, 10512.192, 318.824, 52808.687 23/05/08,12:53:02,00,10,1, 11.9,1,1, 8.009, 10512.190, 318.824, 52808.687 23/05/08,12:53:02,01,10,1, 11.9,1,1, 8.009, 10512.179, 318.854, 52808.730 23/05/08,12:53:02,02,10,1, 11.9,1,1, 8.009, 10512.167, 318.849, 52808.805 23/05/08,12:53:02,03,10,1, 11.9,1,1, 8.009, 10512.197, 318.835, 52808.689 23/05/08,12:53:02,04,10,1, 11.9,1,1, 8.009, 10512.194, 318.838, 52808.695 23/05/08,12:53:02,05,10,1, 11.9,1,1, 8.009, 10512.199, 318.849, 52808.724 23/05/08,12:53:02,06,10,1, 11.9,1,1, 8.009, 10512.185, 318.847, 52808.696 23/05/08,12:53:02,07,10,1, 11.9,1,1, 8.009, 10512.183, 318.853, 52808.693 23/05/08,12:53:02,08,10,1, 11.9,1,1, 8.009, 10512.196, 318.821, 52808.730 23/05/08,12:53:02,09,10,1, 11.9,1,1, 8.009, 10512.192, 318.831, 52808.709 23/05/08,12:53:02,10,10,1, 11.9,1,1, 8.009, 10512.206, 318.846, 52808.721 23/05/08,12:53:02,11,10,1, 11.9,1,1, 8.009, 10512.199, 318.861, 52808.748 23/05/08,12:53:02,12,10,1, 11.9,1,1, 8.009, 10512.194, 318.841, 52808.752 23/05/08,12:53:02,13,10,1, 11.9,1,1, 8.009, 10512.212, 318.811, 52808.741 23/05/08,12:53:02,14,10,1, 11.9,1,1, 8.009, 10512.211, 318.850, 52808.726 23/05/08,12:53:02,15,10,1, 11.9,1,1, 8.009, 10512.197, 318.833, 52808.699 23/05/08,12:53:02,16,10,1, 11.9,1,1, 8.009, 10512.178, 318.832, 52808.697 23/05/08,12:53:02,17,10,1, 11.9,1,1, 8.009, 10512.204, 318.834, 52808.726 23/05/08,12:53:02,18,10,1, 11.9,1,1, 8.009, 10512.233, 318.834, 52808.732 23/05/08,12:53:02,19,10,1, 11.9,1,1, 8.009, 10512.193, 318.843, 52808.790 23/05/08,12:53:03,00,10,1, 11.9,1,1, 8.016, 10512.190, 318.843, 52808.790 23/05/08,12:53:03,01,10,1, 11.9,1,1, 8.016, 10512.217, 318.838, 52808.718 23/05/08,12:53:03,02,10,1, 11.9,1,1, 8.016, 10512.223, 318.839, 52808.749 23/05/08,12:53:03,03,10,1, 11.9,1,1, 8.016, 10512.204, 318.836, 52808.716 23/05/08,12:53:03,04,10,1, 11.9,1,1, 8.016, 10512.234, 318.814, 52808.740 23/05/08,12:53:03,05,10,1, 11.9,1,1, 8.016, 10512.208, 318.825, 52808.728 23/05/08,12:53:03,06,10,1, 11.9,1,1, 8.016, 10512.210, 318.829, 52808.733 23/05/08,12:53:03,07,10,1, 11.9,1,1, 8.016, 10512.253, 318.830, 52808.739 23/05/08,12:53:03,08,10,1, 11.9,1,1, 8.016, 10512.229, 318.830, 52808.708 23/05/08,12:53:03,09,10,1, 11.9,1,1, 8.016, 10512.232, 318.836, 52808.732 23/05/08,12:53:03,10,10,1, 11.9,1,1, 8.016, 10512.239, 318.838, 52808.750 23/05/08,12:53:03,11,10,1, 11.9,1,1, 8.016, 10512.219, 318.851, 52808.744 23/05/08,12:53:03,12,10,1, 11.9,1,1, 8.016, 10512.238, 318.843, 52808.758 23/05/08,12:53:03,13,10,1, 11.9,1,1, 8.016, 10512.239, 318.832, 52808.736 23/05/08,12:53:03,14,10,1, 11.9,1,1, 8.016, 10512.231, 318.823, 52808.731 23/05/08,12:53:03,15,10,1, 11.9,1,1, 8.016, 10512.240, 318.825, 52808.681 23/05/08,12:53:03,16,10,1, 11.9,1,1, 8.016, 10512.249, 318.813, 52808.734 23/05/08,12:53:03,17,10,1, 11.9,1,1, 8.016, 10512.254, 318.819, 52808.720 23/05/08,12:53:03,18,10,1, 11.9,1,1, 8.016, 10512.257, 318.798, 52808.741 23/05/08,12:53:03,19,10,1, 11.9,1,1, 8.016, 10512.248, 318.813, 52808.753 23/05/08,12:53:04,00,10,1, 11.9,1,1, 8.012, 10512.248, 318.813, 52808.753 23/05/08,12:53:04,01,10,1, 11.9,1,1, 8.012, 10512.256, 318.843, 52808.768 23/05/08,12:53:04,02,10,1, 11.9,1,1, 8.012, 10512.255, 318.818, 52808.771 23/05/08,12:53:04,03,10,1, 11.9,1,1, 8.012, 10512.246, 318.805, 52808.752 23/05/08,12:53:04,04,10,1, 11.9,1,1, 8.012, 10512.264, 318.819, 52808.750 23/05/08,12:53:04,05,10,1, 11.9,1,1, 8.012, 10512.239, 318.817, 52808.739 23/05/08,12:53:04,06,10,1, 11.9,1,1, 8.012, 10512.258, 318.829, 52808.751 23/05/08,12:53:04,07,10,1, 11.9,1,1, 8.012, 10512.278, 318.833, 52808.750 23/05/08,12:53:04,08,10,1, 11.9,1,1, 8.012, 10512.271, 318.824, 52808.767 23/05/08,12:53:04,09,10,1, 11.9,1,1, 8.012, 10512.266, 318.837, 52808.788 23/05/08,12:53:04,10,10,1, 11.9,1,1, 8.012, 10512.232, 318.847, 52808.751 23/05/08,12:53:04,11,10,1, 11.9,1,1, 8.012, 10512.261, 318.829, 52808.750 23/05/08,12:53:04,12,10,1, 11.9,1,1, 8.012, 10512.274, 318.802, 52808.784 23/05/08,12:53:04,13,10,1, 11.9,1,1, 8.012, 10512.269, 318.834, 52808.733 23/05/08,12:53:04,14,10,1, 11.9,1,1, 8.012, 10512.280, 318.830, 52808.694 23/05/08,12:53:04,15,10,1, 11.9,1,1, 8.012, 10512.269, 318.837, 52808.736 23/05/08,12:53:04,16,10,1, 11.9,1,1, 8.012, 10512.261, 318.835, 52808.774 23/05/08,12:53:04,17,10,1, 11.9,1,1, 8.012, 10512.292, 318.839, 52808.792 23/05/08,12:53:04,18,10,1, 11.9,1,1, 8.012, 10512.281, 318.810, 52808.763 23/05/08,12:53:04,19,10,1, 11.9,1,1, 8.012, 10512.255, 318.832, 52808.766 23/05/08,12:53:05,00,10,1, 12.0,1,1, 8.012, 10512.248, 318.832, 52808.766 23/05/08,12:53:05,01,10,1, 12.0,1,1, 8.012, 10512.286, 318.816, 52808.762 23/05/08,12:53:05,02,10,1, 12.0,1,1, 8.012, 10512.280, 318.813, 52808.742 23/05/08,12:53:05,03,10,1, 12.0,1,1, 8.012, 10512.291, 318.840, 52808.762 23/05/08,12:53:05,04,10,1, 12.0,1,1, 8.012, 10512.269, 318.832, 52808.787 23/05/08,12:53:05,05,10,1, 12.0,1,1, 8.012, 10512.279, 318.806, 52808.773 23/05/08,12:53:05,06,10,1, 12.0,1,1, 8.012, 10512.276, 318.822, 52808.778 23/05/08,12:53:05,07,10,1, 12.0,1,1, 8.012, 10512.263, 318.816, 52808.806 23/05/08,12:53:05,08,10,1, 12.0,1,1, 8.012, 10512.297, 318.812, 52808.787 23/05/08,12:53:05,09,10,1, 12.0,1,1, 8.012, 10512.287, 318.828, 52808.781 23/05/08,12:53:05,10,10,1, 12.0,1,1, 8.012, 10512.278, 318.816, 52808.745 23/05/08,12:53:05,11,10,1, 12.0,1,1, 8.012, 10512.297, 318.826, 52808.796 23/05/08,12:53:05,12,10,1, 12.0,1,1, 8.012, 10512.308, 318.839, 52808.795 23/05/08,12:53:05,13,10,1, 12.0,1,1, 8.012, 10512.304, 318.812, 52808.796 23/05/08,12:53:05,14,10,1, 12.0,1,1, 8.012, 10512.296, 318.812, 52808.787 23/05/08,12:53:05,15,10,1, 12.0,1,1, 8.012, 10512.278, 318.825, 52808.774 23/05/08,12:53:05,16,10,1, 12.0,1,1, 8.012, 10512.296, 318.816, 52808.759 23/05/08,12:53:05,17,10,1, 12.0,1,1, 8.012, 10512.298, 318.823, 52808.785 23/05/08,12:53:05,18,10,1, 12.0,1,1, 8.012, 10512.309, 318.815, 52808.777 23/05/08,12:53:05,19,10,1, 12.0,1,1, 8.012, 10512.316, 318.817, 52808.808 23/05/08,12:53:06,00,10,1, 11.9,1,1, 8.010, 10512.315, 318.817, 52808.808 23/05/08,12:53:06,01,10,1, 11.9,1,1, 8.010, 10512.332, 318.821, 52808.815 23/05/08,12:53:06,02,10,1, 11.9,1,1, 8.010, 10512.320, 318.841, 52808.767 23/05/08,12:53:06,03,10,1, 11.9,1,1, 8.010, 10512.301, 318.822, 52808.795 23/05/08,12:53:06,04,10,1, 11.9,1,1, 8.010, 10512.312, 318.860, 52808.836 23/05/08,12:53:06,05,10,1, 11.9,1,1, 8.010, 10512.316, 318.852, 52808.789 23/05/08,12:53:06,06,10,1, 11.9,1,1, 8.010, 10512.301, 318.837, 52808.765 23/05/08,12:53:06,07,10,1, 11.9,1,1, 8.010, 10512.298, 318.857, 52808.775 23/05/08,12:53:06,08,10,1, 11.9,1,1, 8.010, 10512.302, 318.828, 52808.789 23/05/08,12:53:06,09,10,1, 11.9,1,1, 8.010, 10512.317, 318.822, 52808.796 23/05/08,12:53:06,10,10,1, 11.9,1,1, 8.010, 10512.307, 318.852, 52808.812 23/05/08,12:53:06,11,10,1, 11.9,1,1, 8.010, 10512.331, 318.843, 52808.769 23/05/08,12:53:06,12,10,1, 11.9,1,1, 8.010, 10512.333, 318.854, 52808.772 23/05/08,12:53:06,13,10,1, 11.9,1,1, 8.010, 10512.311, 318.853, 52808.727 23/05/08,12:53:06,14,10,1, 11.9,1,1, 8.010, 10512.309, 318.871, 52808.760 23/05/08,12:53:06,15,10,1, 11.9,1,1, 8.010, 10512.330, 318.859, 52808.806 23/05/08,12:53:06,16,10,1, 11.9,1,1, 8.010, 10512.335, 318.865, 52808.791 23/05/08,12:53:06,17,10,1, 11.9,1,1, 8.010, 10512.323, 318.872, 52808.764 23/05/08,12:53:06,18,10,1, 11.9,1,1, 8.010, 10512.321, 318.850, 52808.813 23/05/08,12:53:06,19,10,1, 11.9,1,1, 8.010, 10512.312, 318.846, 52808.808 23/05/08,12:53:07,00,10,1, 11.9,1,1, 8.013, 10512.307, 318.846, 52808.808 23/05/08,12:53:07,01,10,1, 11.9,1,1, 8.013, 10512.315, 318.846, 52808.787 23/05/08,12:53:07,02,10,1, 11.9,1,1, 8.013, 10512.310, 318.872, 52808.808 23/05/08,12:53:07,03,10,1, 11.9,1,1, 8.013, 10512.309, 318.861, 52808.791 23/05/08,12:53:07,04,10,1, 11.9,1,1, 8.013, 10512.342, 318.857, 52808.810 23/05/08,12:53:07,05,10,1, 11.9,1,1, 8.013, 10512.324, 318.837, 52808.814 23/05/08,12:53:07,06,10,1, 11.9,1,1, 8.013, 10512.325, 318.864, 52808.764 23/05/08,12:53:07,07,10,1, 11.9,1,1, 8.013, 10512.342, 318.847, 52808.792 23/05/08,12:53:07,08,10,1, 11.9,1,1, 8.013, 10512.322, 318.867, 52808.806 23/05/08,12:53:07,09,10,1, 11.9,1,1, 8.013, 10512.361, 318.847, 52808.821 23/05/08,12:53:07,10,10,1, 11.9,1,1, 8.013, 10512.352, 318.853, 52808.769 23/05/08,12:53:07,11,10,1, 11.9,1,1, 8.013, 10512.337, 318.862, 52808.855 23/05/08,12:53:07,12,10,1, 11.9,1,1, 8.013, 10512.370, 318.860, 52808.806 23/05/08,12:53:07,13,10,1, 11.9,1,1, 8.013, 10512.354, 318.854, 52808.786 23/05/08,12:53:07,14,10,1, 11.9,1,1, 8.013, 10512.374, 318.872, 52808.816 23/05/08,12:53:07,15,10,1, 11.9,1,1, 8.013, 10512.385, 318.872, 52808.806 23/05/08,12:53:07,16,10,1, 11.9,1,1, 8.013, 10512.377, 318.881, 52808.826 23/05/08,12:53:07,17,10,1, 11.9,1,1, 8.013, 10512.355, 318.874, 52808.807 23/05/08,12:53:07,18,10,1, 11.9,1,1, 8.013, 10512.384, 318.868, 52808.790 23/05/08,12:53:07,19,10,1, 11.9,1,1, 8.013, 10512.348, 318.854, 52808.803 23/05/08,12:53:08,00,11,1, 11.9,1,1, 8.010, 10512.340, 318.854, 52808.803 23/05/08,12:53:08,01,11,1, 11.9,1,1, 8.010, 10512.398, 318.876, 52808.822 23/05/08,12:53:08,02,11,1, 11.9,1,1, 8.010, 10512.369, 318.894, 52808.836 23/05/08,12:53:08,03,11,1, 11.9,1,1, 8.010, 10512.374, 318.863, 52808.801 23/05/08,12:53:08,04,11,1, 11.9,1,1, 8.010, 10512.362, 318.885, 52808.790 23/05/08,12:53:08,05,11,1, 11.9,1,1, 8.010, 10512.396, 318.877, 52808.857 23/05/08,12:53:08,06,11,1, 11.9,1,1, 8.010, 10512.391, 318.881, 52808.837 23/05/08,12:53:08,07,11,1, 11.9,1,1, 8.010, 10512.402, 318.880, 52808.842 23/05/08,12:53:08,08,11,1, 11.9,1,1, 8.010, 10512.393, 318.907, 52808.861 23/05/08,12:53:08,09,11,1, 11.9,1,1, 8.010, 10512.369, 318.894, 52808.824 23/05/08,12:53:08,10,11,1, 11.9,1,1, 8.010, 10512.405, 318.879, 52808.841 23/05/08,12:53:08,11,11,1, 11.9,1,1, 8.010, 10512.384, 318.892, 52808.818 23/05/08,12:53:08,12,11,1, 11.9,1,1, 8.010, 10512.383, 318.879, 52808.848 23/05/08,12:53:08,13,11,1, 11.9,1,1, 8.010, 10512.411, 318.893, 52808.785 23/05/08,12:53:08,14,11,1, 11.9,1,1, 8.010, 10512.401, 318.903, 52808.820 23/05/08,12:53:08,15,11,1, 11.9,1,1, 8.010, 10512.386, 318.911, 52808.819 23/05/08,12:53:08,16,11,1, 11.9,1,1, 8.010, 10512.390, 318.890, 52808.823 23/05/08,12:53:08,17,11,1, 11.9,1,1, 8.010, 10512.409, 318.891, 52808.846 23/05/08,12:53:08,18,11,1, 11.9,1,1, 8.010, 10512.404, 318.888, 52808.811 23/05/08,12:53:08,19,11,1, 11.9,1,1, 8.010, 10512.406, 318.896, 52808.819 23/05/08,12:53:09,00,10,1, 11.9,1,1, 8.013, 10512.398, 318.896, 52808.819 23/05/08,12:53:09,01,10,1, 11.9,1,1, 8.013, 10512.418, 318.900, 52808.813 23/05/08,12:53:09,02,10,1, 11.9,1,1, 8.013, 10512.382, 318.880, 52808.856 23/05/08,12:53:09,03,10,1, 11.9,1,1, 8.013, 10512.417, 318.898, 52808.878 23/05/08,12:53:09,04,10,1, 11.9,1,1, 8.013, 10512.433, 318.903, 52808.815 23/05/08,12:53:09,05,10,1, 11.9,1,1, 8.013, 10512.416, 318.902, 52808.809 23/05/08,12:53:09,06,10,1, 11.9,1,1, 8.013, 10512.427, 318.922, 52808.826 23/05/08,12:53:09,07,10,1, 11.9,1,1, 8.013, 10512.431, 318.900, 52808.823 23/05/08,12:53:09,08,10,1, 11.9,1,1, 8.013, 10512.449, 318.917, 52808.803 23/05/08,12:53:09,09,10,1, 11.9,1,1, 8.013, 10512.437, 318.917, 52808.831 23/05/08,12:53:09,10,10,1, 11.9,1,1, 8.013, 10512.416, 318.907, 52808.808 23/05/08,12:53:09,11,10,1, 11.9,1,1, 8.013, 10512.423, 318.924, 52808.835 23/05/08,12:53:09,12,10,1, 11.9,1,1, 8.013, 10512.440, 318.907, 52808.858 23/05/08,12:53:09,13,10,1, 11.9,1,1, 8.013, 10512.444, 318.924, 52808.804 23/05/08,12:53:09,14,10,1, 11.9,1,1, 8.013, 10512.433, 318.894, 52808.795 23/05/08,12:53:09,15,10,1, 11.9,1,1, 8.013, 10512.452, 318.889, 52808.804 23/05/08,12:53:09,16,10,1, 11.9,1,1, 8.013, 10512.453, 318.927, 52808.799 23/05/08,12:53:09,17,10,1, 11.9,1,1, 8.013, 10512.420, 318.915, 52808.853 23/05/08,12:53:09,18,10,1, 11.9,1,1, 8.013, 10512.432, 318.913, 52808.885 23/05/08,12:53:09,19,10,1, 11.9,1,1, 8.013, 10512.463, 318.911, 52808.858 23/05/08,12:53:10,00,10,1, 11.8,1,1, 8.013, 10512.457, 318.911, 52808.858 23/05/08,12:53:10,01,10,1, 11.8,1,1, 8.013, 10512.441, 318.889, 52808.836 23/05/08,12:53:10,02,10,1, 11.8,1,1, 8.013, 10512.444, 318.929, 52808.874 23/05/08,12:53:10,03,10,1, 11.8,1,1, 8.013, 10512.463, 318.942, 52808.890 23/05/08,12:53:10,04,10,1, 11.8,1,1, 8.013, 10512.454, 318.915, 52808.886 23/05/08,12:53:10,05,10,1, 11.8,1,1, 8.013, 10512.430, 318.932, 52808.850 23/05/08,12:53:10,06,10,1, 11.8,1,1, 8.013, 10512.451, 318.938, 52808.894 23/05/08,12:53:10,07,10,1, 11.8,1,1, 8.013, 10512.456, 318.926, 52808.866 23/05/08,12:53:10,08,10,1, 11.8,1,1, 8.013, 10512.487, 318.945, 52808.898 23/05/08,12:53:10,09,10,1, 11.8,1,1, 8.013, 10512.466, 318.926, 52808.905 23/05/08,12:53:10,10,10,1, 11.8,1,1, 8.013, 10512.496, 318.933, 52808.875 23/05/08,12:53:10,11,10,1, 11.8,1,1, 8.013, 10512.480, 318.927, 52808.844 23/05/08,12:53:10,12,10,1, 11.8,1,1, 8.013, 10512.453, 318.922, 52808.860 23/05/08,12:53:10,13,10,1, 11.8,1,1, 8.013, 10512.470, 318.931, 52808.873 23/05/08,12:53:10,14,10,1, 11.8,1,1, 8.013, 10512.482, 318.952, 52808.886 23/05/08,12:53:10,15,10,1, 11.8,1,1, 8.013, 10512.467, 318.962, 52808.867 23/05/08,12:53:10,16,10,1, 11.8,1,1, 8.013, 10512.482, 318.976, 52808.862 23/05/08,12:53:10,17,10,1, 11.8,1,1, 8.013, 10512.479, 318.961, 52808.878 23/05/08,12:53:10,18,10,1, 11.8,1,1, 8.013, 10512.489, 318.949, 52808.823 23/05/08,12:53:10,19,10,1, 11.8,1,1, 8.013, 10512.467, 318.959, 52808.893 23/05/08,12:53:11,00,10,1, 11.8,1,1, 8.013, 10512.465, 318.959, 52808.893 23/05/08,12:53:11,01,10,1, 11.8,1,1, 8.013, 10512.492, 318.970, 52808.847 23/05/08,12:53:11,02,10,1, 11.8,1,1, 8.013, 10512.481, 318.966, 52808.883 23/05/08,12:53:11,03,10,1, 11.8,1,1, 8.013, 10512.490, 318.981, 52808.864 23/05/08,12:53:11,04,10,1, 11.8,1,1, 8.013, 10512.483, 318.960, 52808.868 23/05/08,12:53:11,05,10,1, 11.8,1,1, 8.013, 10512.498, 318.979, 52808.847 23/05/08,12:53:11,06,10,1, 11.8,1,1, 8.013, 10512.501, 318.967, 52808.864 23/05/08,12:53:11,07,10,1, 11.8,1,1, 8.013, 10512.502, 318.978, 52808.877 23/05/08,12:53:11,08,10,1, 11.8,1,1, 8.013, 10512.507, 318.998, 52808.855 23/05/08,12:53:11,09,10,1, 11.8,1,1, 8.013, 10512.515, 318.983, 52808.826 23/05/08,12:53:11,10,10,1, 11.8,1,1, 8.013, 10512.519, 318.992, 52808.881 23/05/08,12:53:11,11,10,1, 11.8,1,1, 8.013, 10512.527, 318.967, 52808.897 23/05/08,12:53:11,12,10,1, 11.8,1,1, 8.013, 10512.512, 318.977, 52808.872 23/05/08,12:53:11,13,10,1, 11.8,1,1, 8.013, 10512.500, 318.963, 52808.858 23/05/08,12:53:11,14,10,1, 11.8,1,1, 8.013, 10512.514, 318.992, 52808.915 23/05/08,12:53:11,15,10,1, 11.8,1,1, 8.013, 10512.542, 318.997, 52808.899 23/05/08,12:53:11,16,10,1, 11.8,1,1, 8.013, 10512.527, 318.997, 52808.905 23/05/08,12:53:11,17,10,1, 11.8,1,1, 8.013, 10512.528, 319.014, 52808.893 23/05/08,12:53:11,18,10,1, 11.8,1,1, 8.013, 10512.526, 319.002, 52808.933 23/05/08,12:53:11,19,10,1, 11.8,1,1, 8.013, 10512.520, 319.011, 52808.922 23/05/08,12:53:12,00,10,1, 11.9,1,1, 8.012, 10512.515, 319.011, 52808.922 23/05/08,12:53:12,01,10,1, 11.9,1,1, 8.012, 10512.528, 318.995, 52808.909 23/05/08,12:53:12,02,10,1, 11.9,1,1, 8.012, 10512.534, 318.992, 52808.910 23/05/08,12:53:12,03,10,1, 11.9,1,1, 8.012, 10512.521, 318.991, 52808.887 23/05/08,12:53:12,04,10,1, 11.9,1,1, 8.012, 10512.523, 319.008, 52808.924 23/05/08,12:53:12,05,10,1, 11.9,1,1, 8.012, 10512.536, 318.992, 52808.908 23/05/08,12:53:12,06,10,1, 11.9,1,1, 8.012, 10512.518, 319.001, 52808.914 23/05/08,12:53:12,07,10,1, 11.9,1,1, 8.012, 10512.561, 319.012, 52808.856 23/05/08,12:53:12,08,10,1, 11.9,1,1, 8.012, 10512.516, 319.014, 52808.922 23/05/08,12:53:12,09,10,1, 11.9,1,1, 8.012, 10512.535, 319.019, 52808.868 23/05/08,12:53:12,10,10,1, 11.9,1,1, 8.012, 10512.535, 319.018, 52808.914 23/05/08,12:53:12,11,10,1, 11.9,1,1, 8.012, 10512.534, 319.022, 52808.921 23/05/08,12:53:12,12,10,1, 11.9,1,1, 8.012, 10512.527, 319.021, 52808.930 23/05/08,12:53:12,13,10,1, 11.9,1,1, 8.012, 10512.538, 319.006, 52808.916 23/05/08,12:53:12,14,10,1, 11.9,1,1, 8.012, 10512.551, 318.999, 52808.892 23/05/08,12:53:12,15,10,1, 11.9,1,1, 8.012, 10512.510, 319.007, 52808.918 23/05/08,12:53:12,16,10,1, 11.9,1,1, 8.012, 10512.554, 319.018, 52808.890 23/05/08,12:53:12,17,10,1, 11.9,1,1, 8.012, 10512.549, 319.029, 52808.895 23/05/08,12:53:12,18,10,1, 11.9,1,1, 8.012, 10512.529, 319.019, 52808.859 23/05/08,12:53:12,19,10,1, 11.9,1,1, 8.012, 10512.542, 319.008, 52808.948 23/05/08,12:53:13,00,10,1, 11.9,1,1, 8.010, 10512.540, 319.008, 52808.948 23/05/08,12:53:13,01,10,1, 11.9,1,1, 8.010, 10512.532, 319.040, 52808.877 23/05/08,12:53:13,02,10,1, 11.9,1,1, 8.010, 10512.548, 319.040, 52808.917 23/05/08,12:53:13,03,10,1, 11.9,1,1, 8.010, 10512.536, 319.032, 52808.892 23/05/08,12:53:13,04,10,1, 11.9,1,1, 8.010, 10512.540, 319.023, 52808.887 23/05/08,12:53:13,05,10,1, 11.9,1,1, 8.010, 10512.545, 319.029, 52808.914 23/05/08,12:53:13,06,10,1, 11.9,1,1, 8.010, 10512.550, 319.037, 52808.911 23/05/08,12:53:13,07,10,1, 11.9,1,1, 8.010, 10512.540, 319.032, 52808.851 23/05/08,12:53:13,08,10,1, 11.9,1,1, 8.010, 10512.543, 319.020, 52808.947 23/05/08,12:53:13,09,10,1, 11.9,1,1, 8.010, 10512.541, 319.025, 52808.897 23/05/08,12:53:13,10,10,1, 11.9,1,1, 8.010, 10512.545, 319.046, 52808.878 23/05/08,12:53:13,11,10,1, 11.9,1,1, 8.010, 10512.554, 319.044, 52808.905 23/05/08,12:53:13,12,10,1, 11.9,1,1, 8.010, 10512.554, 319.051, 52808.897 23/05/08,12:53:13,13,10,1, 11.9,1,1, 8.010, 10512.548, 319.050, 52808.881 23/05/08,12:53:13,14,10,1, 11.9,1,1, 8.010, 10512.549, 319.041, 52808.894 23/05/08,12:53:13,15,10,1, 11.9,1,1, 8.010, 10512.545, 319.086, 52808.921 23/05/08,12:53:13,16,10,1, 11.9,1,1, 8.010, 10512.543, 319.057, 52808.973 23/05/08,12:53:13,17,10,1, 11.9,1,1, 8.010, 10512.523, 319.058, 52808.909 23/05/08,12:53:13,18,10,1, 11.9,1,1, 8.010, 10512.563, 319.053, 52808.915 23/05/08,12:53:13,19,10,1, 11.9,1,1, 8.010, 10512.586, 319.063, 52808.916 23/05/08,12:53:14,00,10,1, 11.9,1,1, 8.009, 10512.582, 319.063, 52808.916 23/05/08,12:53:14,01,10,1, 11.9,1,1, 8.009, 10512.546, 319.065, 52808.899 23/05/08,12:53:14,02,10,1, 11.9,1,1, 8.009, 10512.548, 319.077, 52808.929 23/05/08,12:53:14,03,10,1, 11.9,1,1, 8.009, 10512.569, 319.069, 52808.932 23/05/08,12:53:14,04,10,1, 11.9,1,1, 8.009, 10512.555, 319.079, 52808.936 23/05/08,12:53:14,05,10,1, 11.9,1,1, 8.009, 10512.567, 319.088, 52808.934 23/05/08,12:53:14,06,10,1, 11.9,1,1, 8.009, 10512.550, 319.071, 52808.884 23/05/08,12:53:14,07,10,1, 11.9,1,1, 8.009, 10512.549, 319.079, 52808.897 23/05/08,12:53:14,08,10,1, 11.9,1,1, 8.009, 10512.558, 319.070, 52808.950 23/05/08,12:53:14,09,10,1, 11.9,1,1, 8.009, 10512.546, 319.077, 52808.938 23/05/08,12:53:14,10,10,1, 11.9,1,1, 8.009, 10512.562, 319.073, 52808.908 23/05/08,12:53:14,11,10,1, 11.9,1,1, 8.009, 10512.545, 319.063, 52808.954 23/05/08,12:53:14,12,10,1, 11.9,1,1, 8.009, 10512.559, 319.067, 52808.930 23/05/08,12:53:14,13,10,1, 11.9,1,1, 8.009, 10512.526, 319.068, 52808.894 23/05/08,12:53:14,14,10,1, 11.9,1,1, 8.009, 10512.564, 319.073, 52808.920 23/05/08,12:53:14,15,10,1, 11.9,1,1, 8.009, 10512.568, 319.086, 52808.939 23/05/08,12:53:14,16,10,1, 11.9,1,1, 8.009, 10512.530, 319.090, 52808.917 23/05/08,12:53:14,17,10,1, 11.9,1,1, 8.009, 10512.547, 319.101, 52808.950 23/05/08,12:53:14,18,10,1, 11.9,1,1, 8.009, 10512.556, 319.069, 52808.981 23/05/08,12:53:14,19,10,1, 11.9,1,1, 8.009, 10512.542, 319.083, 52808.961 23/05/08,12:53:15,00,11,1, 11.9,1,1, 8.006, 10512.540, 319.083, 52808.961 23/05/08,12:53:15,01,11,1, 11.9,1,1, 8.006, 10512.568, 319.076, 52808.948 23/05/08,12:53:15,02,11,1, 11.9,1,1, 8.006, 10512.551, 319.079, 52808.934 23/05/08,12:53:15,03,11,1, 11.9,1,1, 8.006, 10512.576, 319.103, 52808.936 23/05/08,12:53:15,04,11,1, 11.9,1,1, 8.006, 10512.551, 319.090, 52808.982 23/05/08,12:53:15,05,11,1, 11.9,1,1, 8.006, 10512.561, 319.086, 52809.007 23/05/08,12:53:15,06,11,1, 11.9,1,1, 8.006, 10512.546, 319.104, 52808.987 23/05/08,12:53:15,07,11,1, 11.9,1,1, 8.006, 10512.540, 319.087, 52808.910 23/05/08,12:53:15,08,11,1, 11.9,1,1, 8.006, 10512.528, 319.087, 52808.962 23/05/08,12:53:15,09,11,1, 11.9,1,1, 8.006, 10512.549, 319.129, 52809.009 23/05/08,12:53:15,10,11,1, 11.9,1,1, 8.006, 10512.535, 319.142, 52808.958 23/05/08,12:53:15,11,11,1, 11.9,1,1, 8.006, 10512.540, 319.111, 52808.957 23/05/08,12:53:15,12,11,1, 11.9,1,1, 8.006, 10512.542, 319.127, 52808.969 23/05/08,12:53:15,13,11,1, 11.9,1,1, 8.006, 10512.547, 319.118, 52808.983 23/05/08,12:53:15,14,11,1, 11.9,1,1, 8.006, 10512.567, 319.123, 52808.967 23/05/08,12:53:15,15,11,1, 11.9,1,1, 8.006, 10512.551, 319.145, 52808.971 23/05/08,12:53:15,16,11,1, 11.9,1,1, 8.006, 10512.561, 319.142, 52808.937 23/05/08,12:53:15,17,11,1, 11.9,1,1, 8.006, 10512.554, 319.156, 52809.007 23/05/08,12:53:15,18,11,1, 11.9,1,1, 8.006, 10512.587, 319.132, 52808.994 23/05/08,12:53:15,19,11,1, 11.9,1,1, 8.006, 10512.558, 319.156, 52809.080 23/05/08,12:53:16,00,10,1, 11.9,1,1, 8.013, 10512.557, 319.156, 52809.080 23/05/08,12:53:16,01,10,1, 11.9,1,1, 8.013, 10512.565, 319.146, 52808.916 23/05/08,12:53:16,02,10,1, 11.9,1,1, 8.013, 10512.560, 319.152, 52808.977 23/05/08,12:53:16,03,10,1, 11.9,1,1, 8.013, 10512.555, 319.161, 52808.976 23/05/08,12:53:16,04,10,1, 11.9,1,1, 8.013, 10512.562, 319.150, 52808.968 23/05/08,12:53:16,05,10,1, 11.9,1,1, 8.013, 10512.563, 319.181, 52808.987 23/05/08,12:53:16,06,10,1, 11.9,1,1, 8.013, 10512.539, 319.161, 52808.937 23/05/08,12:53:16,07,10,1, 11.9,1,1, 8.013, 10512.548, 319.155, 52808.944 23/05/08,12:53:16,08,10,1, 11.9,1,1, 8.013, 10512.561, 319.177, 52808.973 23/05/08,12:53:16,09,10,1, 11.9,1,1, 8.013, 10512.549, 319.165, 52808.979 23/05/08,12:53:16,10,10,1, 11.9,1,1, 8.013, 10512.539, 319.170, 52808.966 23/05/08,12:53:16,11,10,1, 11.9,1,1, 8.013, 10512.535, 319.159, 52808.985 23/05/08,12:53:16,12,10,1, 11.9,1,1, 8.013, 10512.544, 319.142, 52808.997 23/05/08,12:53:16,13,10,1, 11.9,1,1, 8.013, 10512.557, 319.170, 52808.922 23/05/08,12:53:16,14,10,1, 11.9,1,1, 8.013, 10512.553, 319.185, 52808.960 23/05/08,12:53:16,15,10,1, 11.9,1,1, 8.013, 10512.544, 319.159, 52808.986 23/05/08,12:53:16,16,10,1, 11.9,1,1, 8.013, 10512.545, 319.196, 52808.976 23/05/08,12:53:16,17,10,1, 11.9,1,1, 8.013, 10512.539, 319.184, 52808.952 23/05/08,12:53:16,18,10,1, 11.9,1,1, 8.013, 10512.539, 319.193, 52808.978 23/05/08,12:53:16,19,10,1, 11.9,1,1, 8.013, 10512.552, 319.188, 52809.022 23/05/08,12:53:17,00,12,1, 11.8,1,1, 8.013, 10512.549, 319.188, 52809.022 23/05/08,12:53:17,01,12,1, 11.8,1,1, 8.013, 10512.548, 319.179, 52808.957 23/05/08,12:53:17,02,12,1, 11.8,1,1, 8.013, 10512.555, 319.194, 52808.983 23/05/08,12:53:17,03,12,1, 11.8,1,1, 8.013, 10512.546, 319.174, 52808.969 23/05/08,12:53:17,04,12,1, 11.8,1,1, 8.013, 10512.557, 319.170, 52808.988 23/05/08,12:53:17,05,12,1, 11.8,1,1, 8.013, 10512.554, 319.197, 52809.015 23/05/08,12:53:17,06,12,1, 11.8,1,1, 8.013, 10512.553, 319.192, 52808.990 23/05/08,12:53:17,07,12,1, 11.8,1,1, 8.013, 10512.551, 319.175, 52809.043 23/05/08,12:53:17,08,12,1, 11.8,1,1, 8.013, 10512.550, 319.210, 52809.010 23/05/08,12:53:17,09,12,1, 11.8,1,1, 8.013, 10512.552, 319.198, 52808.984 23/05/08,12:53:17,10,12,1, 11.8,1,1, 8.013, 10512.544, 319.221, 52809.022 23/05/08,12:53:17,11,12,1, 11.8,1,1, 8.013, 10512.517, 319.215, 52808.997 23/05/08,12:53:17,12,12,1, 11.8,1,1, 8.013, 10512.536, 319.205, 52808.978 23/05/08,12:53:17,13,12,1, 11.8,1,1, 8.013, 10512.542, 319.222, 52809.010 23/05/08,12:53:17,14,12,1, 11.8,1,1, 8.013, 10512.557, 319.226, 52808.983 23/05/08,12:53:17,15,12,1, 11.8,1,1, 8.013, 10512.537, 319.228, 52809.016 23/05/08,12:53:17,16,12,1, 11.8,1,1, 8.013, 10512.547, 319.225, 52808.976 23/05/08,12:53:17,17,12,1, 11.8,1,1, 8.013, 10512.532, 319.241, 52808.982 23/05/08,12:53:17,18,12,1, 11.8,1,1, 8.013, 10512.561, 319.244, 52809.029 23/05/08,12:53:17,19,12,1, 11.8,1,1, 8.013, 10512.542, 319.255, 52809.026 23/05/08,12:53:18,00,12,1, 11.9,1,1, 8.013, 10512.540, 319.255, 52809.026 23/05/08,12:53:18,01,12,1, 11.9,1,1, 8.013, 10512.541, 319.251, 52809.054 23/05/08,12:53:18,02,12,1, 11.9,1,1, 8.013, 10512.546, 319.234, 52809.029 23/05/08,12:53:18,03,12,1, 11.9,1,1, 8.013, 10512.532, 319.245, 52809.018 23/05/08,12:53:18,04,12,1, 11.9,1,1, 8.013, 10512.565, 319.265, 52808.998 23/05/08,12:53:18,05,12,1, 11.9,1,1, 8.013, 10512.537, 319.257, 52809.012 23/05/08,12:53:18,06,12,1, 11.9,1,1, 8.013, 10512.558, 319.241, 52809.036 23/05/08,12:53:18,07,12,1, 11.9,1,1, 8.013, 10512.550, 319.270, 52809.031 23/05/08,12:53:18,08,12,1, 11.9,1,1, 8.013, 10512.536, 319.265, 52809.019 23/05/08,12:53:18,09,12,1, 11.9,1,1, 8.013, 10512.541, 319.278, 52809.056 23/05/08,12:53:18,10,12,1, 11.9,1,1, 8.013, 10512.563, 319.291, 52809.046 23/05/08,12:53:18,11,12,1, 11.9,1,1, 8.013, 10512.550, 319.285, 52809.012 23/05/08,12:53:18,12,12,1, 11.9,1,1, 8.013, 10512.552, 319.282, 52809.068 23/05/08,12:53:18,13,12,1, 11.9,1,1, 8.013, 10512.538, 319.289, 52809.058 23/05/08,12:53:18,14,12,1, 11.9,1,1, 8.013, 10512.548, 319.300, 52809.057 23/05/08,12:53:18,15,12,1, 11.9,1,1, 8.013, 10512.555, 319.274, 52809.041 23/05/08,12:53:18,16,12,1, 11.9,1,1, 8.013, 10512.546, 319.306, 52809.034 23/05/08,12:53:18,17,12,1, 11.9,1,1, 8.013, 10512.556, 319.304, 52809.057 23/05/08,12:53:18,18,12,1, 11.9,1,1, 8.013, 10512.537, 319.278, 52809.058 23/05/08,12:53:18,19,12,1, 11.9,1,1, 8.013, 10512.552, 319.307, 52809.100 23/05/08,12:53:19,00,11,1, 11.8,1,1, 8.012, 10512.549, 319.307, 52809.100 23/05/08,12:53:19,01,11,1, 11.8,1,1, 8.012, 10512.557, 319.283, 52809.051 23/05/08,12:53:19,02,11,1, 11.8,1,1, 8.012, 10512.564, 319.306, 52809.041 23/05/08,12:53:19,03,11,1, 11.8,1,1, 8.012, 10512.535, 319.323, 52809.073 23/05/08,12:53:19,04,11,1, 11.8,1,1, 8.012, 10512.539, 319.327, 52809.104 23/05/08,12:53:19,05,11,1, 11.8,1,1, 8.012, 10512.552, 319.307, 52809.076 23/05/08,12:53:19,06,11,1, 11.8,1,1, 8.012, 10512.538, 319.310, 52809.105 23/05/08,12:53:19,07,11,1, 11.8,1,1, 8.012, 10512.524, 319.327, 52809.041 23/05/08,12:53:19,08,11,1, 11.8,1,1, 8.012, 10512.541, 319.341, 52809.047 23/05/08,12:53:19,09,11,1, 11.8,1,1, 8.012, 10512.548, 319.339, 52809.051 23/05/08,12:53:19,10,11,1, 11.8,1,1, 8.012, 10512.535, 319.349, 52809.077 23/05/08,12:53:19,11,11,1, 11.8,1,1, 8.012, 10512.561, 319.318, 52809.067 23/05/08,12:53:19,12,11,1, 11.8,1,1, 8.012, 10512.547, 319.326, 52809.077 23/05/08,12:53:19,13,11,1, 11.8,1,1, 8.012, 10512.562, 319.350, 52809.094 23/05/08,12:53:19,14,11,1, 11.8,1,1, 8.012, 10512.550, 319.368, 52809.121 23/05/08,12:53:19,15,11,1, 11.8,1,1, 8.012, 10512.530, 319.349, 52809.040 23/05/08,12:53:19,16,11,1, 11.8,1,1, 8.012, 10512.541, 319.354, 52809.119 23/05/08,12:53:19,17,11,1, 11.8,1,1, 8.012, 10512.535, 319.348, 52809.086 23/05/08,12:53:19,18,11,1, 11.8,1,1, 8.012, 10512.557, 319.351, 52809.080 23/05/08,12:53:19,19,11,1, 11.8,1,1, 8.012, 10512.546, 319.352, 52809.092 23/05/08,12:53:20,00,10,1, 11.9,1,1, 8.007, 10512.540, 319.352, 52809.092 23/05/08,12:53:20,01,10,1, 11.9,1,1, 8.007, 10512.562, 319.371, 52809.083 23/05/08,12:53:20,02,10,1, 11.9,1,1, 8.007, 10512.543, 319.362, 52809.083 23/05/08,12:53:20,03,10,1, 11.9,1,1, 8.007, 10512.547, 319.386, 52809.094 23/05/08,12:53:20,04,10,1, 11.9,1,1, 8.007, 10512.556, 319.368, 52809.095 23/05/08,12:53:20,05,10,1, 11.9,1,1, 8.007, 10512.554, 319.372, 52809.100 23/05/08,12:53:20,06,10,1, 11.9,1,1, 8.007, 10512.546, 319.362, 52809.046 23/05/08,12:53:20,07,10,1, 11.9,1,1, 8.007, 10512.559, 319.381, 52809.091 23/05/08,12:53:20,08,10,1, 11.9,1,1, 8.007, 10512.547, 319.395, 52809.064 23/05/08,12:53:20,09,10,1, 11.9,1,1, 8.007, 10512.556, 319.431, 52809.102 23/05/08,12:53:20,10,10,1, 11.9,1,1, 8.007, 10512.554, 319.404, 52809.082 23/05/08,12:53:20,11,10,1, 11.9,1,1, 8.007, 10512.565, 319.400, 52809.136 23/05/08,12:53:20,12,10,1, 11.9,1,1, 8.007, 10512.553, 319.379, 52809.113 23/05/08,12:53:20,13,10,1, 11.9,1,1, 8.007, 10512.567, 319.410, 52809.110 23/05/08,12:53:20,14,10,1, 11.9,1,1, 8.007, 10512.577, 319.397, 52809.111 23/05/08,12:53:20,15,10,1, 11.9,1,1, 8.007, 10512.563, 319.410, 52809.146 23/05/08,12:53:20,16,10,1, 11.9,1,1, 8.007, 10512.585, 319.416, 52809.142 23/05/08,12:53:20,17,10,1, 11.9,1,1, 8.007, 10512.553, 319.387, 52809.115 23/05/08,12:53:20,18,10,1, 11.9,1,1, 8.007, 10512.547, 319.384, 52808.973 23/05/08,12:53:20,19,10,1, 11.9,1,1, 8.007, 10512.547, 319.421, 52809.203 23/05/08,12:53:21,00,10,1, 11.9,1,1, 8.012, 10512.540, 319.421, 52809.203 23/05/08,12:53:21,01,10,1, 11.9,1,1, 8.012, 10512.539, 319.412, 52809.125 23/05/08,12:53:21,02,10,1, 11.9,1,1, 8.012, 10512.585, 319.416, 52809.141 23/05/08,12:53:21,03,10,1, 11.9,1,1, 8.012, 10512.579, 319.433, 52809.137 23/05/08,12:53:21,04,10,1, 11.9,1,1, 8.012, 10512.575, 319.422, 52809.115 23/05/08,12:53:21,05,10,1, 11.9,1,1, 8.012, 10512.565, 319.418, 52809.164 23/05/08,12:53:21,06,10,1, 11.9,1,1, 8.012, 10512.558, 319.415, 52809.098 23/05/08,12:53:21,07,10,1, 11.9,1,1, 8.012, 10512.565, 319.469, 52809.116 23/05/08,12:53:21,08,10,1, 11.9,1,1, 8.012, 10512.573, 319.440, 52809.086 23/05/08,12:53:21,09,10,1, 11.9,1,1, 8.012, 10512.573, 319.449, 52809.151 23/05/08,12:53:21,10,10,1, 11.9,1,1, 8.012, 10512.561, 319.437, 52809.112 23/05/08,12:53:21,11,10,1, 11.9,1,1, 8.012, 10512.569, 319.478, 52809.140 23/05/08,12:53:21,12,10,1, 11.9,1,1, 8.012, 10512.566, 319.453, 52809.141 23/05/08,12:53:21,13,10,1, 11.9,1,1, 8.012, 10512.567, 319.473, 52809.150 23/05/08,12:53:21,14,10,1, 11.9,1,1, 8.012, 10512.567, 319.479, 52809.137 23/05/08,12:53:21,15,10,1, 11.9,1,1, 8.012, 10512.552, 319.484, 52809.135 23/05/08,12:53:21,16,10,1, 11.9,1,1, 8.012, 10512.584, 319.486, 52809.188 23/05/08,12:53:21,17,10,1, 11.9,1,1, 8.012, 10512.575, 319.473, 52809.167 23/05/08,12:53:21,18,10,1, 11.9,1,1, 8.012, 10512.585, 319.476, 52809.151 23/05/08,12:53:21,19,10,1, 11.9,1,1, 8.012, 10512.559, 319.493, 52809.169 23/05/08,12:53:22,00,11,1, 11.9,1,1, 8.010, 10512.557, 319.493, 52809.169 23/05/08,12:53:22,01,11,1, 11.9,1,1, 8.010, 10512.552, 319.491, 52809.206 23/05/08,12:53:22,02,11,1, 11.9,1,1, 8.010, 10512.572, 319.498, 52809.189 23/05/08,12:53:22,03,11,1, 11.9,1,1, 8.010, 10512.569, 319.496, 52809.218 23/05/08,12:53:22,04,11,1, 11.9,1,1, 8.010, 10512.575, 319.501, 52809.185 23/05/08,12:53:22,05,11,1, 11.9,1,1, 8.010, 10512.562, 319.504, 52809.200 23/05/08,12:53:22,06,11,1, 11.9,1,1, 8.010, 10512.568, 319.505, 52809.195 23/05/08,12:53:22,07,11,1, 11.9,1,1, 8.010, 10512.573, 319.512, 52809.200 23/05/08,12:53:22,08,11,1, 11.9,1,1, 8.010, 10512.574, 319.500, 52809.164 23/05/08,12:53:22,09,11,1, 11.9,1,1, 8.010, 10512.557, 319.541, 52809.140 23/05/08,12:53:22,10,11,1, 11.9,1,1, 8.010, 10512.545, 319.519, 52809.231 23/05/08,12:53:22,11,11,1, 11.9,1,1, 8.010, 10512.581, 319.531, 52809.208 23/05/08,12:53:22,12,11,1, 11.9,1,1, 8.010, 10512.566, 319.536, 52809.203 23/05/08,12:53:22,13,11,1, 11.9,1,1, 8.010, 10512.567, 319.529, 52809.207 23/05/08,12:53:22,14,11,1, 11.9,1,1, 8.010, 10512.580, 319.533, 52809.220 23/05/08,12:53:22,15,11,1, 11.9,1,1, 8.010, 10512.564, 319.543, 52809.222 23/05/08,12:53:22,16,11,1, 11.9,1,1, 8.010, 10512.556, 319.537, 52809.161 23/05/08,12:53:22,17,11,1, 11.9,1,1, 8.010, 10512.553, 319.554, 52809.223 23/05/08,12:53:22,18,11,1, 11.9,1,1, 8.010, 10512.589, 319.553, 52809.226 23/05/08,12:53:22,19,11,1, 11.9,1,1, 8.010, 10512.598, 319.548, 52809.230 23/05/08,12:53:23,00,11,1, 11.9,1,1, 8.010, 10512.590, 319.548, 52809.230 23/05/08,12:53:23,01,11,1, 11.9,1,1, 8.010, 10512.580, 319.550, 52809.201 23/05/08,12:53:23,02,11,1, 11.9,1,1, 8.010, 10512.591, 319.575, 52809.196 23/05/08,12:53:23,03,11,1, 11.9,1,1, 8.010, 10512.576, 319.575, 52809.203 23/05/08,12:53:23,04,11,1, 11.9,1,1, 8.010, 10512.578, 319.565, 52809.242 23/05/08,12:53:23,05,11,1, 11.9,1,1, 8.010, 10512.587, 319.569, 52809.252 23/05/08,12:53:23,06,11,1, 11.9,1,1, 8.010, 10512.560, 319.582, 52809.203 23/05/08,12:53:23,07,11,1, 11.9,1,1, 8.010, 10512.557, 319.582, 52809.199 23/05/08,12:53:23,08,11,1, 11.9,1,1, 8.010, 10512.573, 319.600, 52809.217 23/05/08,12:53:23,09,11,1, 11.9,1,1, 8.010, 10512.569, 319.579, 52809.203 23/05/08,12:53:23,10,11,1, 11.9,1,1, 8.010, 10512.557, 319.578, 52809.186 23/05/08,12:53:23,11,11,1, 11.9,1,1, 8.010, 10512.565, 319.599, 52809.209 23/05/08,12:53:23,12,11,1, 11.9,1,1, 8.010, 10512.579, 319.596, 52809.188 23/05/08,12:53:23,13,11,1, 11.9,1,1, 8.010, 10512.573, 319.609, 52809.255 23/05/08,12:53:23,14,11,1, 11.9,1,1, 8.010, 10512.582, 319.607, 52809.214 23/05/08,12:53:23,15,11,1, 11.9,1,1, 8.010, 10512.587, 319.602, 52809.255 23/05/08,12:53:23,16,11,1, 11.9,1,1, 8.010, 10512.592, 319.604, 52809.219 23/05/08,12:53:23,17,11,1, 11.9,1,1, 8.010, 10512.594, 319.630, 52809.222 23/05/08,12:53:23,18,11,1, 11.9,1,1, 8.010, 10512.580, 319.608, 52809.236 23/05/08,12:53:23,19,11,1, 11.9,1,1, 8.010, 10512.584, 319.634, 52809.282 23/05/08,12:53:24,00,11,1, 11.9,1,1, 8.015, 10512.582, 319.634, 52809.282 23/05/08,12:53:24,01,11,1, 11.9,1,1, 8.015, 10512.566, 319.637, 52809.212 23/05/08,12:53:24,02,11,1, 11.9,1,1, 8.015, 10512.578, 319.634, 52809.273 23/05/08,12:53:24,03,11,1, 11.9,1,1, 8.015, 10512.580, 319.619, 52809.224 23/05/08,12:53:24,04,11,1, 11.9,1,1, 8.015, 10512.573, 319.642, 52809.272 23/05/08,12:53:24,05,11,1, 11.9,1,1, 8.015, 10512.606, 319.614, 52809.211 23/05/08,12:53:24,06,11,1, 11.9,1,1, 8.015, 10512.578, 319.630, 52809.244 23/05/08,12:53:24,07,11,1, 11.9,1,1, 8.015, 10512.561, 319.632, 52809.248 23/05/08,12:53:24,08,11,1, 11.9,1,1, 8.015, 10512.588, 319.652, 52809.262 23/05/08,12:53:24,09,11,1, 11.9,1,1, 8.015, 10512.553, 319.653, 52809.306 23/05/08,12:53:24,10,11,1, 11.9,1,1, 8.015, 10512.605, 319.652, 52809.237 23/05/08,12:53:24,11,11,1, 11.9,1,1, 8.015, 10512.575, 319.664, 52809.277 23/05/08,12:53:24,12,11,1, 11.9,1,1, 8.015, 10512.592, 319.647, 52809.264 23/05/08,12:53:24,13,11,1, 11.9,1,1, 8.015, 10512.576, 319.650, 52809.243 23/05/08,12:53:24,14,11,1, 11.9,1,1, 8.015, 10512.591, 319.658, 52809.292 23/05/08,12:53:24,15,11,1, 11.9,1,1, 8.015, 10512.587, 319.662, 52809.291 23/05/08,12:53:24,16,11,1, 11.9,1,1, 8.015, 10512.585, 319.653, 52809.268 23/05/08,12:53:24,17,11,1, 11.9,1,1, 8.015, 10512.567, 319.680, 52809.243 23/05/08,12:53:24,18,11,1, 11.9,1,1, 8.015, 10512.575, 319.681, 52809.260 23/05/08,12:53:24,19,11,1, 11.9,1,1, 8.015, 10512.574, 319.689, 52809.362 23/05/08,12:53:25,00,10,1, 11.9,1,1, 8.010, 10512.574, 319.689, 52809.362 23/05/08,12:53:25,01,10,1, 11.9,1,1, 8.010, 10512.579, 319.694, 52809.263 23/05/08,12:53:25,02,10,1, 11.9,1,1, 8.010, 10512.581, 319.660, 52809.242 23/05/08,12:53:25,03,10,1, 11.9,1,1, 8.010, 10512.589, 319.672, 52809.271 23/05/08,12:53:25,04,10,1, 11.9,1,1, 8.010, 10512.584, 319.683, 52809.317 23/05/08,12:53:25,05,10,1, 11.9,1,1, 8.010, 10512.590, 319.683, 52809.265 23/05/08,12:53:25,06,10,1, 11.9,1,1, 8.010, 10512.588, 319.700, 52809.323 23/05/08,12:53:25,07,10,1, 11.9,1,1, 8.010, 10512.591, 319.708, 52809.293 23/05/08,12:53:25,08,10,1, 11.9,1,1, 8.010, 10512.582, 319.682, 52809.263 23/05/08,12:53:25,09,10,1, 11.9,1,1, 8.010, 10512.606, 319.692, 52809.306 23/05/08,12:53:25,10,10,1, 11.9,1,1, 8.010, 10512.578, 319.686, 52809.291 23/05/08,12:53:25,11,10,1, 11.9,1,1, 8.010, 10512.602, 319.712, 52809.336 23/05/08,12:53:25,12,10,1, 11.9,1,1, 8.010, 10512.595, 319.712, 52809.294 23/05/08,12:53:25,13,10,1, 11.9,1,1, 8.010, 10512.605, 319.706, 52809.303 23/05/08,12:53:25,14,10,1, 11.9,1,1, 8.010, 10512.587, 319.696, 52809.257 23/05/08,12:53:25,15,10,1, 11.9,1,1, 8.010, 10512.577, 319.727, 52809.308 23/05/08,12:53:25,16,10,1, 11.9,1,1, 8.010, 10512.604, 319.710, 52809.288 23/05/08,12:53:25,17,10,1, 11.9,1,1, 8.010, 10512.593, 319.713, 52809.327 23/05/08,12:53:25,18,10,1, 11.9,1,1, 8.010, 10512.615, 319.721, 52809.286 23/05/08,12:53:25,19,10,1, 11.9,1,1, 8.010, 10512.597, 319.713, 52809.344 23/05/08,12:53:26,00,10,1, 11.8,1,1, 8.010, 10512.590, 319.713, 52809.344 23/05/08,12:53:26,01,10,1, 11.8,1,1, 8.010, 10512.591, 319.749, 52809.357 23/05/08,12:53:26,02,10,1, 11.8,1,1, 8.010, 10512.609, 319.746, 52809.330 23/05/08,12:53:26,03,10,1, 11.8,1,1, 8.010, 10512.611, 319.743, 52809.330 23/05/08,12:53:26,04,10,1, 11.8,1,1, 8.010, 10512.618, 319.736, 52809.338 23/05/08,12:53:26,05,10,1, 11.8,1,1, 8.010, 10512.611, 319.762, 52809.320 23/05/08,12:53:26,06,10,1, 11.8,1,1, 8.010, 10512.588, 319.748, 52809.327 23/05/08,12:53:26,07,10,1, 11.8,1,1, 8.010, 10512.622, 319.755, 52809.354 23/05/08,12:53:26,08,10,1, 11.8,1,1, 8.010, 10512.631, 319.773, 52809.359 23/05/08,12:53:26,09,10,1, 11.8,1,1, 8.010, 10512.603, 319.770, 52809.349 23/05/08,12:53:26,10,10,1, 11.8,1,1, 8.010, 10512.602, 319.771, 52809.341 23/05/08,12:53:26,11,10,1, 11.8,1,1, 8.010, 10512.625, 319.767, 52809.327 23/05/08,12:53:26,12,10,1, 11.8,1,1, 8.010, 10512.605, 319.790, 52809.308 23/05/08,12:53:26,13,10,1, 11.8,1,1, 8.010, 10512.626, 319.783, 52809.359 23/05/08,12:53:26,14,10,1, 11.8,1,1, 8.010, 10512.634, 319.778, 52809.333 23/05/08,12:53:26,15,10,1, 11.8,1,1, 8.010, 10512.602, 319.770, 52809.352 23/05/08,12:53:26,16,10,1, 11.8,1,1, 8.010, 10512.619, 319.769, 52809.373 23/05/08,12:53:26,17,10,1, 11.8,1,1, 8.010, 10512.595, 319.766, 52809.381 23/05/08,12:53:26,18,10,1, 11.8,1,1, 8.010, 10512.584, 319.772, 52809.314 23/05/08,12:53:26,19,10,1, 11.8,1,1, 8.010, 10512.609, 319.785, 52809.350 23/05/08,12:53:27,00,10,1, 11.9,1,1, 8.012, 10512.607, 319.785, 52809.350 23/05/08,12:53:27,01,10,1, 11.9,1,1, 8.012, 10512.607, 319.812, 52809.442 23/05/08,12:53:27,02,10,1, 11.9,1,1, 8.012, 10512.628, 319.787, 52809.362 23/05/08,12:53:27,03,10,1, 11.9,1,1, 8.012, 10512.597, 319.801, 52809.389 23/05/08,12:53:27,04,10,1, 11.9,1,1, 8.012, 10512.622, 319.802, 52809.405 23/05/08,12:53:27,05,10,1, 11.9,1,1, 8.012, 10512.620, 319.820, 52809.334 23/05/08,12:53:27,06,10,1, 11.9,1,1, 8.012, 10512.626, 319.787, 52809.387 23/05/08,12:53:27,07,10,1, 11.9,1,1, 8.012, 10512.634, 319.802, 52809.366 23/05/08,12:53:27,08,10,1, 11.9,1,1, 8.012, 10512.630, 319.817, 52809.328 23/05/08,12:53:27,09,10,1, 11.9,1,1, 8.012, 10512.643, 319.798, 52809.373 23/05/08,12:53:27,10,10,1, 11.9,1,1, 8.012, 10512.633, 319.817, 52809.382 23/05/08,12:53:27,11,10,1, 11.9,1,1, 8.012, 10512.645, 319.792, 52809.168 23/05/08,12:53:27,12,10,1, 11.9,1,1, 8.012, 10512.636, 319.823, 52809.320 23/05/08,12:53:27,13,10,1, 11.9,1,1, 8.012, 10512.617, 319.841, 52809.375 23/05/08,12:53:27,14,10,1, 11.9,1,1, 8.012, 10512.632, 319.836, 52809.354 23/05/08,12:53:27,15,10,1, 11.9,1,1, 8.012, 10512.621, 319.815, 52809.347 23/05/08,12:53:27,16,10,1, 11.9,1,1, 8.012, 10512.627, 319.834, 52809.401 23/05/08,12:53:27,17,10,1, 11.9,1,1, 8.012, 10512.618, 319.830, 52809.406 23/05/08,12:53:27,18,10,1, 11.9,1,1, 8.012, 10512.627, 319.834, 52809.413 23/05/08,12:53:27,19,10,1, 11.9,1,1, 8.012, 10512.623, 319.832, 52809.392 23/05/08,12:53:28,00,10,1, 11.9,1,1, 8.013, 10512.615, 319.832, 52809.392 23/05/08,12:53:28,01,10,1, 11.9,1,1, 8.013, 10512.633, 319.849, 52809.372 23/05/08,12:53:28,02,10,1, 11.9,1,1, 8.013, 10512.638, 319.851, 52809.391 23/05/08,12:53:28,03,10,1, 11.9,1,1, 8.013, 10512.660, 319.838, 52809.430 23/05/08,12:53:28,04,10,1, 11.9,1,1, 8.013, 10512.649, 319.854, 52809.420 23/05/08,12:53:28,05,10,1, 11.9,1,1, 8.013, 10512.609, 319.841, 52809.317 23/05/08,12:53:28,06,10,1, 11.9,1,1, 8.013, 10512.678, 319.845, 52809.447 23/05/08,12:53:28,07,10,1, 11.9,1,1, 8.013, 10512.662, 319.860, 52809.330 23/05/08,12:53:28,08,10,1, 11.9,1,1, 8.013, 10512.662, 319.850, 52809.400 23/05/08,12:53:28,09,10,1, 11.9,1,1, 8.013, 10512.650, 319.855, 52809.405 23/05/08,12:53:28,10,10,1, 11.9,1,1, 8.013, 10512.663, 319.876, 52809.372 23/05/08,12:53:28,11,10,1, 11.9,1,1, 8.013, 10512.670, 319.858, 52809.437 23/05/08,12:53:28,12,10,1, 11.9,1,1, 8.013, 10512.651, 319.856, 52809.406 23/05/08,12:53:28,13,10,1, 11.9,1,1, 8.013, 10512.682, 319.861, 52809.440 23/05/08,12:53:28,14,10,1, 11.9,1,1, 8.013, 10512.660, 319.866, 52809.387 23/05/08,12:53:28,15,10,1, 11.9,1,1, 8.013, 10512.650, 319.864, 52809.383 23/05/08,12:53:28,16,10,1, 11.9,1,1, 8.013, 10512.662, 319.878, 52809.385 23/05/08,12:53:28,17,10,1, 11.9,1,1, 8.013, 10512.661, 319.854, 52809.410 23/05/08,12:53:28,18,10,1, 11.9,1,1, 8.013, 10512.648, 319.865, 52809.399 23/05/08,12:53:28,19,10,1, 11.9,1,1, 8.013, 10512.690, 319.897, 52809.457 23/05/08,12:53:29,00,10,1, 11.9,1,1, 8.012, 10512.682, 319.897, 52809.457 23/05/08,12:53:29,01,10,1, 11.9,1,1, 8.012, 10512.666, 319.858, 52809.372 23/05/08,12:53:29,02,10,1, 11.9,1,1, 8.012, 10512.699, 319.865, 52809.426 23/05/08,12:53:29,03,10,1, 11.9,1,1, 8.012, 10512.687, 319.882, 52809.417 23/05/08,12:53:29,04,10,1, 11.9,1,1, 8.012, 10512.677, 319.869, 52809.477 23/05/08,12:53:29,05,10,1, 11.9,1,1, 8.012, 10512.685, 319.880, 52809.420 23/05/08,12:53:29,06,10,1, 11.9,1,1, 8.012, 10512.691, 319.869, 52809.397 23/05/08,12:53:29,07,10,1, 11.9,1,1, 8.012, 10512.697, 319.865, 52809.433 23/05/08,12:53:29,08,10,1, 11.9,1,1, 8.012, 10512.703, 319.873, 52809.372 23/05/08,12:53:29,09,10,1, 11.9,1,1, 8.012, 10512.711, 319.894, 52809.454 23/05/08,12:53:29,10,10,1, 11.9,1,1, 8.012, 10512.729, 319.875, 52809.434 23/05/08,12:53:29,11,10,1, 11.9,1,1, 8.012, 10512.703, 319.892, 52809.412 23/05/08,12:53:29,12,10,1, 11.9,1,1, 8.012, 10512.687, 319.880, 52809.427 23/05/08,12:53:29,13,10,1, 11.9,1,1, 8.012, 10512.728, 319.856, 52809.414 23/05/08,12:53:29,14,10,1, 11.9,1,1, 8.012, 10512.720, 319.859, 52809.432 23/05/08,12:53:29,15,10,1, 11.9,1,1, 8.012, 10512.702, 319.887, 52809.387 23/05/08,12:53:29,16,10,1, 11.9,1,1, 8.012, 10512.712, 319.886, 52809.458 23/05/08,12:53:29,17,10,1, 11.9,1,1, 8.012, 10512.719, 319.848, 52809.399 23/05/08,12:53:29,18,10,1, 11.9,1,1, 8.012, 10512.740, 319.878, 52809.443 23/05/08,12:53:29,19,10,1, 11.9,1,1, 8.012, 10512.730, 319.894, 52809.420 23/05/08,12:53:30,00,10,1, 11.9,1,1, 8.015, 10512.724, 319.894, 52809.420 23/05/08,12:53:30,01,10,1, 11.9,1,1, 8.015, 10512.729, 319.875, 52809.468 23/05/08,12:53:30,02,10,1, 11.9,1,1, 8.015, 10512.739, 319.878, 52809.425 23/05/08,12:53:30,03,10,1, 11.9,1,1, 8.015, 10512.748, 319.871, 52809.446 23/05/08,12:53:30,04,10,1, 11.9,1,1, 8.015, 10512.759, 319.900, 52809.473 23/05/08,12:53:30,05,10,1, 11.9,1,1, 8.015, 10512.759, 319.873, 52809.420 23/05/08,12:53:30,06,10,1, 11.9,1,1, 8.015, 10512.756, 319.865, 52809.440 23/05/08,12:53:30,07,10,1, 11.9,1,1, 8.015, 10512.758, 319.870, 52809.490 23/05/08,12:53:30,08,10,1, 11.9,1,1, 8.015, 10512.749, 319.856, 52809.440 23/05/08,12:53:30,09,10,1, 11.9,1,1, 8.015, 10512.759, 319.873, 52809.478 23/05/08,12:53:30,10,10,1, 11.9,1,1, 8.015, 10512.764, 319.861, 52809.467 23/05/08,12:53:30,11,10,1, 11.9,1,1, 8.015, 10512.801, 319.859, 52809.416 23/05/08,12:53:30,12,10,1, 11.9,1,1, 8.015, 10512.775, 319.855, 52809.431 23/05/08,12:53:30,13,10,1, 11.9,1,1, 8.015, 10512.799, 319.848, 52809.442 23/05/08,12:53:30,14,10,1, 11.9,1,1, 8.015, 10512.783, 319.855, 52809.452 23/05/08,12:53:30,15,10,1, 11.9,1,1, 8.015, 10512.791, 319.843, 52809.441 23/05/08,12:53:30,16,10,1, 11.9,1,1, 8.015, 10512.823, 319.877, 52809.468 23/05/08,12:53:30,17,10,1, 11.9,1,1, 8.015, 10512.813, 319.840, 52809.405 23/05/08,12:53:30,18,10,1, 11.9,1,1, 8.015, 10512.805, 319.869, 52809.447 23/05/08,12:53:30,19,10,1, 11.9,1,1, 8.015, 10512.796, 319.882, 52809.419 23/05/08,12:53:31,00,10,1, 11.9,1,1, 8.010, 10512.791, 319.882, 52809.419 23/05/08,12:53:31,01,10,1, 11.9,1,1, 8.010, 10512.801, 319.864, 52809.408 23/05/08,12:53:31,02,10,1, 11.9,1,1, 8.010, 10512.818, 319.862, 52809.473 23/05/08,12:53:31,03,10,1, 11.9,1,1, 8.010, 10512.806, 319.864, 52809.461 23/05/08,12:53:31,04,10,1, 11.9,1,1, 8.010, 10512.819, 319.865, 52809.438 23/05/08,12:53:31,05,10,1, 11.9,1,1, 8.010, 10512.812, 319.871, 52809.410 23/05/08,12:53:31,06,10,1, 11.9,1,1, 8.010, 10512.844, 319.858, 52809.460 23/05/08,12:53:31,07,10,1, 11.9,1,1, 8.010, 10512.821, 319.856, 52809.456 23/05/08,12:53:31,08,10,1, 11.9,1,1, 8.010, 10512.811, 319.841, 52809.441 23/05/08,12:53:31,09,10,1, 11.9,1,1, 8.010, 10512.823, 319.857, 52809.453 23/05/08,12:53:31,10,10,1, 11.9,1,1, 8.010, 10512.830, 319.842, 52809.444 23/05/08,12:53:31,11,10,1, 11.9,1,1, 8.010, 10512.832, 319.854, 52809.459 23/05/08,12:53:31,12,10,1, 11.9,1,1, 8.010, 10512.845, 319.824, 52809.464 23/05/08,12:53:31,13,10,1, 11.9,1,1, 8.010, 10512.816, 319.843, 52809.429 23/05/08,12:53:31,14,10,1, 11.9,1,1, 8.010, 10512.860, 319.832, 52809.479 23/05/08,12:53:31,15,10,1, 11.9,1,1, 8.010, 10512.843, 319.843, 52809.452 23/05/08,12:53:31,16,10,1, 11.9,1,1, 8.010, 10512.852, 319.853, 52809.432 23/05/08,12:53:31,17,10,1, 11.9,1,1, 8.010, 10512.842, 319.843, 52809.450 23/05/08,12:53:31,18,10,1, 11.9,1,1, 8.010, 10512.846, 319.828, 52809.448 23/05/08,12:53:31,19,10,1, 11.9,1,1, 8.010, 10512.834, 319.857, 52809.458 23/05/08,12:53:32,00,10,1, 11.8,1,1, 8.010, 10512.832, 319.857, 52809.458 23/05/08,12:53:32,01,10,1, 11.8,1,1, 8.010, 10512.878, 319.816, 52809.440 23/05/08,12:53:32,02,10,1, 11.8,1,1, 8.010, 10512.878, 319.801, 52809.464 23/05/08,12:53:32,03,10,1, 11.8,1,1, 8.010, 10512.841, 319.826, 52809.447 23/05/08,12:53:32,04,10,1, 11.8,1,1, 8.010, 10512.881, 319.814, 52809.438 23/05/08,12:53:32,05,10,1, 11.8,1,1, 8.010, 10512.868, 319.825, 52809.461 23/05/08,12:53:32,06,10,1, 11.8,1,1, 8.010, 10512.888, 319.833, 52809.442 23/05/08,12:53:32,07,10,1, 11.8,1,1, 8.010, 10512.888, 319.831, 52809.485 23/05/08,12:53:32,08,10,1, 11.8,1,1, 8.010, 10512.898, 319.828, 52809.432 23/05/08,12:53:32,09,10,1, 11.8,1,1, 8.010, 10512.915, 319.801, 52809.457 23/05/08,12:53:32,10,10,1, 11.8,1,1, 8.010, 10512.911, 319.814, 52809.480 23/05/08,12:53:32,11,10,1, 11.8,1,1, 8.010, 10512.907, 319.835, 52809.495 23/05/08,12:53:32,12,10,1, 11.8,1,1, 8.010, 10512.908, 319.820, 52809.426 23/05/08,12:53:32,13,10,1, 11.8,1,1, 8.010, 10512.925, 319.795, 52809.473 23/05/08,12:53:32,14,10,1, 11.8,1,1, 8.010, 10512.920, 319.803, 52809.492 23/05/08,12:53:32,15,10,1, 11.8,1,1, 8.010, 10512.920, 319.801, 52809.469 23/05/08,12:53:32,16,10,1, 11.8,1,1, 8.010, 10512.921, 319.816, 52809.477 23/05/08,12:53:32,17,10,1, 11.8,1,1, 8.010, 10512.942, 319.793, 52809.478 23/05/08,12:53:32,18,10,1, 11.8,1,1, 8.010, 10512.951, 319.797, 52809.465 23/05/08,12:53:32,19,10,1, 11.8,1,1, 8.010, 10512.928, 319.803, 52809.490 23/05/08,12:53:33,00,10,1, 11.9,1,1, 8.013, 10512.924, 319.803, 52809.490 23/05/08,12:53:33,01,10,1, 11.9,1,1, 8.013, 10512.937, 319.801, 52809.609 23/05/08,12:53:33,02,10,1, 11.9,1,1, 8.013, 10512.964, 319.794, 52809.431 23/05/08,12:53:33,03,10,1, 11.9,1,1, 8.013, 10512.944, 319.778, 52809.411 23/05/08,12:53:33,04,10,1, 11.9,1,1, 8.013, 10512.943, 319.778, 52809.441 23/05/08,12:53:33,05,10,1, 11.9,1,1, 8.013, 10512.962, 319.773, 52809.445 23/05/08,12:53:33,06,10,1, 11.9,1,1, 8.013, 10512.953, 319.793, 52809.449 23/05/08,12:53:33,07,10,1, 11.9,1,1, 8.013, 10512.959, 319.761, 52809.454 23/05/08,12:53:33,08,10,1, 11.9,1,1, 8.013, 10512.957, 319.773, 52809.489 23/05/08,12:53:33,09,10,1, 11.9,1,1, 8.013, 10512.972, 319.786, 52809.471 23/05/08,12:53:33,10,10,1, 11.9,1,1, 8.013, 10512.976, 319.778, 52809.475 23/05/08,12:53:33,11,10,1, 11.9,1,1, 8.013, 10512.978, 319.763, 52809.457 23/05/08,12:53:33,12,10,1, 11.9,1,1, 8.013, 10512.958, 319.764, 52809.458 23/05/08,12:53:33,13,10,1, 11.9,1,1, 8.013, 10512.992, 319.742, 52809.472 23/05/08,12:53:33,14,10,1, 11.9,1,1, 8.013, 10513.003, 319.758, 52809.517 23/05/08,12:53:33,15,10,1, 11.9,1,1, 8.013, 10512.980, 319.766, 52809.516 23/05/08,12:53:33,16,10,1, 11.9,1,1, 8.013, 10513.020, 319.754, 52809.436 23/05/08,12:53:33,17,10,1, 11.9,1,1, 8.013, 10513.017, 319.736, 52809.416 23/05/08,12:53:33,18,10,1, 11.9,1,1, 8.013, 10512.997, 319.761, 52809.441 23/05/08,12:53:33,19,10,1, 11.9,1,1, 8.013, 10512.995, 319.770, 52809.481 23/05/08,12:53:34,00,10,1, 11.8,1,1, 8.010, 10512.991, 319.770, 52809.481 23/05/08,12:53:34,01,10,1, 11.8,1,1, 8.010, 10513.023, 319.760, 52809.466 23/05/08,12:53:34,02,10,1, 11.8,1,1, 8.010, 10513.003, 319.755, 52809.455 23/05/08,12:53:34,03,10,1, 11.8,1,1, 8.010, 10513.018, 319.750, 52809.450 23/05/08,12:53:34,04,10,1, 11.8,1,1, 8.010, 10513.046, 319.741, 52809.490 23/05/08,12:53:34,05,10,1, 11.8,1,1, 8.010, 10513.020, 319.731, 52809.498 23/05/08,12:53:34,06,10,1, 11.8,1,1, 8.010, 10513.046, 319.730, 52809.443 23/05/08,12:53:34,07,10,1, 11.8,1,1, 8.010, 10513.012, 319.730, 52809.434 23/05/08,12:53:34,08,10,1, 11.8,1,1, 8.010, 10513.037, 319.753, 52809.445 23/05/08,12:53:34,09,10,1, 11.8,1,1, 8.010, 10513.012, 319.740, 52809.407 23/05/08,12:53:34,10,10,1, 11.8,1,1, 8.010, 10513.028, 319.732, 52809.462 23/05/08,12:53:34,11,10,1, 11.8,1,1, 8.010, 10513.054, 319.729, 52809.475 23/05/08,12:53:34,12,10,1, 11.8,1,1, 8.010, 10513.059, 319.737, 52809.510 23/05/08,12:53:34,13,10,1, 11.8,1,1, 8.010, 10513.048, 319.730, 52809.445 23/05/08,12:53:34,14,10,1, 11.8,1,1, 8.010, 10513.078, 319.745, 52809.501 23/05/08,12:53:34,15,10,1, 11.8,1,1, 8.010, 10513.068, 319.725, 52809.488 23/05/08,12:53:34,16,10,1, 11.8,1,1, 8.010, 10513.078, 319.724, 52809.458 23/05/08,12:53:34,17,10,1, 11.8,1,1, 8.010, 10513.059, 319.717, 52809.491 23/05/08,12:53:34,18,10,1, 11.8,1,1, 8.010, 10513.075, 319.732, 52809.474 23/05/08,12:53:34,19,10,1, 11.8,1,1, 8.010, 10513.084, 319.710, 52809.481 23/05/08,12:53:35,00,10,1, 11.8,1,1, 8.012, 10513.083, 319.710, 52809.481 23/05/08,12:53:35,01,10,1, 11.8,1,1, 8.012, 10513.088, 319.719, 52809.436 23/05/08,12:53:35,02,10,1, 11.8,1,1, 8.012, 10513.082, 319.729, 52809.487 23/05/08,12:53:35,03,10,1, 11.8,1,1, 8.012, 10513.084, 319.729, 52809.473 23/05/08,12:53:35,04,10,1, 11.8,1,1, 8.012, 10513.084, 319.721, 52809.443 23/05/08,12:53:35,05,10,1, 11.8,1,1, 8.012, 10513.081, 319.718, 52809.481 23/05/08,12:53:35,06,10,1, 11.8,1,1, 8.012, 10513.091, 319.719, 52809.496 23/05/08,12:53:35,07,10,1, 11.8,1,1, 8.012, 10513.108, 319.721, 52809.437 23/05/08,12:53:35,08,10,1, 11.8,1,1, 8.012, 10513.112, 319.736, 52809.445 23/05/08,12:53:35,09,10,1, 11.8,1,1, 8.012, 10513.113, 319.726, 52809.523 23/05/08,12:53:35,10,10,1, 11.8,1,1, 8.012, 10513.100, 319.716, 52809.467 23/05/08,12:53:35,11,10,1, 11.8,1,1, 8.012, 10513.141, 319.711, 52809.447 23/05/08,12:53:35,12,10,1, 11.8,1,1, 8.012, 10513.127, 319.696, 52809.465 23/05/08,12:53:35,13,10,1, 11.8,1,1, 8.012, 10513.121, 319.701, 52809.462 23/05/08,12:53:35,14,10,1, 11.8,1,1, 8.012, 10513.126, 319.715, 52809.496 23/05/08,12:53:35,15,10,1, 11.8,1,1, 8.012, 10513.124, 319.707, 52809.492 23/05/08,12:53:35,16,10,1, 11.8,1,1, 8.012, 10513.135, 319.710, 52809.514 23/05/08,12:53:35,17,10,1, 11.8,1,1, 8.012, 10513.130, 319.689, 52809.453 23/05/08,12:53:35,18,10,1, 11.8,1,1, 8.012, 10513.150, 319.712, 52809.503 23/05/08,12:53:35,19,10,1, 11.8,1,1, 8.012, 10513.127, 319.686, 52809.493 23/05/08,12:53:36,00,10,1, 11.8,1,1, 8.010, 10513.124, 319.686, 52809.493 23/05/08,12:53:36,01,10,1, 11.8,1,1, 8.010, 10513.130, 319.710, 52809.467 23/05/08,12:53:36,02,10,1, 11.8,1,1, 8.010, 10513.131, 319.692, 52809.480 23/05/08,12:53:36,03,10,1, 11.8,1,1, 8.010, 10513.177, 319.692, 52809.524 23/05/08,12:53:36,04,10,1, 11.8,1,1, 8.010, 10513.158, 319.691, 52809.495 23/05/08,12:53:36,05,10,1, 11.8,1,1, 8.010, 10513.166, 319.682, 52809.507 23/05/08,12:53:36,06,10,1, 11.8,1,1, 8.010, 10513.180, 319.683, 52809.491 23/05/08,12:53:36,07,10,1, 11.8,1,1, 8.010, 10513.176, 319.668, 52809.507 23/05/08,12:53:36,08,10,1, 11.8,1,1, 8.010, 10513.168, 319.650, 52809.484 23/05/08,12:53:36,09,10,1, 11.8,1,1, 8.010, 10513.170, 319.676, 52809.525 23/05/08,12:53:36,10,10,1, 11.8,1,1, 8.010, 10513.182, 319.678, 52809.467 23/05/08,12:53:36,11,10,1, 11.8,1,1, 8.010, 10513.172, 319.644, 52809.489 23/05/08,12:53:36,12,10,1, 11.8,1,1, 8.010, 10513.190, 319.668, 52809.495 23/05/08,12:53:36,13,10,1, 11.8,1,1, 8.010, 10513.193, 319.689, 52809.512 23/05/08,12:53:36,14,10,1, 11.8,1,1, 8.010, 10513.208, 319.668, 52809.508 23/05/08,12:53:36,15,10,1, 11.8,1,1, 8.010, 10513.194, 319.650, 52809.487 23/05/08,12:53:36,16,10,1, 11.8,1,1, 8.010, 10513.196, 319.673, 52809.486 23/05/08,12:53:36,17,10,1, 11.8,1,1, 8.010, 10513.200, 319.662, 52809.478 23/05/08,12:53:36,18,10,1, 11.8,1,1, 8.010, 10513.208, 319.649, 52809.479 23/05/08,12:53:36,19,10,1, 11.8,1,1, 8.010, 10513.213, 319.646, 52809.533 23/05/08,12:53:37,00,11,1, 11.9,1,1, 8.012, 10513.208, 319.646, 52809.533 23/05/08,12:53:37,01,11,1, 11.9,1,1, 8.012, 10513.209, 319.623, 52809.471 23/05/08,12:53:37,02,11,1, 11.9,1,1, 8.012, 10513.224, 319.661, 52809.492 23/05/08,12:53:37,03,11,1, 11.9,1,1, 8.012, 10513.209, 319.616, 52809.512 23/05/08,12:53:37,04,11,1, 11.9,1,1, 8.012, 10513.213, 319.631, 52809.528 23/05/08,12:53:37,05,11,1, 11.9,1,1, 8.012, 10513.222, 319.644, 52809.505 23/05/08,12:53:37,06,11,1, 11.9,1,1, 8.012, 10513.231, 319.637, 52809.463 23/05/08,12:53:37,07,11,1, 11.9,1,1, 8.012, 10513.231, 319.645, 52809.510 23/05/08,12:53:37,08,11,1, 11.9,1,1, 8.012, 10513.270, 319.636, 52809.516 23/05/08,12:53:37,09,11,1, 11.9,1,1, 8.012, 10513.269, 319.606, 52809.508 23/05/08,12:53:37,10,11,1, 11.9,1,1, 8.012, 10513.253, 319.622, 52809.464 23/05/08,12:53:37,11,11,1, 11.9,1,1, 8.012, 10513.244, 319.633, 52809.483 23/05/08,12:53:37,12,11,1, 11.9,1,1, 8.012, 10513.242, 319.608, 52809.509 23/05/08,12:53:37,13,11,1, 11.9,1,1, 8.012, 10513.261, 319.608, 52809.506 23/05/08,12:53:37,14,11,1, 11.9,1,1, 8.012, 10513.251, 319.636, 52809.490 23/05/08,12:53:37,15,11,1, 11.9,1,1, 8.012, 10513.270, 319.627, 52809.471 23/05/08,12:53:37,16,11,1, 11.9,1,1, 8.012, 10513.263, 319.609, 52809.486 23/05/08,12:53:37,17,11,1, 11.9,1,1, 8.012, 10513.266, 319.621, 52809.499 23/05/08,12:53:37,18,11,1, 11.9,1,1, 8.012, 10513.276, 319.619, 52809.525 23/05/08,12:53:37,19,11,1, 11.9,1,1, 8.012, 10513.293, 319.597, 52809.484 23/05/08,12:53:38,00,10,1, 11.9,1,1, 8.010, 10513.291, 319.597, 52809.484 23/05/08,12:53:38,01,10,1, 11.9,1,1, 8.010, 10513.286, 319.613, 52809.466 23/05/08,12:53:38,02,10,1, 11.9,1,1, 8.010, 10513.283, 319.621, 52809.496 23/05/08,12:53:38,03,10,1, 11.9,1,1, 8.010, 10513.306, 319.599, 52809.490 23/05/08,12:53:38,04,10,1, 11.9,1,1, 8.010, 10513.294, 319.592, 52809.491 23/05/08,12:53:38,05,10,1, 11.9,1,1, 8.010, 10513.313, 319.614, 52809.466 23/05/08,12:53:38,06,10,1, 11.9,1,1, 8.010, 10513.303, 319.611, 52809.474 23/05/08,12:53:38,07,10,1, 11.9,1,1, 8.010, 10513.289, 319.612, 52809.468 23/05/08,12:53:38,08,10,1, 11.9,1,1, 8.010, 10513.309, 319.597, 52809.520 23/05/08,12:53:38,09,10,1, 11.9,1,1, 8.010, 10513.308, 319.582, 52809.506 23/05/08,12:53:38,10,10,1, 11.9,1,1, 8.010, 10513.332, 319.601, 52809.479 23/05/08,12:53:38,11,10,1, 11.9,1,1, 8.010, 10513.333, 319.597, 52809.479 23/05/08,12:53:38,12,10,1, 11.9,1,1, 8.010, 10513.331, 319.620, 52809.499 23/05/08,12:53:38,13,10,1, 11.9,1,1, 8.010, 10513.336, 319.593, 52809.483 23/05/08,12:53:38,14,10,1, 11.9,1,1, 8.010, 10513.331, 319.584, 52809.523 23/05/08,12:53:38,15,10,1, 11.9,1,1, 8.010, 10513.335, 319.590, 52809.535 23/05/08,12:53:38,16,10,1, 11.9,1,1, 8.010, 10513.344, 319.579, 52809.490 23/05/08,12:53:38,17,10,1, 11.9,1,1, 8.010, 10513.347, 319.592, 52809.506 23/05/08,12:53:38,18,10,1, 11.9,1,1, 8.010, 10513.342, 319.590, 52809.504 23/05/08,12:53:38,19,10,1, 11.9,1,1, 8.010, 10513.369, 319.591, 52809.534 23/05/08,12:53:39,00,10,1, 11.9,1,1, 8.007, 10513.366, 319.591, 52809.534 23/05/08,12:53:39,01,10,1, 11.9,1,1, 8.007, 10513.376, 319.582, 52809.505 23/05/08,12:53:39,02,10,1, 11.9,1,1, 8.007, 10513.367, 319.573, 52809.504 23/05/08,12:53:39,03,10,1, 11.9,1,1, 8.007, 10513.383, 319.565, 52809.476 23/05/08,12:53:39,04,10,1, 11.9,1,1, 8.007, 10513.394, 319.574, 52809.520 23/05/08,12:53:39,05,10,1, 11.9,1,1, 8.007, 10513.388, 319.568, 52809.465 23/05/08,12:53:39,06,10,1, 11.9,1,1, 8.007, 10513.375, 319.579, 52809.538 23/05/08,12:53:39,07,10,1, 11.9,1,1, 8.007, 10513.385, 319.571, 52809.532 23/05/08,12:53:39,08,10,1, 11.9,1,1, 8.007, 10513.379, 319.565, 52809.488 23/05/08,12:53:39,09,10,1, 11.9,1,1, 8.007, 10513.402, 319.553, 52809.544 23/05/08,12:53:39,10,10,1, 11.9,1,1, 8.007, 10513.410, 319.571, 52809.512 23/05/08,12:53:39,11,10,1, 11.9,1,1, 8.007, 10513.407, 319.564, 52809.504 23/05/08,12:53:39,12,10,1, 11.9,1,1, 8.007, 10513.407, 319.570, 52809.531 23/05/08,12:53:39,13,10,1, 11.9,1,1, 8.007, 10513.411, 319.560, 52809.530 23/05/08,12:53:39,14,10,1, 11.9,1,1, 8.007, 10513.398, 319.562, 52809.512 23/05/08,12:53:39,15,10,1, 11.9,1,1, 8.007, 10513.429, 319.554, 52809.488 23/05/08,12:53:39,16,10,1, 11.9,1,1, 8.007, 10513.398, 319.566, 52809.492 23/05/08,12:53:39,17,10,1, 11.9,1,1, 8.007, 10513.418, 319.572, 52809.503 23/05/08,12:53:39,18,10,1, 11.9,1,1, 8.007, 10513.424, 319.547, 52809.534 23/05/08,12:53:39,19,10,1, 11.9,1,1, 8.007, 10513.414, 319.565, 52809.511 23/05/08,12:53:40,00,10,1, 11.8,1,1, 8.013, 10513.408, 319.565, 52809.511 23/05/08,12:53:40,01,10,1, 11.8,1,1, 8.013, 10513.419, 319.553, 52809.519 23/05/08,12:53:40,02,10,1, 11.8,1,1, 8.013, 10513.411, 319.573, 52809.489 23/05/08,12:53:40,03,10,1, 11.8,1,1, 8.013, 10513.436, 319.551, 52809.506 23/05/08,12:53:40,04,10,1, 11.8,1,1, 8.013, 10513.452, 319.545, 52809.537 23/05/08,12:53:40,05,10,1, 11.8,1,1, 8.013, 10513.450, 319.561, 52809.501 23/05/08,12:53:40,06,10,1, 11.8,1,1, 8.013, 10513.438, 319.533, 52809.542 23/05/08,12:53:40,07,10,1, 11.8,1,1, 8.013, 10513.437, 319.537, 52809.526 23/05/08,12:53:40,08,10,1, 11.8,1,1, 8.013, 10513.450, 319.554, 52809.537 23/05/08,12:53:40,09,10,1, 11.8,1,1, 8.013, 10513.445, 319.512, 52809.539 23/05/08,12:53:40,10,10,1, 11.8,1,1, 8.013, 10513.436, 319.534, 52809.528 23/05/08,12:53:40,11,10,1, 11.8,1,1, 8.013, 10513.440, 319.516, 52809.532 23/05/08,12:53:40,12,10,1, 11.8,1,1, 8.013, 10513.452, 319.548, 52809.532 23/05/08,12:53:40,13,10,1, 11.8,1,1, 8.013, 10513.464, 319.532, 52809.553 23/05/08,12:53:40,14,10,1, 11.8,1,1, 8.013, 10513.464, 319.554, 52809.554 23/05/08,12:53:40,15,10,1, 11.8,1,1, 8.013, 10513.468, 319.554, 52809.517 23/05/08,12:53:40,16,10,1, 11.8,1,1, 8.013, 10513.456, 319.542, 52809.568 23/05/08,12:53:40,17,10,1, 11.8,1,1, 8.013, 10513.482, 319.541, 52809.532 23/05/08,12:53:40,18,10,1, 11.8,1,1, 8.013, 10513.469, 319.549, 52809.543 23/05/08,12:53:40,19,10,1, 11.8,1,1, 8.013, 10513.457, 319.551, 52809.574 23/05/08,12:53:41,00,10,1, 11.9,1,1, 8.010, 10513.450, 319.551, 52809.574 23/05/08,12:53:41,01,10,1, 11.9,1,1, 8.010, 10513.477, 319.551, 52809.532 23/05/08,12:53:41,02,10,1, 11.9,1,1, 8.010, 10513.472, 319.554, 52809.543 23/05/08,12:53:41,03,10,1, 11.9,1,1, 8.010, 10513.466, 319.540, 52809.538 23/05/08,12:53:41,04,10,1, 11.9,1,1, 8.010, 10513.484, 319.537, 52809.569 23/05/08,12:53:41,05,10,1, 11.9,1,1, 8.010, 10513.496, 319.567, 52809.582 23/05/08,12:53:41,06,10,1, 11.9,1,1, 8.010, 10513.498, 319.540, 52809.518 23/05/08,12:53:41,07,10,1, 11.9,1,1, 8.010, 10513.470, 319.557, 52809.552 23/05/08,12:53:41,08,10,1, 11.9,1,1, 8.010, 10513.482, 319.549, 52809.495 23/05/08,12:53:41,09,10,1, 11.9,1,1, 8.010, 10513.477, 319.544, 52809.527 23/05/08,12:53:41,10,10,1, 11.9,1,1, 8.010, 10513.496, 319.544, 52809.546 23/05/08,12:53:41,11,10,1, 11.9,1,1, 8.010, 10513.511, 319.579, 52809.523 23/05/08,12:53:41,12,10,1, 11.9,1,1, 8.010, 10513.471, 319.557, 52809.528 23/05/08,12:53:41,13,10,1, 11.9,1,1, 8.010, 10513.495, 319.550, 52809.518 23/05/08,12:53:41,14,10,1, 11.9,1,1, 8.010, 10513.509, 319.548, 52809.570 23/05/08,12:53:41,15,10,1, 11.9,1,1, 8.010, 10513.497, 319.556, 52809.531 23/05/08,12:53:41,16,10,1, 11.9,1,1, 8.010, 10513.499, 319.557, 52809.533 23/05/08,12:53:41,17,10,1, 11.9,1,1, 8.010, 10513.502, 319.568, 52809.555 23/05/08,12:53:41,18,10,1, 11.9,1,1, 8.010, 10513.526, 319.579, 52809.562 23/05/08,12:53:41,19,10,1, 11.9,1,1, 8.010, 10513.511, 319.545, 52809.554 23/05/08,12:53:42,00,09,1, 11.9,1,1, 8.010, 10513.508, 319.545, 52809.554 23/05/08,12:53:42,01,09,1, 11.9,1,1, 8.010, 10513.525, 319.544, 52809.585 23/05/08,12:53:42,02,09,1, 11.9,1,1, 8.010, 10513.536, 319.545, 52809.567 23/05/08,12:53:42,03,09,1, 11.9,1,1, 8.010, 10513.544, 319.539, 52809.577 23/05/08,12:53:42,04,09,1, 11.9,1,1, 8.010, 10513.508, 319.553, 52809.539 23/05/08,12:53:42,05,09,1, 11.9,1,1, 8.010, 10513.527, 319.559, 52809.584 23/05/08,12:53:42,06,09,1, 11.9,1,1, 8.010, 10513.540, 319.562, 52809.563 23/05/08,12:53:42,07,09,1, 11.9,1,1, 8.010, 10513.545, 319.560, 52809.557 23/05/08,12:53:42,08,09,1, 11.9,1,1, 8.010, 10513.542, 319.563, 52809.580 23/05/08,12:53:42,09,09,1, 11.9,1,1, 8.010, 10513.550, 319.547, 52809.567 23/05/08,12:53:42,10,09,1, 11.9,1,1, 8.010, 10513.538, 319.552, 52809.576 23/05/08,12:53:42,11,09,1, 11.9,1,1, 8.010, 10513.525, 319.536, 52809.575 23/05/08,12:53:42,12,09,1, 11.9,1,1, 8.010, 10513.529, 319.550, 52809.532 23/05/08,12:53:42,13,09,1, 11.9,1,1, 8.010, 10513.491, 319.539, 52809.568 23/05/08,12:53:42,14,09,1, 11.9,1,1, 8.010, 10513.530, 319.540, 52809.592 23/05/08,12:53:42,15,09,1, 11.9,1,1, 8.010, 10513.543, 319.557, 52809.597 23/05/08,12:53:42,16,09,1, 11.9,1,1, 8.010, 10513.519, 319.552, 52809.583 23/05/08,12:53:42,17,09,1, 11.9,1,1, 8.010, 10513.533, 319.522, 52809.528 23/05/08,12:53:42,18,09,1, 11.9,1,1, 8.010, 10513.548, 319.541, 52809.597 23/05/08,12:53:42,19,09,1, 11.9,1,1, 8.010, 10513.554, 319.540, 52809.584 23/05/08,12:53:43,00,08,1, 11.9,1,1, 8.013, 10513.550, 319.540, 52809.584 23/05/08,12:53:43,01,08,1, 11.9,1,1, 8.013, 10513.562, 319.546, 52809.538 23/05/08,12:53:43,02,08,1, 11.9,1,1, 8.013, 10513.568, 319.525, 52809.548 23/05/08,12:53:43,03,08,1, 11.9,1,1, 8.013, 10513.565, 319.535, 52809.562 23/05/08,12:53:43,04,08,1, 11.9,1,1, 8.013, 10513.558, 319.544, 52809.566 23/05/08,12:53:43,05,08,1, 11.9,1,1, 8.013, 10513.572, 319.551, 52809.596 23/05/08,12:53:43,06,08,1, 11.9,1,1, 8.013, 10513.560, 319.561, 52809.575 23/05/08,12:53:43,07,08,1, 11.9,1,1, 8.013, 10513.577, 319.531, 52809.618 23/05/08,12:53:43,08,08,1, 11.9,1,1, 8.013, 10513.552, 319.550, 52809.562 23/05/08,12:53:43,09,08,1, 11.9,1,1, 8.013, 10513.586, 319.530, 52809.588 23/05/08,12:53:43,10,08,1, 11.9,1,1, 8.013, 10513.577, 319.541, 52809.587 23/05/08,12:53:43,11,08,1, 11.9,1,1, 8.013, 10513.585, 319.543, 52809.577 23/05/08,12:53:43,12,08,1, 11.9,1,1, 8.013, 10513.579, 319.531, 52809.606 23/05/08,12:53:43,13,08,1, 11.9,1,1, 8.013, 10513.565, 319.540, 52809.626 23/05/08,12:53:43,14,08,1, 11.9,1,1, 8.013, 10513.595, 319.528, 52809.574 23/05/08,12:53:43,15,08,1, 11.9,1,1, 8.013, 10513.582, 319.527, 52809.528 23/05/08,12:53:43,16,08,1, 11.9,1,1, 8.013, 10513.565, 319.542, 52809.590 23/05/08,12:53:43,17,08,1, 11.9,1,1, 8.013, 10513.609, 319.504, 52809.414 23/05/08,12:53:43,18,08,1, 11.9,1,1, 8.013, 10513.567, 319.531, 52809.468 23/05/08,12:53:43,19,08,1, 11.9,1,1, 8.013, 10513.579, 319.538, 52809.627 23/05/08,12:53:44,00,08,1, 11.9,1,1, 8.012, 10513.575, 319.538, 52809.627 23/05/08,12:53:44,01,08,1, 11.9,1,1, 8.012, 10513.594, 319.530, 52809.587 23/05/08,12:53:44,02,08,1, 11.9,1,1, 8.012, 10513.586, 319.534, 52809.619 23/05/08,12:53:44,03,08,1, 11.9,1,1, 8.012, 10513.611, 319.543, 52809.604 23/05/08,12:53:44,04,08,1, 11.9,1,1, 8.012, 10513.605, 319.545, 52809.617 23/05/08,12:53:44,05,08,1, 11.9,1,1, 8.012, 10513.621, 319.543, 52809.629 23/05/08,12:53:44,06,08,1, 11.9,1,1, 8.012, 10513.611, 319.539, 52809.625 23/05/08,12:53:44,07,08,1, 11.9,1,1, 8.012, 10513.599, 319.545, 52809.611 23/05/08,12:53:44,08,08,1, 11.9,1,1, 8.012, 10513.605, 319.521, 52809.604 23/05/08,12:53:44,09,08,1, 11.9,1,1, 8.012, 10513.612, 319.529, 52809.624 23/05/08,12:53:44,10,08,1, 11.9,1,1, 8.012, 10513.617, 319.554, 52809.581 23/05/08,12:53:44,11,08,1, 11.9,1,1, 8.012, 10513.608, 319.571, 52809.587 23/05/08,12:53:44,12,08,1, 11.9,1,1, 8.012, 10513.611, 319.560, 52809.603 23/05/08,12:53:44,13,08,1, 11.9,1,1, 8.012, 10513.626, 319.545, 52809.611 23/05/08,12:53:44,14,08,1, 11.9,1,1, 8.012, 10513.616, 319.545, 52809.576 23/05/08,12:53:44,15,08,1, 11.9,1,1, 8.012, 10513.613, 319.553, 52809.585 23/05/08,12:53:44,16,08,1, 11.9,1,1, 8.012, 10513.620, 319.527, 52809.587 23/05/08,12:53:44,17,08,1, 11.9,1,1, 8.012, 10513.623, 319.547, 52809.567 23/05/08,12:53:44,18,08,1, 11.9,1,1, 8.012, 10513.633, 319.546, 52809.622 23/05/08,12:53:44,19,08,1, 11.9,1,1, 8.012, 10513.638, 319.570, 52809.637 23/05/08,12:53:45,00,10,1, 11.9,1,1, 8.013, 10513.633, 319.570, 52809.637 23/05/08,12:53:45,01,10,1, 11.9,1,1, 8.013, 10513.635, 319.539, 52809.596 23/05/08,12:53:45,02,10,1, 11.9,1,1, 8.013, 10513.638, 319.539, 52809.602 23/05/08,12:53:45,03,10,1, 11.9,1,1, 8.013, 10513.657, 319.547, 52809.618 23/05/08,12:53:45,04,10,1, 11.9,1,1, 8.013, 10513.653, 319.555, 52809.612 23/05/08,12:53:45,05,10,1, 11.9,1,1, 8.013, 10513.625, 319.545, 52809.614 23/05/08,12:53:45,06,10,1, 11.9,1,1, 8.013, 10513.643, 319.573, 52809.583 23/05/08,12:53:45,07,10,1, 11.9,1,1, 8.013, 10513.616, 319.561, 52809.589 23/05/08,12:53:45,08,10,1, 11.9,1,1, 8.013, 10513.627, 319.546, 52809.558 23/05/08,12:53:45,09,10,1, 11.9,1,1, 8.013, 10513.635, 319.542, 52809.625 23/05/08,12:53:45,10,10,1, 11.9,1,1, 8.013, 10513.626, 319.542, 52809.612 23/05/08,12:53:45,11,10,1, 11.9,1,1, 8.013, 10513.621, 319.557, 52809.621 23/05/08,12:53:45,12,10,1, 11.9,1,1, 8.013, 10513.640, 319.573, 52809.574 23/05/08,12:53:45,13,10,1, 11.9,1,1, 8.013, 10513.616, 319.568, 52809.616 23/05/08,12:53:45,14,10,1, 11.9,1,1, 8.013, 10513.630, 319.560, 52809.550 23/05/08,12:53:45,15,10,1, 11.9,1,1, 8.013, 10513.630, 319.568, 52809.555 23/05/08,12:53:45,16,10,1, 11.9,1,1, 8.013, 10513.627, 319.588, 52809.597 23/05/08,12:53:45,17,10,1, 11.9,1,1, 8.013, 10513.635, 319.561, 52809.615 23/05/08,12:53:45,18,10,1, 11.9,1,1, 8.013, 10513.647, 319.562, 52809.602 23/05/08,12:53:45,19,10,1, 11.9,1,1, 8.013, 10513.617, 319.583, 52809.622 23/05/08,12:53:46,00,10,1, 11.8,1,1, 8.010, 10513.608, 319.583, 52809.622 23/05/08,12:53:46,01,10,1, 11.8,1,1, 8.010, 10513.650, 319.564, 52809.638 23/05/08,12:53:46,02,10,1, 11.8,1,1, 8.010, 10513.603, 319.559, 52809.617 23/05/08,12:53:46,03,10,1, 11.8,1,1, 8.010, 10513.629, 319.553, 52809.625 23/05/08,12:53:46,04,10,1, 11.8,1,1, 8.010, 10513.630, 319.576, 52809.599 23/05/08,12:53:46,05,10,1, 11.8,1,1, 8.010, 10513.624, 319.553, 52809.614 23/05/08,12:53:46,06,10,1, 11.8,1,1, 8.010, 10513.634, 319.580, 52809.622 23/05/08,12:53:46,07,10,1, 11.8,1,1, 8.010, 10513.639, 319.582, 52809.584 23/05/08,12:53:46,08,10,1, 11.8,1,1, 8.010, 10513.633, 319.580, 52809.613 23/05/08,12:53:46,09,10,1, 11.8,1,1, 8.010, 10513.635, 319.568, 52809.620 23/05/08,12:53:46,10,10,1, 11.8,1,1, 8.010, 10513.655, 319.583, 52809.641 23/05/08,12:53:46,11,10,1, 11.8,1,1, 8.010, 10513.641, 319.581, 52809.646 23/05/08,12:53:46,12,10,1, 11.8,1,1, 8.010, 10513.648, 319.588, 52809.644 23/05/08,12:53:46,13,10,1, 11.8,1,1, 8.010, 10513.677, 319.590, 52809.619 23/05/08,12:53:46,14,10,1, 11.8,1,1, 8.010, 10513.670, 319.566, 52809.624 23/05/08,12:53:46,15,10,1, 11.8,1,1, 8.010, 10513.639, 319.591, 52809.633 23/05/08,12:53:46,16,10,1, 11.8,1,1, 8.010, 10513.627, 319.585, 52809.644 23/05/08,12:53:46,17,10,1, 11.8,1,1, 8.010, 10513.632, 319.582, 52809.615 23/05/08,12:53:46,18,10,1, 11.8,1,1, 8.010, 10513.666, 319.592, 52809.604 23/05/08,12:53:46,19,10,1, 11.8,1,1, 8.010, 10513.633, 319.597, 52809.657 23/05/08,12:53:47,00,09,1, 11.9,1,1, 8.009, 10513.625, 319.597, 52809.657 23/05/08,12:53:47,01,09,1, 11.9,1,1, 8.009, 10513.663, 319.614, 52809.599 23/05/08,12:53:47,02,09,1, 11.9,1,1, 8.009, 10513.617, 319.602, 52809.608 23/05/08,12:53:47,03,09,1, 11.9,1,1, 8.009, 10513.649, 319.603, 52809.624 23/05/08,12:53:47,04,09,1, 11.9,1,1, 8.009, 10513.645, 319.596, 52809.606 23/05/08,12:53:47,05,09,1, 11.9,1,1, 8.009, 10513.645, 319.609, 52809.610 23/05/08,12:53:47,06,09,1, 11.9,1,1, 8.009, 10513.637, 319.622, 52809.629 23/05/08,12:53:47,07,09,1, 11.9,1,1, 8.009, 10513.642, 319.608, 52809.589 23/05/08,12:53:47,08,09,1, 11.9,1,1, 8.009, 10513.645, 319.619, 52809.618 23/05/08,12:53:47,09,09,1, 11.9,1,1, 8.009, 10513.658, 319.579, 52809.637 23/05/08,12:53:47,10,09,1, 11.9,1,1, 8.009, 10513.637, 319.601, 52809.577 23/05/08,12:53:47,11,09,1, 11.9,1,1, 8.009, 10513.659, 319.611, 52809.661 23/05/08,12:53:47,12,09,1, 11.9,1,1, 8.009, 10513.651, 319.610, 52809.613 23/05/08,12:53:47,13,09,1, 11.9,1,1, 8.009, 10513.645, 319.613, 52809.643 23/05/08,12:53:47,14,09,1, 11.9,1,1, 8.009, 10513.663, 319.619, 52809.609 23/05/08,12:53:47,15,09,1, 11.9,1,1, 8.009, 10513.639, 319.629, 52809.619 23/05/08,12:53:47,16,09,1, 11.9,1,1, 8.009, 10513.635, 319.616, 52809.627 23/05/08,12:53:47,17,09,1, 11.9,1,1, 8.009, 10513.618, 319.619, 52809.689 23/05/08,12:53:47,18,09,1, 11.9,1,1, 8.009, 10513.633, 319.641, 52809.637 23/05/08,12:53:47,19,09,1, 11.9,1,1, 8.009, 10513.647, 319.622, 52809.626 23/05/08,12:53:48,00,09,1, 11.9,1,1, 8.009, 10513.642, 319.622, 52809.626 23/05/08,12:53:48,01,09,1, 11.9,1,1, 8.009, 10513.653, 319.614, 52809.624 23/05/08,12:53:48,02,09,1, 11.9,1,1, 8.009, 10513.631, 319.642, 52809.635 23/05/08,12:53:48,03,09,1, 11.9,1,1, 8.009, 10513.627, 319.631, 52809.652 23/05/08,12:53:48,04,09,1, 11.9,1,1, 8.009, 10513.635, 319.625, 52809.645 23/05/08,12:53:48,05,09,1, 11.9,1,1, 8.009, 10513.623, 319.649, 52809.664 23/05/08,12:53:48,06,09,1, 11.9,1,1, 8.009, 10513.658, 319.627, 52809.642 23/05/08,12:53:48,07,09,1, 11.9,1,1, 8.009, 10513.653, 319.623, 52809.679 23/05/08,12:53:48,08,09,1, 11.9,1,1, 8.009, 10513.637, 319.651, 52809.676 23/05/08,12:53:48,09,09,1, 11.9,1,1, 8.009, 10513.648, 319.629, 52809.663 23/05/08,12:53:48,10,09,1, 11.9,1,1, 8.009, 10513.637, 319.651, 52809.631 23/05/08,12:53:48,11,09,1, 11.9,1,1, 8.009, 10513.627, 319.663, 52809.655 23/05/08,12:53:48,12,09,1, 11.9,1,1, 8.009, 10513.650, 319.647, 52809.675 23/05/08,12:53:48,13,09,1, 11.9,1,1, 8.009, 10513.664, 319.656, 52809.647 23/05/08,12:53:48,14,09,1, 11.9,1,1, 8.009, 10513.627, 319.649, 52809.663 23/05/08,12:53:48,15,09,1, 11.9,1,1, 8.009, 10513.603, 319.649, 52809.659 23/05/08,12:53:48,16,09,1, 11.9,1,1, 8.009, 10513.638, 319.655, 52809.663 23/05/08,12:53:48,17,09,1, 11.9,1,1, 8.009, 10513.651, 319.673, 52809.688 23/05/08,12:53:48,18,09,1, 11.9,1,1, 8.009, 10513.616, 319.654, 52809.635 23/05/08,12:53:48,19,09,1, 11.9,1,1, 8.009, 10513.612, 319.659, 52809.746 23/05/08,12:53:49,00,09,1, 11.9,1,1, 8.013, 10513.608, 319.659, 52809.746 23/05/08,12:53:49,01,09,1, 11.9,1,1, 8.013, 10513.587, 319.695, 52809.883 23/05/08,12:53:49,02,09,1, 11.9,1,1, 8.013, 10513.599, 319.661, 52809.731 23/05/08,12:53:49,03,09,1, 11.9,1,1, 8.013, 10513.602, 319.671, 52809.730 23/05/08,12:53:49,04,09,1, 11.9,1,1, 8.013, 10513.618, 319.695, 52809.736 23/05/08,12:53:49,05,09,1, 11.9,1,1, 8.013, 10513.616, 319.679, 52809.679 23/05/08,12:53:49,06,09,1, 11.9,1,1, 8.013, 10513.614, 319.674, 52809.668 23/05/08,12:53:49,07,09,1, 11.9,1,1, 8.013, 10513.616, 319.689, 52809.686 23/05/08,12:53:49,08,09,1, 11.9,1,1, 8.013, 10513.668, 319.688, 52809.669 23/05/08,12:53:49,09,09,1, 11.9,1,1, 8.013, 10513.632, 319.721, 52809.707 23/05/08,12:53:49,10,09,1, 11.9,1,1, 8.013, 10513.618, 319.700, 52809.718 23/05/08,12:53:49,11,09,1, 11.9,1,1, 8.013, 10513.621, 319.707, 52809.661 23/05/08,12:53:49,12,09,1, 11.9,1,1, 8.013, 10513.620, 319.711, 52809.703 23/05/08,12:53:49,13,09,1, 11.9,1,1, 8.013, 10513.612, 319.691, 52809.662 23/05/08,12:53:49,14,09,1, 11.9,1,1, 8.013, 10513.620, 319.709, 52809.678 23/05/08,12:53:49,15,09,1, 11.9,1,1, 8.013, 10513.615, 319.708, 52809.674 23/05/08,12:53:49,16,09,1, 11.9,1,1, 8.013, 10513.619, 319.717, 52809.668 23/05/08,12:53:49,17,09,1, 11.9,1,1, 8.013, 10513.618, 319.713, 52809.699 23/05/08,12:53:49,18,09,1, 11.9,1,1, 8.013, 10513.610, 319.707, 52809.711 23/05/08,12:53:49,19,09,1, 11.9,1,1, 8.013, 10513.614, 319.716, 52809.691 23/05/08,12:53:50,00,09,1, 11.9,1,1, 8.013, 10513.608, 319.716, 52809.691 23/05/08,12:53:50,01,09,1, 11.9,1,1, 8.013, 10513.614, 319.704, 52809.684 23/05/08,12:53:50,02,09,1, 11.9,1,1, 8.013, 10513.605, 319.725, 52809.671 23/05/08,12:53:50,03,09,1, 11.9,1,1, 8.013, 10513.623, 319.705, 52809.680 23/05/08,12:53:50,04,09,1, 11.9,1,1, 8.013, 10513.600, 319.733, 52809.720 23/05/08,12:53:50,05,09,1, 11.9,1,1, 8.013, 10513.614, 319.714, 52809.708 23/05/08,12:53:50,06,09,1, 11.9,1,1, 8.013, 10513.592, 319.756, 52809.695 23/05/08,12:53:50,07,09,1, 11.9,1,1, 8.013, 10513.624, 319.738, 52809.663 23/05/08,12:53:50,08,09,1, 11.9,1,1, 8.013, 10513.567, 319.760, 52809.959 23/05/08,12:53:50,09,09,1, 11.9,1,1, 8.013, 10513.586, 319.747, 52809.786 23/05/08,12:53:50,10,09,1, 11.9,1,1, 8.013, 10513.608, 319.729, 52809.751 23/05/08,12:53:50,11,09,1, 11.9,1,1, 8.013, 10513.592, 319.746, 52809.709 23/05/08,12:53:50,12,09,1, 11.9,1,1, 8.013, 10513.616, 319.757, 52809.685 23/05/08,12:53:50,13,09,1, 11.9,1,1, 8.013, 10513.622, 319.744, 52809.677 23/05/08,12:53:50,14,09,1, 11.9,1,1, 8.013, 10513.577, 319.736, 52809.646 23/05/08,12:53:50,15,09,1, 11.9,1,1, 8.013, 10513.621, 319.794, 52809.720 23/05/08,12:53:50,16,09,1, 11.9,1,1, 8.013, 10513.598, 319.768, 52809.707 23/05/08,12:53:50,17,09,1, 11.9,1,1, 8.013, 10513.594, 319.757, 52809.720 23/05/08,12:53:50,18,09,1, 11.9,1,1, 8.013, 10513.612, 319.764, 52809.704 23/05/08,12:53:50,19,09,1, 11.9,1,1, 8.013, 10513.583, 319.768, 52809.714 23/05/08,12:53:51,00,10,1, 11.9,1,1, 8.013, 10513.575, 319.768, 52809.714 23/05/08,12:53:51,01,10,1, 11.9,1,1, 8.013, 10513.616, 319.757, 52809.703 23/05/08,12:53:51,02,10,1, 11.9,1,1, 8.013, 10513.598, 319.762, 52809.712 23/05/08,12:53:51,03,10,1, 11.9,1,1, 8.013, 10513.606, 319.787, 52809.717 23/05/08,12:53:51,04,10,1, 11.9,1,1, 8.013, 10513.607, 319.762, 52809.711 23/05/08,12:53:51,05,10,1, 11.9,1,1, 8.013, 10513.589, 319.772, 52809.698 23/05/08,12:53:51,06,10,1, 11.9,1,1, 8.013, 10513.566, 319.791, 52809.729 23/05/08,12:53:51,07,10,1, 11.9,1,1, 8.013, 10513.611, 319.785, 52809.724 23/05/08,12:53:51,08,10,1, 11.9,1,1, 8.013, 10513.603, 319.779, 52809.662 23/05/08,12:53:51,09,10,1, 11.9,1,1, 8.013, 10513.614, 319.782, 52809.739 23/05/08,12:53:51,10,10,1, 11.9,1,1, 8.013, 10513.611, 319.793, 52809.712 23/05/08,12:53:51,11,10,1, 11.9,1,1, 8.013, 10513.599, 319.784, 52809.727 23/05/08,12:53:51,12,10,1, 11.9,1,1, 8.013, 10513.608, 319.775, 52809.700 23/05/08,12:53:51,13,10,1, 11.9,1,1, 8.013, 10513.589, 319.783, 52809.685 23/05/08,12:53:51,14,10,1, 11.9,1,1, 8.013, 10513.576, 319.774, 52809.705 23/05/08,12:53:51,15,10,1, 11.9,1,1, 8.013, 10513.588, 319.765, 52809.765 23/05/08,12:53:51,16,10,1, 11.9,1,1, 8.013, 10513.586, 319.769, 52809.727 23/05/08,12:53:51,17,10,1, 11.9,1,1, 8.013, 10513.596, 319.779, 52809.662 23/05/08,12:53:51,18,10,1, 11.9,1,1, 8.013, 10513.608, 319.765, 52809.735 23/05/08,12:53:51,19,10,1, 11.9,1,1, 8.013, 10513.606, 319.764, 52809.715 23/05/08,12:53:52,00,10,1, 11.9,1,1, 8.010, 10513.600, 319.764, 52809.715 23/05/08,12:53:52,01,10,1, 11.9,1,1, 8.010, 10513.607, 319.796, 52809.772 23/05/08,12:53:52,02,10,1, 11.9,1,1, 8.010, 10513.602, 319.798, 52809.712 23/05/08,12:53:52,03,10,1, 11.9,1,1, 8.010, 10513.610, 319.786, 52809.741 23/05/08,12:53:52,04,10,1, 11.9,1,1, 8.010, 10513.617, 319.773, 52809.747 23/05/08,12:53:52,05,10,1, 11.9,1,1, 8.010, 10513.590, 319.798, 52809.766 23/05/08,12:53:52,06,10,1, 11.9,1,1, 8.010, 10513.606, 319.786, 52809.729 23/05/08,12:53:52,07,10,1, 11.9,1,1, 8.010, 10513.610, 319.788, 52809.749 23/05/08,12:53:52,08,10,1, 11.9,1,1, 8.010, 10513.573, 319.802, 52809.766 23/05/08,12:53:52,09,10,1, 11.9,1,1, 8.010, 10513.585, 319.808, 52809.740 23/05/08,12:53:52,10,10,1, 11.9,1,1, 8.010, 10513.582, 319.802, 52809.718 23/05/08,12:53:52,11,10,1, 11.9,1,1, 8.010, 10513.601, 319.779, 52809.751 23/05/08,12:53:52,12,10,1, 11.9,1,1, 8.010, 10513.588, 319.773, 52809.695 23/05/08,12:53:52,13,10,1, 11.9,1,1, 8.010, 10513.586, 319.797, 52809.719 23/05/08,12:53:52,14,10,1, 11.9,1,1, 8.010, 10513.600, 319.798, 52809.725 23/05/08,12:53:52,15,10,1, 11.9,1,1, 8.010, 10513.608, 319.810, 52809.736 23/05/08,12:53:52,16,10,1, 11.9,1,1, 8.010, 10513.615, 319.782, 52809.742 23/05/08,12:53:52,17,10,1, 11.9,1,1, 8.010, 10513.593, 319.774, 52809.710 23/05/08,12:53:52,18,10,1, 11.9,1,1, 8.010, 10513.576, 319.785, 52809.749 23/05/08,12:53:52,19,10,1, 11.9,1,1, 8.010, 10513.601, 319.767, 52809.769 23/05/08,12:53:53,00,09,1, 12.0,1,1, 8.012, 10513.600, 319.767, 52809.769 23/05/08,12:53:53,01,09,1, 12.0,1,1, 8.012, 10513.605, 319.777, 52809.759 23/05/08,12:53:53,02,09,1, 12.0,1,1, 8.012, 10513.606, 319.767, 52809.744 23/05/08,12:53:53,03,09,1, 12.0,1,1, 8.012, 10513.601, 319.762, 52809.632 23/05/08,12:53:53,04,09,1, 12.0,1,1, 8.012, 10513.633, 319.764, 52809.733 23/05/08,12:53:53,05,09,1, 12.0,1,1, 8.012, 10513.600, 319.787, 52809.719 23/05/08,12:53:53,06,09,1, 12.0,1,1, 8.012, 10513.587, 319.775, 52809.718 23/05/08,12:53:53,07,09,1, 12.0,1,1, 8.012, 10513.592, 319.795, 52809.761 23/05/08,12:53:53,08,09,1, 12.0,1,1, 8.012, 10513.582, 319.780, 52809.721 23/05/08,12:53:53,09,09,1, 12.0,1,1, 8.012, 10513.604, 319.774, 52809.754 23/05/08,12:53:53,10,09,1, 12.0,1,1, 8.012, 10513.597, 319.791, 52809.732 23/05/08,12:53:53,11,09,1, 12.0,1,1, 8.012, 10513.597, 319.775, 52809.728 23/05/08,12:53:53,12,09,1, 12.0,1,1, 8.012, 10513.591, 319.787, 52809.722 23/05/08,12:53:53,13,09,1, 12.0,1,1, 8.012, 10513.590, 319.765, 52809.716 23/05/08,12:53:53,14,09,1, 12.0,1,1, 8.012, 10513.632, 319.738, 52809.610 23/05/08,12:53:53,15,09,1, 12.0,1,1, 8.012, 10513.563, 319.772, 52809.780 23/05/08,12:53:53,16,09,1, 12.0,1,1, 8.012, 10513.599, 319.788, 52809.748 23/05/08,12:53:53,17,09,1, 12.0,1,1, 8.012, 10513.623, 319.807, 52809.798 23/05/08,12:53:53,18,09,1, 12.0,1,1, 8.012, 10513.622, 319.774, 52809.757 23/05/08,12:53:53,19,09,1, 12.0,1,1, 8.012, 10513.611, 319.770, 52809.755 23/05/08,12:53:54,00,09,1, 11.9,1,1, 8.010, 10513.608, 319.770, 52809.755 23/05/08,12:53:54,01,09,1, 11.9,1,1, 8.010, 10513.616, 319.753, 52809.751 23/05/08,12:53:54,02,09,1, 11.9,1,1, 8.010, 10513.597, 319.741, 52809.694 23/05/08,12:53:54,03,09,1, 11.9,1,1, 8.010, 10513.618, 319.756, 52809.729 23/05/08,12:53:54,04,09,1, 11.9,1,1, 8.010, 10513.602, 319.755, 52809.720 23/05/08,12:53:54,05,09,1, 11.9,1,1, 8.010, 10513.600, 319.772, 52809.762 23/05/08,12:53:54,06,09,1, 11.9,1,1, 8.010, 10513.644, 319.766, 52809.752 23/05/08,12:53:54,07,09,1, 11.9,1,1, 8.010, 10513.599, 319.764, 52809.724 23/05/08,12:53:54,08,09,1, 11.9,1,1, 8.010, 10513.609, 319.759, 52809.741 23/05/08,12:53:54,09,09,1, 11.9,1,1, 8.010, 10513.628, 319.760, 52809.717 23/05/08,12:53:54,10,09,1, 11.9,1,1, 8.010, 10513.595, 319.735, 52809.720 23/05/08,12:53:54,11,09,1, 11.9,1,1, 8.010, 10513.631, 319.752, 52809.710 23/05/08,12:53:54,12,09,1, 11.9,1,1, 8.010, 10513.615, 319.757, 52809.741 23/05/08,12:53:54,13,09,1, 11.9,1,1, 8.010, 10513.618, 319.757, 52809.735 23/05/08,12:53:54,14,09,1, 11.9,1,1, 8.010, 10513.609, 319.746, 52809.760 23/05/08,12:53:54,15,09,1, 11.9,1,1, 8.010, 10513.628, 319.767, 52809.736 23/05/08,12:53:54,16,09,1, 11.9,1,1, 8.010, 10513.605, 319.745, 52809.737 23/05/08,12:53:54,17,09,1, 11.9,1,1, 8.010, 10513.615, 319.745, 52809.708 23/05/08,12:53:54,18,09,1, 11.9,1,1, 8.010, 10513.609, 319.721, 52809.763 23/05/08,12:53:54,19,09,1, 11.9,1,1, 8.010, 10513.613, 319.767, 52809.776 23/05/08,12:53:55,00,09,1, 11.8,1,1, 8.012, 10513.608, 319.767, 52809.776 23/05/08,12:53:55,01,09,1, 11.8,1,1, 8.012, 10513.614, 319.736, 52809.742 23/05/08,12:53:55,02,09,1, 11.8,1,1, 8.012, 10513.601, 319.753, 52809.745 23/05/08,12:53:55,03,09,1, 11.8,1,1, 8.012, 10513.610, 319.727, 52809.778 23/05/08,12:53:55,04,09,1, 11.8,1,1, 8.012, 10513.613, 319.722, 52809.733 23/05/08,12:53:55,05,09,1, 11.8,1,1, 8.012, 10513.614, 319.740, 52809.742 23/05/08,12:53:55,06,09,1, 11.8,1,1, 8.012, 10513.593, 319.732, 52809.775 23/05/08,12:53:55,07,09,1, 11.8,1,1, 8.012, 10513.622, 319.737, 52809.751 23/05/08,12:53:55,08,09,1, 11.8,1,1, 8.012, 10513.635, 319.736, 52809.745 23/05/08,12:53:55,09,09,1, 11.8,1,1, 8.012, 10513.616, 319.754, 52809.712 23/05/08,12:53:55,10,09,1, 11.8,1,1, 8.012, 10513.609, 319.706, 52809.711 23/05/08,12:53:55,11,09,1, 11.8,1,1, 8.012, 10513.631, 319.717, 52809.743 23/05/08,12:53:55,12,09,1, 11.8,1,1, 8.012, 10513.636, 319.726, 52809.761 23/05/08,12:53:55,13,09,1, 11.8,1,1, 8.012, 10513.604, 319.725, 52809.719 23/05/08,12:53:55,14,09,1, 11.8,1,1, 8.012, 10513.623, 319.713, 52809.770 23/05/08,12:53:55,15,09,1, 11.8,1,1, 8.012, 10513.621, 319.710, 52809.684 23/05/08,12:53:55,16,09,1, 11.8,1,1, 8.012, 10513.629, 319.709, 52809.749 23/05/08,12:53:55,17,09,1, 11.8,1,1, 8.012, 10513.647, 319.719, 52809.733 23/05/08,12:53:55,18,09,1, 11.8,1,1, 8.012, 10513.632, 319.704, 52809.728 23/05/08,12:53:55,19,09,1, 11.8,1,1, 8.012, 10513.638, 319.729, 52809.741 23/05/08,12:53:56,00,08,1, 11.8,1,1, 8.010, 10513.633, 319.729, 52809.741 23/05/08,12:53:56,01,08,1, 11.8,1,1, 8.010, 10513.648, 319.727, 52809.741 23/05/08,12:53:56,02,08,1, 11.8,1,1, 8.010, 10513.658, 319.699, 52809.714 23/05/08,12:53:56,03,08,1, 11.8,1,1, 8.010, 10513.636, 319.688, 52809.742 23/05/08,12:53:56,04,08,1, 11.8,1,1, 8.010, 10513.643, 319.686, 52809.749 23/05/08,12:53:56,05,08,1, 11.8,1,1, 8.010, 10513.637, 319.698, 52809.719 23/05/08,12:53:56,06,08,1, 11.8,1,1, 8.010, 10513.647, 319.690, 52809.767 23/05/08,12:53:56,07,08,1, 11.8,1,1, 8.010, 10513.646, 319.695, 52809.740 23/05/08,12:53:56,08,08,1, 11.8,1,1, 8.010, 10513.626, 319.685, 52809.733 23/05/08,12:53:56,09,08,1, 11.8,1,1, 8.010, 10513.646, 319.694, 52809.713 23/05/08,12:53:56,10,08,1, 11.8,1,1, 8.010, 10513.643, 319.691, 52809.698 23/05/08,12:53:56,11,08,1, 11.8,1,1, 8.010, 10513.639, 319.701, 52809.740 23/05/08,12:53:56,12,08,1, 11.8,1,1, 8.010, 10513.632, 319.698, 52809.736 23/05/08,12:53:56,13,08,1, 11.8,1,1, 8.010, 10513.627, 319.692, 52809.724 23/05/08,12:53:56,14,08,1, 11.8,1,1, 8.010, 10513.646, 319.691, 52809.715 23/05/08,12:53:56,15,08,1, 11.8,1,1, 8.010, 10513.634, 319.694, 52809.722 23/05/08,12:53:56,16,08,1, 11.8,1,1, 8.010, 10513.660, 319.681, 52809.750 23/05/08,12:53:56,17,08,1, 11.8,1,1, 8.010, 10513.663, 319.669, 52809.739 23/05/08,12:53:56,18,08,1, 11.8,1,1, 8.010, 10513.649, 319.702, 52809.767 23/05/08,12:53:56,19,08,1, 11.8,1,1, 8.010, 10513.660, 319.685, 52809.815 23/05/08,12:53:57,00,08,1, 11.9,1,1, 8.012, 10513.659, 319.685, 52809.815 23/05/08,12:53:57,01,08,1, 11.9,1,1, 8.012, 10513.664, 319.684, 52809.795 23/05/08,12:53:57,02,08,1, 11.9,1,1, 8.012, 10513.678, 319.719, 52809.932 23/05/08,12:53:57,03,08,1, 11.9,1,1, 8.012, 10513.666, 319.729, 52809.970 23/05/08,12:53:57,04,08,1, 11.9,1,1, 8.012, 10513.680, 319.729, 52809.862 23/05/08,12:53:57,05,08,1, 11.9,1,1, 8.012, 10513.671, 319.719, 52809.873 23/05/08,12:53:57,06,08,1, 11.9,1,1, 8.012, 10513.652, 319.699, 52809.909 23/05/08,12:53:57,07,08,1, 11.9,1,1, 8.012, 10513.672, 319.720, 52809.868 23/05/08,12:53:57,08,08,1, 11.9,1,1, 8.012, 10513.659, 319.700, 52809.832 23/05/08,12:53:57,09,08,1, 11.9,1,1, 8.012, 10513.662, 319.696, 52809.896 23/05/08,12:53:57,10,08,1, 11.9,1,1, 8.012, 10513.687, 319.730, 52809.903 23/05/08,12:53:57,11,08,1, 11.9,1,1, 8.012, 10513.675, 319.716, 52809.906 23/05/08,12:53:57,12,08,1, 11.9,1,1, 8.012, 10513.673, 319.741, 52809.906 23/05/08,12:53:57,13,08,1, 11.9,1,1, 8.012, 10513.682, 319.727, 52809.859 23/05/08,12:53:57,14,08,1, 11.9,1,1, 8.012, 10513.692, 319.729, 52809.851 23/05/08,12:53:57,15,08,1, 11.9,1,1, 8.012, 10513.695, 319.707, 52809.859 23/05/08,12:53:57,16,08,1, 11.9,1,1, 8.012, 10513.705, 319.713, 52809.856 23/05/08,12:53:57,17,08,1, 11.9,1,1, 8.012, 10513.663, 319.701, 52809.852 23/05/08,12:53:57,18,08,1, 11.9,1,1, 8.012, 10513.660, 319.726, 52809.891 23/05/08,12:53:57,19,08,1, 11.9,1,1, 8.012, 10513.689, 319.704, 52809.882 23/05/08,12:53:58,00,09,1, 11.9,1,1, 8.013, 10513.684, 319.704, 52809.882 23/05/08,12:53:58,01,09,1, 11.9,1,1, 8.013, 10513.671, 319.707, 52809.864 23/05/08,12:53:58,02,09,1, 11.9,1,1, 8.013, 10513.668, 319.715, 52809.865 23/05/08,12:53:58,03,09,1, 11.9,1,1, 8.013, 10513.692, 319.705, 52809.887 23/05/08,12:53:58,04,09,1, 11.9,1,1, 8.013, 10513.679, 319.708, 52809.876 23/05/08,12:53:58,05,09,1, 11.9,1,1, 8.013, 10513.685, 319.717, 52809.853 23/05/08,12:53:58,06,09,1, 11.9,1,1, 8.013, 10513.687, 319.702, 52809.888 23/05/08,12:53:58,07,09,1, 11.9,1,1, 8.013, 10513.658, 319.701, 52809.862 23/05/08,12:53:58,08,09,1, 11.9,1,1, 8.013, 10513.667, 319.693, 52809.847 23/05/08,12:53:58,09,09,1, 11.9,1,1, 8.013, 10513.711, 319.684, 52809.867 23/05/08,12:53:58,10,09,1, 11.9,1,1, 8.013, 10513.684, 319.702, 52809.840 23/05/08,12:53:58,11,09,1, 11.9,1,1, 8.013, 10513.697, 319.695, 52809.910 23/05/08,12:53:58,12,09,1, 11.9,1,1, 8.013, 10513.688, 319.696, 52809.864 23/05/08,12:53:58,13,09,1, 11.9,1,1, 8.013, 10513.690, 319.702, 52809.856 23/05/08,12:53:58,14,09,1, 11.9,1,1, 8.013, 10513.675, 319.706, 52809.886 23/05/08,12:53:58,15,09,1, 11.9,1,1, 8.013, 10513.703, 319.716, 52809.882 23/05/08,12:53:58,16,09,1, 11.9,1,1, 8.013, 10513.700, 319.696, 52809.921 23/05/08,12:53:58,17,09,1, 11.9,1,1, 8.013, 10513.695, 319.693, 52809.873 23/05/08,12:53:58,18,09,1, 11.9,1,1, 8.013, 10513.710, 319.714, 52809.901 23/05/08,12:53:58,19,09,1, 11.9,1,1, 8.013, 10513.684, 319.707, 52809.897 23/05/08,12:53:59,00,10,1, 11.9,1,1, 8.013, 10513.684, 319.707, 52809.897 23/05/08,12:53:59,01,10,1, 11.9,1,1, 8.013, 10513.730, 319.678, 52809.890 23/05/08,12:53:59,02,10,1, 11.9,1,1, 8.013, 10513.718, 319.706, 52809.883 23/05/08,12:53:59,03,10,1, 11.9,1,1, 8.013, 10513.700, 319.690, 52809.911 23/05/08,12:53:59,04,10,1, 11.9,1,1, 8.013, 10513.730, 319.677, 52809.864 23/05/08,12:53:59,05,10,1, 11.9,1,1, 8.013, 10513.723, 319.669, 52809.869 23/05/08,12:53:59,06,10,1, 11.9,1,1, 8.013, 10513.708, 319.691, 52809.874 23/05/08,12:53:59,07,10,1, 11.9,1,1, 8.013, 10513.720, 319.680, 52809.883 23/05/08,12:53:59,08,10,1, 11.9,1,1, 8.013, 10513.707, 319.659, 52809.855 23/05/08,12:53:59,09,10,1, 11.9,1,1, 8.013, 10513.704, 319.664, 52809.890 23/05/08,12:53:59,10,10,1, 11.9,1,1, 8.013, 10513.734, 319.647, 52809.861 23/05/08,12:53:59,11,10,1, 11.9,1,1, 8.013, 10513.740, 319.648, 52809.906 23/05/08,12:53:59,12,10,1, 11.9,1,1, 8.013, 10513.720, 319.670, 52809.824 23/05/08,12:53:59,13,10,1, 11.9,1,1, 8.013, 10513.728, 319.679, 52809.879 23/05/08,12:53:59,14,10,1, 11.9,1,1, 8.013, 10513.713, 319.643, 52809.875 23/05/08,12:53:59,15,10,1, 11.9,1,1, 8.013, 10513.709, 319.671, 52809.893 23/05/08,12:53:59,16,10,1, 11.9,1,1, 8.013, 10513.707, 319.649, 52809.907 23/05/08,12:53:59,17,10,1, 11.9,1,1, 8.013, 10513.690, 319.662, 52809.912 23/05/08,12:53:59,18,10,1, 11.9,1,1, 8.013, 10513.734, 319.645, 52809.915 23/05/08,12:53:59,19,10,1, 11.9,1,1, 8.013, 10513.700, 319.617, 52809.902 23/05/08,12:54:00,00,10,1, 11.9,1,1, 8.010, 10513.692, 319.617, 52809.902 23/05/08,12:54:00,01,10,1, 11.9,1,1, 8.010, 10513.706, 319.626, 52809.930 23/05/08,12:54:00,02,10,1, 11.9,1,1, 8.010, 10513.708, 319.557, 52809.517 23/05/08,12:54:00,03,10,1, 11.9,1,1, 8.010, 10513.683, 319.616, 52809.791 23/05/08,12:54:00,04,10,1, 11.9,1,1, 8.010, 10513.685, 319.582, 52809.771 23/05/08,12:54:00,05,10,1, 11.9,1,1, 8.010, 10513.683, 319.567, 52809.803 23/05/08,12:54:00,06,10,1, 11.9,1,1, 8.010, 10513.700, 319.572, 52809.750 23/05/08,12:54:00,07,10,1, 11.9,1,1, 8.010, 10513.704, 319.586, 52809.782 23/05/08,12:54:00,08,10,1, 11.9,1,1, 8.010, 10513.707, 319.570, 52809.794 23/05/08,12:54:00,09,10,1, 11.9,1,1, 8.010, 10513.724, 319.576, 52809.715 23/05/08,12:54:00,10,10,1, 11.9,1,1, 8.010, 10513.690, 319.567, 52809.723 23/05/08,12:54:00,11,10,1, 11.9,1,1, 8.010, 10513.713, 319.599, 52809.756 23/05/08,12:54:00,12,10,1, 11.9,1,1, 8.010, 10513.712, 319.588, 52809.747 23/05/08,12:54:00,13,10,1, 11.9,1,1, 8.010, 10513.726, 319.551, 52809.752 23/05/08,12:54:00,14,10,1, 11.9,1,1, 8.010, 10513.705, 319.565, 52809.753 23/05/08,12:54:00,15,10,1, 11.9,1,1, 8.010, 10513.708, 319.541, 52809.716 23/05/08,12:54:00,16,10,1, 11.9,1,1, 8.010, 10513.731, 319.530, 52809.716 23/05/08,12:54:00,17,10,1, 11.9,1,1, 8.010, 10513.715, 319.553, 52809.754 23/05/08,12:54:00,18,10,1, 11.9,1,1, 8.010, 10513.712, 319.540, 52809.725 23/05/08,12:54:00,19,10,1, 11.9,1,1, 8.010, 10513.706, 319.552, 52809.797 23/05/08,12:54:01,00,08,1, 11.9,1,1, 8.010, 10513.700, 319.552, 52809.797 23/05/08,12:54:01,01,08,1, 11.9,1,1, 8.010, 10513.729, 319.552, 52809.754 23/05/08,12:54:01,02,08,1, 11.9,1,1, 8.010, 10513.715, 319.546, 52809.718 23/05/08,12:54:01,03,08,1, 11.9,1,1, 8.010, 10513.722, 319.550, 52809.759 23/05/08,12:54:01,04,08,1, 11.9,1,1, 8.010, 10513.729, 319.542, 52809.743 23/05/08,12:54:01,05,08,1, 11.9,1,1, 8.010, 10513.729, 319.543, 52809.786 23/05/08,12:54:01,06,08,1, 11.9,1,1, 8.010, 10513.737, 319.509, 52809.766 23/05/08,12:54:01,07,08,1, 11.9,1,1, 8.010, 10513.751, 319.496, 52809.718 23/05/08,12:54:01,08,08,1, 11.9,1,1, 8.010, 10513.699, 319.528, 52809.706 23/05/08,12:54:01,09,08,1, 11.9,1,1, 8.010, 10513.725, 319.518, 52809.733 23/05/08,12:54:01,10,08,1, 11.9,1,1, 8.010, 10513.728, 319.542, 52809.690 23/05/08,12:54:01,11,08,1, 11.9,1,1, 8.010, 10513.738, 319.552, 52809.717 23/05/08,12:54:01,12,08,1, 11.9,1,1, 8.010, 10513.738, 319.520, 52809.698 23/05/08,12:54:01,13,08,1, 11.9,1,1, 8.010, 10513.736, 319.503, 52809.701 23/05/08,12:54:01,14,08,1, 11.9,1,1, 8.010, 10513.722, 319.514, 52809.737 23/05/08,12:54:01,15,08,1, 11.9,1,1, 8.010, 10513.746, 319.504, 52809.746 23/05/08,12:54:01,16,08,1, 11.9,1,1, 8.010, 10513.756, 319.537, 52809.734 23/05/08,12:54:01,17,08,1, 11.9,1,1, 8.010, 10513.730, 319.509, 52809.730 23/05/08,12:54:01,18,08,1, 11.9,1,1, 8.010, 10513.730, 319.520, 52809.758 23/05/08,12:54:01,19,08,1, 11.9,1,1, 8.010, 10513.711, 319.505, 52809.693 23/05/08,12:54:02,00,08,1, 11.9,1,1, 8.010, 10513.709, 319.505, 52809.693 23/05/08,12:54:02,01,08,1, 11.9,1,1, 8.010, 10513.744, 319.514, 52809.749 23/05/08,12:54:02,02,08,1, 11.9,1,1, 8.010, 10513.730, 319.492, 52809.691 23/05/08,12:54:02,03,08,1, 11.9,1,1, 8.010, 10513.726, 319.506, 52809.754 23/05/08,12:54:02,04,08,1, 11.9,1,1, 8.010, 10513.745, 319.500, 52809.802 23/05/08,12:54:02,05,08,1, 11.9,1,1, 8.010, 10513.719, 319.489, 52809.704 23/05/08,12:54:02,06,08,1, 11.9,1,1, 8.010, 10513.754, 319.495, 52809.770 23/05/08,12:54:02,07,08,1, 11.9,1,1, 8.010, 10513.754, 319.524, 52809.787 23/05/08,12:54:02,08,08,1, 11.9,1,1, 8.010, 10513.773, 319.507, 52809.780 23/05/08,12:54:02,09,08,1, 11.9,1,1, 8.010, 10513.779, 319.477, 52809.724 23/05/08,12:54:02,10,08,1, 11.9,1,1, 8.010, 10513.760, 319.497, 52809.739 23/05/08,12:54:02,11,08,1, 11.9,1,1, 8.010, 10513.776, 319.500, 52809.743 23/05/08,12:54:02,12,08,1, 11.9,1,1, 8.010, 10513.757, 319.469, 52809.744 23/05/08,12:54:02,13,08,1, 11.9,1,1, 8.010, 10513.779, 319.502, 52809.788 23/05/08,12:54:02,14,08,1, 11.9,1,1, 8.010, 10513.753, 319.459, 52809.724 23/05/08,12:54:02,15,08,1, 11.9,1,1, 8.010, 10513.756, 319.501, 52809.728 23/05/08,12:54:02,16,08,1, 11.9,1,1, 8.010, 10513.763, 319.455, 52809.735 23/05/08,12:54:02,17,08,1, 11.9,1,1, 8.010, 10513.769, 319.487, 52809.838 23/05/08,12:54:02,18,08,1, 11.9,1,1, 8.010, 10513.727, 319.479, 52809.740 23/05/08,12:54:02,19,08,1, 11.9,1,1, 8.010, 10513.761, 319.476, 52809.780 23/05/08,12:54:03,00,10,1, 11.9,1,1, 8.013, 10513.759, 319.476, 52809.780 23/05/08,12:54:03,01,10,1, 11.9,1,1, 8.013, 10513.782, 319.426, 52809.643 23/05/08,12:54:03,02,10,1, 11.9,1,1, 8.013, 10513.787, 319.470, 52809.715 23/05/08,12:54:03,03,10,1, 11.9,1,1, 8.013, 10513.753, 319.455, 52809.703 23/05/08,12:54:03,04,10,1, 11.9,1,1, 8.013, 10513.771, 319.495, 52809.734 23/05/08,12:54:03,05,10,1, 11.9,1,1, 8.013, 10513.790, 319.482, 52809.740 23/05/08,12:54:03,06,10,1, 11.9,1,1, 8.013, 10513.789, 319.466, 52809.694 23/05/08,12:54:03,07,10,1, 11.9,1,1, 8.013, 10513.788, 319.470, 52809.734 23/05/08,12:54:03,08,10,1, 11.9,1,1, 8.013, 10513.798, 319.454, 52809.674 23/05/08,12:54:03,09,10,1, 11.9,1,1, 8.013, 10513.750, 319.454, 52809.691 23/05/08,12:54:03,10,10,1, 11.9,1,1, 8.013, 10513.783, 319.436, 52809.712 23/05/08,12:54:03,11,10,1, 11.9,1,1, 8.013, 10513.786, 319.444, 52809.699 23/05/08,12:54:03,12,10,1, 11.9,1,1, 8.013, 10513.788, 319.476, 52809.731 23/05/08,12:54:03,13,10,1, 11.9,1,1, 8.013, 10513.765, 319.467, 52809.703 23/05/08,12:54:03,14,10,1, 11.9,1,1, 8.013, 10513.805, 319.449, 52809.714 23/05/08,12:54:03,15,10,1, 11.9,1,1, 8.013, 10513.796, 319.464, 52809.750 23/05/08,12:54:03,16,10,1, 11.9,1,1, 8.013, 10513.833, 319.471, 52809.767 23/05/08,12:54:03,17,10,1, 11.9,1,1, 8.013, 10513.785, 319.460, 52809.735 23/05/08,12:54:03,18,10,1, 11.9,1,1, 8.013, 10513.781, 319.479, 52809.725 23/05/08,12:54:03,19,10,1, 11.9,1,1, 8.013, 10513.808, 319.489, 52809.753 23/05/08,12:54:04,00,10,1, 11.9,1,1, 8.013, 10513.800, 319.489, 52809.753 23/05/08,12:54:04,01,10,1, 11.9,1,1, 8.013, 10513.789, 319.475, 52809.737 23/05/08,12:54:04,02,10,1, 11.9,1,1, 8.013, 10513.801, 319.447, 52809.730 23/05/08,12:54:04,03,10,1, 11.9,1,1, 8.013, 10513.796, 319.443, 52809.743 23/05/08,12:54:04,04,10,1, 11.9,1,1, 8.013, 10513.810, 319.464, 52809.713 23/05/08,12:54:04,05,10,1, 11.9,1,1, 8.013, 10513.802, 319.434, 52809.741 23/05/08,12:54:04,06,10,1, 11.9,1,1, 8.013, 10513.803, 319.451, 52809.726 23/05/08,12:54:04,07,10,1, 11.9,1,1, 8.013, 10513.822, 319.452, 52809.752 23/05/08,12:54:04,08,10,1, 11.9,1,1, 8.013, 10513.821, 319.455, 52809.693 23/05/08,12:54:04,09,10,1, 11.9,1,1, 8.013, 10513.828, 319.435, 52809.707 23/05/08,12:54:04,10,10,1, 11.9,1,1, 8.013, 10513.816, 319.442, 52809.668 23/05/08,12:54:04,11,10,1, 11.9,1,1, 8.013, 10513.809, 319.436, 52809.750 23/05/08,12:54:04,12,10,1, 11.9,1,1, 8.013, 10513.812, 319.426, 52809.723 23/05/08,12:54:04,13,10,1, 11.9,1,1, 8.013, 10513.813, 319.433, 52809.698 23/05/08,12:54:04,14,10,1, 11.9,1,1, 8.013, 10513.808, 319.450, 52809.662 23/05/08,12:54:04,15,10,1, 11.9,1,1, 8.013, 10513.809, 319.442, 52809.719 23/05/08,12:54:04,16,10,1, 11.9,1,1, 8.013, 10513.821, 319.450, 52809.675 23/05/08,12:54:04,17,10,1, 11.9,1,1, 8.013, 10513.826, 319.448, 52809.753 23/05/08,12:54:04,18,10,1, 11.9,1,1, 8.013, 10513.820, 319.450, 52809.724 23/05/08,12:54:04,19,10,1, 11.9,1,1, 8.013, 10513.812, 319.463, 52809.767 23/05/08,12:54:05,00,11,1, 11.9,1,1, 8.007, 10513.809, 319.463, 52809.767 23/05/08,12:54:05,01,11,1, 11.9,1,1, 8.007, 10513.830, 319.450, 52809.706 23/05/08,12:54:05,02,11,1, 11.9,1,1, 8.007, 10513.820, 319.420, 52809.707 23/05/08,12:54:05,03,11,1, 11.9,1,1, 8.007, 10513.827, 319.407, 52809.725 23/05/08,12:54:05,04,11,1, 11.9,1,1, 8.007, 10513.813, 319.405, 52809.735 23/05/08,12:54:05,05,11,1, 11.9,1,1, 8.007, 10513.824, 319.416, 52809.737 23/05/08,12:54:05,06,11,1, 11.9,1,1, 8.007, 10513.799, 319.399, 52809.709 23/05/08,12:54:05,07,11,1, 11.9,1,1, 8.007, 10513.821, 319.408, 52809.734 23/05/08,12:54:05,08,11,1, 11.9,1,1, 8.007, 10513.805, 319.397, 52809.711 23/05/08,12:54:05,09,11,1, 11.9,1,1, 8.007, 10513.810, 319.420, 52809.769 23/05/08,12:54:05,10,11,1, 11.9,1,1, 8.007, 10513.839, 319.416, 52809.748 23/05/08,12:54:05,11,11,1, 11.9,1,1, 8.007, 10513.827, 319.413, 52809.685 23/05/08,12:54:05,12,11,1, 11.9,1,1, 8.007, 10513.818, 319.422, 52809.746 23/05/08,12:54:05,13,11,1, 11.9,1,1, 8.007, 10513.812, 319.389, 52809.684 23/05/08,12:54:05,14,11,1, 11.9,1,1, 8.007, 10513.817, 319.368, 52809.691 23/05/08,12:54:05,15,11,1, 11.9,1,1, 8.007, 10513.804, 319.404, 52809.649 23/05/08,12:54:05,16,11,1, 11.9,1,1, 8.007, 10513.803, 319.415, 52809.871 23/05/08,12:54:05,17,11,1, 11.9,1,1, 8.007, 10513.838, 319.394, 52809.734 23/05/08,12:54:05,18,11,1, 11.9,1,1, 8.007, 10513.834, 319.393, 52809.663 23/05/08,12:54:05,19,11,1, 11.9,1,1, 8.007, 10513.830, 319.388, 52809.651 23/05/08,12:54:06,00,11,1, 11.9,1,1, 8.007, 10513.825, 319.388, 52809.651 23/05/08,12:54:06,01,11,1, 11.9,1,1, 8.007, 10513.832, 319.398, 52809.696 23/05/08,12:54:06,02,11,1, 11.9,1,1, 8.007, 10513.837, 319.396, 52809.731 23/05/08,12:54:06,03,11,1, 11.9,1,1, 8.007, 10513.829, 319.398, 52809.732 23/05/08,12:54:06,04,11,1, 11.9,1,1, 8.007, 10513.818, 319.398, 52809.712 23/05/08,12:54:06,05,11,1, 11.9,1,1, 8.007, 10513.823, 319.381, 52809.733 23/05/08,12:54:06,06,11,1, 11.9,1,1, 8.007, 10513.806, 319.390, 52809.708 23/05/08,12:54:06,07,11,1, 11.9,1,1, 8.007, 10513.824, 319.386, 52809.726 23/05/08,12:54:06,08,11,1, 11.9,1,1, 8.007, 10513.817, 319.388, 52809.728 23/05/08,12:54:06,09,11,1, 11.9,1,1, 8.007, 10513.822, 319.400, 52809.728 23/05/08,12:54:06,10,11,1, 11.9,1,1, 8.007, 10513.830, 319.374, 52809.705 23/05/08,12:54:06,11,11,1, 11.9,1,1, 8.007, 10513.811, 319.376, 52809.702 23/05/08,12:54:06,12,11,1, 11.9,1,1, 8.007, 10513.827, 319.378, 52809.706 23/05/08,12:54:06,13,11,1, 11.9,1,1, 8.007, 10513.822, 319.383, 52809.655 23/05/08,12:54:06,14,11,1, 11.9,1,1, 8.007, 10513.814, 319.365, 52809.661 23/05/08,12:54:06,15,11,1, 11.9,1,1, 8.007, 10513.815, 319.372, 52809.724 23/05/08,12:54:06,16,11,1, 11.9,1,1, 8.007, 10513.825, 319.388, 52809.702 23/05/08,12:54:06,17,11,1, 11.9,1,1, 8.007, 10513.820, 319.373, 52809.754 23/05/08,12:54:06,18,11,1, 11.9,1,1, 8.007, 10513.831, 319.392, 52809.696 23/05/08,12:54:06,19,11,1, 11.9,1,1, 8.007, 10513.828, 319.384, 52809.755 23/05/08,12:54:07,00,10,1, 11.9,1,1, 8.012, 10513.825, 319.384, 52809.755 23/05/08,12:54:07,01,10,1, 11.9,1,1, 8.012, 10513.818, 319.382, 52809.687 23/05/08,12:54:07,02,10,1, 11.9,1,1, 8.012, 10513.802, 319.376, 52809.717 23/05/08,12:54:07,03,10,1, 11.9,1,1, 8.012, 10513.817, 319.372, 52809.694 23/05/08,12:54:07,04,10,1, 11.9,1,1, 8.012, 10513.839, 319.379, 52809.739 23/05/08,12:54:07,05,10,1, 11.9,1,1, 8.012, 10513.843, 319.394, 52809.708 23/05/08,12:54:07,06,10,1, 11.9,1,1, 8.012, 10513.838, 319.377, 52809.755 23/05/08,12:54:07,07,10,1, 11.9,1,1, 8.012, 10513.848, 319.367, 52809.702 23/05/08,12:54:07,08,10,1, 11.9,1,1, 8.012, 10513.833, 319.394, 52809.689 23/05/08,12:54:07,09,10,1, 11.9,1,1, 8.012, 10513.818, 319.366, 52809.742 23/05/08,12:54:07,10,10,1, 11.9,1,1, 8.012, 10513.830, 319.392, 52809.709 23/05/08,12:54:07,11,10,1, 11.9,1,1, 8.012, 10513.822, 319.367, 52809.712 23/05/08,12:54:07,12,10,1, 11.9,1,1, 8.012, 10513.824, 319.342, 52809.720 23/05/08,12:54:07,13,10,1, 11.9,1,1, 8.012, 10513.826, 319.346, 52809.720 23/05/08,12:54:07,14,10,1, 11.9,1,1, 8.012, 10513.826, 319.384, 52809.716 23/05/08,12:54:07,15,10,1, 11.9,1,1, 8.012, 10513.820, 319.333, 52809.714 23/05/08,12:54:07,16,10,1, 11.9,1,1, 8.012, 10513.815, 319.355, 52809.679 23/05/08,12:54:07,17,10,1, 11.9,1,1, 8.012, 10513.817, 319.369, 52809.685 23/05/08,12:54:07,18,10,1, 11.9,1,1, 8.012, 10513.827, 319.351, 52809.708 23/05/08,12:54:07,19,10,1, 11.9,1,1, 8.012, 10513.817, 319.352, 52809.697 23/05/08,12:54:08,00,10,1, 11.9,1,1, 8.013, 10513.817, 319.352, 52809.697 23/05/08,12:54:08,01,10,1, 11.9,1,1, 8.013, 10513.806, 319.365, 52809.721 23/05/08,12:54:08,02,10,1, 11.9,1,1, 8.013, 10513.846, 319.370, 52809.695 23/05/08,12:54:08,03,10,1, 11.9,1,1, 8.013, 10513.824, 319.323, 52809.728 23/05/08,12:54:08,04,10,1, 11.9,1,1, 8.013, 10513.829, 319.326, 52809.712 23/05/08,12:54:08,05,10,1, 11.9,1,1, 8.013, 10513.807, 319.317, 52809.740 23/05/08,12:54:08,06,10,1, 11.9,1,1, 8.013, 10513.831, 319.339, 52809.738 23/05/08,12:54:08,07,10,1, 11.9,1,1, 8.013, 10513.801, 319.317, 52809.680 23/05/08,12:54:08,08,10,1, 11.9,1,1, 8.013, 10513.817, 319.314, 52809.689 23/05/08,12:54:08,09,10,1, 11.9,1,1, 8.013, 10513.831, 319.343, 52809.699 23/05/08,12:54:08,10,10,1, 11.9,1,1, 8.013, 10513.807, 319.311, 52809.724 23/05/08,12:54:08,11,10,1, 11.9,1,1, 8.013, 10513.830, 319.349, 52809.710 23/05/08,12:54:08,12,10,1, 11.9,1,1, 8.013, 10513.810, 319.316, 52809.688 23/05/08,12:54:08,13,10,1, 11.9,1,1, 8.013, 10513.837, 319.321, 52809.692 23/05/08,12:54:08,14,10,1, 11.9,1,1, 8.013, 10513.823, 319.318, 52809.718 23/05/08,12:54:08,15,10,1, 11.9,1,1, 8.013, 10513.823, 319.329, 52809.739 23/05/08,12:54:08,16,10,1, 11.9,1,1, 8.013, 10513.848, 319.301, 52809.693 23/05/08,12:54:08,17,10,1, 11.9,1,1, 8.013, 10513.797, 319.297, 52809.713 23/05/08,12:54:08,18,10,1, 11.9,1,1, 8.013, 10513.838, 319.316, 52809.709 23/05/08,12:54:08,19,10,1, 11.9,1,1, 8.013, 10513.845, 319.347, 52809.741 23/05/08,12:54:09,00,10,1, 11.9,1,1, 8.010, 10513.842, 319.347, 52809.741 23/05/08,12:54:09,01,10,1, 11.9,1,1, 8.010, 10513.839, 319.312, 52809.718 23/05/08,12:54:09,02,10,1, 11.9,1,1, 8.010, 10513.827, 319.300, 52809.706 23/05/08,12:54:09,03,10,1, 11.9,1,1, 8.010, 10513.805, 319.281, 52809.679 23/05/08,12:54:09,04,10,1, 11.9,1,1, 8.010, 10513.820, 319.314, 52809.729 23/05/08,12:54:09,05,10,1, 11.9,1,1, 8.010, 10513.839, 319.292, 52809.688 23/05/08,12:54:09,06,10,1, 11.9,1,1, 8.010, 10513.833, 319.303, 52809.744 23/05/08,12:54:09,07,10,1, 11.9,1,1, 8.010, 10513.813, 319.299, 52809.713 23/05/08,12:54:09,08,10,1, 11.9,1,1, 8.010, 10513.826, 319.295, 52809.720 23/05/08,12:54:09,09,10,1, 11.9,1,1, 8.010, 10513.832, 319.309, 52809.694 23/05/08,12:54:09,10,10,1, 11.9,1,1, 8.010, 10513.821, 319.282, 52809.716 23/05/08,12:54:09,11,10,1, 11.9,1,1, 8.010, 10513.832, 319.280, 52809.633 23/05/08,12:54:09,12,10,1, 11.9,1,1, 8.010, 10513.812, 319.266, 52809.730 23/05/08,12:54:09,13,10,1, 11.9,1,1, 8.010, 10513.827, 319.271, 52809.697 23/05/08,12:54:09,14,10,1, 11.9,1,1, 8.010, 10513.836, 319.275, 52809.736 23/05/08,12:54:09,15,10,1, 11.9,1,1, 8.010, 10513.835, 319.275, 52809.719 23/05/08,12:54:09,16,10,1, 11.9,1,1, 8.010, 10513.823, 319.268, 52809.686 23/05/08,12:54:09,17,10,1, 11.9,1,1, 8.010, 10513.810, 319.246, 52809.663 23/05/08,12:54:09,18,10,1, 11.9,1,1, 8.010, 10513.832, 319.269, 52809.698 23/05/08,12:54:09,19,10,1, 11.9,1,1, 8.010, 10513.839, 319.246, 52809.651 23/05/08,12:54:10,00,10,1, 11.9,1,1, 8.010, 10513.834, 319.246, 52809.651 23/05/08,12:54:10,01,10,1, 11.9,1,1, 8.010, 10513.819, 319.269, 52809.602 23/05/08,12:54:10,02,10,1, 11.9,1,1, 8.010, 10513.824, 319.264, 52809.660 23/05/08,12:54:10,03,10,1, 11.9,1,1, 8.010, 10513.841, 319.275, 52809.682 23/05/08,12:54:10,04,10,1, 11.9,1,1, 8.010, 10513.830, 319.271, 52809.691 23/05/08,12:54:10,05,10,1, 11.9,1,1, 8.010, 10513.850, 319.259, 52809.673 23/05/08,12:54:10,06,10,1, 11.9,1,1, 8.010, 10513.842, 319.267, 52809.687 23/05/08,12:54:10,07,10,1, 11.9,1,1, 8.010, 10513.829, 319.248, 52809.668 23/05/08,12:54:10,08,10,1, 11.9,1,1, 8.010, 10513.835, 319.238, 52809.678 23/05/08,12:54:10,09,10,1, 11.9,1,1, 8.010, 10513.836, 319.245, 52809.677 23/05/08,12:54:10,10,10,1, 11.9,1,1, 8.010, 10513.834, 319.242, 52809.639 23/05/08,12:54:10,11,10,1, 11.9,1,1, 8.010, 10513.848, 319.216, 52809.683 23/05/08,12:54:10,12,10,1, 11.9,1,1, 8.010, 10513.835, 319.225, 52809.678 23/05/08,12:54:10,13,10,1, 11.9,1,1, 8.010, 10513.836, 319.236, 52809.657 23/05/08,12:54:10,14,10,1, 11.9,1,1, 8.010, 10513.839, 319.252, 52809.672 23/05/08,12:54:10,15,10,1, 11.9,1,1, 8.010, 10513.846, 319.215, 52809.708 23/05/08,12:54:10,16,10,1, 11.9,1,1, 8.010, 10513.835, 319.224, 52809.687 23/05/08,12:54:10,17,10,1, 11.9,1,1, 8.010, 10513.847, 319.228, 52809.685 23/05/08,12:54:10,18,10,1, 11.9,1,1, 8.010, 10513.843, 319.204, 52809.684 23/05/08,12:54:10,19,10,1, 11.9,1,1, 8.010, 10513.854, 319.221, 52809.721 23/05/08,12:54:11,00,10,1, 11.9,1,1, 8.010, 10513.850, 319.221, 52809.721 23/05/08,12:54:11,01,10,1, 11.9,1,1, 8.010, 10513.858, 319.228, 52809.701 23/05/08,12:54:11,02,10,1, 11.9,1,1, 8.010, 10513.847, 319.242, 52809.715 23/05/08,12:54:11,03,10,1, 11.9,1,1, 8.010, 10513.848, 319.213, 52809.699 23/05/08,12:54:11,04,10,1, 11.9,1,1, 8.010, 10513.850, 319.167, 52809.701 23/05/08,12:54:11,05,10,1, 11.9,1,1, 8.010, 10513.839, 319.185, 52809.691 23/05/08,12:54:11,06,10,1, 11.9,1,1, 8.010, 10513.836, 319.220, 52809.711 23/05/08,12:54:11,07,10,1, 11.9,1,1, 8.010, 10513.857, 319.167, 52809.657 23/05/08,12:54:11,08,10,1, 11.9,1,1, 8.010, 10513.860, 319.194, 52809.672 23/05/08,12:54:11,09,10,1, 11.9,1,1, 8.010, 10513.868, 319.209, 52809.687 23/05/08,12:54:11,10,10,1, 11.9,1,1, 8.010, 10513.839, 319.173, 52809.668 23/05/08,12:54:11,11,10,1, 11.9,1,1, 8.010, 10513.852, 319.171, 52809.647 23/05/08,12:54:11,12,10,1, 11.9,1,1, 8.010, 10513.849, 319.181, 52809.642 23/05/08,12:54:11,13,10,1, 11.9,1,1, 8.010, 10513.845, 319.146, 52809.689 23/05/08,12:54:11,14,10,1, 11.9,1,1, 8.010, 10513.850, 319.177, 52809.693 23/05/08,12:54:11,15,10,1, 11.9,1,1, 8.010, 10513.860, 319.190, 52809.694 23/05/08,12:54:11,16,10,1, 11.9,1,1, 8.010, 10513.854, 319.157, 52809.648 23/05/08,12:54:11,17,10,1, 11.9,1,1, 8.010, 10513.840, 319.164, 52809.685 23/05/08,12:54:11,18,10,1, 11.9,1,1, 8.010, 10513.866, 319.200, 52809.695 23/05/08,12:54:11,19,10,1, 11.9,1,1, 8.010, 10513.853, 319.161, 52809.631 23/05/08,12:54:12,00,11,1, 11.8,1,1, 8.007, 10513.850, 319.161, 52809.631 23/05/08,12:54:12,01,11,1, 11.8,1,1, 8.007, 10513.821, 319.149, 52809.651 23/05/08,12:54:12,02,11,1, 11.8,1,1, 8.007, 10513.837, 319.136, 52809.700 23/05/08,12:54:12,03,11,1, 11.8,1,1, 8.007, 10513.850, 319.184, 52809.674 23/05/08,12:54:12,04,11,1, 11.8,1,1, 8.007, 10513.816, 319.171, 52809.683 23/05/08,12:54:12,05,11,1, 11.8,1,1, 8.007, 10513.848, 319.122, 52809.666 23/05/08,12:54:12,06,11,1, 11.8,1,1, 8.007, 10513.844, 319.130, 52809.641 23/05/08,12:54:12,07,11,1, 11.8,1,1, 8.007, 10513.845, 319.150, 52809.674 23/05/08,12:54:12,08,11,1, 11.8,1,1, 8.007, 10513.852, 319.118, 52809.648 23/05/08,12:54:12,09,11,1, 11.8,1,1, 8.007, 10513.853, 319.154, 52809.630 23/05/08,12:54:12,10,11,1, 11.8,1,1, 8.007, 10513.855, 319.149, 52809.614 23/05/08,12:54:12,11,11,1, 11.8,1,1, 8.007, 10513.858, 319.123, 52809.645 23/05/08,12:54:12,12,11,1, 11.8,1,1, 8.007, 10513.857, 319.129, 52809.627 23/05/08,12:54:12,13,11,1, 11.8,1,1, 8.007, 10513.861, 319.136, 52809.629 23/05/08,12:54:12,14,11,1, 11.8,1,1, 8.007, 10513.863, 319.128, 52809.626 23/05/08,12:54:12,15,11,1, 11.8,1,1, 8.007, 10513.867, 319.131, 52809.648 23/05/08,12:54:12,16,11,1, 11.8,1,1, 8.007, 10513.852, 319.102, 52809.643 23/05/08,12:54:12,17,11,1, 11.8,1,1, 8.007, 10513.863, 319.100, 52809.687 23/05/08,12:54:12,18,11,1, 11.8,1,1, 8.007, 10513.882, 319.108, 52809.658 23/05/08,12:54:12,19,11,1, 11.8,1,1, 8.007, 10513.894, 319.133, 52809.649 23/05/08,12:54:13,00,10,1, 11.9,1,1, 8.010, 10513.892, 319.133, 52809.649 23/05/08,12:54:13,01,10,1, 11.9,1,1, 8.010, 10513.866, 319.145, 52809.682 23/05/08,12:54:13,02,10,1, 11.9,1,1, 8.010, 10513.863, 319.102, 52809.644 23/05/08,12:54:13,03,10,1, 11.9,1,1, 8.010, 10513.842, 319.116, 52809.632 23/05/08,12:54:13,04,10,1, 11.9,1,1, 8.010, 10513.872, 319.111, 52809.706 23/05/08,12:54:13,05,10,1, 11.9,1,1, 8.010, 10513.871, 319.108, 52809.672 23/05/08,12:54:13,06,10,1, 11.9,1,1, 8.010, 10513.862, 319.116, 52809.704 23/05/08,12:54:13,07,10,1, 11.9,1,1, 8.010, 10513.855, 319.095, 52809.673 23/05/08,12:54:13,08,10,1, 11.9,1,1, 8.010, 10513.885, 319.077, 52809.640 23/05/08,12:54:13,09,10,1, 11.9,1,1, 8.010, 10513.874, 319.094, 52809.667 23/05/08,12:54:13,10,10,1, 11.9,1,1, 8.010, 10513.868, 319.083, 52809.656 23/05/08,12:54:13,11,10,1, 11.9,1,1, 8.010, 10513.868, 319.106, 52809.660 23/05/08,12:54:13,12,10,1, 11.9,1,1, 8.010, 10513.865, 319.094, 52809.634 23/05/08,12:54:13,13,10,1, 11.9,1,1, 8.010, 10513.873, 319.062, 52809.651 23/05/08,12:54:13,14,10,1, 11.9,1,1, 8.010, 10513.869, 319.082, 52809.658 23/05/08,12:54:13,15,10,1, 11.9,1,1, 8.010, 10513.854, 319.104, 52809.660 23/05/08,12:54:13,16,10,1, 11.9,1,1, 8.010, 10513.870, 319.088, 52809.685 23/05/08,12:54:13,17,10,1, 11.9,1,1, 8.010, 10513.850, 319.085, 52809.655 23/05/08,12:54:13,18,10,1, 11.9,1,1, 8.010, 10513.847, 319.054, 52809.603 23/05/08,12:54:13,19,10,1, 11.9,1,1, 8.010, 10513.874, 319.077, 52809.645 23/05/08,12:54:14,00,10,1, 11.9,1,1, 8.010, 10513.867, 319.077, 52809.645 23/05/08,12:54:14,01,10,1, 11.9,1,1, 8.010, 10513.866, 319.097, 52809.641 23/05/08,12:54:14,02,10,1, 11.9,1,1, 8.010, 10513.854, 319.082, 52809.590 23/05/08,12:54:14,03,10,1, 11.9,1,1, 8.010, 10513.863, 319.069, 52809.657 23/05/08,12:54:14,04,10,1, 11.9,1,1, 8.010, 10513.871, 319.052, 52809.609 23/05/08,12:54:14,05,10,1, 11.9,1,1, 8.010, 10513.885, 319.058, 52809.631 23/05/08,12:54:14,06,10,1, 11.9,1,1, 8.010, 10513.874, 319.078, 52809.654 23/05/08,12:54:14,07,10,1, 11.9,1,1, 8.010, 10513.859, 319.090, 52809.607 23/05/08,12:54:14,08,10,1, 11.9,1,1, 8.010, 10513.853, 319.059, 52809.646 23/05/08,12:54:14,09,10,1, 11.9,1,1, 8.010, 10513.872, 319.051, 52809.661 23/05/08,12:54:14,10,10,1, 11.9,1,1, 8.010, 10513.842, 319.057, 52809.679 23/05/08,12:54:14,11,10,1, 11.9,1,1, 8.010, 10513.865, 319.052, 52809.668 23/05/08,12:54:14,12,10,1, 11.9,1,1, 8.010, 10513.867, 319.059, 52809.670 23/05/08,12:54:14,13,10,1, 11.9,1,1, 8.010, 10513.877, 319.067, 52809.649 23/05/08,12:54:14,14,10,1, 11.9,1,1, 8.010, 10513.874, 319.029, 52809.579 23/05/08,12:54:14,15,10,1, 11.9,1,1, 8.010, 10513.881, 319.071, 52809.667 23/05/08,12:54:14,16,10,1, 11.9,1,1, 8.010, 10513.871, 319.052, 52809.635 23/05/08,12:54:14,17,10,1, 11.9,1,1, 8.010, 10513.875, 319.049, 52809.662 23/05/08,12:54:14,18,10,1, 11.9,1,1, 8.010, 10513.874, 319.054, 52809.634 23/05/08,12:54:14,19,10,1, 11.9,1,1, 8.010, 10513.887, 319.043, 52809.653 23/05/08,12:54:15,00,10,1, 11.9,1,1, 8.013, 10513.884, 319.043, 52809.653 23/05/08,12:54:15,01,10,1, 11.9,1,1, 8.013, 10513.864, 319.017, 52809.636 23/05/08,12:54:15,02,10,1, 11.9,1,1, 8.013, 10513.872, 319.009, 52809.638 23/05/08,12:54:15,03,10,1, 11.9,1,1, 8.013, 10513.882, 319.022, 52809.657 23/05/08,12:54:15,04,10,1, 11.9,1,1, 8.013, 10513.880, 319.003, 52809.634 23/05/08,12:54:15,05,10,1, 11.9,1,1, 8.013, 10513.838, 318.994, 52809.618 23/05/08,12:54:15,06,10,1, 11.9,1,1, 8.013, 10513.872, 319.014, 52809.658 23/05/08,12:54:15,07,10,1, 11.9,1,1, 8.013, 10513.857, 319.020, 52809.623 23/05/08,12:54:15,08,10,1, 11.9,1,1, 8.013, 10513.871, 319.026, 52809.688 23/05/08,12:54:15,09,10,1, 11.9,1,1, 8.013, 10513.865, 319.005, 52809.639 23/05/08,12:54:15,10,10,1, 11.9,1,1, 8.013, 10513.868, 319.022, 52809.670 23/05/08,12:54:15,11,10,1, 11.9,1,1, 8.013, 10513.848, 319.012, 52809.616 23/05/08,12:54:15,12,10,1, 11.9,1,1, 8.013, 10513.861, 319.033, 52809.655 23/05/08,12:54:15,13,10,1, 11.9,1,1, 8.013, 10513.838, 319.024, 52809.651 23/05/08,12:54:15,14,10,1, 11.9,1,1, 8.013, 10513.832, 319.003, 52809.628 23/05/08,12:54:15,15,10,1, 11.9,1,1, 8.013, 10513.849, 319.005, 52809.644 23/05/08,12:54:15,16,10,1, 11.9,1,1, 8.013, 10513.846, 319.012, 52809.658 23/05/08,12:54:15,17,10,1, 11.9,1,1, 8.013, 10513.849, 318.997, 52809.664 23/05/08,12:54:15,18,10,1, 11.9,1,1, 8.013, 10513.852, 319.021, 52809.671 23/05/08,12:54:15,19,10,1, 11.9,1,1, 8.013, 10513.850, 318.998, 52809.614 23/05/08,12:54:16,00,10,1, 11.9,1,1, 8.013, 10513.842, 318.998, 52809.614 23/05/08,12:54:16,01,10,1, 11.9,1,1, 8.013, 10513.844, 319.009, 52809.620 23/05/08,12:54:16,02,10,1, 11.9,1,1, 8.013, 10513.843, 319.015, 52809.643 23/05/08,12:54:16,03,10,1, 11.9,1,1, 8.013, 10513.853, 319.000, 52809.655 23/05/08,12:54:16,04,10,1, 11.9,1,1, 8.013, 10513.862, 319.007, 52809.633 23/05/08,12:54:16,05,10,1, 11.9,1,1, 8.013, 10513.886, 318.993, 52809.628 23/05/08,12:54:16,06,10,1, 11.9,1,1, 8.013, 10513.866, 319.011, 52809.637 23/05/08,12:54:16,07,10,1, 11.9,1,1, 8.013, 10513.876, 318.980, 52809.683 23/05/08,12:54:16,08,10,1, 11.9,1,1, 8.013, 10513.824, 318.983, 52809.723 23/05/08,12:54:16,09,10,1, 11.9,1,1, 8.013, 10513.867, 318.972, 52809.648 23/05/08,12:54:16,10,10,1, 11.9,1,1, 8.013, 10513.856, 318.974, 52809.603 23/05/08,12:54:16,11,10,1, 11.9,1,1, 8.013, 10513.868, 319.010, 52809.653 23/05/08,12:54:16,12,10,1, 11.9,1,1, 8.013, 10513.832, 318.973, 52809.629 23/05/08,12:54:16,13,10,1, 11.9,1,1, 8.013, 10513.866, 318.972, 52809.654 23/05/08,12:54:16,14,10,1, 11.9,1,1, 8.013, 10513.891, 318.986, 52809.646 23/05/08,12:54:16,15,10,1, 11.9,1,1, 8.013, 10513.858, 318.992, 52809.617 23/05/08,12:54:16,16,10,1, 11.9,1,1, 8.013, 10513.858, 318.976, 52809.660 23/05/08,12:54:16,17,10,1, 11.9,1,1, 8.013, 10513.857, 318.999, 52809.615 23/05/08,12:54:16,18,10,1, 11.9,1,1, 8.013, 10513.858, 318.997, 52809.658 23/05/08,12:54:16,19,10,1, 11.9,1,1, 8.013, 10513.851, 318.965, 52809.623 23/05/08,12:54:17,00,10,1, 11.9,1,1, 8.015, 10513.850, 318.965, 52809.623 23/05/08,12:54:17,01,10,1, 11.9,1,1, 8.015, 10513.869, 319.000, 52809.666 23/05/08,12:54:17,02,10,1, 11.9,1,1, 8.015, 10513.851, 319.000, 52809.643 23/05/08,12:54:17,03,10,1, 11.9,1,1, 8.015, 10513.879, 318.985, 52809.547 23/05/08,12:54:17,04,10,1, 11.9,1,1, 8.015, 10513.830, 318.961, 52809.642 23/05/08,12:54:17,05,10,1, 11.9,1,1, 8.015, 10513.828, 318.998, 52809.681 23/05/08,12:54:17,06,10,1, 11.9,1,1, 8.015, 10513.840, 319.014, 52809.665 23/05/08,12:54:17,07,10,1, 11.9,1,1, 8.015, 10513.837, 318.980, 52809.646 23/05/08,12:54:17,08,10,1, 11.9,1,1, 8.015, 10513.839, 318.995, 52809.659 23/05/08,12:54:17,09,10,1, 11.9,1,1, 8.015, 10513.861, 318.970, 52809.637 23/05/08,12:54:17,10,10,1, 11.9,1,1, 8.015, 10513.838, 318.974, 52809.592 23/05/08,12:54:17,11,10,1, 11.9,1,1, 8.015, 10513.845, 318.968, 52809.681 23/05/08,12:54:17,12,10,1, 11.9,1,1, 8.015, 10513.848, 318.976, 52809.682 23/05/08,12:54:17,13,10,1, 11.9,1,1, 8.015, 10513.849, 318.972, 52809.633 23/05/08,12:54:17,14,10,1, 11.9,1,1, 8.015, 10513.857, 318.969, 52809.625 23/05/08,12:54:17,15,10,1, 11.9,1,1, 8.015, 10513.854, 318.949, 52809.661 23/05/08,12:54:17,16,10,1, 11.9,1,1, 8.015, 10513.846, 318.968, 52809.633 23/05/08,12:54:17,17,10,1, 11.9,1,1, 8.015, 10513.838, 318.962, 52809.618 23/05/08,12:54:17,18,10,1, 11.9,1,1, 8.015, 10513.835, 318.960, 52809.664 23/05/08,12:54:17,19,10,1, 11.9,1,1, 8.015, 10513.852, 318.952, 52809.625 23/05/08,12:54:18,00,10,1, 11.9,1,1, 8.010, 10513.850, 318.952, 52809.625 23/05/08,12:54:18,01,10,1, 11.9,1,1, 8.010, 10513.838, 318.972, 52809.657 23/05/08,12:54:18,02,10,1, 11.9,1,1, 8.010, 10513.828, 318.975, 52809.680 23/05/08,12:54:18,03,10,1, 11.9,1,1, 8.010, 10513.816, 318.956, 52809.666 23/05/08,12:54:18,04,10,1, 11.9,1,1, 8.010, 10513.824, 318.947, 52809.646 23/05/08,12:54:18,05,10,1, 11.9,1,1, 8.010, 10513.844, 318.979, 52809.664 23/05/08,12:54:18,06,10,1, 11.9,1,1, 8.010, 10513.819, 318.986, 52809.604 23/05/08,12:54:18,07,10,1, 11.9,1,1, 8.010, 10513.817, 318.987, 52809.634 23/05/08,12:54:18,08,10,1, 11.9,1,1, 8.010, 10513.842, 318.984, 52809.642 23/05/08,12:54:18,09,10,1, 11.9,1,1, 8.010, 10513.836, 318.984, 52809.618 23/05/08,12:54:18,10,10,1, 11.9,1,1, 8.010, 10513.838, 318.968, 52809.667 23/05/08,12:54:18,11,10,1, 11.9,1,1, 8.010, 10513.836, 318.980, 52809.597 23/05/08,12:54:18,12,10,1, 11.9,1,1, 8.010, 10513.818, 318.984, 52809.632 23/05/08,12:54:18,13,10,1, 11.9,1,1, 8.010, 10513.807, 318.942, 52809.629 23/05/08,12:54:18,14,10,1, 11.9,1,1, 8.010, 10513.827, 318.942, 52809.632 23/05/08,12:54:18,15,10,1, 11.9,1,1, 8.010, 10513.822, 318.951, 52809.629 23/05/08,12:54:18,16,10,1, 11.9,1,1, 8.010, 10513.820, 318.955, 52809.633 23/05/08,12:54:18,17,10,1, 11.9,1,1, 8.010, 10513.847, 318.960, 52809.632 23/05/08,12:54:18,18,10,1, 11.9,1,1, 8.010, 10513.813, 318.984, 52809.657 23/05/08,12:54:18,19,10,1, 11.9,1,1, 8.010, 10513.820, 318.995, 52809.702 23/05/08,12:54:19,00,10,1, 11.8,1,1, 8.012, 10513.817, 318.995, 52809.702 23/05/08,12:54:19,01,10,1, 11.8,1,1, 8.012, 10513.815, 318.997, 52809.639 23/05/08,12:54:19,02,10,1, 11.8,1,1, 8.012, 10513.825, 318.965, 52809.646 23/05/08,12:54:19,03,10,1, 11.8,1,1, 8.012, 10513.820, 318.959, 52809.638 23/05/08,12:54:19,04,10,1, 11.8,1,1, 8.012, 10513.827, 318.956, 52809.649 23/05/08,12:54:19,05,10,1, 11.8,1,1, 8.012, 10513.825, 318.926, 52809.631 23/05/08,12:54:19,06,10,1, 11.8,1,1, 8.012, 10513.819, 318.987, 52809.637 23/05/08,12:54:19,07,10,1, 11.8,1,1, 8.012, 10513.806, 318.926, 52809.604 23/05/08,12:54:19,08,10,1, 11.8,1,1, 8.012, 10513.824, 318.955, 52809.617 23/05/08,12:54:19,09,10,1, 11.8,1,1, 8.012, 10513.813, 318.980, 52809.663 23/05/08,12:54:19,10,10,1, 11.8,1,1, 8.012, 10513.848, 318.970, 52809.592 23/05/08,12:54:19,11,10,1, 11.8,1,1, 8.012, 10513.819, 318.967, 52809.613 23/05/08,12:54:19,12,10,1, 11.8,1,1, 8.012, 10513.826, 318.971, 52809.669 23/05/08,12:54:19,13,10,1, 11.8,1,1, 8.012, 10513.807, 318.972, 52809.644 23/05/08,12:54:19,14,10,1, 11.8,1,1, 8.012, 10513.826, 318.963, 52809.627 23/05/08,12:54:19,15,10,1, 11.8,1,1, 8.012, 10513.823, 318.980, 52809.657 23/05/08,12:54:19,16,10,1, 11.8,1,1, 8.012, 10513.812, 318.950, 52809.595 23/05/08,12:54:19,17,10,1, 11.8,1,1, 8.012, 10513.827, 318.983, 52809.463 23/05/08,12:54:19,18,10,1, 11.8,1,1, 8.012, 10513.788, 318.992, 52809.717 23/05/08,12:54:19,19,10,1, 11.8,1,1, 8.012, 10513.826, 318.988, 52809.694 23/05/08,12:54:20,00,10,1, 11.9,1,1, 8.010, 10513.825, 318.988, 52809.694 23/05/08,12:54:20,01,10,1, 11.9,1,1, 8.010, 10513.791, 318.979, 52809.630 23/05/08,12:54:20,02,10,1, 11.9,1,1, 8.010, 10513.789, 318.954, 52809.632 23/05/08,12:54:20,03,10,1, 11.9,1,1, 8.010, 10513.790, 318.971, 52809.687 23/05/08,12:54:20,04,10,1, 11.9,1,1, 8.010, 10513.812, 318.981, 52809.657 23/05/08,12:54:20,05,10,1, 11.9,1,1, 8.010, 10513.807, 318.973, 52809.699 23/05/08,12:54:20,06,10,1, 11.9,1,1, 8.010, 10513.802, 318.998, 52809.644 23/05/08,12:54:20,07,10,1, 11.9,1,1, 8.010, 10513.809, 318.988, 52809.659 23/05/08,12:54:20,08,10,1, 11.9,1,1, 8.010, 10513.807, 318.983, 52809.629 23/05/08,12:54:20,09,10,1, 11.9,1,1, 8.010, 10513.816, 318.968, 52809.613 23/05/08,12:54:20,10,10,1, 11.9,1,1, 8.010, 10513.788, 318.971, 52809.654 23/05/08,12:54:20,11,10,1, 11.9,1,1, 8.010, 10513.806, 318.973, 52809.623 23/05/08,12:54:20,12,10,1, 11.9,1,1, 8.010, 10513.806, 318.985, 52809.640 23/05/08,12:54:20,13,10,1, 11.9,1,1, 8.010, 10513.811, 318.982, 52809.671 23/05/08,12:54:20,14,10,1, 11.9,1,1, 8.010, 10513.801, 318.975, 52809.650 23/05/08,12:54:20,15,10,1, 11.9,1,1, 8.010, 10513.799, 319.013, 52809.678 23/05/08,12:54:20,16,10,1, 11.9,1,1, 8.010, 10513.800, 318.974, 52809.679 23/05/08,12:54:20,17,10,1, 11.9,1,1, 8.010, 10513.803, 318.956, 52809.685 23/05/08,12:54:20,18,10,1, 11.9,1,1, 8.010, 10513.803, 318.970, 52809.632 23/05/08,12:54:20,19,10,1, 11.9,1,1, 8.010, 10513.782, 318.983, 52809.678 23/05/08,12:54:21,00,10,1, 11.9,1,1, 8.013, 10513.775, 318.983, 52809.678 23/05/08,12:54:21,01,10,1, 11.9,1,1, 8.013, 10513.804, 318.997, 52809.659 23/05/08,12:54:21,02,10,1, 11.9,1,1, 8.013, 10513.800, 318.982, 52809.655 23/05/08,12:54:21,03,10,1, 11.9,1,1, 8.013, 10513.801, 318.991, 52809.650 23/05/08,12:54:21,04,10,1, 11.9,1,1, 8.013, 10513.802, 318.980, 52809.670 23/05/08,12:54:21,05,10,1, 11.9,1,1, 8.013, 10513.809, 318.973, 52809.656 23/05/08,12:54:21,06,10,1, 11.9,1,1, 8.013, 10513.803, 318.969, 52809.692 23/05/08,12:54:21,07,10,1, 11.9,1,1, 8.013, 10513.822, 318.968, 52809.662 23/05/08,12:54:21,08,10,1, 11.9,1,1, 8.013, 10513.805, 318.979, 52809.650 23/05/08,12:54:21,09,10,1, 11.9,1,1, 8.013, 10513.808, 318.986, 52809.673 23/05/08,12:54:21,10,10,1, 11.9,1,1, 8.013, 10513.817, 318.951, 52809.633 23/05/08,12:54:21,11,10,1, 11.9,1,1, 8.013, 10513.825, 318.973, 52809.702 23/05/08,12:54:21,12,10,1, 11.9,1,1, 8.013, 10513.804, 318.949, 52809.606 23/05/08,12:54:21,13,10,1, 11.9,1,1, 8.013, 10513.794, 318.985, 52809.632 23/05/08,12:54:21,14,10,1, 11.9,1,1, 8.013, 10513.793, 318.952, 52809.642 23/05/08,12:54:21,15,10,1, 11.9,1,1, 8.013, 10513.778, 318.973, 52809.630 23/05/08,12:54:21,16,10,1, 11.9,1,1, 8.013, 10513.792, 318.985, 52809.612 23/05/08,12:54:21,17,10,1, 11.9,1,1, 8.013, 10513.818, 318.980, 52809.621 23/05/08,12:54:21,18,10,1, 11.9,1,1, 8.013, 10513.774, 318.960, 52809.655 23/05/08,12:54:21,19,10,1, 11.9,1,1, 8.013, 10513.799, 318.962, 52809.631 23/05/08,12:54:22,00,10,1, 11.9,1,1, 8.012, 10513.792, 318.962, 52809.631 23/05/08,12:54:22,01,10,1, 11.9,1,1, 8.012, 10513.790, 318.962, 52809.629 23/05/08,12:54:22,02,10,1, 11.9,1,1, 8.012, 10513.798, 318.984, 52809.659 23/05/08,12:54:22,03,10,1, 11.9,1,1, 8.012, 10513.821, 319.011, 52809.913 23/05/08,12:54:22,04,10,1, 11.9,1,1, 8.012, 10513.807, 318.947, 52809.553 23/05/08,12:54:22,05,10,1, 11.9,1,1, 8.012, 10513.804, 318.970, 52809.569 23/05/08,12:54:22,06,10,1, 11.9,1,1, 8.012, 10513.783, 318.973, 52809.637 23/05/08,12:54:22,07,10,1, 11.9,1,1, 8.012, 10513.790, 318.982, 52809.652 23/05/08,12:54:22,08,10,1, 11.9,1,1, 8.012, 10513.803, 318.991, 52809.617 23/05/08,12:54:22,09,10,1, 11.9,1,1, 8.012, 10513.794, 318.954, 52809.651 23/05/08,12:54:22,10,10,1, 11.9,1,1, 8.012, 10513.767, 318.972, 52809.619 23/05/08,12:54:22,11,10,1, 11.9,1,1, 8.012, 10513.780, 318.977, 52809.640 23/05/08,12:54:22,12,10,1, 11.9,1,1, 8.012, 10513.810, 319.002, 52809.638 23/05/08,12:54:22,13,10,1, 11.9,1,1, 8.012, 10513.758, 318.964, 52809.644 23/05/08,12:54:22,14,10,1, 11.9,1,1, 8.012, 10513.767, 318.976, 52809.639 23/05/08,12:54:22,15,10,1, 11.9,1,1, 8.012, 10513.805, 318.992, 52809.653 23/05/08,12:54:22,16,10,1, 11.9,1,1, 8.012, 10513.784, 318.968, 52809.636 23/05/08,12:54:22,17,10,1, 11.9,1,1, 8.012, 10513.793, 318.970, 52809.646 23/05/08,12:54:22,18,10,1, 11.9,1,1, 8.012, 10513.778, 318.974, 52809.636 23/05/08,12:54:22,19,10,1, 11.9,1,1, 8.012, 10513.760, 318.971, 52809.687 23/05/08,12:54:23,00,10,1, 11.9,1,1, 8.012, 10513.759, 318.971, 52809.687 23/05/08,12:54:23,01,10,1, 11.9,1,1, 8.012, 10513.788, 318.958, 52809.622 23/05/08,12:54:23,02,10,1, 11.9,1,1, 8.012, 10513.786, 318.951, 52809.636 23/05/08,12:54:23,03,10,1, 11.9,1,1, 8.012, 10513.769, 318.956, 52809.646 23/05/08,12:54:23,04,10,1, 11.9,1,1, 8.012, 10513.779, 318.967, 52809.613 23/05/08,12:54:23,05,10,1, 11.9,1,1, 8.012, 10513.781, 318.964, 52809.640 23/05/08,12:54:23,06,10,1, 11.9,1,1, 8.012, 10513.780, 318.986, 52809.675 23/05/08,12:54:23,07,10,1, 11.9,1,1, 8.012, 10513.784, 318.961, 52809.691 23/05/08,12:54:23,08,10,1, 11.9,1,1, 8.012, 10513.776, 318.988, 52809.655 23/05/08,12:54:23,09,10,1, 11.9,1,1, 8.012, 10513.797, 318.968, 52809.628 23/05/08,12:54:23,10,10,1, 11.9,1,1, 8.012, 10513.779, 318.955, 52809.663 23/05/08,12:54:23,11,10,1, 11.9,1,1, 8.012, 10513.761, 318.955, 52809.614 23/05/08,12:54:23,12,10,1, 11.9,1,1, 8.012, 10513.776, 318.967, 52809.654 23/05/08,12:54:23,13,10,1, 11.9,1,1, 8.012, 10513.794, 318.986, 52809.658 23/05/08,12:54:23,14,10,1, 11.9,1,1, 8.012, 10513.787, 318.980, 52809.657 23/05/08,12:54:23,15,10,1, 11.9,1,1, 8.012, 10513.759, 318.986, 52809.620 23/05/08,12:54:23,16,10,1, 11.9,1,1, 8.012, 10513.757, 318.983, 52809.662 23/05/08,12:54:23,17,10,1, 11.9,1,1, 8.012, 10513.786, 318.973, 52809.640 23/05/08,12:54:23,18,10,1, 11.9,1,1, 8.012, 10513.784, 318.964, 52809.648 23/05/08,12:54:23,19,10,1, 11.9,1,1, 8.012, 10513.750, 318.953, 52809.657 23/05/08,12:54:24,00,10,1, 11.9,1,1, 8.010, 10513.742, 318.953, 52809.657 23/05/08,12:54:24,01,10,1, 11.9,1,1, 8.010, 10513.771, 319.000, 52809.620 23/05/08,12:54:24,02,10,1, 11.9,1,1, 8.010, 10513.738, 318.999, 52809.698 23/05/08,12:54:24,03,10,1, 11.9,1,1, 8.010, 10513.772, 318.977, 52809.628 23/05/08,12:54:24,04,10,1, 11.9,1,1, 8.010, 10513.774, 318.981, 52809.639 23/05/08,12:54:24,05,10,1, 11.9,1,1, 8.010, 10513.744, 318.975, 52809.648 23/05/08,12:54:24,06,10,1, 11.9,1,1, 8.010, 10513.754, 318.970, 52809.656 23/05/08,12:54:24,07,10,1, 11.9,1,1, 8.010, 10513.765, 318.981, 52809.653 23/05/08,12:54:24,08,10,1, 11.9,1,1, 8.010, 10513.753, 318.968, 52809.672 23/05/08,12:54:24,09,10,1, 11.9,1,1, 8.010, 10513.780, 318.975, 52809.675 23/05/08,12:54:24,10,10,1, 11.9,1,1, 8.010, 10513.765, 318.982, 52809.681 23/05/08,12:54:24,11,10,1, 11.9,1,1, 8.010, 10513.731, 318.954, 52809.641 23/05/08,12:54:24,12,10,1, 11.9,1,1, 8.010, 10513.785, 318.969, 52809.711 23/05/08,12:54:24,13,10,1, 11.9,1,1, 8.010, 10513.695, 318.990, 52809.907 23/05/08,12:54:24,14,10,1, 11.9,1,1, 8.010, 10513.774, 318.962, 52809.521 23/05/08,12:54:24,15,10,1, 11.9,1,1, 8.010, 10513.758, 318.984, 52809.568 23/05/08,12:54:24,16,10,1, 11.9,1,1, 8.010, 10513.751, 318.958, 52809.638 23/05/08,12:54:24,17,10,1, 11.9,1,1, 8.010, 10513.740, 318.963, 52809.648 23/05/08,12:54:24,18,10,1, 11.9,1,1, 8.010, 10513.733, 318.975, 52809.624 23/05/08,12:54:24,19,10,1, 11.9,1,1, 8.010, 10513.718, 318.968, 52809.700 23/05/08,12:54:25,00,10,1, 11.8,1,1, 8.013, 10513.717, 318.968, 52809.700 23/05/08,12:54:25,01,10,1, 11.8,1,1, 8.013, 10513.729, 318.994, 52809.666 23/05/08,12:54:25,02,10,1, 11.8,1,1, 8.013, 10513.729, 318.973, 52809.698 23/05/08,12:54:25,03,10,1, 11.8,1,1, 8.013, 10513.729, 318.965, 52809.662 23/05/08,12:54:25,04,10,1, 11.8,1,1, 8.013, 10513.721, 318.995, 52809.663 23/05/08,12:54:25,05,10,1, 11.8,1,1, 8.013, 10513.709, 319.006, 52809.621 23/05/08,12:54:25,06,10,1, 11.8,1,1, 8.013, 10513.713, 318.993, 52809.677 23/05/08,12:54:25,07,10,1, 11.8,1,1, 8.013, 10513.709, 319.004, 52809.691 23/05/08,12:54:25,08,10,1, 11.8,1,1, 8.013, 10513.730, 318.992, 52809.535 23/05/08,12:54:25,09,10,1, 11.8,1,1, 8.013, 10513.696, 318.962, 52809.634 23/05/08,12:54:25,10,10,1, 11.8,1,1, 8.013, 10513.706, 318.988, 52809.659 23/05/08,12:54:25,11,10,1, 11.8,1,1, 8.013, 10513.730, 318.968, 52809.657 23/05/08,12:54:25,12,10,1, 11.8,1,1, 8.013, 10513.697, 318.978, 52809.627 23/05/08,12:54:25,13,10,1, 11.8,1,1, 8.013, 10513.718, 318.985, 52809.635 23/05/08,12:54:25,14,10,1, 11.8,1,1, 8.013, 10513.707, 319.010, 52809.673 23/05/08,12:54:25,15,10,1, 11.8,1,1, 8.013, 10513.727, 319.007, 52809.655 23/05/08,12:54:25,16,10,1, 11.8,1,1, 8.013, 10513.706, 318.994, 52809.642 23/05/08,12:54:25,17,10,1, 11.8,1,1, 8.013, 10513.721, 319.007, 52809.631 23/05/08,12:54:25,18,10,1, 11.8,1,1, 8.013, 10513.704, 319.005, 52809.654 23/05/08,12:54:25,19,10,1, 11.8,1,1, 8.013, 10513.704, 319.017, 52809.655 23/05/08,12:54:26,00,10,1, 11.9,1,1, 8.010, 10513.700, 319.017, 52809.655 23/05/08,12:54:26,01,10,1, 11.9,1,1, 8.010, 10513.677, 318.984, 52809.635 23/05/08,12:54:26,02,10,1, 11.9,1,1, 8.010, 10513.701, 319.006, 52809.634 23/05/08,12:54:26,03,10,1, 11.9,1,1, 8.010, 10513.706, 318.998, 52809.637 23/05/08,12:54:26,04,10,1, 11.9,1,1, 8.010, 10513.691, 319.029, 52809.651 23/05/08,12:54:26,05,10,1, 11.9,1,1, 8.010, 10513.731, 319.013, 52809.665 23/05/08,12:54:26,06,10,1, 11.9,1,1, 8.010, 10513.712, 319.018, 52809.629 23/05/08,12:54:26,07,10,1, 11.9,1,1, 8.010, 10513.688, 318.990, 52809.606 23/05/08,12:54:26,08,10,1, 11.9,1,1, 8.010, 10513.700, 318.991, 52809.670 23/05/08,12:54:26,09,10,1, 11.9,1,1, 8.010, 10513.712, 319.010, 52809.657 23/05/08,12:54:26,10,10,1, 11.9,1,1, 8.010, 10513.683, 319.006, 52809.679 23/05/08,12:54:26,11,10,1, 11.9,1,1, 8.010, 10513.692, 319.008, 52809.700 23/05/08,12:54:26,12,10,1, 11.9,1,1, 8.010, 10513.685, 318.998, 52809.604 23/05/08,12:54:26,13,10,1, 11.9,1,1, 8.010, 10513.676, 319.019, 52809.659 23/05/08,12:54:26,14,10,1, 11.9,1,1, 8.010, 10513.681, 318.999, 52809.664 23/05/08,12:54:26,15,10,1, 11.9,1,1, 8.010, 10513.692, 319.005, 52809.641 23/05/08,12:54:26,16,10,1, 11.9,1,1, 8.010, 10513.649, 318.978, 52809.653 23/05/08,12:54:26,17,10,1, 11.9,1,1, 8.010, 10513.678, 318.986, 52809.651 23/05/08,12:54:26,18,10,1, 11.9,1,1, 8.010, 10513.678, 319.006, 52809.654 23/05/08,12:54:26,19,10,1, 11.9,1,1, 8.010, 10513.678, 319.009, 52809.643 23/05/08,12:54:27,00,10,1, 12.0,1,1, 8.012, 10513.675, 319.009, 52809.643 23/05/08,12:54:27,01,10,1, 12.0,1,1, 8.012, 10513.663, 319.027, 52809.670 23/05/08,12:54:27,02,10,1, 12.0,1,1, 8.012, 10513.676, 319.026, 52809.640 23/05/08,12:54:27,03,10,1, 12.0,1,1, 8.012, 10513.670, 319.031, 52809.624 23/05/08,12:54:27,04,10,1, 12.0,1,1, 8.012, 10513.677, 319.017, 52809.676 23/05/08,12:54:27,05,10,1, 12.0,1,1, 8.012, 10513.669, 318.998, 52809.632 23/05/08,12:54:27,06,10,1, 12.0,1,1, 8.012, 10513.672, 319.020, 52809.637 23/05/08,12:54:27,07,10,1, 12.0,1,1, 8.012, 10513.689, 319.041, 52809.645 23/05/08,12:54:27,08,10,1, 12.0,1,1, 8.012, 10513.664, 319.022, 52809.635 23/05/08,12:54:27,09,10,1, 12.0,1,1, 8.012, 10513.655, 319.030, 52809.633 23/05/08,12:54:27,10,10,1, 12.0,1,1, 8.012, 10513.657, 319.011, 52809.656 23/05/08,12:54:27,11,10,1, 12.0,1,1, 8.012, 10513.695, 319.011, 52809.631 23/05/08,12:54:27,12,10,1, 12.0,1,1, 8.012, 10513.657, 319.021, 52809.638 23/05/08,12:54:27,13,10,1, 12.0,1,1, 8.012, 10513.656, 319.033, 52809.638 23/05/08,12:54:27,14,10,1, 12.0,1,1, 8.012, 10513.667, 319.049, 52809.627 23/05/08,12:54:27,15,10,1, 12.0,1,1, 8.012, 10513.662, 319.031, 52809.668 23/05/08,12:54:27,16,10,1, 12.0,1,1, 8.012, 10513.674, 319.021, 52809.650 23/05/08,12:54:27,17,10,1, 12.0,1,1, 8.012, 10513.672, 319.012, 52809.644 23/05/08,12:54:27,18,10,1, 12.0,1,1, 8.012, 10513.625, 319.003, 52809.644 23/05/08,12:54:27,19,10,1, 12.0,1,1, 8.012, 10513.665, 319.039, 52809.621 23/05/08,12:54:28,00,10,1, 12.0,1,1, 8.012, 10513.659, 319.039, 52809.621 23/05/08,12:54:28,01,10,1, 12.0,1,1, 8.012, 10513.672, 319.036, 52809.678 23/05/08,12:54:28,02,10,1, 12.0,1,1, 8.012, 10513.647, 319.036, 52809.655 23/05/08,12:54:28,03,10,1, 12.0,1,1, 8.012, 10513.637, 319.033, 52809.635 23/05/08,12:54:28,04,10,1, 12.0,1,1, 8.012, 10513.634, 319.062, 52809.666 23/05/08,12:54:28,05,10,1, 12.0,1,1, 8.012, 10513.667, 319.038, 52809.664 23/05/08,12:54:28,06,10,1, 12.0,1,1, 8.012, 10513.663, 319.037, 52809.662 23/05/08,12:54:28,07,10,1, 12.0,1,1, 8.012, 10513.642, 319.026, 52809.695 23/05/08,12:54:28,08,10,1, 12.0,1,1, 8.012, 10513.645, 319.041, 52809.687 23/05/08,12:54:28,09,10,1, 12.0,1,1, 8.012, 10513.653, 319.053, 52809.683 23/05/08,12:54:28,10,10,1, 12.0,1,1, 8.012, 10513.656, 319.027, 52809.676 23/05/08,12:54:28,11,10,1, 12.0,1,1, 8.012, 10513.643, 319.054, 52809.698 23/05/08,12:54:28,12,10,1, 12.0,1,1, 8.012, 10513.659, 319.048, 52809.718 23/05/08,12:54:28,13,10,1, 12.0,1,1, 8.012, 10513.656, 319.043, 52809.656 23/05/08,12:54:28,14,10,1, 12.0,1,1, 8.012, 10513.640, 319.041, 52809.669 23/05/08,12:54:28,15,10,1, 12.0,1,1, 8.012, 10513.629, 319.052, 52809.647 23/05/08,12:54:28,16,10,1, 12.0,1,1, 8.012, 10513.661, 319.067, 52809.627 23/05/08,12:54:28,17,10,1, 12.0,1,1, 8.012, 10513.658, 319.052, 52809.613 23/05/08,12:54:28,18,10,1, 12.0,1,1, 8.012, 10513.651, 319.059, 52809.661 23/05/08,12:54:28,19,10,1, 12.0,1,1, 8.012, 10513.625, 319.055, 52809.725 23/05/08,12:54:29,00,09,1, 11.9,1,1, 8.013, 10513.617, 319.055, 52809.725 23/05/08,12:54:29,01,09,1, 11.9,1,1, 8.013, 10513.634, 319.038, 52809.663 23/05/08,12:54:29,02,09,1, 11.9,1,1, 8.013, 10513.649, 319.041, 52809.672 23/05/08,12:54:29,03,09,1, 11.9,1,1, 8.013, 10513.651, 319.032, 52809.620 23/05/08,12:54:29,04,09,1, 11.9,1,1, 8.013, 10513.624, 319.037, 52809.672 23/05/08,12:54:29,05,09,1, 11.9,1,1, 8.013, 10513.645, 319.058, 52809.657 23/05/08,12:54:29,06,09,1, 11.9,1,1, 8.013, 10513.636, 319.054, 52809.663 23/05/08,12:54:29,07,09,1, 11.9,1,1, 8.013, 10513.656, 319.049, 52809.703 23/05/08,12:54:29,08,09,1, 11.9,1,1, 8.013, 10513.647, 319.060, 52809.639 23/05/08,12:54:29,09,09,1, 11.9,1,1, 8.013, 10513.653, 319.058, 52809.666 23/05/08,12:54:29,10,09,1, 11.9,1,1, 8.013, 10513.650, 319.069, 52809.684 23/05/08,12:54:29,11,09,1, 11.9,1,1, 8.013, 10513.634, 319.056, 52809.654 23/05/08,12:54:29,12,09,1, 11.9,1,1, 8.013, 10513.647, 319.065, 52809.637 23/05/08,12:54:29,13,09,1, 11.9,1,1, 8.013, 10513.643, 319.067, 52809.669 23/05/08,12:54:29,14,09,1, 11.9,1,1, 8.013, 10513.636, 319.046, 52809.664 23/05/08,12:54:29,15,09,1, 11.9,1,1, 8.013, 10513.637, 319.094, 52809.651 23/05/08,12:54:29,16,09,1, 11.9,1,1, 8.013, 10513.632, 319.077, 52809.640 23/05/08,12:54:29,17,09,1, 11.9,1,1, 8.013, 10513.644, 319.090, 52809.669 23/05/08,12:54:29,18,09,1, 11.9,1,1, 8.013, 10513.624, 319.094, 52809.676 23/05/08,12:54:29,19,09,1, 11.9,1,1, 8.013, 10513.645, 319.065, 52809.676 23/05/08,12:54:30,00,10,1, 11.9,1,1, 8.007, 10513.642, 319.065, 52809.676 23/05/08,12:54:30,01,10,1, 11.9,1,1, 8.007, 10513.631, 319.067, 52809.661 23/05/08,12:54:30,02,10,1, 11.9,1,1, 8.007, 10513.628, 319.084, 52809.637 23/05/08,12:54:30,03,10,1, 11.9,1,1, 8.007, 10513.618, 319.089, 52809.661 23/05/08,12:54:30,04,10,1, 11.9,1,1, 8.007, 10513.626, 319.059, 52809.646 23/05/08,12:54:30,05,10,1, 11.9,1,1, 8.007, 10513.641, 319.104, 52809.625 23/05/08,12:54:30,06,10,1, 11.9,1,1, 8.007, 10513.635, 319.098, 52809.660 23/05/08,12:54:30,07,10,1, 11.9,1,1, 8.007, 10513.620, 319.090, 52809.636 23/05/08,12:54:30,08,10,1, 11.9,1,1, 8.007, 10513.619, 319.066, 52809.654 23/05/08,12:54:30,09,10,1, 11.9,1,1, 8.007, 10513.624, 319.083, 52809.620 23/05/08,12:54:30,10,10,1, 11.9,1,1, 8.007, 10513.616, 319.100, 52809.667 23/05/08,12:54:30,11,10,1, 11.9,1,1, 8.007, 10513.630, 319.088, 52809.693 23/05/08,12:54:30,12,10,1, 11.9,1,1, 8.007, 10513.625, 319.093, 52809.629 23/05/08,12:54:30,13,10,1, 11.9,1,1, 8.007, 10513.632, 319.094, 52809.696 23/05/08,12:54:30,14,10,1, 11.9,1,1, 8.007, 10513.606, 319.122, 52809.661 23/05/08,12:54:30,15,10,1, 11.9,1,1, 8.007, 10513.621, 319.109, 52809.639 23/05/08,12:54:30,16,10,1, 11.9,1,1, 8.007, 10513.606, 319.079, 52809.632 23/05/08,12:54:30,17,10,1, 11.9,1,1, 8.007, 10513.625, 319.095, 52809.633 23/05/08,12:54:30,18,10,1, 11.9,1,1, 8.007, 10513.634, 319.090, 52809.616 23/05/08,12:54:30,19,10,1, 11.9,1,1, 8.007, 10513.599, 319.103, 52809.626 23/05/08,12:54:31,00,10,1, 11.9,1,1, 8.012, 10513.592, 319.103, 52809.626 23/05/08,12:54:31,01,10,1, 11.9,1,1, 8.012, 10513.615, 319.117, 52809.630 23/05/08,12:54:31,02,10,1, 11.9,1,1, 8.012, 10513.596, 319.106, 52809.688 23/05/08,12:54:31,03,10,1, 11.9,1,1, 8.012, 10513.591, 319.120, 52809.646 23/05/08,12:54:31,04,10,1, 11.9,1,1, 8.012, 10513.614, 319.115, 52809.668 23/05/08,12:54:31,05,10,1, 11.9,1,1, 8.012, 10513.603, 319.117, 52809.665 23/05/08,12:54:31,06,10,1, 11.9,1,1, 8.012, 10513.598, 319.106, 52809.647 23/05/08,12:54:31,07,10,1, 11.9,1,1, 8.012, 10513.606, 319.100, 52809.620 23/05/08,12:54:31,08,10,1, 11.9,1,1, 8.012, 10513.595, 319.116, 52809.621 23/05/08,12:54:31,09,10,1, 11.9,1,1, 8.012, 10513.603, 319.105, 52809.635 23/05/08,12:54:31,10,10,1, 11.9,1,1, 8.012, 10513.579, 319.104, 52809.694 23/05/08,12:54:31,11,10,1, 11.9,1,1, 8.012, 10513.570, 319.105, 52809.640 23/05/08,12:54:31,12,10,1, 11.9,1,1, 8.012, 10513.613, 319.091, 52809.666 23/05/08,12:54:31,13,10,1, 11.9,1,1, 8.012, 10513.614, 319.092, 52809.625 23/05/08,12:54:31,14,10,1, 11.9,1,1, 8.012, 10513.567, 319.097, 52809.595 23/05/08,12:54:31,15,10,1, 11.9,1,1, 8.012, 10513.558, 319.124, 52809.604 23/05/08,12:54:31,16,10,1, 11.9,1,1, 8.012, 10513.594, 319.118, 52809.635 23/05/08,12:54:31,17,10,1, 11.9,1,1, 8.012, 10513.610, 319.118, 52809.616 23/05/08,12:54:31,18,10,1, 11.9,1,1, 8.012, 10513.589, 319.132, 52809.652 23/05/08,12:54:31,19,10,1, 11.9,1,1, 8.012, 10513.596, 319.118, 52809.675 23/05/08,12:54:32,00,11,1, 11.9,1,1, 8.012, 10513.592, 319.118, 52809.675 23/05/08,12:54:32,01,11,1, 11.9,1,1, 8.012, 10513.567, 319.147, 52809.679 23/05/08,12:54:32,02,11,1, 11.9,1,1, 8.012, 10513.585, 319.111, 52809.663 23/05/08,12:54:32,03,11,1, 11.9,1,1, 8.012, 10513.589, 319.135, 52809.692 23/05/08,12:54:32,04,11,1, 11.9,1,1, 8.012, 10513.571, 319.121, 52809.656 23/05/08,12:54:32,05,11,1, 11.9,1,1, 8.012, 10513.597, 319.139, 52809.670 23/05/08,12:54:32,06,11,1, 11.9,1,1, 8.012, 10513.589, 319.137, 52809.652 23/05/08,12:54:32,07,11,1, 11.9,1,1, 8.012, 10513.555, 319.142, 52809.623 23/05/08,12:54:32,08,11,1, 11.9,1,1, 8.012, 10513.562, 319.119, 52809.589 23/05/08,12:54:32,09,11,1, 11.9,1,1, 8.012, 10513.587, 319.139, 52809.642 23/05/08,12:54:32,10,11,1, 11.9,1,1, 8.012, 10513.557, 319.143, 52809.608 23/05/08,12:54:32,11,11,1, 11.9,1,1, 8.012, 10513.549, 319.139, 52809.647 23/05/08,12:54:32,12,11,1, 11.9,1,1, 8.012, 10513.552, 319.157, 52809.658 23/05/08,12:54:32,13,11,1, 11.9,1,1, 8.012, 10513.564, 319.134, 52809.654 23/05/08,12:54:32,14,11,1, 11.9,1,1, 8.012, 10513.556, 319.148, 52809.614 23/05/08,12:54:32,15,11,1, 11.9,1,1, 8.012, 10513.567, 319.117, 52809.626 23/05/08,12:54:32,16,11,1, 11.9,1,1, 8.012, 10513.560, 319.122, 52809.615 23/05/08,12:54:32,17,11,1, 11.9,1,1, 8.012, 10513.578, 319.133, 52809.661 23/05/08,12:54:32,18,11,1, 11.9,1,1, 8.012, 10513.555, 319.160, 52809.622 23/05/08,12:54:32,19,11,1, 11.9,1,1, 8.012, 10513.537, 319.149, 52809.619 23/05/08,12:54:33,00,12,1, 11.9,1,1, 8.009, 10513.533, 319.149, 52809.619 23/05/08,12:54:33,01,12,1, 11.9,1,1, 8.009, 10513.559, 319.141, 52809.622 23/05/08,12:54:33,02,12,1, 11.9,1,1, 8.009, 10513.543, 319.132, 52809.623 23/05/08,12:54:33,03,12,1, 11.9,1,1, 8.009, 10513.552, 319.133, 52809.638 23/05/08,12:54:33,04,12,1, 11.9,1,1, 8.009, 10513.533, 319.114, 52809.608 23/05/08,12:54:33,05,12,1, 11.9,1,1, 8.009, 10513.535, 319.139, 52809.643 23/05/08,12:54:33,06,12,1, 11.9,1,1, 8.009, 10513.529, 319.116, 52809.355 23/05/08,12:54:33,07,12,1, 11.9,1,1, 8.009, 10513.508, 319.161, 52809.718 23/05/08,12:54:33,08,12,1, 11.9,1,1, 8.009, 10513.504, 319.157, 52809.714 23/05/08,12:54:33,09,12,1, 11.9,1,1, 8.009, 10513.521, 319.128, 52809.623 23/05/08,12:54:33,10,12,1, 11.9,1,1, 8.009, 10513.546, 319.147, 52809.625 23/05/08,12:54:33,11,12,1, 11.9,1,1, 8.009, 10513.512, 319.146, 52809.656 23/05/08,12:54:33,12,12,1, 11.9,1,1, 8.009, 10513.548, 319.144, 52809.627 23/05/08,12:54:33,13,12,1, 11.9,1,1, 8.009, 10513.516, 319.132, 52809.597 23/05/08,12:54:33,14,12,1, 11.9,1,1, 8.009, 10513.485, 319.177, 52809.627 23/05/08,12:54:33,15,12,1, 11.9,1,1, 8.009, 10513.517, 319.135, 52809.604 23/05/08,12:54:33,16,12,1, 11.9,1,1, 8.009, 10513.533, 319.147, 52809.585 23/05/08,12:54:33,17,12,1, 11.9,1,1, 8.009, 10513.514, 319.159, 52809.591 23/05/08,12:54:33,18,12,1, 11.9,1,1, 8.009, 10513.515, 319.159, 52809.585 23/05/08,12:54:33,19,12,1, 11.9,1,1, 8.009, 10513.500, 319.171, 52809.595 23/05/08,12:54:34,00,12,1, 11.8,1,1, 8.012, 10513.500, 319.171, 52809.595 23/05/08,12:54:34,01,12,1, 11.8,1,1, 8.012, 10513.517, 319.157, 52809.569 23/05/08,12:54:34,02,12,1, 11.8,1,1, 8.012, 10513.504, 319.183, 52809.570 23/05/08,12:54:34,03,12,1, 11.8,1,1, 8.012, 10513.479, 319.166, 52809.606 23/05/08,12:54:34,04,12,1, 11.8,1,1, 8.012, 10513.495, 319.162, 52809.604 23/05/08,12:54:34,05,12,1, 11.8,1,1, 8.012, 10513.488, 319.153, 52809.612 23/05/08,12:54:34,06,12,1, 11.8,1,1, 8.012, 10513.488, 319.167, 52809.622 23/05/08,12:54:34,07,12,1, 11.8,1,1, 8.012, 10513.506, 319.176, 52809.604 23/05/08,12:54:34,08,12,1, 11.8,1,1, 8.012, 10513.484, 319.215, 52809.594 23/05/08,12:54:34,09,12,1, 11.8,1,1, 8.012, 10513.495, 319.179, 52809.637 23/05/08,12:54:34,10,12,1, 11.8,1,1, 8.012, 10513.502, 319.201, 52809.602 23/05/08,12:54:34,11,12,1, 11.8,1,1, 8.012, 10513.495, 319.188, 52809.581 23/05/08,12:54:34,12,12,1, 11.8,1,1, 8.012, 10513.498, 319.187, 52809.604 23/05/08,12:54:34,13,12,1, 11.8,1,1, 8.012, 10513.492, 319.177, 52809.572 23/05/08,12:54:34,14,12,1, 11.8,1,1, 8.012, 10513.499, 319.178, 52809.626 23/05/08,12:54:34,15,12,1, 11.8,1,1, 8.012, 10513.479, 319.190, 52809.634 23/05/08,12:54:34,16,12,1, 11.8,1,1, 8.012, 10513.488, 319.203, 52809.633 23/05/08,12:54:34,17,12,1, 11.8,1,1, 8.012, 10513.498, 319.187, 52809.622 23/05/08,12:54:34,18,12,1, 11.8,1,1, 8.012, 10513.497, 319.195, 52809.606 23/05/08,12:54:34,19,12,1, 11.8,1,1, 8.012, 10513.474, 319.183, 52809.597 23/05/08,12:54:35,00,09,1, 11.9,1,1, 8.015, 10513.467, 319.183, 52809.597 23/05/08,12:54:35,01,09,1, 11.9,1,1, 8.015, 10513.465, 319.184, 52809.603 23/05/08,12:54:35,02,09,1, 11.9,1,1, 8.015, 10513.487, 319.177, 52809.626 23/05/08,12:54:35,03,09,1, 11.9,1,1, 8.015, 10513.489, 319.180, 52809.628 23/05/08,12:54:35,04,09,1, 11.9,1,1, 8.015, 10513.495, 319.188, 52809.635 23/05/08,12:54:35,05,09,1, 11.9,1,1, 8.015, 10513.466, 319.197, 52809.608 23/05/08,12:54:35,06,09,1, 11.9,1,1, 8.015, 10513.485, 319.198, 52809.658 23/05/08,12:54:35,07,09,1, 11.9,1,1, 8.015, 10513.465, 319.194, 52809.580 23/05/08,12:54:35,08,09,1, 11.9,1,1, 8.015, 10513.457, 319.194, 52809.592 23/05/08,12:54:35,09,09,1, 11.9,1,1, 8.015, 10513.486, 319.198, 52809.625 23/05/08,12:54:35,10,09,1, 11.9,1,1, 8.015, 10513.455, 319.203, 52809.618 23/05/08,12:54:35,11,09,1, 11.9,1,1, 8.015, 10513.463, 319.213, 52809.620 23/05/08,12:54:35,12,09,1, 11.9,1,1, 8.015, 10513.458, 319.190, 52809.636 23/05/08,12:54:35,13,09,1, 11.9,1,1, 8.015, 10513.452, 319.205, 52809.600 23/05/08,12:54:35,14,09,1, 11.9,1,1, 8.015, 10513.446, 319.215, 52809.609 23/05/08,12:54:35,15,09,1, 11.9,1,1, 8.015, 10513.464, 319.222, 52809.621 23/05/08,12:54:35,16,09,1, 11.9,1,1, 8.015, 10513.467, 319.189, 52809.620 23/05/08,12:54:35,17,09,1, 11.9,1,1, 8.015, 10513.465, 319.210, 52809.584 23/05/08,12:54:35,18,09,1, 11.9,1,1, 8.015, 10513.452, 319.223, 52809.604 23/05/08,12:54:35,19,09,1, 11.9,1,1, 8.015, 10513.447, 319.202, 52809.618 23/05/08,12:54:36,00,11,1, 11.9,1,1, 8.009, 10513.442, 319.202, 52809.618 23/05/08,12:54:36,01,11,1, 11.9,1,1, 8.009, 10513.458, 319.227, 52809.584 23/05/08,12:54:36,02,11,1, 11.9,1,1, 8.009, 10513.453, 319.208, 52809.605 23/05/08,12:54:36,03,11,1, 11.9,1,1, 8.009, 10513.467, 319.232, 52809.582 23/05/08,12:54:36,04,11,1, 11.9,1,1, 8.009, 10513.434, 319.222, 52809.633 23/05/08,12:54:36,05,11,1, 11.9,1,1, 8.009, 10513.446, 319.228, 52809.597 23/05/08,12:54:36,06,11,1, 11.9,1,1, 8.009, 10513.464, 319.217, 52809.579 23/05/08,12:54:36,07,11,1, 11.9,1,1, 8.009, 10513.442, 319.208, 52809.626 23/05/08,12:54:36,08,11,1, 11.9,1,1, 8.009, 10513.460, 319.231, 52809.561 23/05/08,12:54:36,09,11,1, 11.9,1,1, 8.009, 10513.436, 319.228, 52809.550 23/05/08,12:54:36,10,11,1, 11.9,1,1, 8.009, 10513.446, 319.224, 52809.581 23/05/08,12:54:36,11,11,1, 11.9,1,1, 8.009, 10513.469, 319.214, 52809.574 23/05/08,12:54:36,12,11,1, 11.9,1,1, 8.009, 10513.460, 319.227, 52809.567 23/05/08,12:54:36,13,11,1, 11.9,1,1, 8.009, 10513.413, 319.210, 52809.536 23/05/08,12:54:36,14,11,1, 11.9,1,1, 8.009, 10513.441, 319.224, 52809.582 23/05/08,12:54:36,15,11,1, 11.9,1,1, 8.009, 10513.399, 319.221, 52809.579 23/05/08,12:54:36,16,11,1, 11.9,1,1, 8.009, 10513.430, 319.242, 52809.624 23/05/08,12:54:36,17,11,1, 11.9,1,1, 8.009, 10513.434, 319.219, 52809.616 23/05/08,12:54:36,18,11,1, 11.9,1,1, 8.009, 10513.448, 319.245, 52809.605 23/05/08,12:54:36,19,11,1, 11.9,1,1, 8.009, 10513.435, 319.248, 52809.639 23/05/08,12:54:37,00,11,1, 11.8,1,1, 8.010, 10513.433, 319.248, 52809.639 23/05/08,12:54:37,01,11,1, 11.8,1,1, 8.010, 10513.435, 319.228, 52809.614 23/05/08,12:54:37,02,11,1, 11.8,1,1, 8.010, 10513.431, 319.217, 52809.600 23/05/08,12:54:37,03,11,1, 11.8,1,1, 8.010, 10513.437, 319.236, 52809.581 23/05/08,12:54:37,04,11,1, 11.8,1,1, 8.010, 10513.416, 319.220, 52809.622 23/05/08,12:54:37,05,11,1, 11.8,1,1, 8.010, 10513.431, 319.221, 52809.592 23/05/08,12:54:37,06,11,1, 11.8,1,1, 8.010, 10513.440, 319.227, 52809.623 23/05/08,12:54:37,07,11,1, 11.8,1,1, 8.010, 10513.458, 319.216, 52809.579 23/05/08,12:54:37,08,11,1, 11.8,1,1, 8.010, 10513.420, 319.227, 52809.568 23/05/08,12:54:37,09,11,1, 11.8,1,1, 8.010, 10513.448, 319.209, 52809.595 23/05/08,12:54:37,10,11,1, 11.8,1,1, 8.010, 10513.407, 319.228, 52809.591 23/05/08,12:54:37,11,11,1, 11.8,1,1, 8.010, 10513.409, 319.246, 52809.701 23/05/08,12:54:37,12,11,1, 11.8,1,1, 8.010, 10513.429, 319.233, 52809.614 23/05/08,12:54:37,13,11,1, 11.8,1,1, 8.010, 10513.437, 319.240, 52809.556 23/05/08,12:54:37,14,11,1, 11.8,1,1, 8.010, 10513.430, 319.256, 52809.557 23/05/08,12:54:37,15,11,1, 11.8,1,1, 8.010, 10513.434, 319.258, 52809.527 23/05/08,12:54:37,16,11,1, 11.8,1,1, 8.010, 10513.453, 319.264, 52809.609 23/05/08,12:54:37,17,11,1, 11.8,1,1, 8.010, 10513.426, 319.270, 52809.585 23/05/08,12:54:37,18,11,1, 11.8,1,1, 8.010, 10513.423, 319.269, 52809.573 23/05/08,12:54:37,19,11,1, 11.8,1,1, 8.010, 10513.438, 319.231, 52809.608 23/05/08,12:54:38,00,11,1, 11.9,1,1, 8.013, 10513.433, 319.231, 52809.608 23/05/08,12:54:38,01,11,1, 11.9,1,1, 8.013, 10513.444, 319.252, 52809.596 23/05/08,12:54:38,02,11,1, 11.9,1,1, 8.013, 10513.435, 319.244, 52809.567 23/05/08,12:54:38,03,11,1, 11.9,1,1, 8.013, 10513.436, 319.225, 52809.538 23/05/08,12:54:38,04,11,1, 11.9,1,1, 8.013, 10513.414, 319.244, 52809.588 23/05/08,12:54:38,05,11,1, 11.9,1,1, 8.013, 10513.431, 319.236, 52809.576 23/05/08,12:54:38,06,11,1, 11.9,1,1, 8.013, 10513.426, 319.247, 52809.613 23/05/08,12:54:38,07,11,1, 11.9,1,1, 8.013, 10513.420, 319.252, 52809.593 23/05/08,12:54:38,08,11,1, 11.9,1,1, 8.013, 10513.460, 319.245, 52809.587 23/05/08,12:54:38,09,11,1, 11.9,1,1, 8.013, 10513.438, 319.256, 52809.586 23/05/08,12:54:38,10,11,1, 11.9,1,1, 8.013, 10513.411, 319.241, 52809.598 23/05/08,12:54:38,11,11,1, 11.9,1,1, 8.013, 10513.433, 319.245, 52809.567 23/05/08,12:54:38,12,11,1, 11.9,1,1, 8.013, 10513.434, 319.228, 52809.523 23/05/08,12:54:38,13,11,1, 11.9,1,1, 8.013, 10513.448, 319.246, 52809.529 23/05/08,12:54:38,14,11,1, 11.9,1,1, 8.013, 10513.454, 319.231, 52809.546 23/05/08,12:54:38,15,11,1, 11.9,1,1, 8.013, 10513.446, 319.259, 52809.549 23/05/08,12:54:38,16,11,1, 11.9,1,1, 8.013, 10513.443, 319.255, 52809.582 23/05/08,12:54:38,17,11,1, 11.9,1,1, 8.013, 10513.442, 319.239, 52809.549 23/05/08,12:54:38,18,11,1, 11.9,1,1, 8.013, 10513.447, 319.270, 52809.561 23/05/08,12:54:38,19,11,1, 11.9,1,1, 8.013, 10513.437, 319.238, 52809.585 23/05/08,12:54:39,00,09,1, 11.9,1,1, 8.010, 10513.433, 319.238, 52809.585 23/05/08,12:54:39,01,09,1, 11.9,1,1, 8.010, 10513.440, 319.277, 52809.578 23/05/08,12:54:39,02,09,1, 11.9,1,1, 8.010, 10513.414, 319.257, 52809.551 23/05/08,12:54:39,03,09,1, 11.9,1,1, 8.010, 10513.451, 319.257, 52809.547 23/05/08,12:54:39,04,09,1, 11.9,1,1, 8.010, 10513.441, 319.252, 52809.589 23/05/08,12:54:39,05,09,1, 11.9,1,1, 8.010, 10513.433, 319.269, 52809.559 23/05/08,12:54:39,06,09,1, 11.9,1,1, 8.010, 10513.427, 319.224, 52809.568 23/05/08,12:54:39,07,09,1, 11.9,1,1, 8.010, 10513.421, 319.230, 52809.517 23/05/08,12:54:39,08,09,1, 11.9,1,1, 8.010, 10513.447, 319.233, 52809.550 23/05/08,12:54:39,09,09,1, 11.9,1,1, 8.010, 10513.432, 319.251, 52809.537 23/05/08,12:54:39,10,09,1, 11.9,1,1, 8.010, 10513.425, 319.254, 52809.573 23/05/08,12:54:39,11,09,1, 11.9,1,1, 8.010, 10513.450, 319.249, 52809.532 23/05/08,12:54:39,12,09,1, 11.9,1,1, 8.010, 10513.445, 319.255, 52809.545 23/05/08,12:54:39,13,09,1, 11.9,1,1, 8.010, 10513.436, 319.248, 52809.563 23/05/08,12:54:39,14,09,1, 11.9,1,1, 8.010, 10513.445, 319.258, 52809.541 23/05/08,12:54:39,15,09,1, 11.9,1,1, 8.010, 10513.444, 319.267, 52809.527 23/05/08,12:54:39,16,09,1, 11.9,1,1, 8.010, 10513.483, 319.245, 52809.534 23/05/08,12:54:39,17,09,1, 11.9,1,1, 8.010, 10513.446, 319.272, 52809.523 23/05/08,12:54:39,18,09,1, 11.9,1,1, 8.010, 10513.435, 319.265, 52809.526 23/05/08,12:54:39,19,09,1, 11.9,1,1, 8.010, 10513.436, 319.281, 52809.535 23/05/08,12:54:40,00,11,1, 11.8,1,1, 8.013, 10513.433, 319.281, 52809.535 23/05/08,12:54:40,01,11,1, 11.8,1,1, 8.013, 10513.448, 319.254, 52809.562 23/05/08,12:54:40,02,11,1, 11.8,1,1, 8.013, 10513.439, 319.253, 52809.523 23/05/08,12:54:40,03,11,1, 11.8,1,1, 8.013, 10513.434, 319.251, 52809.532 23/05/08,12:54:40,04,11,1, 11.8,1,1, 8.013, 10513.451, 319.267, 52809.536 23/05/08,12:54:40,05,11,1, 11.8,1,1, 8.013, 10513.449, 319.251, 52809.528 23/05/08,12:54:40,06,11,1, 11.8,1,1, 8.013, 10513.475, 319.249, 52809.562 23/05/08,12:54:40,07,11,1, 11.8,1,1, 8.013, 10513.450, 319.253, 52809.576 23/05/08,12:54:40,08,11,1, 11.8,1,1, 8.013, 10513.422, 319.248, 52809.583 23/05/08,12:54:40,09,11,1, 11.8,1,1, 8.013, 10513.460, 319.274, 52809.542 23/05/08,12:54:40,10,11,1, 11.8,1,1, 8.013, 10513.417, 319.240, 52809.549 23/05/08,12:54:40,11,11,1, 11.8,1,1, 8.013, 10513.416, 319.257, 52809.549 23/05/08,12:54:40,12,11,1, 11.8,1,1, 8.013, 10513.455, 319.249, 52809.501 23/05/08,12:54:40,13,11,1, 11.8,1,1, 8.013, 10513.430, 319.251, 52809.542 23/05/08,12:54:40,14,11,1, 11.8,1,1, 8.013, 10513.418, 319.244, 52809.523 23/05/08,12:54:40,15,11,1, 11.8,1,1, 8.013, 10513.444, 319.249, 52809.533 23/05/08,12:54:40,16,11,1, 11.8,1,1, 8.013, 10513.430, 319.267, 52809.565 23/05/08,12:54:40,17,11,1, 11.8,1,1, 8.013, 10513.429, 319.236, 52809.533 23/05/08,12:54:40,18,11,1, 11.8,1,1, 8.013, 10513.426, 319.247, 52809.553 23/05/08,12:54:40,19,11,1, 11.8,1,1, 8.013, 10513.427, 319.230, 52809.549 23/05/08,12:54:41,00,10,1, 11.9,1,1, 8.012, 10513.425, 319.230, 52809.549 23/05/08,12:54:41,01,10,1, 11.9,1,1, 8.012, 10513.420, 319.245, 52809.505 23/05/08,12:54:41,02,10,1, 11.9,1,1, 8.012, 10513.414, 319.266, 52809.474 23/05/08,12:54:41,03,10,1, 11.9,1,1, 8.012, 10513.413, 319.249, 52809.512 23/05/08,12:54:41,04,10,1, 11.9,1,1, 8.012, 10513.444, 319.242, 52809.561 23/05/08,12:54:41,05,10,1, 11.9,1,1, 8.012, 10513.437, 319.267, 52809.508 23/05/08,12:54:41,06,10,1, 11.9,1,1, 8.012, 10513.417, 319.249, 52809.563 23/05/08,12:54:41,07,10,1, 11.9,1,1, 8.012, 10513.431, 319.243, 52809.550 23/05/08,12:54:41,08,10,1, 11.9,1,1, 8.012, 10513.417, 319.247, 52809.518 23/05/08,12:54:41,09,10,1, 11.9,1,1, 8.012, 10513.410, 319.246, 52809.493 23/05/08,12:54:41,10,10,1, 11.9,1,1, 8.012, 10513.406, 319.248, 52809.527 23/05/08,12:54:41,11,10,1, 11.9,1,1, 8.012, 10513.387, 319.247, 52809.522 23/05/08,12:54:41,12,10,1, 11.9,1,1, 8.012, 10513.400, 319.234, 52809.530 23/05/08,12:54:41,13,10,1, 11.9,1,1, 8.012, 10513.405, 319.227, 52809.522 23/05/08,12:54:41,14,10,1, 11.9,1,1, 8.012, 10513.397, 319.245, 52809.519 23/05/08,12:54:41,15,10,1, 11.9,1,1, 8.012, 10513.419, 319.252, 52809.539 23/05/08,12:54:41,16,10,1, 11.9,1,1, 8.012, 10513.410, 319.244, 52809.489 23/05/08,12:54:41,17,10,1, 11.9,1,1, 8.012, 10513.403, 319.233, 52809.489 23/05/08,12:54:41,18,10,1, 11.9,1,1, 8.012, 10513.411, 319.234, 52809.497 23/05/08,12:54:41,19,10,1, 11.9,1,1, 8.012, 10513.421, 319.249, 52809.520 23/05/08,12:54:42,00,10,1, 12.0,1,1, 8.009, 10513.417, 319.249, 52809.520 23/05/08,12:54:42,01,10,1, 12.0,1,1, 8.009, 10513.414, 319.240, 52809.560 23/05/08,12:54:42,02,10,1, 12.0,1,1, 8.009, 10513.398, 319.266, 52809.541 23/05/08,12:54:42,03,10,1, 12.0,1,1, 8.009, 10513.419, 319.253, 52809.524 23/05/08,12:54:42,04,10,1, 12.0,1,1, 8.009, 10513.399, 319.239, 52809.528 23/05/08,12:54:42,05,10,1, 12.0,1,1, 8.009, 10513.410, 319.232, 52809.536 23/05/08,12:54:42,06,10,1, 12.0,1,1, 8.009, 10513.397, 319.246, 52809.475 23/05/08,12:54:42,07,10,1, 12.0,1,1, 8.009, 10513.389, 319.272, 52809.749 23/05/08,12:54:42,08,10,1, 12.0,1,1, 8.009, 10513.415, 319.243, 52809.485 23/05/08,12:54:42,09,10,1, 12.0,1,1, 8.009, 10513.414, 319.259, 52809.474 23/05/08,12:54:42,10,10,1, 12.0,1,1, 8.009, 10513.427, 319.246, 52809.538 23/05/08,12:54:42,11,10,1, 12.0,1,1, 8.009, 10513.394, 319.237, 52809.495 23/05/08,12:54:42,12,10,1, 12.0,1,1, 8.009, 10513.403, 319.269, 52809.502 23/05/08,12:54:42,13,10,1, 12.0,1,1, 8.009, 10513.388, 319.267, 52809.502 23/05/08,12:54:42,14,10,1, 12.0,1,1, 8.009, 10513.392, 319.259, 52809.505 23/05/08,12:54:42,15,10,1, 12.0,1,1, 8.009, 10513.386, 319.248, 52809.508 23/05/08,12:54:42,16,10,1, 12.0,1,1, 8.009, 10513.395, 319.230, 52809.508 23/05/08,12:54:42,17,10,1, 12.0,1,1, 8.009, 10513.389, 319.251, 52809.514 23/05/08,12:54:42,18,10,1, 12.0,1,1, 8.009, 10513.398, 319.231, 52809.519 23/05/08,12:54:42,19,10,1, 12.0,1,1, 8.009, 10513.382, 319.262, 52809.515 23/05/08,12:54:43,00,09,1, 11.9,1,1, 8.013, 10513.375, 319.262, 52809.515 23/05/08,12:54:43,01,09,1, 11.9,1,1, 8.013, 10513.397, 319.259, 52809.481 23/05/08,12:54:43,02,09,1, 11.9,1,1, 8.013, 10513.381, 319.253, 52809.495 23/05/08,12:54:43,03,09,1, 11.9,1,1, 8.013, 10513.390, 319.262, 52809.491 23/05/08,12:54:43,04,09,1, 11.9,1,1, 8.013, 10513.378, 319.256, 52809.462 23/05/08,12:54:43,05,09,1, 11.9,1,1, 8.013, 10513.373, 319.255, 52809.476 23/05/08,12:54:43,06,09,1, 11.9,1,1, 8.013, 10513.379, 319.256, 52809.500 23/05/08,12:54:43,07,09,1, 11.9,1,1, 8.013, 10513.369, 319.277, 52809.495 23/05/08,12:54:43,08,09,1, 11.9,1,1, 8.013, 10513.364, 319.253, 52809.489 23/05/08,12:54:43,09,09,1, 11.9,1,1, 8.013, 10513.394, 319.254, 52809.481 23/05/08,12:54:43,10,09,1, 11.9,1,1, 8.013, 10513.382, 319.263, 52809.500 23/05/08,12:54:43,11,09,1, 11.9,1,1, 8.013, 10513.371, 319.260, 52809.474 23/05/08,12:54:43,12,09,1, 11.9,1,1, 8.013, 10513.366, 319.250, 52809.472 23/05/08,12:54:43,13,09,1, 11.9,1,1, 8.013, 10513.345, 319.257, 52809.475 23/05/08,12:54:43,14,09,1, 11.9,1,1, 8.013, 10513.348, 319.242, 52809.505 23/05/08,12:54:43,15,09,1, 11.9,1,1, 8.013, 10513.386, 319.282, 52809.499 23/05/08,12:54:43,16,09,1, 11.9,1,1, 8.013, 10513.363, 319.263, 52809.473 23/05/08,12:54:43,17,09,1, 11.9,1,1, 8.013, 10513.344, 319.245, 52809.440 23/05/08,12:54:43,18,09,1, 11.9,1,1, 8.013, 10513.359, 319.267, 52809.453 23/05/08,12:54:43,19,09,1, 11.9,1,1, 8.013, 10513.374, 319.270, 52809.454 23/05/08,12:54:44,00,09,1, 11.9,1,1, 8.012, 10513.366, 319.270, 52809.454 23/05/08,12:54:44,01,09,1, 11.9,1,1, 8.012, 10513.373, 319.247, 52809.473 23/05/08,12:54:44,02,09,1, 11.9,1,1, 8.012, 10513.365, 319.269, 52809.490 23/05/08,12:54:44,03,09,1, 11.9,1,1, 8.012, 10513.364, 319.283, 52809.498 23/05/08,12:54:44,04,09,1, 11.9,1,1, 8.012, 10513.380, 319.277, 52809.489 23/05/08,12:54:44,05,09,1, 11.9,1,1, 8.012, 10513.366, 319.298, 52809.531 23/05/08,12:54:44,06,09,1, 11.9,1,1, 8.012, 10513.362, 319.283, 52809.504 23/05/08,12:54:44,07,09,1, 11.9,1,1, 8.012, 10513.372, 319.301, 52809.510 23/05/08,12:54:44,08,09,1, 11.9,1,1, 8.012, 10513.362, 319.279, 52809.515 23/05/08,12:54:44,09,09,1, 11.9,1,1, 8.012, 10513.369, 319.300, 52809.532 23/05/08,12:54:44,10,09,1, 11.9,1,1, 8.012, 10513.369, 319.281, 52809.523 23/05/08,12:54:44,11,09,1, 11.9,1,1, 8.012, 10513.351, 319.279, 52809.474 23/05/08,12:54:44,12,09,1, 11.9,1,1, 8.012, 10513.359, 319.294, 52809.501 23/05/08,12:54:44,13,09,1, 11.9,1,1, 8.012, 10513.346, 319.293, 52809.502 23/05/08,12:54:44,14,09,1, 11.9,1,1, 8.012, 10513.351, 319.277, 52809.473 23/05/08,12:54:44,15,09,1, 11.9,1,1, 8.012, 10513.345, 319.289, 52809.472 23/05/08,12:54:44,16,09,1, 11.9,1,1, 8.012, 10513.384, 319.270, 52809.486 23/05/08,12:54:44,17,09,1, 11.9,1,1, 8.012, 10513.349, 319.264, 52809.466 23/05/08,12:54:44,18,09,1, 11.9,1,1, 8.012, 10513.346, 319.278, 52809.485 23/05/08,12:54:44,19,09,1, 11.9,1,1, 8.012, 10513.310, 319.297, 52809.458 23/05/08,12:54:45,00,09,1, 11.9,1,1, 8.012, 10513.308, 319.297, 52809.458 23/05/08,12:54:45,01,09,1, 11.9,1,1, 8.012, 10513.340, 319.297, 52809.488 23/05/08,12:54:45,02,09,1, 11.9,1,1, 8.012, 10513.311, 319.290, 52809.462 23/05/08,12:54:45,03,09,1, 11.9,1,1, 8.012, 10513.327, 319.318, 52809.479 23/05/08,12:54:45,04,09,1, 11.9,1,1, 8.012, 10513.345, 319.298, 52809.450 23/05/08,12:54:45,05,09,1, 11.9,1,1, 8.012, 10513.307, 319.275, 52809.445 23/05/08,12:54:45,06,09,1, 11.9,1,1, 8.012, 10513.320, 319.287, 52809.461 23/05/08,12:54:45,07,09,1, 11.9,1,1, 8.012, 10513.335, 319.276, 52809.451 23/05/08,12:54:45,08,09,1, 11.9,1,1, 8.012, 10513.336, 319.289, 52809.478 23/05/08,12:54:45,09,09,1, 11.9,1,1, 8.012, 10513.334, 319.286, 52809.438 23/05/08,12:54:45,10,09,1, 11.9,1,1, 8.012, 10513.324, 319.299, 52809.486 23/05/08,12:54:45,11,09,1, 11.9,1,1, 8.012, 10513.334, 319.298, 52809.465 23/05/08,12:54:45,12,09,1, 11.9,1,1, 8.012, 10513.337, 319.313, 52809.451 23/05/08,12:54:45,13,09,1, 11.9,1,1, 8.012, 10513.332, 319.299, 52809.487 23/05/08,12:54:45,14,09,1, 11.9,1,1, 8.012, 10513.325, 319.305, 52809.468 23/05/08,12:54:45,15,09,1, 11.9,1,1, 8.012, 10513.338, 319.289, 52809.461 23/05/08,12:54:45,16,09,1, 11.9,1,1, 8.012, 10513.316, 319.297, 52809.242 23/05/08,12:54:45,17,09,1, 11.9,1,1, 8.012, 10513.292, 319.319, 52809.601 23/05/08,12:54:45,18,09,1, 11.9,1,1, 8.012, 10513.331, 319.294, 52809.515 23/05/08,12:54:45,19,09,1, 11.9,1,1, 8.012, 10513.350, 319.301, 52809.496 23/05/08,12:54:46,00,10,1, 11.9,1,1, 8.013, 10513.350, 319.301, 52809.496 23/05/08,12:54:46,01,10,1, 11.9,1,1, 8.013, 10513.320, 319.323, 52809.484 23/05/08,12:54:46,02,10,1, 11.9,1,1, 8.013, 10513.310, 319.339, 52809.515 23/05/08,12:54:46,03,10,1, 11.9,1,1, 8.013, 10513.308, 319.313, 52809.522 23/05/08,12:54:46,04,10,1, 11.9,1,1, 8.013, 10513.323, 319.311, 52809.515 23/05/08,12:54:46,05,10,1, 11.9,1,1, 8.013, 10513.329, 319.317, 52809.489 23/05/08,12:54:46,06,10,1, 11.9,1,1, 8.013, 10513.338, 319.347, 52809.508 23/05/08,12:54:46,07,10,1, 11.9,1,1, 8.013, 10513.327, 319.319, 52809.496 23/05/08,12:54:46,08,10,1, 11.9,1,1, 8.013, 10513.313, 319.341, 52809.480 23/05/08,12:54:46,09,10,1, 11.9,1,1, 8.013, 10513.308, 319.342, 52809.514 23/05/08,12:54:46,10,10,1, 11.9,1,1, 8.013, 10513.306, 319.338, 52809.464 23/05/08,12:54:46,11,10,1, 11.9,1,1, 8.013, 10513.315, 319.336, 52809.488 23/05/08,12:54:46,12,10,1, 11.9,1,1, 8.013, 10513.322, 319.359, 52809.478 23/05/08,12:54:46,13,10,1, 11.9,1,1, 8.013, 10513.330, 319.336, 52809.473 23/05/08,12:54:46,14,10,1, 11.9,1,1, 8.013, 10513.314, 319.345, 52809.483 23/05/08,12:54:46,15,10,1, 11.9,1,1, 8.013, 10513.306, 319.336, 52809.436 23/05/08,12:54:46,16,10,1, 11.9,1,1, 8.013, 10513.330, 319.341, 52809.459 23/05/08,12:54:46,17,10,1, 11.9,1,1, 8.013, 10513.324, 319.315, 52809.493 23/05/08,12:54:46,18,10,1, 11.9,1,1, 8.013, 10513.319, 319.355, 52809.479 23/05/08,12:54:46,19,10,1, 11.9,1,1, 8.013, 10513.324, 319.325, 52809.485 23/05/08,12:54:47,00,10,1, 11.9,1,1, 8.010, 10513.316, 319.325, 52809.485 23/05/08,12:54:47,01,10,1, 11.9,1,1, 8.010, 10513.322, 319.346, 52809.457 23/05/08,12:54:47,02,10,1, 11.9,1,1, 8.010, 10513.295, 319.333, 52809.451 23/05/08,12:54:47,03,10,1, 11.9,1,1, 8.010, 10513.322, 319.344, 52809.493 23/05/08,12:54:47,04,10,1, 11.9,1,1, 8.010, 10513.305, 319.327, 52809.453 23/05/08,12:54:47,05,10,1, 11.9,1,1, 8.010, 10513.305, 319.341, 52809.476 23/05/08,12:54:47,06,10,1, 11.9,1,1, 8.010, 10513.303, 319.353, 52809.496 23/05/08,12:54:47,07,10,1, 11.9,1,1, 8.010, 10513.311, 319.351, 52809.464 23/05/08,12:54:47,08,10,1, 11.9,1,1, 8.010, 10513.300, 319.339, 52809.496 23/05/08,12:54:47,09,10,1, 11.9,1,1, 8.010, 10513.301, 319.337, 52809.432 23/05/08,12:54:47,10,10,1, 11.9,1,1, 8.010, 10513.304, 319.334, 52809.438 23/05/08,12:54:47,11,10,1, 11.9,1,1, 8.010, 10513.291, 319.332, 52809.474 23/05/08,12:54:47,12,10,1, 11.9,1,1, 8.010, 10513.294, 319.354, 52809.453 23/05/08,12:54:47,13,10,1, 11.9,1,1, 8.010, 10513.304, 319.355, 52809.460 23/05/08,12:54:47,14,10,1, 11.9,1,1, 8.010, 10513.272, 319.354, 52809.487 23/05/08,12:54:47,15,10,1, 11.9,1,1, 8.010, 10513.269, 319.380, 52809.472 23/05/08,12:54:47,16,10,1, 11.9,1,1, 8.010, 10513.306, 319.360, 52809.481 23/05/08,12:54:47,17,10,1, 11.9,1,1, 8.010, 10513.273, 319.356, 52809.497 23/05/08,12:54:47,18,10,1, 11.9,1,1, 8.010, 10513.293, 319.366, 52809.478 23/05/08,12:54:47,19,10,1, 11.9,1,1, 8.010, 10513.330, 319.344, 52809.474 23/05/08,12:54:48,00,10,1, 11.9,1,1, 8.012, 10513.325, 319.344, 52809.474 23/05/08,12:54:48,01,10,1, 11.9,1,1, 8.012, 10513.295, 319.337, 52809.463 23/05/08,12:54:48,02,10,1, 11.9,1,1, 8.012, 10513.287, 319.354, 52809.456 23/05/08,12:54:48,03,10,1, 11.9,1,1, 8.012, 10513.291, 319.338, 52809.441 23/05/08,12:54:48,04,10,1, 11.9,1,1, 8.012, 10513.258, 319.379, 52809.513 23/05/08,12:54:48,05,10,1, 11.9,1,1, 8.012, 10513.286, 319.372, 52809.500 23/05/08,12:54:48,06,10,1, 11.9,1,1, 8.012, 10513.274, 319.368, 52809.471 23/05/08,12:54:48,07,10,1, 11.9,1,1, 8.012, 10513.278, 319.353, 52809.461 23/05/08,12:54:48,08,10,1, 11.9,1,1, 8.012, 10513.290, 319.348, 52809.471 23/05/08,12:54:48,09,10,1, 11.9,1,1, 8.012, 10513.277, 319.353, 52809.445 23/05/08,12:54:48,10,10,1, 11.9,1,1, 8.012, 10513.243, 319.366, 52809.486 23/05/08,12:54:48,11,10,1, 11.9,1,1, 8.012, 10513.281, 319.366, 52809.455 23/05/08,12:54:48,12,10,1, 11.9,1,1, 8.012, 10513.284, 319.360, 52809.441 23/05/08,12:54:48,13,10,1, 11.9,1,1, 8.012, 10513.273, 319.381, 52809.439 23/05/08,12:54:48,14,10,1, 11.9,1,1, 8.012, 10513.279, 319.367, 52809.495 23/05/08,12:54:48,15,10,1, 11.9,1,1, 8.012, 10513.279, 319.382, 52809.421 23/05/08,12:54:48,16,10,1, 11.9,1,1, 8.012, 10513.279, 319.397, 52809.473 23/05/08,12:54:48,17,10,1, 11.9,1,1, 8.012, 10513.279, 319.381, 52809.456 23/05/08,12:54:48,18,10,1, 11.9,1,1, 8.012, 10513.269, 319.383, 52809.461 23/05/08,12:54:48,19,10,1, 11.9,1,1, 8.012, 10513.268, 319.408, 52809.460 23/05/08,12:54:49,00,10,1, 11.9,1,1, 8.010, 10513.266, 319.408, 52809.460 23/05/08,12:54:49,01,10,1, 11.9,1,1, 8.010, 10513.271, 319.374, 52809.481 23/05/08,12:54:49,02,10,1, 11.9,1,1, 8.010, 10513.271, 319.404, 52809.468 23/05/08,12:54:49,03,10,1, 11.9,1,1, 8.010, 10513.270, 319.386, 52809.530 23/05/08,12:54:49,04,10,1, 11.9,1,1, 8.010, 10513.279, 319.402, 52809.481 23/05/08,12:54:49,05,10,1, 11.9,1,1, 8.010, 10513.254, 319.410, 52809.463 23/05/08,12:54:49,06,10,1, 11.9,1,1, 8.010, 10513.261, 319.407, 52809.464 23/05/08,12:54:49,07,10,1, 11.9,1,1, 8.010, 10513.265, 319.411, 52809.465 23/05/08,12:54:49,08,10,1, 11.9,1,1, 8.010, 10513.257, 319.428, 52809.456 23/05/08,12:54:49,09,10,1, 11.9,1,1, 8.010, 10513.274, 319.388, 52809.446 23/05/08,12:54:49,10,10,1, 11.9,1,1, 8.010, 10513.271, 319.407, 52809.463 23/05/08,12:54:49,11,10,1, 11.9,1,1, 8.010, 10513.265, 319.431, 52809.471 23/05/08,12:54:49,12,10,1, 11.9,1,1, 8.010, 10513.287, 319.427, 52809.455 23/05/08,12:54:49,13,10,1, 11.9,1,1, 8.010, 10513.262, 319.411, 52809.454 23/05/08,12:54:49,14,10,1, 11.9,1,1, 8.010, 10513.295, 319.421, 52809.466 23/05/08,12:54:49,15,10,1, 11.9,1,1, 8.010, 10513.251, 319.424, 52809.505 23/05/08,12:54:49,16,10,1, 11.9,1,1, 8.010, 10513.257, 319.427, 52809.464 23/05/08,12:54:49,17,10,1, 11.9,1,1, 8.010, 10513.246, 319.401, 52809.476 23/05/08,12:54:49,18,10,1, 11.9,1,1, 8.010, 10513.244, 319.432, 52809.456 23/05/08,12:54:49,19,10,1, 11.9,1,1, 8.010, 10513.268, 319.400, 52809.453 23/05/08,12:54:50,00,10,1, 11.9,1,1, 8.013, 10513.266, 319.400, 52809.453 23/05/08,12:54:50,01,10,1, 11.9,1,1, 8.013, 10513.279, 319.441, 52809.504 23/05/08,12:54:50,02,10,1, 11.9,1,1, 8.013, 10513.278, 319.413, 52809.462 23/05/08,12:54:50,03,10,1, 11.9,1,1, 8.013, 10513.273, 319.453, 52809.454 23/05/08,12:54:50,04,10,1, 11.9,1,1, 8.013, 10513.257, 319.448, 52809.485 23/05/08,12:54:50,05,10,1, 11.9,1,1, 8.013, 10513.256, 319.433, 52809.440 23/05/08,12:54:50,06,10,1, 11.9,1,1, 8.013, 10513.275, 319.440, 52809.499 23/05/08,12:54:50,07,10,1, 11.9,1,1, 8.013, 10513.249, 319.442, 52809.471 23/05/08,12:54:50,08,10,1, 11.9,1,1, 8.013, 10513.275, 319.428, 52809.456 23/05/08,12:54:50,09,10,1, 11.9,1,1, 8.013, 10513.264, 319.454, 52809.508 23/05/08,12:54:50,10,10,1, 11.9,1,1, 8.013, 10513.251, 319.456, 52809.468 23/05/08,12:54:50,11,10,1, 11.9,1,1, 8.013, 10513.254, 319.463, 52809.483 23/05/08,12:54:50,12,10,1, 11.9,1,1, 8.013, 10513.249, 319.480, 52809.483 23/05/08,12:54:50,13,10,1, 11.9,1,1, 8.013, 10513.269, 319.454, 52809.478 23/05/08,12:54:50,14,10,1, 11.9,1,1, 8.013, 10513.255, 319.433, 52809.506 23/05/08,12:54:50,15,10,1, 11.9,1,1, 8.013, 10513.239, 319.455, 52809.476 23/05/08,12:54:50,16,10,1, 11.9,1,1, 8.013, 10513.248, 319.458, 52809.488 23/05/08,12:54:50,17,10,1, 11.9,1,1, 8.013, 10513.239, 319.455, 52809.517 23/05/08,12:54:50,18,10,1, 11.9,1,1, 8.013, 10513.248, 319.474, 52809.465 23/05/08,12:54:50,19,10,1, 11.9,1,1, 8.013, 10513.240, 319.458, 52809.472 23/05/08,12:54:51,00,10,1, 11.9,1,1, 8.010, 10513.233, 319.458, 52809.472 23/05/08,12:54:51,01,10,1, 11.9,1,1, 8.010, 10513.247, 319.454, 52809.532 23/05/08,12:54:51,02,10,1, 11.9,1,1, 8.010, 10513.241, 319.495, 52809.460 23/05/08,12:54:51,03,10,1, 11.9,1,1, 8.010, 10513.229, 319.474, 52809.492 23/05/08,12:54:51,04,10,1, 11.9,1,1, 8.010, 10513.231, 319.470, 52809.458 23/05/08,12:54:51,05,10,1, 11.9,1,1, 8.010, 10513.233, 319.480, 52809.497 23/05/08,12:54:51,06,10,1, 11.9,1,1, 8.010, 10513.242, 319.484, 52809.492 23/05/08,12:54:51,07,10,1, 11.9,1,1, 8.010, 10513.234, 319.510, 52809.451 23/05/08,12:54:51,08,10,1, 11.9,1,1, 8.010, 10513.247, 319.471, 52809.483 23/05/08,12:54:51,09,10,1, 11.9,1,1, 8.010, 10513.249, 319.487, 52809.479 23/05/08,12:54:51,10,10,1, 11.9,1,1, 8.010, 10513.282, 319.514, 52809.296 23/05/08,12:54:51,11,10,1, 11.9,1,1, 8.010, 10513.217, 319.494, 52809.421 23/05/08,12:54:51,12,10,1, 11.9,1,1, 8.010, 10513.232, 319.512, 52809.427 23/05/08,12:54:51,13,10,1, 11.9,1,1, 8.010, 10513.223, 319.517, 52809.462 23/05/08,12:54:51,14,10,1, 11.9,1,1, 8.010, 10513.240, 319.512, 52809.475 23/05/08,12:54:51,15,10,1, 11.9,1,1, 8.010, 10513.200, 319.497, 52809.492 23/05/08,12:54:51,16,10,1, 11.9,1,1, 8.010, 10513.228, 319.492, 52809.461 23/05/08,12:54:51,17,10,1, 11.9,1,1, 8.010, 10513.227, 319.522, 52809.522 23/05/08,12:54:51,18,10,1, 11.9,1,1, 8.010, 10513.227, 319.506, 52809.499 23/05/08,12:54:51,19,10,1, 11.9,1,1, 8.010, 10513.230, 319.506, 52809.449 23/05/08,12:54:52,00,11,1, 11.9,1,1, 8.012, 10513.225, 319.506, 52809.449 23/05/08,12:54:52,01,11,1, 11.9,1,1, 8.012, 10513.232, 319.511, 52809.488 23/05/08,12:54:52,02,11,1, 11.9,1,1, 8.012, 10513.226, 319.502, 52809.472 23/05/08,12:54:52,03,11,1, 11.9,1,1, 8.012, 10513.245, 319.531, 52809.467 23/05/08,12:54:52,04,11,1, 11.9,1,1, 8.012, 10513.246, 319.519, 52809.532 23/05/08,12:54:52,05,11,1, 11.9,1,1, 8.012, 10513.234, 319.506, 52809.496 23/05/08,12:54:52,06,11,1, 11.9,1,1, 8.012, 10513.206, 319.516, 52809.502 23/05/08,12:54:52,07,11,1, 11.9,1,1, 8.012, 10513.232, 319.549, 52809.513 23/05/08,12:54:52,08,11,1, 11.9,1,1, 8.012, 10513.218, 319.549, 52809.498 23/05/08,12:54:52,09,11,1, 11.9,1,1, 8.012, 10513.228, 319.536, 52809.484 23/05/08,12:54:52,10,11,1, 11.9,1,1, 8.012, 10513.225, 319.548, 52809.492 23/05/08,12:54:52,11,11,1, 11.9,1,1, 8.012, 10513.221, 319.572, 52809.445 23/05/08,12:54:52,12,11,1, 11.9,1,1, 8.012, 10513.203, 319.552, 52809.479 23/05/08,12:54:52,13,11,1, 11.9,1,1, 8.012, 10513.212, 319.564, 52809.477 23/05/08,12:54:52,14,11,1, 11.9,1,1, 8.012, 10513.220, 319.573, 52809.480 23/05/08,12:54:52,15,11,1, 11.9,1,1, 8.012, 10513.219, 319.582, 52809.470 23/05/08,12:54:52,16,11,1, 11.9,1,1, 8.012, 10513.205, 319.574, 52809.488 23/05/08,12:54:52,17,11,1, 11.9,1,1, 8.012, 10513.217, 319.569, 52809.501 23/05/08,12:54:52,18,11,1, 11.9,1,1, 8.012, 10513.214, 319.551, 52809.467 23/05/08,12:54:52,19,11,1, 11.9,1,1, 8.012, 10513.217, 319.565, 52809.488 23/05/08,12:54:53,00,10,1, 11.9,1,1, 8.010, 10513.216, 319.565, 52809.488 23/05/08,12:54:53,01,10,1, 11.9,1,1, 8.010, 10513.218, 319.597, 52809.469 23/05/08,12:54:53,02,10,1, 11.9,1,1, 8.010, 10513.201, 319.605, 52809.512 23/05/08,12:54:53,03,10,1, 11.9,1,1, 8.010, 10513.220, 319.599, 52809.525 23/05/08,12:54:53,04,10,1, 11.9,1,1, 8.010, 10513.212, 319.594, 52809.464 23/05/08,12:54:53,05,10,1, 11.9,1,1, 8.010, 10513.208, 319.599, 52809.455 23/05/08,12:54:53,06,10,1, 11.9,1,1, 8.010, 10513.191, 319.604, 52809.482 23/05/08,12:54:53,07,10,1, 11.9,1,1, 8.010, 10513.228, 319.611, 52809.484 23/05/08,12:54:53,08,10,1, 11.9,1,1, 8.010, 10513.196, 319.620, 52809.486 23/05/08,12:54:53,09,10,1, 11.9,1,1, 8.010, 10513.211, 319.616, 52809.516 23/05/08,12:54:53,10,10,1, 11.9,1,1, 8.010, 10513.214, 319.607, 52809.455 23/05/08,12:54:53,11,10,1, 11.9,1,1, 8.010, 10513.195, 319.627, 52809.499 23/05/08,12:54:53,12,10,1, 11.9,1,1, 8.010, 10513.216, 319.618, 52809.479 23/05/08,12:54:53,13,10,1, 11.9,1,1, 8.010, 10513.225, 319.626, 52809.510 23/05/08,12:54:53,14,10,1, 11.9,1,1, 8.010, 10513.193, 319.640, 52809.446 23/05/08,12:54:53,15,10,1, 11.9,1,1, 8.010, 10513.211, 319.645, 52809.501 23/05/08,12:54:53,16,10,1, 11.9,1,1, 8.010, 10513.210, 319.644, 52809.506 23/05/08,12:54:53,17,10,1, 11.9,1,1, 8.010, 10513.210, 319.642, 52809.479 23/05/08,12:54:53,18,10,1, 11.9,1,1, 8.010, 10513.205, 319.656, 52809.515 23/05/08,12:54:53,19,10,1, 11.9,1,1, 8.010, 10513.206, 319.656, 52809.508 23/05/08,12:54:54,00,11,1, 11.9,1,1, 8.012, 10513.200, 319.656, 52809.508 23/05/08,12:54:54,01,11,1, 11.9,1,1, 8.012, 10513.211, 319.645, 52809.512 23/05/08,12:54:54,02,11,1, 11.9,1,1, 8.012, 10513.216, 319.667, 52809.511 23/05/08,12:54:54,03,11,1, 11.9,1,1, 8.012, 10513.195, 319.680, 52809.443 23/05/08,12:54:54,04,11,1, 11.9,1,1, 8.012, 10513.196, 319.664, 52809.453 23/05/08,12:54:54,05,11,1, 11.9,1,1, 8.012, 10513.213, 319.665, 52809.480 23/05/08,12:54:54,06,11,1, 11.9,1,1, 8.012, 10513.211, 319.708, 52809.481 23/05/08,12:54:54,07,11,1, 11.9,1,1, 8.012, 10513.225, 319.687, 52809.483 23/05/08,12:54:54,08,11,1, 11.9,1,1, 8.012, 10513.211, 319.686, 52809.508 23/05/08,12:54:54,09,11,1, 11.9,1,1, 8.012, 10513.191, 319.682, 52809.498 23/05/08,12:54:54,10,11,1, 11.9,1,1, 8.012, 10513.221, 319.682, 52809.490 23/05/08,12:54:54,11,11,1, 11.9,1,1, 8.012, 10513.207, 319.704, 52809.486 23/05/08,12:54:54,12,11,1, 11.9,1,1, 8.012, 10513.175, 319.682, 52809.492 23/05/08,12:54:54,13,11,1, 11.9,1,1, 8.012, 10513.208, 319.687, 52809.479 23/05/08,12:54:54,14,11,1, 11.9,1,1, 8.012, 10513.200, 319.704, 52809.475 23/05/08,12:54:54,15,11,1, 11.9,1,1, 8.012, 10513.208, 319.723, 52809.470 23/05/08,12:54:54,16,11,1, 11.9,1,1, 8.012, 10513.210, 319.716, 52809.515 23/05/08,12:54:54,17,11,1, 11.9,1,1, 8.012, 10513.233, 319.722, 52809.462 23/05/08,12:54:54,18,11,1, 11.9,1,1, 8.012, 10513.203, 319.717, 52809.503 23/05/08,12:54:54,19,11,1, 11.9,1,1, 8.012, 10513.240, 319.723, 52809.507 23/05/08,12:54:55,00,10,1, 11.9,1,1, 8.012, 10513.233, 319.723, 52809.507 23/05/08,12:54:55,01,10,1, 11.9,1,1, 8.012, 10513.204, 319.739, 52809.469 23/05/08,12:54:55,02,10,1, 11.9,1,1, 8.012, 10513.180, 319.730, 52809.466 23/05/08,12:54:55,03,10,1, 11.9,1,1, 8.012, 10513.189, 319.737, 52809.473 23/05/08,12:54:55,04,10,1, 11.9,1,1, 8.012, 10513.186, 319.764, 52809.469 23/05/08,12:54:55,05,10,1, 11.9,1,1, 8.012, 10513.213, 319.761, 52809.568 23/05/08,12:54:55,06,10,1, 11.9,1,1, 8.012, 10513.161, 319.772, 52809.491 23/05/08,12:54:55,07,10,1, 11.9,1,1, 8.012, 10513.211, 319.757, 52809.554 23/05/08,12:54:55,08,10,1, 11.9,1,1, 8.012, 10513.218, 319.790, 52809.519 23/05/08,12:54:55,09,10,1, 11.9,1,1, 8.012, 10513.223, 319.757, 52809.502 23/05/08,12:54:55,10,10,1, 11.9,1,1, 8.012, 10513.209, 319.754, 52809.474 23/05/08,12:54:55,11,10,1, 11.9,1,1, 8.012, 10513.221, 319.771, 52809.456 23/05/08,12:54:55,12,10,1, 11.9,1,1, 8.012, 10513.236, 319.771, 52809.506 23/05/08,12:54:55,13,10,1, 11.9,1,1, 8.012, 10513.228, 319.760, 52809.482 23/05/08,12:54:55,14,10,1, 11.9,1,1, 8.012, 10513.198, 319.777, 52809.466 23/05/08,12:54:55,15,10,1, 11.9,1,1, 8.012, 10513.216, 319.774, 52809.492 23/05/08,12:54:55,16,10,1, 11.9,1,1, 8.012, 10513.201, 319.795, 52809.494 23/05/08,12:54:55,17,10,1, 11.9,1,1, 8.012, 10513.188, 319.786, 52809.499 23/05/08,12:54:55,18,10,1, 11.9,1,1, 8.012, 10513.204, 319.809, 52809.462 23/05/08,12:54:55,19,10,1, 11.9,1,1, 8.012, 10513.190, 319.782, 52809.491 23/05/08,12:54:56,00,10,1, 11.9,1,1, 8.013, 10513.183, 319.782, 52809.491 23/05/08,12:54:56,01,10,1, 11.9,1,1, 8.013, 10513.194, 319.808, 52809.509 23/05/08,12:54:56,02,10,1, 11.9,1,1, 8.013, 10513.220, 319.798, 52809.484 23/05/08,12:54:56,03,10,1, 11.9,1,1, 8.013, 10513.196, 319.812, 52809.465 23/05/08,12:54:56,04,10,1, 11.9,1,1, 8.013, 10513.199, 319.820, 52809.478 23/05/08,12:54:56,05,10,1, 11.9,1,1, 8.013, 10513.186, 319.785, 52809.445 23/05/08,12:54:56,06,10,1, 11.9,1,1, 8.013, 10513.178, 319.798, 52809.434 23/05/08,12:54:56,07,10,1, 11.9,1,1, 8.013, 10513.160, 319.821, 52809.515 23/05/08,12:54:56,08,10,1, 11.9,1,1, 8.013, 10513.195, 319.825, 52809.509 23/05/08,12:54:56,09,10,1, 11.9,1,1, 8.013, 10513.204, 319.828, 52809.476 23/05/08,12:54:56,10,10,1, 11.9,1,1, 8.013, 10513.213, 319.820, 52809.448 23/05/08,12:54:56,11,10,1, 11.9,1,1, 8.013, 10513.188, 319.847, 52809.446 23/05/08,12:54:56,12,10,1, 11.9,1,1, 8.013, 10513.188, 319.821, 52809.471 23/05/08,12:54:56,13,10,1, 11.9,1,1, 8.013, 10513.184, 319.820, 52809.445 23/05/08,12:54:56,14,10,1, 11.9,1,1, 8.013, 10513.206, 319.837, 52809.476 23/05/08,12:54:56,15,10,1, 11.9,1,1, 8.013, 10513.181, 319.828, 52809.470 23/05/08,12:54:56,16,10,1, 11.9,1,1, 8.013, 10513.210, 319.856, 52809.445 23/05/08,12:54:56,17,10,1, 11.9,1,1, 8.013, 10513.177, 319.838, 52809.475 23/05/08,12:54:56,18,10,1, 11.9,1,1, 8.013, 10513.192, 319.858, 52809.476 23/05/08,12:54:56,19,10,1, 11.9,1,1, 8.013, 10513.191, 319.862, 52809.488 23/05/08,12:54:57,00,11,1, 12.0,1,1, 8.009, 10513.183, 319.862, 52809.488 23/05/08,12:54:57,01,11,1, 12.0,1,1, 8.009, 10513.165, 319.854, 52809.455 23/05/08,12:54:57,02,11,1, 12.0,1,1, 8.009, 10513.183, 319.908, 52809.592 23/05/08,12:54:57,03,11,1, 12.0,1,1, 8.009, 10513.215, 319.892, 52809.635 23/05/08,12:54:57,04,11,1, 12.0,1,1, 8.009, 10513.218, 319.914, 52809.609 23/05/08,12:54:57,05,11,1, 12.0,1,1, 8.009, 10513.213, 319.922, 52809.592 23/05/08,12:54:57,06,11,1, 12.0,1,1, 8.009, 10513.210, 319.930, 52809.598 23/05/08,12:54:57,07,11,1, 12.0,1,1, 8.009, 10513.194, 319.904, 52809.598 23/05/08,12:54:57,08,11,1, 12.0,1,1, 8.009, 10513.192, 319.918, 52809.593 23/05/08,12:54:57,09,11,1, 12.0,1,1, 8.009, 10513.209, 319.920, 52809.663 23/05/08,12:54:57,10,11,1, 12.0,1,1, 8.009, 10513.202, 319.927, 52809.590 23/05/08,12:54:57,11,11,1, 12.0,1,1, 8.009, 10513.191, 319.926, 52809.584 23/05/08,12:54:57,12,11,1, 12.0,1,1, 8.009, 10513.205, 319.944, 52809.603 23/05/08,12:54:57,13,11,1, 12.0,1,1, 8.009, 10513.200, 319.959, 52809.452 23/05/08,12:54:57,14,11,1, 12.0,1,1, 8.009, 10513.190, 319.954, 52809.561 23/05/08,12:54:57,15,11,1, 12.0,1,1, 8.009, 10513.184, 319.940, 52809.562 23/05/08,12:54:57,16,11,1, 12.0,1,1, 8.009, 10513.203, 319.953, 52809.602 23/05/08,12:54:57,17,11,1, 12.0,1,1, 8.009, 10513.182, 319.944, 52809.569 23/05/08,12:54:57,18,11,1, 12.0,1,1, 8.009, 10513.167, 319.961, 52809.613 23/05/08,12:54:57,19,11,1, 12.0,1,1, 8.009, 10513.210, 319.957, 52809.577 23/05/08,12:54:58,00,10,1, 11.8,1,1, 8.007, 10513.208, 319.957, 52809.577 23/05/08,12:54:58,01,10,1, 11.8,1,1, 8.007, 10513.205, 319.979, 52809.562 23/05/08,12:54:58,02,10,1, 11.8,1,1, 8.007, 10513.170, 319.975, 52809.567 23/05/08,12:54:58,03,10,1, 11.8,1,1, 8.007, 10513.164, 319.976, 52809.574 23/05/08,12:54:58,04,10,1, 11.8,1,1, 8.007, 10513.160, 319.994, 52809.601 23/05/08,12:54:58,05,10,1, 11.8,1,1, 8.007, 10513.156, 319.972, 52809.604 23/05/08,12:54:58,06,10,1, 11.8,1,1, 8.007, 10513.159, 319.985, 52809.599 23/05/08,12:54:58,07,10,1, 11.8,1,1, 8.007, 10513.171, 319.988, 52809.586 23/05/08,12:54:58,08,10,1, 11.8,1,1, 8.007, 10513.172, 319.981, 52809.583 23/05/08,12:54:58,09,10,1, 11.8,1,1, 8.007, 10513.164, 320.020, 52809.592 23/05/08,12:54:58,10,10,1, 11.8,1,1, 8.007, 10513.142, 320.019, 52809.619 23/05/08,12:54:58,11,10,1, 11.8,1,1, 8.007, 10513.167, 320.022, 52809.630 23/05/08,12:54:58,12,10,1, 11.8,1,1, 8.007, 10513.148, 320.005, 52809.570 23/05/08,12:54:58,13,10,1, 11.8,1,1, 8.007, 10513.158, 320.022, 52809.585 23/05/08,12:54:58,14,10,1, 11.8,1,1, 8.007, 10513.136, 320.047, 52809.613 23/05/08,12:54:58,15,10,1, 11.8,1,1, 8.007, 10513.136, 320.057, 52809.631 23/05/08,12:54:58,16,10,1, 11.8,1,1, 8.007, 10513.155, 320.068, 52809.641 23/05/08,12:54:58,17,10,1, 11.8,1,1, 8.007, 10513.148, 320.061, 52809.613 23/05/08,12:54:58,18,10,1, 11.8,1,1, 8.007, 10513.137, 320.049, 52809.619 23/05/08,12:54:58,19,10,1, 11.8,1,1, 8.007, 10513.149, 320.054, 52809.627 23/05/08,12:54:59,00,11,1, 11.9,1,1, 8.015, 10513.141, 320.054, 52809.627 23/05/08,12:54:59,01,11,1, 11.9,1,1, 8.015, 10513.167, 320.052, 52809.608 23/05/08,12:54:59,02,11,1, 11.9,1,1, 8.015, 10513.156, 320.055, 52809.593 23/05/08,12:54:59,03,11,1, 11.9,1,1, 8.015, 10513.128, 320.055, 52809.606 23/05/08,12:54:59,04,11,1, 11.9,1,1, 8.015, 10513.153, 320.064, 52809.609 23/05/08,12:54:59,05,11,1, 11.9,1,1, 8.015, 10513.123, 320.089, 52809.587 23/05/08,12:54:59,06,11,1, 11.9,1,1, 8.015, 10513.154, 320.095, 52809.636 23/05/08,12:54:59,07,11,1, 11.9,1,1, 8.015, 10513.153, 320.109, 52809.596 23/05/08,12:54:59,08,11,1, 11.9,1,1, 8.015, 10513.139, 320.091, 52809.634 23/05/08,12:54:59,09,11,1, 11.9,1,1, 8.015, 10513.138, 320.087, 52809.585 23/05/08,12:54:59,10,11,1, 11.9,1,1, 8.015, 10513.141, 320.117, 52809.598 23/05/08,12:54:59,11,11,1, 11.9,1,1, 8.015, 10513.129, 320.101, 52809.610 23/05/08,12:54:59,12,11,1, 11.9,1,1, 8.015, 10513.143, 320.135, 52809.614 23/05/08,12:54:59,13,11,1, 11.9,1,1, 8.015, 10513.139, 320.122, 52809.602 23/05/08,12:54:59,14,11,1, 11.9,1,1, 8.015, 10513.108, 320.133, 52809.622 23/05/08,12:54:59,15,11,1, 11.9,1,1, 8.015, 10513.117, 320.140, 52809.662 23/05/08,12:54:59,16,11,1, 11.9,1,1, 8.015, 10513.134, 320.133, 52809.604 23/05/08,12:54:59,17,11,1, 11.9,1,1, 8.015, 10513.103, 320.135, 52809.658 23/05/08,12:54:59,18,11,1, 11.9,1,1, 8.015, 10513.124, 320.136, 52809.615 23/05/08,12:54:59,19,11,1, 11.9,1,1, 8.015, 10513.129, 320.142, 52809.643 23/05/08,12:55:00,00,09,1, 11.8,1,1, 8.010, 10513.124, 320.142, 52809.643 23/05/08,12:55:00,01,09,1, 11.8,1,1, 8.010, 10513.119, 320.166, 52809.653 23/05/08,12:55:00,02,09,1, 11.8,1,1, 8.010, 10513.116, 320.137, 52809.501 23/05/08,12:55:00,03,09,1, 11.8,1,1, 8.010, 10513.084, 320.122, 52809.458 23/05/08,12:55:00,04,09,1, 11.8,1,1, 8.010, 10513.077, 320.139, 52809.519 23/05/08,12:55:00,05,09,1, 11.8,1,1, 8.010, 10513.090, 320.137, 52809.444 23/05/08,12:55:00,06,09,1, 11.8,1,1, 8.010, 10513.077, 320.134, 52809.443 23/05/08,12:55:00,07,09,1, 11.8,1,1, 8.010, 10513.077, 320.116, 52809.470 23/05/08,12:55:00,08,09,1, 11.8,1,1, 8.010, 10513.060, 320.149, 52809.487 23/05/08,12:55:00,09,09,1, 11.8,1,1, 8.010, 10513.080, 320.166, 52809.475 23/05/08,12:55:00,10,09,1, 11.8,1,1, 8.010, 10513.080, 320.163, 52809.476 23/05/08,12:55:00,11,09,1, 11.8,1,1, 8.010, 10513.096, 320.158, 52809.477 23/05/08,12:55:00,12,09,1, 11.8,1,1, 8.010, 10513.086, 320.157, 52809.416 23/05/08,12:55:00,13,09,1, 11.8,1,1, 8.010, 10513.089, 320.173, 52809.449 23/05/08,12:55:00,14,09,1, 11.8,1,1, 8.010, 10513.082, 320.175, 52809.425 23/05/08,12:55:00,15,09,1, 11.8,1,1, 8.010, 10513.039, 320.180, 52809.476 23/05/08,12:55:00,16,09,1, 11.8,1,1, 8.010, 10513.049, 320.175, 52809.431 23/05/08,12:55:00,17,09,1, 11.8,1,1, 8.010, 10513.068, 320.179, 52809.434 23/05/08,12:55:00,18,09,1, 11.8,1,1, 8.010, 10513.065, 320.183, 52809.438 23/05/08,12:55:00,19,09,1, 11.8,1,1, 8.010, 10513.074, 320.200, 52809.469 23/05/08,12:55:01,00,09,1, 11.7,1,1, 8.012, 10513.074, 320.200, 52809.469 23/05/08,12:55:01,01,09,1, 11.7,1,1, 8.012, 10513.046, 320.187, 52809.431 23/05/08,12:55:01,02,09,1, 11.7,1,1, 8.012, 10513.069, 320.201, 52809.508 23/05/08,12:55:01,03,09,1, 11.7,1,1, 8.012, 10513.051, 320.210, 52809.462 23/05/08,12:55:01,04,09,1, 11.7,1,1, 8.012, 10513.055, 320.224, 52809.411 23/05/08,12:55:01,05,09,1, 11.7,1,1, 8.012, 10513.038, 320.212, 52809.453 23/05/08,12:55:01,06,09,1, 11.7,1,1, 8.012, 10513.028, 320.198, 52809.468 23/05/08,12:55:01,07,09,1, 11.7,1,1, 8.012, 10513.012, 320.201, 52809.429 23/05/08,12:55:01,08,09,1, 11.7,1,1, 8.012, 10513.030, 320.242, 52809.471 23/05/08,12:55:01,09,09,1, 11.7,1,1, 8.012, 10513.036, 320.235, 52809.460 23/05/08,12:55:01,10,09,1, 11.7,1,1, 8.012, 10513.030, 320.234, 52809.435 23/05/08,12:55:01,11,09,1, 11.7,1,1, 8.012, 10513.032, 320.252, 52809.490 23/05/08,12:55:01,12,09,1, 11.7,1,1, 8.012, 10513.017, 320.261, 52809.464 23/05/08,12:55:01,13,09,1, 11.7,1,1, 8.012, 10513.029, 320.255, 52809.460 23/05/08,12:55:01,14,09,1, 11.7,1,1, 8.012, 10513.040, 320.298, 52809.473 23/05/08,12:55:01,15,09,1, 11.7,1,1, 8.012, 10513.018, 320.293, 52809.493 23/05/08,12:55:01,16,09,1, 11.7,1,1, 8.012, 10512.996, 320.288, 52809.492 23/05/08,12:55:01,17,09,1, 11.7,1,1, 8.012, 10512.979, 320.293, 52809.457 23/05/08,12:55:01,18,09,1, 11.7,1,1, 8.012, 10513.011, 320.290, 52809.490 23/05/08,12:55:01,19,09,1, 11.7,1,1, 8.012, 10513.003, 320.290, 52809.469 23/05/08,12:55:02,00,11,1, 11.9,1,1, 8.018, 10512.999, 320.290, 52809.469 23/05/08,12:55:02,01,11,1, 11.9,1,1, 8.018, 10512.999, 320.295, 52809.441 23/05/08,12:55:02,02,11,1, 11.9,1,1, 8.018, 10512.999, 320.299, 52809.469 23/05/08,12:55:02,03,11,1, 11.9,1,1, 8.018, 10512.993, 320.310, 52809.477 23/05/08,12:55:02,04,11,1, 11.9,1,1, 8.018, 10512.976, 320.310, 52809.475 23/05/08,12:55:02,05,11,1, 11.9,1,1, 8.018, 10513.008, 320.329, 52809.480 23/05/08,12:55:02,06,11,1, 11.9,1,1, 8.018, 10512.993, 320.332, 52809.443 23/05/08,12:55:02,07,11,1, 11.9,1,1, 8.018, 10512.993, 320.297, 52809.503 23/05/08,12:55:02,08,11,1, 11.9,1,1, 8.018, 10513.001, 320.339, 52809.428 23/05/08,12:55:02,09,11,1, 11.9,1,1, 8.018, 10512.968, 320.335, 52809.455 23/05/08,12:55:02,10,11,1, 11.9,1,1, 8.018, 10512.974, 320.350, 52809.488 23/05/08,12:55:02,11,11,1, 11.9,1,1, 8.018, 10512.974, 320.326, 52809.457 23/05/08,12:55:02,12,11,1, 11.9,1,1, 8.018, 10512.953, 320.347, 52809.420 23/05/08,12:55:02,13,11,1, 11.9,1,1, 8.018, 10512.963, 320.355, 52809.442 23/05/08,12:55:02,14,11,1, 11.9,1,1, 8.018, 10512.945, 320.343, 52809.464 23/05/08,12:55:02,15,11,1, 11.9,1,1, 8.018, 10512.943, 320.348, 52809.482 23/05/08,12:55:02,16,11,1, 11.9,1,1, 8.018, 10512.948, 320.360, 52809.445 23/05/08,12:55:02,17,11,1, 11.9,1,1, 8.018, 10512.953, 320.356, 52809.472 23/05/08,12:55:02,18,11,1, 11.9,1,1, 8.018, 10512.970, 320.357, 52809.458 23/05/08,12:55:02,19,11,1, 11.9,1,1, 8.018, 10512.935, 320.383, 52809.477 23/05/08,12:55:03,00,09,1, 11.9,1,1, 8.013, 10512.933, 320.383, 52809.477 23/05/08,12:55:03,01,09,1, 11.9,1,1, 8.013, 10512.929, 320.362, 52809.448 23/05/08,12:55:03,02,09,1, 11.9,1,1, 8.013, 10512.935, 320.370, 52809.444 23/05/08,12:55:03,03,09,1, 11.9,1,1, 8.013, 10512.924, 320.401, 52809.491 23/05/08,12:55:03,04,09,1, 11.9,1,1, 8.013, 10512.921, 320.405, 52809.446 23/05/08,12:55:03,05,09,1, 11.9,1,1, 8.013, 10512.916, 320.401, 52809.464 23/05/08,12:55:03,06,09,1, 11.9,1,1, 8.013, 10512.928, 320.397, 52809.478 23/05/08,12:55:03,07,09,1, 11.9,1,1, 8.013, 10512.916, 320.418, 52809.444 23/05/08,12:55:03,08,09,1, 11.9,1,1, 8.013, 10512.931, 320.414, 52809.435 23/05/08,12:55:03,09,09,1, 11.9,1,1, 8.013, 10512.906, 320.442, 52809.457 23/05/08,12:55:03,10,09,1, 11.9,1,1, 8.013, 10512.886, 320.417, 52809.432 23/05/08,12:55:03,11,09,1, 11.9,1,1, 8.013, 10512.927, 320.427, 52809.437 23/05/08,12:55:03,12,09,1, 11.9,1,1, 8.013, 10512.898, 320.432, 52809.413 23/05/08,12:55:03,13,09,1, 11.9,1,1, 8.013, 10512.913, 320.411, 52809.414 23/05/08,12:55:03,14,09,1, 11.9,1,1, 8.013, 10512.887, 320.410, 52809.285 23/05/08,12:55:03,15,09,1, 11.9,1,1, 8.013, 10512.875, 320.438, 52809.496 23/05/08,12:55:03,16,09,1, 11.9,1,1, 8.013, 10512.898, 320.451, 52809.503 23/05/08,12:55:03,17,09,1, 11.9,1,1, 8.013, 10512.871, 320.459, 52809.464 23/05/08,12:55:03,18,09,1, 11.9,1,1, 8.013, 10512.891, 320.452, 52809.444 23/05/08,12:55:03,19,09,1, 11.9,1,1, 8.013, 10512.879, 320.473, 52809.489 23/05/08,12:55:04,00,10,1, 11.9,1,1, 8.010, 10512.874, 320.473, 52809.489 23/05/08,12:55:04,01,10,1, 11.9,1,1, 8.010, 10512.867, 320.459, 52809.450 23/05/08,12:55:04,02,10,1, 11.9,1,1, 8.010, 10512.866, 320.484, 52809.466 23/05/08,12:55:04,03,10,1, 11.9,1,1, 8.010, 10512.849, 320.479, 52809.428 23/05/08,12:55:04,04,10,1, 11.9,1,1, 8.010, 10512.874, 320.464, 52809.423 23/05/08,12:55:04,05,10,1, 11.9,1,1, 8.010, 10512.860, 320.495, 52809.454 23/05/08,12:55:04,06,10,1, 11.9,1,1, 8.010, 10512.841, 320.503, 52809.431 23/05/08,12:55:04,07,10,1, 11.9,1,1, 8.010, 10512.863, 320.509, 52809.440 23/05/08,12:55:04,08,10,1, 11.9,1,1, 8.010, 10512.861, 320.490, 52809.481 23/05/08,12:55:04,09,10,1, 11.9,1,1, 8.010, 10512.852, 320.503, 52809.437 23/05/08,12:55:04,10,10,1, 11.9,1,1, 8.010, 10512.847, 320.510, 52809.469 23/05/08,12:55:04,11,10,1, 11.9,1,1, 8.010, 10512.846, 320.509, 52809.511 23/05/08,12:55:04,12,10,1, 11.9,1,1, 8.010, 10512.828, 320.524, 52809.437 23/05/08,12:55:04,13,10,1, 11.9,1,1, 8.010, 10512.817, 320.525, 52809.457 23/05/08,12:55:04,14,10,1, 11.9,1,1, 8.010, 10512.809, 320.543, 52809.505 23/05/08,12:55:04,15,10,1, 11.9,1,1, 8.010, 10512.824, 320.519, 52809.482 23/05/08,12:55:04,16,10,1, 11.9,1,1, 8.010, 10512.811, 320.550, 52809.483 23/05/08,12:55:04,17,10,1, 11.9,1,1, 8.010, 10512.821, 320.562, 52809.491 23/05/08,12:55:04,18,10,1, 11.9,1,1, 8.010, 10512.812, 320.551, 52809.450 23/05/08,12:55:04,19,10,1, 11.9,1,1, 8.010, 10512.790, 320.554, 52809.494 23/05/08,12:55:05,00,09,1, 12.0,1,1, 8.012, 10512.782, 320.554, 52809.494 23/05/08,12:55:05,01,09,1, 12.0,1,1, 8.012, 10512.790, 320.586, 52809.467 23/05/08,12:55:05,02,09,1, 12.0,1,1, 8.012, 10512.800, 320.587, 52809.476 23/05/08,12:55:05,03,09,1, 12.0,1,1, 8.012, 10512.773, 320.590, 52809.427 23/05/08,12:55:05,04,09,1, 12.0,1,1, 8.012, 10512.783, 320.604, 52809.481 23/05/08,12:55:05,05,09,1, 12.0,1,1, 8.012, 10512.797, 320.593, 52809.478 23/05/08,12:55:05,06,09,1, 12.0,1,1, 8.012, 10512.791, 320.616, 52809.490 23/05/08,12:55:05,07,09,1, 12.0,1,1, 8.012, 10512.783, 320.614, 52809.496 23/05/08,12:55:05,08,09,1, 12.0,1,1, 8.012, 10512.777, 320.612, 52809.443 23/05/08,12:55:05,09,09,1, 12.0,1,1, 8.012, 10512.781, 320.623, 52809.454 23/05/08,12:55:05,10,09,1, 12.0,1,1, 8.012, 10512.749, 320.627, 52809.490 23/05/08,12:55:05,11,09,1, 12.0,1,1, 8.012, 10512.742, 320.627, 52809.465 23/05/08,12:55:05,12,09,1, 12.0,1,1, 8.012, 10512.749, 320.653, 52809.490 23/05/08,12:55:05,13,09,1, 12.0,1,1, 8.012, 10512.723, 320.663, 52809.468 23/05/08,12:55:05,14,09,1, 12.0,1,1, 8.012, 10512.753, 320.666, 52809.446 23/05/08,12:55:05,15,09,1, 12.0,1,1, 8.012, 10512.747, 320.655, 52809.457 23/05/08,12:55:05,16,09,1, 12.0,1,1, 8.012, 10512.731, 320.672, 52809.515 23/05/08,12:55:05,17,09,1, 12.0,1,1, 8.012, 10512.753, 320.684, 52809.485 23/05/08,12:55:05,18,09,1, 12.0,1,1, 8.012, 10512.732, 320.694, 52809.504 23/05/08,12:55:05,19,09,1, 12.0,1,1, 8.012, 10512.712, 320.698, 52809.485 23/05/08,12:55:06,00,08,1, 12.0,1,1, 8.012, 10512.707, 320.698, 52809.485 23/05/08,12:55:06,01,08,1, 12.0,1,1, 8.012, 10512.706, 320.711, 52809.481 23/05/08,12:55:06,02,08,1, 12.0,1,1, 8.012, 10512.719, 320.722, 52809.503 23/05/08,12:55:06,03,08,1, 12.0,1,1, 8.012, 10512.710, 320.717, 52809.488 23/05/08,12:55:06,04,08,1, 12.0,1,1, 8.012, 10512.697, 320.695, 52809.465 23/05/08,12:55:06,05,08,1, 12.0,1,1, 8.012, 10512.703, 320.703, 52809.497 23/05/08,12:55:06,06,08,1, 12.0,1,1, 8.012, 10512.703, 320.700, 52809.492 23/05/08,12:55:06,07,08,1, 12.0,1,1, 8.012, 10512.679, 320.707, 52809.497 23/05/08,12:55:06,08,08,1, 12.0,1,1, 8.012, 10512.686, 320.720, 52809.512 23/05/08,12:55:06,09,08,1, 12.0,1,1, 8.012, 10512.680, 320.744, 52809.517 23/05/08,12:55:06,10,08,1, 12.0,1,1, 8.012, 10512.687, 320.737, 52809.462 23/05/08,12:55:06,11,08,1, 12.0,1,1, 8.012, 10512.689, 320.713, 52809.211 23/05/08,12:55:06,12,08,1, 12.0,1,1, 8.012, 10512.651, 320.750, 52809.457 23/05/08,12:55:06,13,08,1, 12.0,1,1, 8.012, 10512.658, 320.811, 52809.525 23/05/08,12:55:06,14,08,1, 12.0,1,1, 8.012, 10512.659, 320.791, 52809.493 23/05/08,12:55:06,15,08,1, 12.0,1,1, 8.012, 10512.648, 320.778, 52809.475 23/05/08,12:55:06,16,08,1, 12.0,1,1, 8.012, 10512.665, 320.766, 52809.484 23/05/08,12:55:06,17,08,1, 12.0,1,1, 8.012, 10512.643, 320.803, 52809.469 23/05/08,12:55:06,18,08,1, 12.0,1,1, 8.012, 10512.639, 320.786, 52809.494 23/05/08,12:55:06,19,08,1, 12.0,1,1, 8.012, 10512.661, 320.800, 52809.493 23/05/08,12:55:07,00,09,1, 11.9,1,1, 8.013, 10512.657, 320.800, 52809.493 23/05/08,12:55:07,01,09,1, 11.9,1,1, 8.013, 10512.634, 320.821, 52809.479 23/05/08,12:55:07,02,09,1, 11.9,1,1, 8.013, 10512.629, 320.799, 52809.469 23/05/08,12:55:07,03,09,1, 11.9,1,1, 8.013, 10512.635, 320.802, 52809.474 23/05/08,12:55:07,04,09,1, 11.9,1,1, 8.013, 10512.623, 320.827, 52809.488 23/05/08,12:55:07,05,09,1, 11.9,1,1, 8.013, 10512.630, 320.833, 52809.503 23/05/08,12:55:07,06,09,1, 11.9,1,1, 8.013, 10512.628, 320.817, 52809.429 23/05/08,12:55:07,07,09,1, 11.9,1,1, 8.013, 10512.623, 320.832, 52809.525 23/05/08,12:55:07,08,09,1, 11.9,1,1, 8.013, 10512.640, 320.850, 52809.498 23/05/08,12:55:07,09,09,1, 11.9,1,1, 8.013, 10512.620, 320.855, 52809.519 23/05/08,12:55:07,10,09,1, 11.9,1,1, 8.013, 10512.596, 320.844, 52809.503 23/05/08,12:55:07,11,09,1, 11.9,1,1, 8.013, 10512.642, 320.843, 52809.497 23/05/08,12:55:07,12,09,1, 11.9,1,1, 8.013, 10512.627, 320.860, 52809.489 23/05/08,12:55:07,13,09,1, 11.9,1,1, 8.013, 10512.607, 320.875, 52809.497 23/05/08,12:55:07,14,09,1, 11.9,1,1, 8.013, 10512.635, 320.879, 52809.516 23/05/08,12:55:07,15,09,1, 11.9,1,1, 8.013, 10512.618, 320.895, 52809.506 23/05/08,12:55:07,16,09,1, 11.9,1,1, 8.013, 10512.580, 320.879, 52809.487 23/05/08,12:55:07,17,09,1, 11.9,1,1, 8.013, 10512.590, 320.895, 52809.502 23/05/08,12:55:07,18,09,1, 11.9,1,1, 8.013, 10512.590, 320.904, 52809.505 23/05/08,12:55:07,19,09,1, 11.9,1,1, 8.013, 10512.572, 320.902, 52809.497 23/05/08,12:55:08,00,10,1, 11.9,1,1, 8.010, 10512.565, 320.902, 52809.497 23/05/08,12:55:08,01,10,1, 11.9,1,1, 8.010, 10512.552, 320.903, 52809.494 23/05/08,12:55:08,02,10,1, 11.9,1,1, 8.010, 10512.554, 320.916, 52809.579 23/05/08,12:55:08,03,10,1, 11.9,1,1, 8.010, 10512.571, 320.909, 52809.453 23/05/08,12:55:08,04,10,1, 11.9,1,1, 8.010, 10512.567, 320.928, 52809.513 23/05/08,12:55:08,05,10,1, 11.9,1,1, 8.010, 10512.519, 320.930, 52809.568 23/05/08,12:55:08,06,10,1, 11.9,1,1, 8.010, 10512.556, 320.922, 52809.452 23/05/08,12:55:08,07,10,1, 11.9,1,1, 8.010, 10512.566, 320.944, 52809.496 23/05/08,12:55:08,08,10,1, 11.9,1,1, 8.010, 10512.551, 320.950, 52809.475 23/05/08,12:55:08,09,10,1, 11.9,1,1, 8.010, 10512.557, 320.937, 52809.473 23/05/08,12:55:08,10,10,1, 11.9,1,1, 8.010, 10512.552, 320.947, 52809.451 23/05/08,12:55:08,11,10,1, 11.9,1,1, 8.010, 10512.540, 320.961, 52809.491 23/05/08,12:55:08,12,10,1, 11.9,1,1, 8.010, 10512.549, 320.963, 52809.469 23/05/08,12:55:08,13,10,1, 11.9,1,1, 8.010, 10512.543, 320.991, 52809.481 23/05/08,12:55:08,14,10,1, 11.9,1,1, 8.010, 10512.551, 320.979, 52809.531 23/05/08,12:55:08,15,10,1, 11.9,1,1, 8.010, 10512.543, 320.978, 52809.516 23/05/08,12:55:08,16,10,1, 11.9,1,1, 8.010, 10512.530, 320.999, 52809.506 23/05/08,12:55:08,17,10,1, 11.9,1,1, 8.010, 10512.516, 321.006, 52809.476 23/05/08,12:55:08,18,10,1, 11.9,1,1, 8.010, 10512.515, 321.009, 52809.501 23/05/08,12:55:08,19,10,1, 11.9,1,1, 8.010, 10512.499, 320.985, 52809.493 23/05/08,12:55:09,00,10,1, 11.9,1,1, 8.013, 10512.499, 320.985, 52809.493 23/05/08,12:55:09,01,10,1, 11.9,1,1, 8.013, 10512.526, 321.004, 52809.529 23/05/08,12:55:09,02,10,1, 11.9,1,1, 8.013, 10512.512, 321.010, 52809.506 23/05/08,12:55:09,03,10,1, 11.9,1,1, 8.013, 10512.521, 321.013, 52809.526 23/05/08,12:55:09,04,10,1, 11.9,1,1, 8.013, 10512.495, 321.033, 52809.498 23/05/08,12:55:09,05,10,1, 11.9,1,1, 8.013, 10512.503, 321.028, 52809.543 23/05/08,12:55:09,06,10,1, 11.9,1,1, 8.013, 10512.496, 321.056, 52809.453 23/05/08,12:55:09,07,10,1, 11.9,1,1, 8.013, 10512.485, 321.045, 52809.516 23/05/08,12:55:09,08,10,1, 11.9,1,1, 8.013, 10512.496, 321.050, 52809.491 23/05/08,12:55:09,09,10,1, 11.9,1,1, 8.013, 10512.500, 321.065, 52809.488 23/05/08,12:55:09,10,10,1, 11.9,1,1, 8.013, 10512.469, 321.075, 52809.516 23/05/08,12:55:09,11,10,1, 11.9,1,1, 8.013, 10512.491, 321.057, 52809.483 23/05/08,12:55:09,12,10,1, 11.9,1,1, 8.013, 10512.463, 321.070, 52809.625 23/05/08,12:55:09,13,10,1, 11.9,1,1, 8.013, 10512.456, 321.073, 52809.518 23/05/08,12:55:09,14,10,1, 11.9,1,1, 8.013, 10512.467, 321.072, 52809.546 23/05/08,12:55:09,15,10,1, 11.9,1,1, 8.013, 10512.483, 321.077, 52809.496 23/05/08,12:55:09,16,10,1, 11.9,1,1, 8.013, 10512.492, 321.114, 52809.520 23/05/08,12:55:09,17,10,1, 11.9,1,1, 8.013, 10512.453, 321.108, 52809.500 23/05/08,12:55:09,18,10,1, 11.9,1,1, 8.013, 10512.460, 321.099, 52809.529 23/05/08,12:55:09,19,10,1, 11.9,1,1, 8.013, 10512.458, 321.107, 52809.526 23/05/08,12:55:10,00,11,1, 11.8,1,1, 8.010, 10512.457, 321.107, 52809.526 23/05/08,12:55:10,01,11,1, 11.8,1,1, 8.010, 10512.434, 321.123, 52809.555 23/05/08,12:55:10,02,11,1, 11.8,1,1, 8.010, 10512.441, 321.118, 52809.522 23/05/08,12:55:10,03,11,1, 11.8,1,1, 8.010, 10512.430, 321.107, 52809.549 23/05/08,12:55:10,04,11,1, 11.8,1,1, 8.010, 10512.431, 321.137, 52809.543 23/05/08,12:55:10,05,11,1, 11.8,1,1, 8.010, 10512.428, 321.127, 52809.517 23/05/08,12:55:10,06,11,1, 11.8,1,1, 8.010, 10512.410, 321.147, 52809.552 23/05/08,12:55:10,07,11,1, 11.8,1,1, 8.010, 10512.428, 321.162, 52809.530 23/05/08,12:55:10,08,11,1, 11.8,1,1, 8.010, 10512.421, 321.177, 52809.516 23/05/08,12:55:10,09,11,1, 11.8,1,1, 8.010, 10512.416, 321.178, 52809.548 23/05/08,12:55:10,10,11,1, 11.8,1,1, 8.010, 10512.409, 321.159, 52809.497 23/05/08,12:55:10,11,11,1, 11.8,1,1, 8.010, 10512.406, 321.182, 52809.539 23/05/08,12:55:10,12,11,1, 11.8,1,1, 8.010, 10512.393, 321.195, 52809.557 23/05/08,12:55:10,13,11,1, 11.8,1,1, 8.010, 10512.414, 321.199, 52809.546 23/05/08,12:55:10,14,11,1, 11.8,1,1, 8.010, 10512.394, 321.204, 52809.539 23/05/08,12:55:10,15,11,1, 11.8,1,1, 8.010, 10512.385, 321.200, 52809.554 23/05/08,12:55:10,16,11,1, 11.8,1,1, 8.010, 10512.376, 321.183, 52809.525 23/05/08,12:55:10,17,11,1, 11.8,1,1, 8.010, 10512.377, 321.211, 52809.526 23/05/08,12:55:10,18,11,1, 11.8,1,1, 8.010, 10512.394, 321.204, 52809.532 23/05/08,12:55:10,19,11,1, 11.8,1,1, 8.010, 10512.374, 321.219, 52809.561 23/05/08,12:55:11,00,09,1, 11.9,1,1, 8.010, 10512.373, 321.219, 52809.561 23/05/08,12:55:11,01,09,1, 11.9,1,1, 8.010, 10512.380, 321.228, 52809.519 23/05/08,12:55:11,02,09,1, 11.9,1,1, 8.010, 10512.343, 321.212, 52809.566 23/05/08,12:55:11,03,09,1, 11.9,1,1, 8.010, 10512.355, 321.205, 52809.562 23/05/08,12:55:11,04,09,1, 11.9,1,1, 8.010, 10512.327, 321.238, 52809.538 23/05/08,12:55:11,05,09,1, 11.9,1,1, 8.010, 10512.357, 321.246, 52809.530 23/05/08,12:55:11,06,09,1, 11.9,1,1, 8.010, 10512.366, 321.253, 52809.533 23/05/08,12:55:11,07,09,1, 11.9,1,1, 8.010, 10512.344, 321.225, 52809.485 23/05/08,12:55:11,08,09,1, 11.9,1,1, 8.010, 10512.349, 321.248, 52809.530 23/05/08,12:55:11,09,09,1, 11.9,1,1, 8.010, 10512.333, 321.271, 52809.548 23/05/08,12:55:11,10,09,1, 11.9,1,1, 8.010, 10512.329, 321.262, 52809.521 23/05/08,12:55:11,11,09,1, 11.9,1,1, 8.010, 10512.335, 321.257, 52809.535 23/05/08,12:55:11,12,09,1, 11.9,1,1, 8.010, 10512.356, 321.267, 52809.419 23/05/08,12:55:11,13,09,1, 11.9,1,1, 8.010, 10512.327, 321.288, 52809.574 23/05/08,12:55:11,14,09,1, 11.9,1,1, 8.010, 10512.351, 321.284, 52809.543 23/05/08,12:55:11,15,09,1, 11.9,1,1, 8.010, 10512.328, 321.292, 52809.582 23/05/08,12:55:11,16,09,1, 11.9,1,1, 8.010, 10512.303, 321.291, 52809.578 23/05/08,12:55:11,17,09,1, 11.9,1,1, 8.010, 10512.304, 321.309, 52809.563 23/05/08,12:55:11,18,09,1, 11.9,1,1, 8.010, 10512.313, 321.304, 52809.554 23/05/08,12:55:11,19,09,1, 11.9,1,1, 8.010, 10512.306, 321.307, 52809.578 23/05/08,12:55:12,00,10,1, 11.9,1,1, 8.012, 10512.298, 321.307, 52809.578 23/05/08,12:55:12,01,10,1, 11.9,1,1, 8.012, 10512.316, 321.324, 52809.564 23/05/08,12:55:12,02,10,1, 11.9,1,1, 8.012, 10512.303, 321.337, 52809.576 23/05/08,12:55:12,03,10,1, 11.9,1,1, 8.012, 10512.301, 321.348, 52809.539 23/05/08,12:55:12,04,10,1, 11.9,1,1, 8.012, 10512.303, 321.381, 52809.539 23/05/08,12:55:12,05,10,1, 11.9,1,1, 8.012, 10512.307, 321.325, 52809.542 23/05/08,12:55:12,06,10,1, 11.9,1,1, 8.012, 10512.284, 321.373, 52809.573 23/05/08,12:55:12,07,10,1, 11.9,1,1, 8.012, 10512.279, 321.352, 52809.573 23/05/08,12:55:12,08,10,1, 11.9,1,1, 8.012, 10512.281, 321.366, 52809.545 23/05/08,12:55:12,09,10,1, 11.9,1,1, 8.012, 10512.266, 321.348, 52809.569 23/05/08,12:55:12,10,10,1, 11.9,1,1, 8.012, 10512.244, 321.354, 52809.585 23/05/08,12:55:12,11,10,1, 11.9,1,1, 8.012, 10512.245, 321.359, 52809.567 23/05/08,12:55:12,12,10,1, 11.9,1,1, 8.012, 10512.252, 321.378, 52809.547 23/05/08,12:55:12,13,10,1, 11.9,1,1, 8.012, 10512.244, 321.365, 52809.579 23/05/08,12:55:12,14,10,1, 11.9,1,1, 8.012, 10512.245, 321.391, 52809.567 23/05/08,12:55:12,15,10,1, 11.9,1,1, 8.012, 10512.228, 321.368, 52809.550 23/05/08,12:55:12,16,10,1, 11.9,1,1, 8.012, 10512.233, 321.390, 52809.578 23/05/08,12:55:12,17,10,1, 11.9,1,1, 8.012, 10512.244, 321.410, 52809.578 23/05/08,12:55:12,18,10,1, 11.9,1,1, 8.012, 10512.234, 321.408, 52809.543 23/05/08,12:55:12,19,10,1, 11.9,1,1, 8.012, 10512.238, 321.406, 52809.568 23/05/08,12:55:13,00,09,1, 11.9,1,1, 8.012, 10512.232, 321.406, 52809.568 23/05/08,12:55:13,01,09,1, 11.9,1,1, 8.012, 10512.230, 321.407, 52809.597 23/05/08,12:55:13,02,09,1, 11.9,1,1, 8.012, 10512.214, 321.416, 52809.606 23/05/08,12:55:13,03,09,1, 11.9,1,1, 8.012, 10512.221, 321.452, 52809.584 23/05/08,12:55:13,04,09,1, 11.9,1,1, 8.012, 10512.206, 321.435, 52809.547 23/05/08,12:55:13,05,09,1, 11.9,1,1, 8.012, 10512.196, 321.430, 52809.597 23/05/08,12:55:13,06,09,1, 11.9,1,1, 8.012, 10512.205, 321.456, 52809.630 23/05/08,12:55:13,07,09,1, 11.9,1,1, 8.012, 10512.200, 321.426, 52809.539 23/05/08,12:55:13,08,09,1, 11.9,1,1, 8.012, 10512.208, 321.452, 52809.593 23/05/08,12:55:13,09,09,1, 11.9,1,1, 8.012, 10512.198, 321.447, 52809.573 23/05/08,12:55:13,10,09,1, 11.9,1,1, 8.012, 10512.197, 321.458, 52809.563 23/05/08,12:55:13,11,09,1, 11.9,1,1, 8.012, 10512.201, 321.472, 52809.585 23/05/08,12:55:13,12,09,1, 11.9,1,1, 8.012, 10512.199, 321.456, 52809.609 23/05/08,12:55:13,13,09,1, 11.9,1,1, 8.012, 10512.190, 321.485, 52809.602 23/05/08,12:55:13,14,09,1, 11.9,1,1, 8.012, 10512.208, 321.479, 52809.610 23/05/08,12:55:13,15,09,1, 11.9,1,1, 8.012, 10512.195, 321.483, 52809.619 23/05/08,12:55:13,16,09,1, 11.9,1,1, 8.012, 10512.176, 321.510, 52809.585 23/05/08,12:55:13,17,09,1, 11.9,1,1, 8.012, 10512.171, 321.507, 52809.605 23/05/08,12:55:13,18,09,1, 11.9,1,1, 8.012, 10512.196, 321.501, 52809.566 23/05/08,12:55:13,19,09,1, 11.9,1,1, 8.012, 10512.156, 321.491, 52809.596 23/05/08,12:55:14,00,09,1, 11.9,1,1, 8.012, 10512.148, 321.491, 52809.596 23/05/08,12:55:14,01,09,1, 11.9,1,1, 8.012, 10512.167, 321.528, 52809.602 23/05/08,12:55:14,02,09,1, 11.9,1,1, 8.012, 10512.149, 321.510, 52809.574 23/05/08,12:55:14,03,09,1, 11.9,1,1, 8.012, 10512.147, 321.527, 52809.596 23/05/08,12:55:14,04,09,1, 11.9,1,1, 8.012, 10512.168, 321.508, 52809.586 23/05/08,12:55:14,05,09,1, 11.9,1,1, 8.012, 10512.140, 321.540, 52809.575 23/05/08,12:55:14,06,09,1, 11.9,1,1, 8.012, 10512.145, 321.550, 52809.614 23/05/08,12:55:14,07,09,1, 11.9,1,1, 8.012, 10512.130, 321.548, 52809.616 23/05/08,12:55:14,08,09,1, 11.9,1,1, 8.012, 10512.133, 321.570, 52809.583 23/05/08,12:55:14,09,09,1, 11.9,1,1, 8.012, 10512.145, 321.568, 52809.643 23/05/08,12:55:14,10,09,1, 11.9,1,1, 8.012, 10512.127, 321.566, 52809.585 23/05/08,12:55:14,11,09,1, 11.9,1,1, 8.012, 10512.133, 321.565, 52809.609 23/05/08,12:55:14,12,09,1, 11.9,1,1, 8.012, 10512.126, 321.588, 52809.579 23/05/08,12:55:14,13,09,1, 11.9,1,1, 8.012, 10512.143, 321.580, 52809.588 23/05/08,12:55:14,14,09,1, 11.9,1,1, 8.012, 10512.124, 321.577, 52809.606 23/05/08,12:55:14,15,09,1, 11.9,1,1, 8.012, 10512.139, 321.588, 52809.596 23/05/08,12:55:14,16,09,1, 11.9,1,1, 8.012, 10512.143, 321.601, 52809.627 23/05/08,12:55:14,17,09,1, 11.9,1,1, 8.012, 10512.125, 321.614, 52809.598 23/05/08,12:55:14,18,09,1, 11.9,1,1, 8.012, 10512.131, 321.596, 52809.638 23/05/08,12:55:14,19,09,1, 11.9,1,1, 8.012, 10512.102, 321.647, 52809.746 23/05/08,12:55:15,00,09,1, 11.9,1,1, 8.010, 10512.098, 321.647, 52809.746 23/05/08,12:55:15,01,09,1, 11.9,1,1, 8.010, 10512.109, 321.626, 52809.687 23/05/08,12:55:15,02,09,1, 11.9,1,1, 8.010, 10512.084, 321.638, 52809.661 23/05/08,12:55:15,03,09,1, 11.9,1,1, 8.010, 10512.070, 321.638, 52809.622 23/05/08,12:55:15,04,09,1, 11.9,1,1, 8.010, 10512.069, 321.633, 52809.665 23/05/08,12:55:15,05,09,1, 11.9,1,1, 8.010, 10512.079, 321.637, 52809.568 23/05/08,12:55:15,06,09,1, 11.9,1,1, 8.010, 10512.072, 321.650, 52809.601 23/05/08,12:55:15,07,09,1, 11.9,1,1, 8.010, 10512.078, 321.668, 52809.647 23/05/08,12:55:15,08,09,1, 11.9,1,1, 8.010, 10512.066, 321.654, 52809.630 23/05/08,12:55:15,09,09,1, 11.9,1,1, 8.010, 10512.081, 321.637, 52809.640 23/05/08,12:55:15,10,09,1, 11.9,1,1, 8.010, 10512.058, 321.666, 52809.629 23/05/08,12:55:15,11,09,1, 11.9,1,1, 8.010, 10512.078, 321.675, 52809.643 23/05/08,12:55:15,12,09,1, 11.9,1,1, 8.010, 10512.103, 321.695, 52809.617 23/05/08,12:55:15,13,09,1, 11.9,1,1, 8.010, 10512.072, 321.693, 52809.660 23/05/08,12:55:15,14,09,1, 11.9,1,1, 8.010, 10512.060, 321.691, 52809.635 23/05/08,12:55:15,15,09,1, 11.9,1,1, 8.010, 10512.059, 321.703, 52809.573 23/05/08,12:55:15,16,09,1, 11.9,1,1, 8.010, 10512.019, 321.689, 52809.607 23/05/08,12:55:15,17,09,1, 11.9,1,1, 8.010, 10512.044, 321.700, 52809.612 23/05/08,12:55:15,18,09,1, 11.9,1,1, 8.010, 10512.018, 321.719, 52809.610 23/05/08,12:55:15,19,09,1, 11.9,1,1, 8.010, 10512.009, 321.719, 52809.664 23/05/08,12:55:16,00,08,1, 11.9,1,1, 8.012, 10512.006, 321.719, 52809.664 23/05/08,12:55:16,01,08,1, 11.9,1,1, 8.012, 10512.025, 321.714, 52809.638 23/05/08,12:55:16,02,08,1, 11.9,1,1, 8.012, 10512.006, 321.748, 52809.668 23/05/08,12:55:16,03,08,1, 11.9,1,1, 8.012, 10512.004, 321.732, 52809.648 23/05/08,12:55:16,04,08,1, 11.9,1,1, 8.012, 10512.018, 321.767, 52809.632 23/05/08,12:55:16,05,08,1, 11.9,1,1, 8.012, 10512.031, 321.785, 52809.677 23/05/08,12:55:16,06,08,1, 11.9,1,1, 8.012, 10512.034, 321.785, 52809.647 23/05/08,12:55:16,07,08,1, 11.9,1,1, 8.012, 10512.001, 321.801, 52809.672 23/05/08,12:55:16,08,08,1, 11.9,1,1, 8.012, 10511.992, 321.792, 52809.631 23/05/08,12:55:16,09,08,1, 11.9,1,1, 8.012, 10511.991, 321.814, 52809.672 23/05/08,12:55:16,10,08,1, 11.9,1,1, 8.012, 10511.989, 321.817, 52809.651 23/05/08,12:55:16,11,08,1, 11.9,1,1, 8.012, 10511.974, 321.827, 52809.625 23/05/08,12:55:16,12,08,1, 11.9,1,1, 8.012, 10512.007, 321.830, 52809.650 23/05/08,12:55:16,13,08,1, 11.9,1,1, 8.012, 10511.963, 321.828, 52809.621 23/05/08,12:55:16,14,08,1, 11.9,1,1, 8.012, 10511.990, 321.846, 52809.667 23/05/08,12:55:16,15,08,1, 11.9,1,1, 8.012, 10511.972, 321.845, 52809.641 23/05/08,12:55:16,16,08,1, 11.9,1,1, 8.012, 10511.969, 321.847, 52809.652 23/05/08,12:55:16,17,08,1, 11.9,1,1, 8.012, 10511.982, 321.874, 52809.626 23/05/08,12:55:16,18,08,1, 11.9,1,1, 8.012, 10511.970, 321.856, 52809.661 23/05/08,12:55:16,19,08,1, 11.9,1,1, 8.012, 10511.945, 321.865, 52809.630 23/05/08,12:55:17,00,08,1, 11.8,1,1, 8.010, 10511.940, 321.865, 52809.630 23/05/08,12:55:17,01,08,1, 11.8,1,1, 8.010, 10511.935, 321.871, 52809.635 23/05/08,12:55:17,02,08,1, 11.8,1,1, 8.010, 10511.952, 321.876, 52809.686 23/05/08,12:55:17,03,08,1, 11.8,1,1, 8.010, 10511.928, 321.910, 52809.644 23/05/08,12:55:17,04,08,1, 11.8,1,1, 8.010, 10511.946, 321.918, 52809.657 23/05/08,12:55:17,05,08,1, 11.8,1,1, 8.010, 10511.942, 321.891, 52809.608 23/05/08,12:55:17,06,08,1, 11.8,1,1, 8.010, 10511.908, 321.913, 52809.651 23/05/08,12:55:17,07,08,1, 11.8,1,1, 8.010, 10511.925, 321.908, 52809.673 23/05/08,12:55:17,08,08,1, 11.8,1,1, 8.010, 10511.936, 321.908, 52809.651 23/05/08,12:55:17,09,08,1, 11.8,1,1, 8.010, 10511.903, 321.931, 52809.688 23/05/08,12:55:17,10,08,1, 11.8,1,1, 8.010, 10511.909, 321.918, 52809.688 23/05/08,12:55:17,11,08,1, 11.8,1,1, 8.010, 10511.881, 321.947, 52809.613 23/05/08,12:55:17,12,08,1, 11.8,1,1, 8.010, 10511.894, 321.940, 52809.652 23/05/08,12:55:17,13,08,1, 11.8,1,1, 8.010, 10511.905, 321.932, 52809.648 23/05/08,12:55:17,14,08,1, 11.8,1,1, 8.010, 10511.896, 321.939, 52809.649 23/05/08,12:55:17,15,08,1, 11.8,1,1, 8.010, 10511.868, 321.952, 52809.647 23/05/08,12:55:17,16,08,1, 11.8,1,1, 8.010, 10511.883, 321.975, 52809.630 23/05/08,12:55:17,17,08,1, 11.8,1,1, 8.010, 10511.865, 321.969, 52809.705 23/05/08,12:55:17,18,08,1, 11.8,1,1, 8.010, 10511.875, 321.977, 52809.689 23/05/08,12:55:17,19,08,1, 11.8,1,1, 8.010, 10511.868, 321.993, 52809.668 23/05/08,12:55:18,00,08,1, 11.9,1,1, 8.010, 10511.864, 321.993, 52809.668 23/05/08,12:55:18,01,08,1, 11.9,1,1, 8.010, 10511.847, 321.988, 52809.681 23/05/08,12:55:18,02,08,1, 11.9,1,1, 8.010, 10511.867, 321.994, 52809.655 23/05/08,12:55:18,03,08,1, 11.9,1,1, 8.010, 10511.861, 321.999, 52809.680 23/05/08,12:55:18,04,08,1, 11.9,1,1, 8.010, 10511.848, 321.991, 52809.659 23/05/08,12:55:18,05,08,1, 11.9,1,1, 8.010, 10511.829, 321.995, 52809.701 23/05/08,12:55:18,06,08,1, 11.9,1,1, 8.010, 10511.832, 322.022, 52809.672 23/05/08,12:55:18,07,08,1, 11.9,1,1, 8.010, 10511.823, 322.013, 52809.652 23/05/08,12:55:18,08,08,1, 11.9,1,1, 8.010, 10511.803, 322.020, 52809.649 23/05/08,12:55:18,09,08,1, 11.9,1,1, 8.010, 10511.829, 322.049, 52809.663 23/05/08,12:55:18,10,08,1, 11.9,1,1, 8.010, 10511.813, 322.068, 52809.705 23/05/08,12:55:18,11,08,1, 11.9,1,1, 8.010, 10511.835, 322.046, 52809.642 23/05/08,12:55:18,12,08,1, 11.9,1,1, 8.010, 10511.798, 322.048, 52809.701 23/05/08,12:55:18,13,08,1, 11.9,1,1, 8.010, 10511.775, 322.087, 52809.713 23/05/08,12:55:18,14,08,1, 11.9,1,1, 8.010, 10511.798, 322.082, 52809.697 23/05/08,12:55:18,15,08,1, 11.9,1,1, 8.010, 10511.789, 322.076, 52809.687 23/05/08,12:55:18,16,08,1, 11.9,1,1, 8.010, 10511.771, 322.095, 52809.689 23/05/08,12:55:18,17,08,1, 11.9,1,1, 8.010, 10511.776, 322.092, 52809.709 23/05/08,12:55:18,18,08,1, 11.9,1,1, 8.010, 10511.769, 322.106, 52809.717 23/05/08,12:55:18,19,08,1, 11.9,1,1, 8.010, 10511.768, 322.115, 52809.687 23/05/08,12:55:19,00,08,1, 11.9,1,1, 8.013, 10511.764, 322.115, 52809.687 23/05/08,12:55:19,01,08,1, 11.9,1,1, 8.013, 10511.765, 322.115, 52809.692 23/05/08,12:55:19,02,08,1, 11.9,1,1, 8.013, 10511.743, 322.110, 52809.664 23/05/08,12:55:19,03,08,1, 11.9,1,1, 8.013, 10511.745, 322.103, 52809.687 23/05/08,12:55:19,04,08,1, 11.9,1,1, 8.013, 10511.743, 322.109, 52809.653 23/05/08,12:55:19,05,08,1, 11.9,1,1, 8.013, 10511.740, 322.123, 52809.661 23/05/08,12:55:19,06,08,1, 11.9,1,1, 8.013, 10511.719, 322.119, 52809.701 23/05/08,12:55:19,07,08,1, 11.9,1,1, 8.013, 10511.707, 322.127, 52809.689 23/05/08,12:55:19,08,08,1, 11.9,1,1, 8.013, 10511.725, 322.148, 52809.670 23/05/08,12:55:19,09,08,1, 11.9,1,1, 8.013, 10511.710, 322.119, 52809.668 23/05/08,12:55:19,10,08,1, 11.9,1,1, 8.013, 10511.699, 322.137, 52809.701 23/05/08,12:55:19,11,08,1, 11.9,1,1, 8.013, 10511.692, 322.141, 52809.680 23/05/08,12:55:19,12,08,1, 11.9,1,1, 8.013, 10511.713, 322.173, 52809.684 23/05/08,12:55:19,13,08,1, 11.9,1,1, 8.013, 10511.651, 322.166, 52809.690 23/05/08,12:55:19,14,08,1, 11.9,1,1, 8.013, 10511.675, 322.167, 52809.677 23/05/08,12:55:19,15,08,1, 11.9,1,1, 8.013, 10511.669, 322.162, 52809.709 23/05/08,12:55:19,16,08,1, 11.9,1,1, 8.013, 10511.671, 322.178, 52809.664 23/05/08,12:55:19,17,08,1, 11.9,1,1, 8.013, 10511.666, 322.194, 52809.667 23/05/08,12:55:19,18,08,1, 11.9,1,1, 8.013, 10511.641, 322.183, 52809.676 23/05/08,12:55:19,19,08,1, 11.9,1,1, 8.013, 10511.652, 322.165, 52809.680 23/05/08,12:55:20,00,08,1, 11.9,1,1, 8.012, 10511.647, 322.165, 52809.680 23/05/08,12:55:20,01,08,1, 11.9,1,1, 8.012, 10511.622, 322.182, 52809.709 23/05/08,12:55:20,02,08,1, 11.9,1,1, 8.012, 10511.620, 322.184, 52809.676 23/05/08,12:55:20,03,08,1, 11.9,1,1, 8.012, 10511.640, 322.211, 52809.720 23/05/08,12:55:20,04,08,1, 11.9,1,1, 8.012, 10511.632, 322.220, 52809.712 23/05/08,12:55:20,05,08,1, 11.9,1,1, 8.012, 10511.629, 322.227, 52809.715 23/05/08,12:55:20,06,08,1, 11.9,1,1, 8.012, 10511.615, 322.245, 52809.674 23/05/08,12:55:20,07,08,1, 11.9,1,1, 8.012, 10511.614, 322.253, 52809.674 23/05/08,12:55:20,08,08,1, 11.9,1,1, 8.012, 10511.588, 322.259, 52809.689 23/05/08,12:55:20,09,08,1, 11.9,1,1, 8.012, 10511.598, 322.246, 52809.699 23/05/08,12:55:20,10,08,1, 11.9,1,1, 8.012, 10511.591, 322.273, 52809.668 23/05/08,12:55:20,11,08,1, 11.9,1,1, 8.012, 10511.589, 322.277, 52809.748 23/05/08,12:55:20,12,08,1, 11.9,1,1, 8.012, 10511.592, 322.284, 52809.703 23/05/08,12:55:20,13,08,1, 11.9,1,1, 8.012, 10511.579, 322.271, 52809.672 23/05/08,12:55:20,14,08,1, 11.9,1,1, 8.012, 10511.560, 322.282, 52809.719 23/05/08,12:55:20,15,08,1, 11.9,1,1, 8.012, 10511.588, 322.282, 52809.707 23/05/08,12:55:20,16,08,1, 11.9,1,1, 8.012, 10511.564, 322.313, 52809.739 23/05/08,12:55:20,17,08,1, 11.9,1,1, 8.012, 10511.557, 322.320, 52809.674 23/05/08,12:55:20,18,08,1, 11.9,1,1, 8.012, 10511.543, 322.328, 52809.753 23/05/08,12:55:20,19,08,1, 11.9,1,1, 8.012, 10511.547, 322.325, 52809.718 23/05/08,12:55:21,00,08,1, 11.9,1,1, 8.010, 10511.539, 322.325, 52809.718 23/05/08,12:55:21,01,08,1, 11.9,1,1, 8.010, 10511.549, 322.331, 52809.729 23/05/08,12:55:21,02,08,1, 11.9,1,1, 8.010, 10511.540, 322.326, 52809.713 23/05/08,12:55:21,03,08,1, 11.9,1,1, 8.010, 10511.511, 322.353, 52809.725 23/05/08,12:55:21,04,08,1, 11.9,1,1, 8.010, 10511.519, 322.350, 52809.735 23/05/08,12:55:21,05,08,1, 11.9,1,1, 8.010, 10511.501, 322.372, 52809.750 23/05/08,12:55:21,06,08,1, 11.9,1,1, 8.010, 10511.522, 322.348, 52809.738 23/05/08,12:55:21,07,08,1, 11.9,1,1, 8.010, 10511.488, 322.367, 52809.697 23/05/08,12:55:21,08,08,1, 11.9,1,1, 8.010, 10511.498, 322.368, 52809.779 23/05/08,12:55:21,09,08,1, 11.9,1,1, 8.010, 10511.496, 322.368, 52809.723 23/05/08,12:55:21,10,08,1, 11.9,1,1, 8.010, 10511.494, 322.372, 52809.707 23/05/08,12:55:21,11,08,1, 11.9,1,1, 8.010, 10511.478, 322.397, 52809.750 23/05/08,12:55:21,12,08,1, 11.9,1,1, 8.010, 10511.474, 322.397, 52809.723 23/05/08,12:55:21,13,08,1, 11.9,1,1, 8.010, 10511.458, 322.415, 52809.726 23/05/08,12:55:21,14,08,1, 11.9,1,1, 8.010, 10511.444, 322.397, 52809.752 23/05/08,12:55:21,15,08,1, 11.9,1,1, 8.010, 10511.463, 322.424, 52809.737 23/05/08,12:55:21,16,08,1, 11.9,1,1, 8.010, 10511.444, 322.411, 52809.747 23/05/08,12:55:21,17,08,1, 11.9,1,1, 8.010, 10511.451, 322.435, 52809.721 23/05/08,12:55:21,18,08,1, 11.9,1,1, 8.010, 10511.449, 322.440, 52809.732 23/05/08,12:55:21,19,08,1, 11.9,1,1, 8.010, 10511.422, 322.440, 52809.784 23/05/08,12:55:22,00,08,1, 11.9,1,1, 8.010, 10511.422, 322.440, 52809.784 23/05/08,12:55:22,01,08,1, 11.9,1,1, 8.010, 10511.448, 322.481, 52809.735 23/05/08,12:55:22,02,08,1, 11.9,1,1, 8.010, 10511.412, 322.472, 52809.789 23/05/08,12:55:22,03,08,1, 11.9,1,1, 8.010, 10511.420, 322.448, 52809.765 23/05/08,12:55:22,04,08,1, 11.9,1,1, 8.010, 10511.413, 322.446, 52809.737 23/05/08,12:55:22,05,08,1, 11.9,1,1, 8.010, 10511.404, 322.477, 52809.729 23/05/08,12:55:22,06,08,1, 11.9,1,1, 8.010, 10511.433, 322.485, 52809.778 23/05/08,12:55:22,07,08,1, 11.9,1,1, 8.010, 10511.418, 322.487, 52809.800 23/05/08,12:55:22,08,08,1, 11.9,1,1, 8.010, 10511.382, 322.472, 52809.771 23/05/08,12:55:22,09,08,1, 11.9,1,1, 8.010, 10511.368, 322.496, 52809.822 23/05/08,12:55:22,10,08,1, 11.9,1,1, 8.010, 10511.362, 322.496, 52809.747 23/05/08,12:55:22,11,08,1, 11.9,1,1, 8.010, 10511.374, 322.504, 52809.757 23/05/08,12:55:22,12,08,1, 11.9,1,1, 8.010, 10511.376, 322.489, 52809.753 23/05/08,12:55:22,13,08,1, 11.9,1,1, 8.010, 10511.372, 322.488, 52809.738 23/05/08,12:55:22,14,08,1, 11.9,1,1, 8.010, 10511.348, 322.525, 52809.743 23/05/08,12:55:22,15,08,1, 11.9,1,1, 8.010, 10511.333, 322.541, 52809.799 23/05/08,12:55:22,16,08,1, 11.9,1,1, 8.010, 10511.325, 322.541, 52809.760 23/05/08,12:55:22,17,08,1, 11.9,1,1, 8.010, 10511.341, 322.532, 52809.764 23/05/08,12:55:22,18,08,1, 11.9,1,1, 8.010, 10511.349, 322.532, 52809.756 23/05/08,12:55:22,19,08,1, 11.9,1,1, 8.010, 10511.323, 322.530, 52809.718 23/05/08,12:55:23,00,08,1, 11.9,1,1, 8.012, 10511.322, 322.530, 52809.718 23/05/08,12:55:23,01,08,1, 11.9,1,1, 8.012, 10511.331, 322.554, 52809.763 23/05/08,12:55:23,02,08,1, 11.9,1,1, 8.012, 10511.340, 322.570, 52809.766 23/05/08,12:55:23,03,08,1, 11.9,1,1, 8.012, 10511.314, 322.564, 52809.747 23/05/08,12:55:23,04,08,1, 11.9,1,1, 8.012, 10511.299, 322.551, 52809.793 23/05/08,12:55:23,05,08,1, 11.9,1,1, 8.012, 10511.326, 322.566, 52809.765 23/05/08,12:55:23,06,08,1, 11.9,1,1, 8.012, 10511.287, 322.575, 52809.752 23/05/08,12:55:23,07,08,1, 11.9,1,1, 8.012, 10511.271, 322.599, 52809.778 23/05/08,12:55:23,08,08,1, 11.9,1,1, 8.012, 10511.274, 322.557, 52809.803 23/05/08,12:55:23,09,08,1, 11.9,1,1, 8.012, 10511.265, 322.605, 52809.829 23/05/08,12:55:23,10,08,1, 11.9,1,1, 8.012, 10511.252, 322.589, 52809.808 23/05/08,12:55:23,11,08,1, 11.9,1,1, 8.012, 10511.239, 322.586, 52809.788 23/05/08,12:55:23,12,08,1, 11.9,1,1, 8.012, 10511.237, 322.600, 52809.813 23/05/08,12:55:23,13,08,1, 11.9,1,1, 8.012, 10511.227, 322.604, 52809.774 23/05/08,12:55:23,14,08,1, 11.9,1,1, 8.012, 10511.236, 322.615, 52809.727 23/05/08,12:55:23,15,08,1, 11.9,1,1, 8.012, 10511.227, 322.615, 52809.773 23/05/08,12:55:23,16,08,1, 11.9,1,1, 8.012, 10511.222, 322.613, 52809.805 23/05/08,12:55:23,17,08,1, 11.9,1,1, 8.012, 10511.222, 322.625, 52809.743 23/05/08,12:55:23,18,08,1, 11.9,1,1, 8.012, 10511.208, 322.645, 52809.785 23/05/08,12:55:23,19,08,1, 11.9,1,1, 8.012, 10511.175, 322.620, 52809.778 23/05/08,12:55:24,00,08,1, 11.8,1,1, 8.013, 10511.172, 322.620, 52809.778 23/05/08,12:55:24,01,08,1, 11.8,1,1, 8.013, 10511.203, 322.646, 52809.788 23/05/08,12:55:24,02,08,1, 11.8,1,1, 8.013, 10511.159, 322.665, 52809.726 23/05/08,12:55:24,03,08,1, 11.8,1,1, 8.013, 10511.187, 322.639, 52809.830 23/05/08,12:55:24,04,08,1, 11.8,1,1, 8.013, 10511.170, 322.645, 52809.797 23/05/08,12:55:24,05,08,1, 11.8,1,1, 8.013, 10511.154, 322.656, 52809.761 23/05/08,12:55:24,06,08,1, 11.8,1,1, 8.013, 10511.129, 322.650, 52809.824 23/05/08,12:55:24,07,08,1, 11.8,1,1, 8.013, 10511.151, 322.652, 52809.800 23/05/08,12:55:24,08,08,1, 11.8,1,1, 8.013, 10511.121, 322.659, 52809.809 23/05/08,12:55:24,09,08,1, 11.8,1,1, 8.013, 10511.160, 322.680, 52809.800 23/05/08,12:55:24,10,08,1, 11.8,1,1, 8.013, 10511.135, 322.681, 52809.752 23/05/08,12:55:24,11,08,1, 11.8,1,1, 8.013, 10511.111, 322.683, 52809.780 23/05/08,12:55:24,12,08,1, 11.8,1,1, 8.013, 10511.117, 322.678, 52809.812 23/05/08,12:55:24,13,08,1, 11.8,1,1, 8.013, 10511.105, 322.688, 52809.785 23/05/08,12:55:24,14,08,1, 11.8,1,1, 8.013, 10511.099, 322.717, 52809.837 23/05/08,12:55:24,15,08,1, 11.8,1,1, 8.013, 10511.100, 322.682, 52809.789 23/05/08,12:55:24,16,08,1, 11.8,1,1, 8.013, 10511.098, 322.698, 52809.798 23/05/08,12:55:24,17,08,1, 11.8,1,1, 8.013, 10511.087, 322.702, 52809.796 23/05/08,12:55:24,18,08,1, 11.8,1,1, 8.013, 10511.069, 322.723, 52809.812 23/05/08,12:55:24,19,08,1, 11.8,1,1, 8.013, 10511.055, 322.722, 52809.837 23/05/08,12:55:25,00,08,1, 11.9,1,1, 8.009, 10511.055, 322.722, 52809.837 23/05/08,12:55:25,01,08,1, 11.9,1,1, 8.009, 10511.065, 322.707, 52809.880 23/05/08,12:55:25,02,08,1, 11.9,1,1, 8.009, 10511.057, 322.701, 52809.854 23/05/08,12:55:25,03,08,1, 11.9,1,1, 8.009, 10511.046, 322.721, 52809.803 23/05/08,12:55:25,04,08,1, 11.9,1,1, 8.009, 10511.026, 322.716, 52809.831 23/05/08,12:55:25,05,08,1, 11.9,1,1, 8.009, 10511.046, 322.736, 52809.840 23/05/08,12:55:25,06,08,1, 11.9,1,1, 8.009, 10511.039, 322.730, 52809.814 23/05/08,12:55:25,07,08,1, 11.9,1,1, 8.009, 10511.022, 322.730, 52809.744 23/05/08,12:55:25,08,08,1, 11.9,1,1, 8.009, 10510.996, 322.742, 52809.837 23/05/08,12:55:25,09,08,1, 11.9,1,1, 8.009, 10511.008, 322.747, 52809.840 23/05/08,12:55:25,10,08,1, 11.9,1,1, 8.009, 10510.993, 322.778, 52809.819 23/05/08,12:55:25,11,08,1, 11.9,1,1, 8.009, 10510.982, 322.777, 52809.831 23/05/08,12:55:25,12,08,1, 11.9,1,1, 8.009, 10510.967, 322.738, 52809.841 23/05/08,12:55:25,13,08,1, 11.9,1,1, 8.009, 10510.987, 322.738, 52809.811 23/05/08,12:55:25,14,08,1, 11.9,1,1, 8.009, 10510.987, 322.779, 52809.821 23/05/08,12:55:25,15,08,1, 11.9,1,1, 8.009, 10510.947, 322.785, 52809.789 23/05/08,12:55:25,16,08,1, 11.9,1,1, 8.009, 10510.977, 322.787, 52809.756 23/05/08,12:55:25,17,08,1, 11.9,1,1, 8.009, 10510.947, 322.773, 52809.848 23/05/08,12:55:25,18,08,1, 11.9,1,1, 8.009, 10510.925, 322.771, 52809.790 23/05/08,12:55:25,19,08,1, 11.9,1,1, 8.009, 10510.939, 322.780, 52809.815 23/05/08,12:55:26,00,08,1, 11.9,1,1, 8.013, 10510.938, 322.780, 52809.815 23/05/08,12:55:26,01,08,1, 11.9,1,1, 8.013, 10510.918, 322.769, 52809.825 23/05/08,12:55:26,02,08,1, 11.9,1,1, 8.013, 10510.910, 322.776, 52809.850 23/05/08,12:55:26,03,08,1, 11.9,1,1, 8.013, 10510.899, 322.785, 52809.832 23/05/08,12:55:26,04,08,1, 11.9,1,1, 8.013, 10510.882, 322.789, 52809.839 23/05/08,12:55:26,05,08,1, 11.9,1,1, 8.013, 10510.881, 322.797, 52809.846 23/05/08,12:55:26,06,08,1, 11.9,1,1, 8.013, 10510.894, 322.798, 52809.831 23/05/08,12:55:26,07,08,1, 11.9,1,1, 8.013, 10510.889, 322.805, 52809.822 23/05/08,12:55:26,08,08,1, 11.9,1,1, 8.013, 10510.869, 322.791, 52809.853 23/05/08,12:55:26,09,08,1, 11.9,1,1, 8.013, 10510.856, 322.807, 52809.838 23/05/08,12:55:26,10,08,1, 11.9,1,1, 8.013, 10510.868, 322.789, 52809.854 23/05/08,12:55:26,11,08,1, 11.9,1,1, 8.013, 10510.836, 322.823, 52809.851 23/05/08,12:55:26,12,08,1, 11.9,1,1, 8.013, 10510.857, 322.802, 52809.832 23/05/08,12:55:26,13,08,1, 11.9,1,1, 8.013, 10510.839, 322.801, 52809.834 23/05/08,12:55:26,14,08,1, 11.9,1,1, 8.013, 10510.806, 322.829, 52809.830 23/05/08,12:55:26,15,08,1, 11.9,1,1, 8.013, 10510.810, 322.820, 52809.852 23/05/08,12:55:26,16,08,1, 11.9,1,1, 8.013, 10510.809, 322.806, 52809.798 23/05/08,12:55:26,17,08,1, 11.9,1,1, 8.013, 10510.782, 322.816, 52809.850 23/05/08,12:55:26,18,08,1, 11.9,1,1, 8.013, 10510.802, 322.807, 52809.829 23/05/08,12:55:26,19,08,1, 11.9,1,1, 8.013, 10510.801, 322.822, 52809.784 23/05/08,12:55:27,00,08,1, 11.9,1,1, 8.013, 10510.796, 322.822, 52809.784 23/05/08,12:55:27,01,08,1, 11.9,1,1, 8.013, 10510.791, 322.843, 52809.856 23/05/08,12:55:27,02,08,1, 11.9,1,1, 8.013, 10510.778, 322.846, 52809.843 23/05/08,12:55:27,03,08,1, 11.9,1,1, 8.013, 10510.746, 322.828, 52809.840 23/05/08,12:55:27,04,08,1, 11.9,1,1, 8.013, 10510.754, 322.852, 52809.845 23/05/08,12:55:27,05,08,1, 11.9,1,1, 8.013, 10510.751, 322.851, 52809.863 23/05/08,12:55:27,06,08,1, 11.9,1,1, 8.013, 10510.716, 322.844, 52809.850 23/05/08,12:55:27,07,08,1, 11.9,1,1, 8.013, 10510.729, 322.848, 52809.856 23/05/08,12:55:27,08,08,1, 11.9,1,1, 8.013, 10510.728, 322.849, 52809.784 23/05/08,12:55:27,09,08,1, 11.9,1,1, 8.013, 10510.695, 322.854, 52809.859 23/05/08,12:55:27,10,08,1, 11.9,1,1, 8.013, 10510.730, 322.853, 52809.851 23/05/08,12:55:27,11,08,1, 11.9,1,1, 8.013, 10510.708, 322.852, 52809.835 23/05/08,12:55:27,12,08,1, 11.9,1,1, 8.013, 10510.691, 322.884, 52809.838 23/05/08,12:55:27,13,08,1, 11.9,1,1, 8.013, 10510.690, 322.867, 52809.846 23/05/08,12:55:27,14,08,1, 11.9,1,1, 8.013, 10510.681, 322.873, 52809.812 23/05/08,12:55:27,15,08,1, 11.9,1,1, 8.013, 10510.673, 322.861, 52809.857 23/05/08,12:55:27,16,08,1, 11.9,1,1, 8.013, 10510.665, 322.900, 52809.836 23/05/08,12:55:27,17,08,1, 11.9,1,1, 8.013, 10510.666, 322.885, 52809.871 23/05/08,12:55:27,18,08,1, 11.9,1,1, 8.013, 10510.651, 322.883, 52809.855 23/05/08,12:55:27,19,08,1, 11.9,1,1, 8.013, 10510.614, 322.894, 52809.846 23/05/08,12:55:28,00,09,1, 11.9,1,1, 8.013, 10510.613, 322.894, 52809.846 23/05/08,12:55:28,01,09,1, 11.9,1,1, 8.013, 10510.586, 322.888, 52809.857 23/05/08,12:55:28,02,09,1, 11.9,1,1, 8.013, 10510.583, 322.891, 52809.884 23/05/08,12:55:28,03,09,1, 11.9,1,1, 8.013, 10510.593, 322.903, 52809.876 23/05/08,12:55:28,04,09,1, 11.9,1,1, 8.013, 10510.578, 322.905, 52809.854 23/05/08,12:55:28,05,09,1, 11.9,1,1, 8.013, 10510.586, 322.902, 52809.873 23/05/08,12:55:28,06,09,1, 11.9,1,1, 8.013, 10510.576, 322.921, 52809.889 23/05/08,12:55:28,07,09,1, 11.9,1,1, 8.013, 10510.587, 322.906, 52809.887 23/05/08,12:55:28,08,09,1, 11.9,1,1, 8.013, 10510.518, 322.930, 52810.057 23/05/08,12:55:28,09,09,1, 11.9,1,1, 8.013, 10510.542, 322.913, 52809.879 23/05/08,12:55:28,10,09,1, 11.9,1,1, 8.013, 10510.519, 322.898, 52809.887 23/05/08,12:55:28,11,09,1, 11.9,1,1, 8.013, 10510.512, 322.913, 52809.900 23/05/08,12:55:28,12,09,1, 11.9,1,1, 8.013, 10510.536, 322.919, 52809.882 23/05/08,12:55:28,13,09,1, 11.9,1,1, 8.013, 10510.532, 322.936, 52809.878 23/05/08,12:55:28,14,09,1, 11.9,1,1, 8.013, 10510.528, 322.931, 52809.876 23/05/08,12:55:28,15,09,1, 11.9,1,1, 8.013, 10510.512, 322.915, 52809.877 23/05/08,12:55:28,16,09,1, 11.9,1,1, 8.013, 10510.522, 322.940, 52809.897 23/05/08,12:55:28,17,09,1, 11.9,1,1, 8.013, 10510.500, 322.950, 52809.872 23/05/08,12:55:28,18,09,1, 11.9,1,1, 8.013, 10510.507, 322.944, 52809.891 23/05/08,12:55:28,19,09,1, 11.9,1,1, 8.013, 10510.497, 322.932, 52809.906 23/05/08,12:55:29,00,08,1, 11.9,1,1, 8.012, 10510.496, 322.932, 52809.906 23/05/08,12:55:29,01,08,1, 11.9,1,1, 8.012, 10510.488, 322.913, 52809.886 23/05/08,12:55:29,02,08,1, 11.9,1,1, 8.012, 10510.488, 322.935, 52809.905 23/05/08,12:55:29,03,08,1, 11.9,1,1, 8.012, 10510.472, 322.949, 52809.899 23/05/08,12:55:29,04,08,1, 11.9,1,1, 8.012, 10510.463, 322.954, 52809.875 23/05/08,12:55:29,05,08,1, 11.9,1,1, 8.012, 10510.434, 322.952, 52809.876 23/05/08,12:55:29,06,08,1, 11.9,1,1, 8.012, 10510.444, 322.950, 52809.881 23/05/08,12:55:29,07,08,1, 11.9,1,1, 8.012, 10510.428, 322.949, 52809.831 23/05/08,12:55:29,08,08,1, 11.9,1,1, 8.012, 10510.427, 322.961, 52809.877 23/05/08,12:55:29,09,08,1, 11.9,1,1, 8.012, 10510.396, 322.968, 52809.880 23/05/08,12:55:29,10,08,1, 11.9,1,1, 8.012, 10510.407, 322.956, 52809.851 23/05/08,12:55:29,11,08,1, 11.9,1,1, 8.012, 10510.388, 322.980, 52809.875 23/05/08,12:55:29,12,08,1, 11.9,1,1, 8.012, 10510.389, 322.963, 52809.898 23/05/08,12:55:29,13,08,1, 11.9,1,1, 8.012, 10510.389, 322.969, 52809.888 23/05/08,12:55:29,14,08,1, 11.9,1,1, 8.012, 10510.366, 322.963, 52809.882 23/05/08,12:55:29,15,08,1, 11.9,1,1, 8.012, 10510.387, 322.970, 52809.873 23/05/08,12:55:29,16,08,1, 11.9,1,1, 8.012, 10510.371, 322.957, 52809.877 23/05/08,12:55:29,17,08,1, 11.9,1,1, 8.012, 10510.350, 322.943, 52809.932 23/05/08,12:55:29,18,08,1, 11.9,1,1, 8.012, 10510.362, 322.940, 52809.823 23/05/08,12:55:29,19,08,1, 11.9,1,1, 8.012, 10510.350, 322.962, 52809.928 23/05/08,12:55:30,00,09,1, 12.0,1,1, 8.012, 10510.346, 322.962, 52809.928 23/05/08,12:55:30,01,09,1, 12.0,1,1, 8.012, 10510.319, 322.964, 52809.903 23/05/08,12:55:30,02,09,1, 12.0,1,1, 8.012, 10510.310, 322.987, 52809.884 23/05/08,12:55:30,03,09,1, 12.0,1,1, 8.012, 10510.304, 322.985, 52809.928 23/05/08,12:55:30,04,09,1, 12.0,1,1, 8.012, 10510.312, 322.967, 52809.902 23/05/08,12:55:30,05,09,1, 12.0,1,1, 8.012, 10510.282, 322.986, 52809.863 23/05/08,12:55:30,06,09,1, 12.0,1,1, 8.012, 10510.282, 322.991, 52809.917 23/05/08,12:55:30,07,09,1, 12.0,1,1, 8.012, 10510.278, 322.959, 52809.928 23/05/08,12:55:30,08,09,1, 12.0,1,1, 8.012, 10510.256, 322.982, 52809.900 23/05/08,12:55:30,09,09,1, 12.0,1,1, 8.012, 10510.268, 323.003, 52809.907 23/05/08,12:55:30,10,09,1, 12.0,1,1, 8.012, 10510.257, 322.974, 52809.919 23/05/08,12:55:30,11,09,1, 12.0,1,1, 8.012, 10510.241, 323.001, 52809.902 23/05/08,12:55:30,12,09,1, 12.0,1,1, 8.012, 10510.228, 322.990, 52809.925 23/05/08,12:55:30,13,09,1, 12.0,1,1, 8.012, 10510.260, 322.993, 52809.948 23/05/08,12:55:30,14,09,1, 12.0,1,1, 8.012, 10510.226, 322.986, 52809.936 23/05/08,12:55:30,15,09,1, 12.0,1,1, 8.012, 10510.231, 322.993, 52809.927 23/05/08,12:55:30,16,09,1, 12.0,1,1, 8.012, 10510.222, 322.987, 52809.951 23/05/08,12:55:30,17,09,1, 12.0,1,1, 8.012, 10510.207, 322.998, 52809.918 23/05/08,12:55:30,18,09,1, 12.0,1,1, 8.012, 10510.201, 323.005, 52809.937 23/05/08,12:55:30,19,09,1, 12.0,1,1, 8.012, 10510.199, 323.022, 52809.970 23/05/08,12:55:31,00,09,1, 11.9,1,1, 8.010, 10510.195, 323.022, 52809.970 23/05/08,12:55:31,01,09,1, 11.9,1,1, 8.010, 10510.192, 323.019, 52809.929 23/05/08,12:55:31,02,09,1, 11.9,1,1, 8.010, 10510.163, 323.002, 52809.909 23/05/08,12:55:31,03,09,1, 11.9,1,1, 8.010, 10510.197, 322.993, 52809.962 23/05/08,12:55:31,04,09,1, 11.9,1,1, 8.010, 10510.151, 322.992, 52809.920 23/05/08,12:55:31,05,09,1, 11.9,1,1, 8.010, 10510.150, 323.004, 52809.901 23/05/08,12:55:31,06,09,1, 11.9,1,1, 8.010, 10510.142, 322.983, 52809.954 23/05/08,12:55:31,07,09,1, 11.9,1,1, 8.010, 10510.146, 323.007, 52809.917 23/05/08,12:55:31,08,09,1, 11.9,1,1, 8.010, 10510.140, 323.006, 52809.927 23/05/08,12:55:31,09,09,1, 11.9,1,1, 8.010, 10510.120, 322.999, 52809.918 23/05/08,12:55:31,10,09,1, 11.9,1,1, 8.010, 10510.111, 323.015, 52809.961 23/05/08,12:55:31,11,09,1, 11.9,1,1, 8.010, 10510.094, 323.002, 52809.921 23/05/08,12:55:31,12,09,1, 11.9,1,1, 8.010, 10510.101, 323.024, 52809.917 23/05/08,12:55:31,13,09,1, 11.9,1,1, 8.010, 10510.115, 323.023, 52809.914 23/05/08,12:55:31,14,09,1, 11.9,1,1, 8.010, 10510.107, 323.003, 52809.945 23/05/08,12:55:31,15,09,1, 11.9,1,1, 8.010, 10510.080, 322.997, 52809.944 23/05/08,12:55:31,16,09,1, 11.9,1,1, 8.010, 10510.094, 323.005, 52809.925 23/05/08,12:55:31,17,09,1, 11.9,1,1, 8.010, 10510.064, 323.019, 52809.917 23/05/08,12:55:31,18,09,1, 11.9,1,1, 8.010, 10510.087, 322.996, 52809.942 23/05/08,12:55:31,19,09,1, 11.9,1,1, 8.010, 10510.072, 322.994, 52809.915 23/05/08,12:55:32,00,08,1, 11.9,1,1, 8.015, 10510.070, 322.994, 52809.915 23/05/08,12:55:32,01,08,1, 11.9,1,1, 8.015, 10510.037, 322.975, 52809.928 23/05/08,12:55:32,02,08,1, 11.9,1,1, 8.015, 10510.035, 322.972, 52809.873 23/05/08,12:55:32,03,08,1, 11.9,1,1, 8.015, 10509.988, 322.976, 52809.950 23/05/08,12:55:32,04,08,1, 11.9,1,1, 8.015, 10510.018, 322.983, 52809.938 23/05/08,12:55:32,05,08,1, 11.9,1,1, 8.015, 10510.007, 322.990, 52809.916 23/05/08,12:55:32,06,08,1, 11.9,1,1, 8.015, 10510.003, 322.968, 52809.929 23/05/08,12:55:32,07,08,1, 11.9,1,1, 8.015, 10510.015, 322.975, 52809.926 23/05/08,12:55:32,08,08,1, 11.9,1,1, 8.015, 10509.987, 322.961, 52809.935 23/05/08,12:55:32,09,08,1, 11.9,1,1, 8.015, 10510.017, 322.975, 52809.885 23/05/08,12:55:32,10,08,1, 11.9,1,1, 8.015, 10509.995, 322.991, 52809.903 23/05/08,12:55:32,11,08,1, 11.9,1,1, 8.015, 10509.968, 322.980, 52809.908 23/05/08,12:55:32,12,08,1, 11.9,1,1, 8.015, 10509.979, 322.980, 52809.938 23/05/08,12:55:32,13,08,1, 11.9,1,1, 8.015, 10509.970, 322.988, 52809.948 23/05/08,12:55:32,14,08,1, 11.9,1,1, 8.015, 10509.959, 322.981, 52809.951 23/05/08,12:55:32,15,08,1, 11.9,1,1, 8.015, 10509.948, 322.977, 52809.926 23/05/08,12:55:32,16,08,1, 11.9,1,1, 8.015, 10509.950, 322.966, 52809.940 23/05/08,12:55:32,17,08,1, 11.9,1,1, 8.015, 10509.941, 322.963, 52809.922 23/05/08,12:55:32,18,08,1, 11.9,1,1, 8.015, 10509.946, 322.979, 52809.941 23/05/08,12:55:32,19,08,1, 11.9,1,1, 8.015, 10509.914, 322.965, 52809.929 23/05/08,12:55:33,00,08,1, 11.9,1,1, 8.009, 10509.912, 322.965, 52809.929 23/05/08,12:55:33,01,08,1, 11.9,1,1, 8.009, 10509.903, 322.974, 52809.927 23/05/08,12:55:33,02,08,1, 11.9,1,1, 8.009, 10509.902, 322.970, 52809.940 23/05/08,12:55:33,03,08,1, 11.9,1,1, 8.009, 10509.892, 322.949, 52809.880 23/05/08,12:55:33,04,08,1, 11.9,1,1, 8.009, 10509.895, 322.977, 52809.952 23/05/08,12:55:33,05,08,1, 11.9,1,1, 8.009, 10509.890, 322.992, 52809.910 23/05/08,12:55:33,06,08,1, 11.9,1,1, 8.009, 10509.872, 322.963, 52809.901 23/05/08,12:55:33,07,08,1, 11.9,1,1, 8.009, 10509.843, 322.965, 52809.935 23/05/08,12:55:33,08,08,1, 11.9,1,1, 8.009, 10509.872, 322.952, 52809.898 23/05/08,12:55:33,09,08,1, 11.9,1,1, 8.009, 10509.817, 322.958, 52809.930 23/05/08,12:55:33,10,08,1, 11.9,1,1, 8.009, 10509.841, 322.952, 52809.952 23/05/08,12:55:33,11,08,1, 11.9,1,1, 8.009, 10509.795, 322.935, 52809.920 23/05/08,12:55:33,12,08,1, 11.9,1,1, 8.009, 10509.833, 322.956, 52809.937 23/05/08,12:55:33,13,08,1, 11.9,1,1, 8.009, 10509.837, 322.933, 52809.872 23/05/08,12:55:33,14,08,1, 11.9,1,1, 8.009, 10509.800, 322.945, 52809.905 23/05/08,12:55:33,15,08,1, 11.9,1,1, 8.009, 10509.827, 322.924, 52809.918 23/05/08,12:55:33,16,08,1, 11.9,1,1, 8.009, 10509.795, 322.950, 52809.902 23/05/08,12:55:33,17,08,1, 11.9,1,1, 8.009, 10509.773, 322.925, 52809.894 23/05/08,12:55:33,18,08,1, 11.9,1,1, 8.009, 10509.802, 322.953, 52809.956 23/05/08,12:55:33,19,08,1, 11.9,1,1, 8.009, 10509.776, 322.934, 52809.929 23/05/08,12:55:34,00,09,1, 11.9,1,1, 8.010, 10509.770, 322.934, 52809.929 23/05/08,12:55:34,01,09,1, 11.9,1,1, 8.010, 10509.789, 322.929, 52809.937 23/05/08,12:55:34,02,09,1, 11.9,1,1, 8.010, 10509.763, 322.931, 52810.218 23/05/08,12:55:34,03,09,1, 11.9,1,1, 8.010, 10509.767, 322.926, 52809.854 23/05/08,12:55:34,04,09,1, 11.9,1,1, 8.010, 10509.764, 322.922, 52809.881 23/05/08,12:55:34,05,09,1, 11.9,1,1, 8.010, 10509.752, 322.923, 52809.883 23/05/08,12:55:34,06,09,1, 11.9,1,1, 8.010, 10509.755, 322.919, 52809.909 23/05/08,12:55:34,07,09,1, 11.9,1,1, 8.010, 10509.732, 322.913, 52809.954 23/05/08,12:55:34,08,09,1, 11.9,1,1, 8.010, 10509.726, 322.930, 52809.968 23/05/08,12:55:34,09,09,1, 11.9,1,1, 8.010, 10509.710, 322.937, 52809.961 23/05/08,12:55:34,10,09,1, 11.9,1,1, 8.010, 10509.695, 322.945, 52809.917 23/05/08,12:55:34,11,09,1, 11.9,1,1, 8.010, 10509.673, 322.897, 52809.930 23/05/08,12:55:34,12,09,1, 11.9,1,1, 8.010, 10509.693, 322.919, 52809.932 23/05/08,12:55:34,13,09,1, 11.9,1,1, 8.010, 10509.695, 322.900, 52809.952 23/05/08,12:55:34,14,09,1, 11.9,1,1, 8.010, 10509.655, 322.926, 52809.939 23/05/08,12:55:34,15,09,1, 11.9,1,1, 8.010, 10509.667, 322.894, 52809.959 23/05/08,12:55:34,16,09,1, 11.9,1,1, 8.010, 10509.663, 322.871, 52809.920 23/05/08,12:55:34,17,09,1, 11.9,1,1, 8.010, 10509.628, 322.872, 52809.940 23/05/08,12:55:34,18,09,1, 11.9,1,1, 8.010, 10509.651, 322.893, 52809.951 23/05/08,12:55:34,19,09,1, 11.9,1,1, 8.010, 10509.648, 322.889, 52809.933 23/05/08,12:55:35,00,09,1, 11.9,1,1, 8.009, 10509.645, 322.889, 52809.933 23/05/08,12:55:35,01,09,1, 11.9,1,1, 8.009, 10509.644, 322.917, 52809.953 23/05/08,12:55:35,02,09,1, 11.9,1,1, 8.009, 10509.616, 322.893, 52809.935 23/05/08,12:55:35,03,09,1, 11.9,1,1, 8.009, 10509.596, 322.879, 52809.930 23/05/08,12:55:35,04,09,1, 11.9,1,1, 8.009, 10509.607, 322.874, 52809.955 23/05/08,12:55:35,05,09,1, 11.9,1,1, 8.009, 10509.626, 322.911, 52809.968 23/05/08,12:55:35,06,09,1, 11.9,1,1, 8.009, 10509.626, 322.898, 52809.970 23/05/08,12:55:35,07,09,1, 11.9,1,1, 8.009, 10509.606, 322.886, 52809.975 23/05/08,12:55:35,08,09,1, 11.9,1,1, 8.009, 10509.585, 322.878, 52809.966 23/05/08,12:55:35,09,09,1, 11.9,1,1, 8.009, 10509.586, 322.881, 52809.953 23/05/08,12:55:35,10,09,1, 11.9,1,1, 8.009, 10509.595, 322.845, 52809.952 23/05/08,12:55:35,11,09,1, 11.9,1,1, 8.009, 10509.581, 322.860, 52809.963 23/05/08,12:55:35,12,09,1, 11.9,1,1, 8.009, 10509.562, 322.884, 52809.974 23/05/08,12:55:35,13,09,1, 11.9,1,1, 8.009, 10509.556, 322.866, 52809.944 23/05/08,12:55:35,14,09,1, 11.9,1,1, 8.009, 10509.551, 322.861, 52809.966 23/05/08,12:55:35,15,09,1, 11.9,1,1, 8.009, 10509.580, 322.853, 52809.850 23/05/08,12:55:35,16,09,1, 11.9,1,1, 8.009, 10509.527, 322.874, 52810.018 23/05/08,12:55:35,17,09,1, 11.9,1,1, 8.009, 10509.519, 322.847, 52810.009 23/05/08,12:55:35,18,09,1, 11.9,1,1, 8.009, 10509.512, 322.862, 52809.984 23/05/08,12:55:35,19,09,1, 11.9,1,1, 8.009, 10509.534, 322.860, 52809.968 23/05/08,12:55:36,00,09,1, 11.9,1,1, 8.010, 10509.528, 322.860, 52809.968 23/05/08,12:55:36,01,09,1, 11.9,1,1, 8.010, 10509.528, 322.843, 52809.992 23/05/08,12:55:36,02,09,1, 11.9,1,1, 8.010, 10509.506, 322.875, 52809.956 23/05/08,12:55:36,03,09,1, 11.9,1,1, 8.010, 10509.531, 322.873, 52810.001 23/05/08,12:55:36,04,09,1, 11.9,1,1, 8.010, 10509.476, 322.857, 52809.999 23/05/08,12:55:36,05,09,1, 11.9,1,1, 8.010, 10509.503, 322.842, 52809.974 23/05/08,12:55:36,06,09,1, 11.9,1,1, 8.010, 10509.493, 322.832, 52809.985 23/05/08,12:55:36,07,09,1, 11.9,1,1, 8.010, 10509.495, 322.853, 52809.963 23/05/08,12:55:36,08,09,1, 11.9,1,1, 8.010, 10509.501, 322.852, 52809.974 23/05/08,12:55:36,09,09,1, 11.9,1,1, 8.010, 10509.475, 322.843, 52810.001 23/05/08,12:55:36,10,09,1, 11.9,1,1, 8.010, 10509.464, 322.824, 52810.014 23/05/08,12:55:36,11,09,1, 11.9,1,1, 8.010, 10509.454, 322.810, 52809.969 23/05/08,12:55:36,12,09,1, 11.9,1,1, 8.010, 10509.464, 322.831, 52809.982 23/05/08,12:55:36,13,09,1, 11.9,1,1, 8.010, 10509.463, 322.817, 52809.983 23/05/08,12:55:36,14,09,1, 11.9,1,1, 8.010, 10509.451, 322.818, 52809.968 23/05/08,12:55:36,15,09,1, 11.9,1,1, 8.010, 10509.431, 322.831, 52809.995 23/05/08,12:55:36,16,09,1, 11.9,1,1, 8.010, 10509.438, 322.816, 52809.960 23/05/08,12:55:36,17,09,1, 11.9,1,1, 8.010, 10509.417, 322.821, 52809.985 23/05/08,12:55:36,18,09,1, 11.9,1,1, 8.010, 10509.419, 322.829, 52810.014 23/05/08,12:55:36,19,09,1, 11.9,1,1, 8.010, 10509.408, 322.816, 52809.993 23/05/08,12:55:37,00,09,1, 11.9,1,1, 8.013, 10509.403, 322.816, 52809.993 23/05/08,12:55:37,01,09,1, 11.9,1,1, 8.013, 10509.391, 322.819, 52809.994 23/05/08,12:55:37,02,09,1, 11.9,1,1, 8.013, 10509.395, 322.811, 52809.988 23/05/08,12:55:37,03,09,1, 11.9,1,1, 8.013, 10509.397, 322.824, 52809.973 23/05/08,12:55:37,04,09,1, 11.9,1,1, 8.013, 10509.401, 322.803, 52809.973 23/05/08,12:55:37,05,09,1, 11.9,1,1, 8.013, 10509.375, 322.791, 52809.990 23/05/08,12:55:37,06,09,1, 11.9,1,1, 8.013, 10509.366, 322.790, 52810.035 23/05/08,12:55:37,07,09,1, 11.9,1,1, 8.013, 10509.361, 322.781, 52809.975 23/05/08,12:55:37,08,09,1, 11.9,1,1, 8.013, 10509.375, 322.808, 52809.978 23/05/08,12:55:37,09,09,1, 11.9,1,1, 8.013, 10509.354, 322.790, 52809.953 23/05/08,12:55:37,10,09,1, 11.9,1,1, 8.013, 10509.374, 322.780, 52809.914 23/05/08,12:55:37,11,09,1, 11.9,1,1, 8.013, 10509.357, 322.784, 52810.040 23/05/08,12:55:37,12,09,1, 11.9,1,1, 8.013, 10509.351, 322.768, 52809.998 23/05/08,12:55:37,13,09,1, 11.9,1,1, 8.013, 10509.350, 322.762, 52810.008 23/05/08,12:55:37,14,09,1, 11.9,1,1, 8.013, 10509.330, 322.773, 52809.989 23/05/08,12:55:37,15,09,1, 11.9,1,1, 8.013, 10509.313, 322.797, 52809.965 23/05/08,12:55:37,16,09,1, 11.9,1,1, 8.013, 10509.313, 322.777, 52809.987 23/05/08,12:55:37,17,09,1, 11.9,1,1, 8.013, 10509.305, 322.781, 52809.967 23/05/08,12:55:37,18,09,1, 11.9,1,1, 8.013, 10509.306, 322.781, 52809.938 23/05/08,12:55:37,19,09,1, 11.9,1,1, 8.013, 10509.318, 322.777, 52809.986 23/05/08,12:55:38,00,09,1, 11.9,1,1, 8.012, 10509.311, 322.777, 52809.986 23/05/08,12:55:38,01,09,1, 11.9,1,1, 8.012, 10509.289, 322.762, 52809.991 23/05/08,12:55:38,02,09,1, 11.9,1,1, 8.012, 10509.284, 322.762, 52809.958 23/05/08,12:55:38,03,09,1, 11.9,1,1, 8.012, 10509.268, 322.767, 52809.996 23/05/08,12:55:38,04,09,1, 11.9,1,1, 8.012, 10509.273, 322.752, 52809.981 23/05/08,12:55:38,05,09,1, 11.9,1,1, 8.012, 10509.261, 322.747, 52810.017 23/05/08,12:55:38,06,09,1, 11.9,1,1, 8.012, 10509.262, 322.761, 52809.942 23/05/08,12:55:38,07,09,1, 11.9,1,1, 8.012, 10509.274, 322.725, 52809.974 23/05/08,12:55:38,08,09,1, 11.9,1,1, 8.012, 10509.249, 322.734, 52809.982 23/05/08,12:55:38,09,09,1, 11.9,1,1, 8.012, 10509.239, 322.729, 52809.973 23/05/08,12:55:38,10,09,1, 11.9,1,1, 8.012, 10509.255, 322.731, 52809.974 23/05/08,12:55:38,11,09,1, 11.9,1,1, 8.012, 10509.240, 322.740, 52809.967 23/05/08,12:55:38,12,09,1, 11.9,1,1, 8.012, 10509.223, 322.723, 52809.947 23/05/08,12:55:38,13,09,1, 11.9,1,1, 8.012, 10509.219, 322.738, 52809.959 23/05/08,12:55:38,14,09,1, 11.9,1,1, 8.012, 10509.195, 322.724, 52809.967 23/05/08,12:55:38,15,09,1, 11.9,1,1, 8.012, 10509.212, 322.714, 52809.962 23/05/08,12:55:38,16,09,1, 11.9,1,1, 8.012, 10509.215, 322.702, 52810.004 23/05/08,12:55:38,17,09,1, 11.9,1,1, 8.012, 10509.187, 322.705, 52810.018 23/05/08,12:55:38,18,09,1, 11.9,1,1, 8.012, 10509.189, 322.712, 52809.960 23/05/08,12:55:38,19,09,1, 11.9,1,1, 8.012, 10509.185, 322.706, 52809.978 23/05/08,12:55:39,00,10,1, 11.8,1,1, 8.010, 10509.177, 322.706, 52809.978 23/05/08,12:55:39,01,10,1, 11.8,1,1, 8.010, 10509.172, 322.681, 52809.959 23/05/08,12:55:39,02,10,1, 11.8,1,1, 8.010, 10509.170, 322.706, 52810.010 23/05/08,12:55:39,03,10,1, 11.8,1,1, 8.010, 10509.153, 322.690, 52809.937 23/05/08,12:55:39,04,10,1, 11.8,1,1, 8.010, 10509.169, 322.683, 52809.975 23/05/08,12:55:39,05,10,1, 11.8,1,1, 8.010, 10509.160, 322.670, 52810.009 23/05/08,12:55:39,06,10,1, 11.8,1,1, 8.010, 10509.161, 322.682, 52809.995 23/05/08,12:55:39,07,10,1, 11.8,1,1, 8.010, 10509.151, 322.667, 52810.025 23/05/08,12:55:39,08,10,1, 11.8,1,1, 8.010, 10509.137, 322.667, 52809.992 23/05/08,12:55:39,09,10,1, 11.8,1,1, 8.010, 10509.127, 322.635, 52809.969 23/05/08,12:55:39,10,10,1, 11.8,1,1, 8.010, 10509.145, 322.641, 52810.015 23/05/08,12:55:39,11,10,1, 11.8,1,1, 8.010, 10509.117, 322.653, 52809.962 23/05/08,12:55:39,12,10,1, 11.8,1,1, 8.010, 10509.108, 322.647, 52809.985 23/05/08,12:55:39,13,10,1, 11.8,1,1, 8.010, 10509.117, 322.632, 52809.966 23/05/08,12:55:39,14,10,1, 11.8,1,1, 8.010, 10509.112, 322.644, 52809.957 23/05/08,12:55:39,15,10,1, 11.8,1,1, 8.010, 10509.077, 322.668, 52810.071 23/05/08,12:55:39,16,10,1, 11.8,1,1, 8.010, 10509.118, 322.663, 52810.070 23/05/08,12:55:39,17,10,1, 11.8,1,1, 8.010, 10509.091, 322.633, 52810.004 23/05/08,12:55:39,18,10,1, 11.8,1,1, 8.010, 10509.085, 322.632, 52809.991 23/05/08,12:55:39,19,10,1, 11.8,1,1, 8.010, 10509.084, 322.657, 52810.058 23/05/08,12:55:40,00,10,1, 11.9,1,1, 8.013, 10509.077, 322.657, 52810.058 23/05/08,12:55:40,01,10,1, 11.9,1,1, 8.013, 10509.063, 322.634, 52809.975 23/05/08,12:55:40,02,10,1, 11.9,1,1, 8.013, 10509.066, 322.617, 52810.149 23/05/08,12:55:40,03,10,1, 11.9,1,1, 8.013, 10509.059, 322.642, 52809.979 23/05/08,12:55:40,04,10,1, 11.9,1,1, 8.013, 10509.044, 322.611, 52809.985 23/05/08,12:55:40,05,10,1, 11.9,1,1, 8.013, 10509.049, 322.609, 52809.984 23/05/08,12:55:40,06,10,1, 11.9,1,1, 8.013, 10509.048, 322.634, 52809.972 23/05/08,12:55:40,07,10,1, 11.9,1,1, 8.013, 10509.036, 322.608, 52810.016 23/05/08,12:55:40,08,10,1, 11.9,1,1, 8.013, 10509.025, 322.619, 52810.003 23/05/08,12:55:40,09,10,1, 11.9,1,1, 8.013, 10509.039, 322.608, 52810.019 23/05/08,12:55:40,10,10,1, 11.9,1,1, 8.013, 10509.021, 322.595, 52809.995 23/05/08,12:55:40,11,10,1, 11.9,1,1, 8.013, 10509.013, 322.583, 52809.965 23/05/08,12:55:40,12,10,1, 11.9,1,1, 8.013, 10509.017, 322.587, 52809.970 23/05/08,12:55:40,13,10,1, 11.9,1,1, 8.013, 10509.004, 322.610, 52809.999 23/05/08,12:55:40,14,10,1, 11.9,1,1, 8.013, 10508.997, 322.613, 52810.015 23/05/08,12:55:40,15,10,1, 11.9,1,1, 8.013, 10508.994, 322.593, 52810.006 23/05/08,12:55:40,16,10,1, 11.9,1,1, 8.013, 10509.001, 322.592, 52810.036 23/05/08,12:55:40,17,10,1, 11.9,1,1, 8.013, 10508.976, 322.593, 52810.040 23/05/08,12:55:40,18,10,1, 11.9,1,1, 8.013, 10509.013, 322.587, 52810.020 23/05/08,12:55:40,19,10,1, 11.9,1,1, 8.013, 10508.968, 322.600, 52810.018 23/05/08,12:55:41,00,09,1, 11.9,1,1, 8.009, 10508.960, 322.600, 52810.018 23/05/08,12:55:41,01,09,1, 11.9,1,1, 8.009, 10508.976, 322.561, 52810.062 23/05/08,12:55:41,02,09,1, 11.9,1,1, 8.009, 10508.960, 322.557, 52810.027 23/05/08,12:55:41,03,09,1, 11.9,1,1, 8.009, 10508.949, 322.559, 52810.003 23/05/08,12:55:41,04,09,1, 11.9,1,1, 8.009, 10508.931, 322.542, 52810.045 23/05/08,12:55:41,05,09,1, 11.9,1,1, 8.009, 10508.959, 322.549, 52809.995 23/05/08,12:55:41,06,09,1, 11.9,1,1, 8.009, 10508.928, 322.562, 52810.042 23/05/08,12:55:41,07,09,1, 11.9,1,1, 8.009, 10508.954, 322.559, 52810.007 23/05/08,12:55:41,08,09,1, 11.9,1,1, 8.009, 10508.943, 322.548, 52810.025 23/05/08,12:55:41,09,09,1, 11.9,1,1, 8.009, 10508.922, 322.557, 52810.019 23/05/08,12:55:41,10,09,1, 11.9,1,1, 8.009, 10508.922, 322.545, 52810.043 23/05/08,12:55:41,11,09,1, 11.9,1,1, 8.009, 10508.926, 322.533, 52810.007 23/05/08,12:55:41,12,09,1, 11.9,1,1, 8.009, 10508.930, 322.555, 52809.988 23/05/08,12:55:41,13,09,1, 11.9,1,1, 8.009, 10508.892, 322.549, 52810.083 23/05/08,12:55:41,14,09,1, 11.9,1,1, 8.009, 10508.937, 322.538, 52809.929 23/05/08,12:55:41,15,09,1, 11.9,1,1, 8.009, 10508.904, 322.544, 52809.979 23/05/08,12:55:41,16,09,1, 11.9,1,1, 8.009, 10508.914, 322.537, 52810.018 23/05/08,12:55:41,17,09,1, 11.9,1,1, 8.009, 10508.906, 322.541, 52809.991 23/05/08,12:55:41,18,09,1, 11.9,1,1, 8.009, 10508.886, 322.531, 52810.019 23/05/08,12:55:41,19,09,1, 11.9,1,1, 8.009, 10508.889, 322.548, 52809.965 23/05/08,12:55:42,00,09,1, 12.0,1,1, 8.009, 10508.885, 322.548, 52809.965 23/05/08,12:55:42,01,09,1, 12.0,1,1, 8.009, 10508.877, 322.529, 52810.032 23/05/08,12:55:42,02,09,1, 12.0,1,1, 8.009, 10508.893, 322.505, 52809.997 23/05/08,12:55:42,03,09,1, 12.0,1,1, 8.009, 10508.883, 322.511, 52810.004 23/05/08,12:55:42,04,09,1, 12.0,1,1, 8.009, 10508.883, 322.503, 52810.004 23/05/08,12:55:42,05,09,1, 12.0,1,1, 8.009, 10508.867, 322.488, 52810.003 23/05/08,12:55:42,06,09,1, 12.0,1,1, 8.009, 10508.839, 322.483, 52810.010 23/05/08,12:55:42,07,09,1, 12.0,1,1, 8.009, 10508.878, 322.495, 52809.998 23/05/08,12:55:42,08,09,1, 12.0,1,1, 8.009, 10508.864, 322.471, 52810.028 23/05/08,12:55:42,09,09,1, 12.0,1,1, 8.009, 10508.850, 322.472, 52810.017 23/05/08,12:55:42,10,09,1, 12.0,1,1, 8.009, 10508.853, 322.470, 52810.065 23/05/08,12:55:42,11,09,1, 12.0,1,1, 8.009, 10508.815, 322.473, 52810.056 23/05/08,12:55:42,12,09,1, 12.0,1,1, 8.009, 10508.836, 322.470, 52810.026 23/05/08,12:55:42,13,09,1, 12.0,1,1, 8.009, 10508.849, 322.466, 52810.039 23/05/08,12:55:42,14,09,1, 12.0,1,1, 8.009, 10508.821, 322.477, 52810.018 23/05/08,12:55:42,15,09,1, 12.0,1,1, 8.009, 10508.830, 322.455, 52810.001 23/05/08,12:55:42,16,09,1, 12.0,1,1, 8.009, 10508.821, 322.463, 52810.020 23/05/08,12:55:42,17,09,1, 12.0,1,1, 8.009, 10508.797, 322.437, 52810.045 23/05/08,12:55:42,18,09,1, 12.0,1,1, 8.009, 10508.809, 322.433, 52810.008 23/05/08,12:55:42,19,09,1, 12.0,1,1, 8.009, 10508.798, 322.435, 52810.037 23/05/08,12:55:43,00,10,1, 11.9,1,1, 8.009, 10508.794, 322.435, 52810.037 23/05/08,12:55:43,01,10,1, 11.9,1,1, 8.009, 10508.769, 322.431, 52810.096 23/05/08,12:55:43,02,10,1, 11.9,1,1, 8.009, 10508.777, 322.437, 52810.050 23/05/08,12:55:43,03,10,1, 11.9,1,1, 8.009, 10508.765, 322.402, 52810.030 23/05/08,12:55:43,04,10,1, 11.9,1,1, 8.009, 10508.794, 322.426, 52810.072 23/05/08,12:55:43,05,10,1, 11.9,1,1, 8.009, 10508.782, 322.408, 52810.064 23/05/08,12:55:43,06,10,1, 11.9,1,1, 8.009, 10508.775, 322.401, 52810.030 23/05/08,12:55:43,07,10,1, 11.9,1,1, 8.009, 10508.762, 322.413, 52810.028 23/05/08,12:55:43,08,10,1, 11.9,1,1, 8.009, 10508.749, 322.406, 52810.025 23/05/08,12:55:43,09,10,1, 11.9,1,1, 8.009, 10508.746, 322.403, 52810.047 23/05/08,12:55:43,10,10,1, 11.9,1,1, 8.009, 10508.755, 322.408, 52810.078 23/05/08,12:55:43,11,10,1, 11.9,1,1, 8.009, 10508.752, 322.401, 52810.057 23/05/08,12:55:43,12,10,1, 11.9,1,1, 8.009, 10508.743, 322.396, 52810.054 23/05/08,12:55:43,13,10,1, 11.9,1,1, 8.009, 10508.752, 322.385, 52810.070 23/05/08,12:55:43,14,10,1, 11.9,1,1, 8.009, 10508.750, 322.357, 52810.076 23/05/08,12:55:43,15,10,1, 11.9,1,1, 8.009, 10508.743, 322.371, 52810.024 23/05/08,12:55:43,16,10,1, 11.9,1,1, 8.009, 10508.707, 322.364, 52810.045 23/05/08,12:55:43,17,10,1, 11.9,1,1, 8.009, 10508.708, 322.362, 52810.089 23/05/08,12:55:43,18,10,1, 11.9,1,1, 8.009, 10508.713, 322.349, 52810.036 23/05/08,12:55:43,19,10,1, 11.9,1,1, 8.009, 10508.694, 322.350, 52810.076 23/05/08,12:55:44,00,10,1, 11.9,1,1, 8.015, 10508.693, 322.350, 52810.076 23/05/08,12:55:44,01,10,1, 11.9,1,1, 8.015, 10508.705, 322.341, 52810.053 23/05/08,12:55:44,02,10,1, 11.9,1,1, 8.015, 10508.688, 322.366, 52810.045 23/05/08,12:55:44,03,10,1, 11.9,1,1, 8.015, 10508.697, 322.364, 52810.019 23/05/08,12:55:44,04,10,1, 11.9,1,1, 8.015, 10508.671, 322.360, 52810.031 23/05/08,12:55:44,05,10,1, 11.9,1,1, 8.015, 10508.666, 322.355, 52810.030 23/05/08,12:55:44,06,10,1, 11.9,1,1, 8.015, 10508.653, 322.350, 52810.032 23/05/08,12:55:44,07,10,1, 11.9,1,1, 8.015, 10508.697, 322.346, 52810.057 23/05/08,12:55:44,08,10,1, 11.9,1,1, 8.015, 10508.681, 322.323, 52810.059 23/05/08,12:55:44,09,10,1, 11.9,1,1, 8.015, 10508.675, 322.322, 52810.066 23/05/08,12:55:44,10,10,1, 11.9,1,1, 8.015, 10508.636, 322.338, 52810.061 23/05/08,12:55:44,11,10,1, 11.9,1,1, 8.015, 10508.653, 322.304, 52810.042 23/05/08,12:55:44,12,10,1, 11.9,1,1, 8.015, 10508.619, 322.308, 52810.019 23/05/08,12:55:44,13,10,1, 11.9,1,1, 8.015, 10508.654, 322.320, 52810.072 23/05/08,12:55:44,14,10,1, 11.9,1,1, 8.015, 10508.630, 322.302, 52810.060 23/05/08,12:55:44,15,10,1, 11.9,1,1, 8.015, 10508.648, 322.286, 52810.040 23/05/08,12:55:44,16,10,1, 11.9,1,1, 8.015, 10508.617, 322.271, 52810.045 23/05/08,12:55:44,17,10,1, 11.9,1,1, 8.015, 10508.629, 322.301, 52810.053 23/05/08,12:55:44,18,10,1, 11.9,1,1, 8.015, 10508.631, 322.286, 52810.047 23/05/08,12:55:44,19,10,1, 11.9,1,1, 8.015, 10508.628, 322.298, 52810.064 23/05/08,12:55:45,00,10,1, 11.9,1,1, 8.005, 10508.627, 322.298, 52810.064 23/05/08,12:55:45,01,10,1, 11.9,1,1, 8.005, 10508.614, 322.271, 52810.055 23/05/08,12:55:45,02,10,1, 11.9,1,1, 8.005, 10508.613, 322.292, 52810.079 23/05/08,12:55:45,03,10,1, 11.9,1,1, 8.005, 10508.592, 322.269, 52810.056 23/05/08,12:55:45,04,10,1, 11.9,1,1, 8.005, 10508.611, 322.282, 52810.113 23/05/08,12:55:45,05,10,1, 11.9,1,1, 8.005, 10508.605, 322.269, 52810.054 23/05/08,12:55:45,06,10,1, 11.9,1,1, 8.005, 10508.607, 322.249, 52810.051 23/05/08,12:55:45,07,10,1, 11.9,1,1, 8.005, 10508.597, 322.274, 52810.057 23/05/08,12:55:45,08,10,1, 11.9,1,1, 8.005, 10508.587, 322.258, 52810.065 23/05/08,12:55:45,09,10,1, 11.9,1,1, 8.005, 10508.572, 322.239, 52810.052 23/05/08,12:55:45,10,10,1, 11.9,1,1, 8.005, 10508.548, 322.235, 52810.056 23/05/08,12:55:45,11,10,1, 11.9,1,1, 8.005, 10508.569, 322.245, 52810.047 23/05/08,12:55:45,12,10,1, 11.9,1,1, 8.005, 10508.572, 322.250, 52810.051 23/05/08,12:55:45,13,10,1, 11.9,1,1, 8.005, 10508.561, 322.217, 52810.033 23/05/08,12:55:45,14,10,1, 11.9,1,1, 8.005, 10508.548, 322.241, 52810.078 23/05/08,12:55:45,15,10,1, 11.9,1,1, 8.005, 10508.547, 322.235, 52810.069 23/05/08,12:55:45,16,10,1, 11.9,1,1, 8.005, 10508.552, 322.225, 52810.048 23/05/08,12:55:45,17,10,1, 11.9,1,1, 8.005, 10508.518, 322.240, 52810.046 23/05/08,12:55:45,18,10,1, 11.9,1,1, 8.005, 10508.524, 322.224, 52810.039 23/05/08,12:55:45,19,10,1, 11.9,1,1, 8.005, 10508.521, 322.222, 52810.035 23/05/08,12:55:46,00,10,1, 11.9,1,1, 8.009, 10508.518, 322.222, 52810.035 23/05/08,12:55:46,01,10,1, 11.9,1,1, 8.009, 10508.516, 322.203, 52810.061 23/05/08,12:55:46,02,10,1, 11.9,1,1, 8.009, 10508.509, 322.204, 52810.036 23/05/08,12:55:46,03,10,1, 11.9,1,1, 8.009, 10508.516, 322.189, 52810.071 23/05/08,12:55:46,04,10,1, 11.9,1,1, 8.009, 10508.486, 322.196, 52810.090 23/05/08,12:55:46,05,10,1, 11.9,1,1, 8.009, 10508.502, 322.170, 52810.046 23/05/08,12:55:46,06,10,1, 11.9,1,1, 8.009, 10508.477, 322.191, 52810.061 23/05/08,12:55:46,07,10,1, 11.9,1,1, 8.009, 10508.481, 322.184, 52810.030 23/05/08,12:55:46,08,10,1, 11.9,1,1, 8.009, 10508.489, 322.169, 52810.068 23/05/08,12:55:46,09,10,1, 11.9,1,1, 8.009, 10508.494, 322.180, 52810.034 23/05/08,12:55:46,10,10,1, 11.9,1,1, 8.009, 10508.482, 322.157, 52810.033 23/05/08,12:55:46,11,10,1, 11.9,1,1, 8.009, 10508.464, 322.166, 52810.059 23/05/08,12:55:46,12,10,1, 11.9,1,1, 8.009, 10508.475, 322.159, 52810.016 23/05/08,12:55:46,13,10,1, 11.9,1,1, 8.009, 10508.446, 322.168, 52810.068 23/05/08,12:55:46,14,10,1, 11.9,1,1, 8.009, 10508.451, 322.158, 52810.053 23/05/08,12:55:46,15,10,1, 11.9,1,1, 8.009, 10508.438, 322.168, 52810.032 23/05/08,12:55:46,16,10,1, 11.9,1,1, 8.009, 10508.436, 322.162, 52810.052 23/05/08,12:55:46,17,10,1, 11.9,1,1, 8.009, 10508.427, 322.154, 52810.054 23/05/08,12:55:46,18,10,1, 11.9,1,1, 8.009, 10508.433, 322.140, 52810.075 23/05/08,12:55:46,19,10,1, 11.9,1,1, 8.009, 10508.442, 322.145, 52810.061 23/05/08,12:55:47,00,10,1, 11.9,1,1, 8.007, 10508.435, 322.145, 52810.061 23/05/08,12:55:47,01,10,1, 11.9,1,1, 8.007, 10508.429, 322.139, 52810.067 23/05/08,12:55:47,02,10,1, 11.9,1,1, 8.007, 10508.411, 322.117, 52810.052 23/05/08,12:55:47,03,10,1, 11.9,1,1, 8.007, 10508.404, 322.097, 52810.081 23/05/08,12:55:47,04,10,1, 11.9,1,1, 8.007, 10508.403, 322.099, 52810.061 23/05/08,12:55:47,05,10,1, 11.9,1,1, 8.007, 10508.406, 322.114, 52810.064 23/05/08,12:55:47,06,10,1, 11.9,1,1, 8.007, 10508.394, 322.090, 52810.074 23/05/08,12:55:47,07,10,1, 11.9,1,1, 8.007, 10508.386, 322.088, 52810.054 23/05/08,12:55:47,08,10,1, 11.9,1,1, 8.007, 10508.376, 322.101, 52810.073 23/05/08,12:55:47,09,10,1, 11.9,1,1, 8.007, 10508.359, 322.090, 52810.051 23/05/08,12:55:47,10,10,1, 11.9,1,1, 8.007, 10508.386, 322.081, 52810.057 23/05/08,12:55:47,11,10,1, 11.9,1,1, 8.007, 10508.367, 322.071, 52810.063 23/05/08,12:55:47,12,10,1, 11.9,1,1, 8.007, 10508.346, 322.076, 52810.080 23/05/08,12:55:47,13,10,1, 11.9,1,1, 8.007, 10508.362, 322.063, 52810.068 23/05/08,12:55:47,14,10,1, 11.9,1,1, 8.007, 10508.369, 322.078, 52810.088 23/05/08,12:55:47,15,10,1, 11.9,1,1, 8.007, 10508.332, 322.041, 52810.067 23/05/08,12:55:47,16,10,1, 11.9,1,1, 8.007, 10508.331, 322.058, 52810.082 23/05/08,12:55:47,17,10,1, 11.9,1,1, 8.007, 10508.334, 322.058, 52810.058 23/05/08,12:55:47,18,10,1, 11.9,1,1, 8.007, 10508.323, 322.051, 52810.060 23/05/08,12:55:47,19,10,1, 11.9,1,1, 8.007, 10508.324, 322.034, 52810.091 23/05/08,12:55:48,00,10,1, 11.9,1,1, 8.007, 10508.318, 322.034, 52810.091 23/05/08,12:55:48,01,10,1, 11.9,1,1, 8.007, 10508.316, 322.034, 52810.097 23/05/08,12:55:48,02,10,1, 11.9,1,1, 8.007, 10508.320, 322.020, 52810.052 23/05/08,12:55:48,03,10,1, 11.9,1,1, 8.007, 10508.319, 322.036, 52810.068 23/05/08,12:55:48,04,10,1, 11.9,1,1, 8.007, 10508.274, 322.016, 52810.090 23/05/08,12:55:48,05,10,1, 11.9,1,1, 8.007, 10508.300, 322.001, 52810.095 23/05/08,12:55:48,06,10,1, 11.9,1,1, 8.007, 10508.278, 322.013, 52810.029 23/05/08,12:55:48,07,10,1, 11.9,1,1, 8.007, 10508.264, 322.009, 52810.070 23/05/08,12:55:48,08,10,1, 11.9,1,1, 8.007, 10508.253, 322.011, 52810.079 23/05/08,12:55:48,09,10,1, 11.9,1,1, 8.007, 10508.272, 321.988, 52810.101 23/05/08,12:55:48,10,10,1, 11.9,1,1, 8.007, 10508.280, 321.969, 52810.083 23/05/08,12:55:48,11,10,1, 11.9,1,1, 8.007, 10508.269, 321.978, 52810.100 23/05/08,12:55:48,12,10,1, 11.9,1,1, 8.007, 10508.262, 321.987, 52810.091 23/05/08,12:55:48,13,10,1, 11.9,1,1, 8.007, 10508.231, 321.955, 52810.051 23/05/08,12:55:48,14,10,1, 11.9,1,1, 8.007, 10508.232, 321.972, 52810.073 23/05/08,12:55:48,15,10,1, 11.9,1,1, 8.007, 10508.210, 321.955, 52810.091 23/05/08,12:55:48,16,10,1, 11.9,1,1, 8.007, 10508.228, 321.956, 52810.012 23/05/08,12:55:48,17,10,1, 11.9,1,1, 8.007, 10508.232, 321.946, 52810.090 23/05/08,12:55:48,18,10,1, 11.9,1,1, 8.007, 10508.224, 321.954, 52810.153 23/05/08,12:55:48,19,10,1, 11.9,1,1, 8.007, 10508.194, 321.949, 52810.042 23/05/08,12:55:49,00,10,1, 11.9,1,1, 8.010, 10508.193, 321.949, 52810.042 23/05/08,12:55:49,01,10,1, 11.9,1,1, 8.010, 10508.205, 321.946, 52810.056 23/05/08,12:55:49,02,10,1, 11.9,1,1, 8.010, 10508.187, 321.934, 52810.064 23/05/08,12:55:49,03,10,1, 11.9,1,1, 8.010, 10508.195, 321.911, 52810.075 23/05/08,12:55:49,04,10,1, 11.9,1,1, 8.010, 10508.201, 321.909, 52810.048 23/05/08,12:55:49,05,10,1, 11.9,1,1, 8.010, 10508.174, 321.907, 52810.042 23/05/08,12:55:49,06,10,1, 11.9,1,1, 8.010, 10508.166, 321.932, 52810.061 23/05/08,12:55:49,07,10,1, 11.9,1,1, 8.010, 10508.173, 321.900, 52810.092 23/05/08,12:55:49,08,10,1, 11.9,1,1, 8.010, 10508.159, 321.925, 52810.071 23/05/08,12:55:49,09,10,1, 11.9,1,1, 8.010, 10508.165, 321.916, 52810.101 23/05/08,12:55:49,10,10,1, 11.9,1,1, 8.010, 10508.141, 321.906, 52810.094 23/05/08,12:55:49,11,10,1, 11.9,1,1, 8.010, 10508.147, 321.890, 52810.053 23/05/08,12:55:49,12,10,1, 11.9,1,1, 8.010, 10508.144, 321.894, 52810.080 23/05/08,12:55:49,13,10,1, 11.9,1,1, 8.010, 10508.125, 321.920, 52810.074 23/05/08,12:55:49,14,10,1, 11.9,1,1, 8.010, 10508.148, 321.886, 52810.065 23/05/08,12:55:49,15,10,1, 11.9,1,1, 8.010, 10508.116, 321.892, 52810.083 23/05/08,12:55:49,16,10,1, 11.9,1,1, 8.010, 10508.115, 321.904, 52810.080 23/05/08,12:55:49,17,10,1, 11.9,1,1, 8.010, 10508.143, 321.878, 52810.073 23/05/08,12:55:49,18,10,1, 11.9,1,1, 8.010, 10508.078, 321.880, 52810.063 23/05/08,12:55:49,19,10,1, 11.9,1,1, 8.010, 10508.103, 321.838, 52810.057 23/05/08,12:55:50,00,10,1, 11.9,1,1, 8.009, 10508.101, 321.838, 52810.057 23/05/08,12:55:50,01,10,1, 11.9,1,1, 8.009, 10508.082, 321.846, 52810.082 23/05/08,12:55:50,02,10,1, 11.9,1,1, 8.009, 10508.075, 321.862, 52810.074 23/05/08,12:55:50,03,10,1, 11.9,1,1, 8.009, 10508.080, 321.837, 52810.081 23/05/08,12:55:50,04,10,1, 11.9,1,1, 8.009, 10508.053, 321.836, 52810.110 23/05/08,12:55:50,05,10,1, 11.9,1,1, 8.009, 10508.066, 321.840, 52810.081 23/05/08,12:55:50,06,10,1, 11.9,1,1, 8.009, 10508.049, 321.835, 52810.104 23/05/08,12:55:50,07,10,1, 11.9,1,1, 8.009, 10508.028, 321.845, 52810.028 23/05/08,12:55:50,08,10,1, 11.9,1,1, 8.009, 10508.051, 321.853, 52810.084 23/05/08,12:55:50,09,10,1, 11.9,1,1, 8.009, 10508.016, 321.849, 52810.050 23/05/08,12:55:50,10,10,1, 11.9,1,1, 8.009, 10508.012, 321.826, 52810.043 23/05/08,12:55:50,11,10,1, 11.9,1,1, 8.009, 10508.003, 321.822, 52810.092 23/05/08,12:55:50,12,10,1, 11.9,1,1, 8.009, 10508.004, 321.818, 52810.090 23/05/08,12:55:50,13,10,1, 11.9,1,1, 8.009, 10508.014, 321.811, 52810.110 23/05/08,12:55:50,14,10,1, 11.9,1,1, 8.009, 10507.982, 321.800, 52810.049 23/05/08,12:55:50,15,10,1, 11.9,1,1, 8.009, 10507.986, 321.804, 52810.085 23/05/08,12:55:50,16,10,1, 11.9,1,1, 8.009, 10507.979, 321.773, 52810.033 23/05/08,12:55:50,17,10,1, 11.9,1,1, 8.009, 10507.984, 321.795, 52810.094 23/05/08,12:55:50,18,10,1, 11.9,1,1, 8.009, 10507.990, 321.781, 52810.075 23/05/08,12:55:50,19,10,1, 11.9,1,1, 8.009, 10507.979, 321.792, 52810.060 23/05/08,12:55:51,00,10,1, 11.9,1,1, 8.013, 10507.976, 321.792, 52810.060 23/05/08,12:55:51,01,10,1, 11.9,1,1, 8.013, 10507.938, 321.770, 52810.106 23/05/08,12:55:51,02,10,1, 11.9,1,1, 8.013, 10507.953, 321.751, 52810.095 23/05/08,12:55:51,03,10,1, 11.9,1,1, 8.013, 10507.962, 321.765, 52810.121 23/05/08,12:55:51,04,10,1, 11.9,1,1, 8.013, 10507.933, 321.757, 52810.089 23/05/08,12:55:51,05,10,1, 11.9,1,1, 8.013, 10507.915, 321.741, 52810.092 23/05/08,12:55:51,06,10,1, 11.9,1,1, 8.013, 10507.884, 321.731, 52810.094 23/05/08,12:55:51,07,10,1, 11.9,1,1, 8.013, 10507.919, 321.731, 52810.078 23/05/08,12:55:51,08,10,1, 11.9,1,1, 8.013, 10507.913, 321.729, 52810.093 23/05/08,12:55:51,09,10,1, 11.9,1,1, 8.013, 10507.927, 321.734, 52810.150 23/05/08,12:55:51,10,10,1, 11.9,1,1, 8.013, 10507.924, 321.727, 52810.068 23/05/08,12:55:51,11,10,1, 11.9,1,1, 8.013, 10507.902, 321.737, 52810.125 23/05/08,12:55:51,12,10,1, 11.9,1,1, 8.013, 10507.893, 321.718, 52810.076 23/05/08,12:55:51,13,10,1, 11.9,1,1, 8.013, 10507.885, 321.739, 52810.093 23/05/08,12:55:51,14,10,1, 11.9,1,1, 8.013, 10507.884, 321.730, 52810.093 23/05/08,12:55:51,15,10,1, 11.9,1,1, 8.013, 10507.859, 321.727, 52810.109 23/05/08,12:55:51,16,10,1, 11.9,1,1, 8.013, 10507.848, 321.708, 52810.121 23/05/08,12:55:51,17,10,1, 11.9,1,1, 8.013, 10507.862, 321.691, 52810.093 23/05/08,12:55:51,18,10,1, 11.9,1,1, 8.013, 10507.857, 321.711, 52810.095 23/05/08,12:55:51,19,10,1, 11.9,1,1, 8.013, 10507.850, 321.705, 52810.082 23/05/08,12:55:52,00,11,1, 11.9,1,1, 8.010, 10507.842, 321.705, 52810.082 23/05/08,12:55:52,01,11,1, 11.9,1,1, 8.010, 10507.836, 321.676, 52810.070 23/05/08,12:55:52,02,11,1, 11.9,1,1, 8.010, 10507.820, 321.678, 52810.167 23/05/08,12:55:52,03,11,1, 11.9,1,1, 8.010, 10507.823, 321.671, 52810.096 23/05/08,12:55:52,04,11,1, 11.9,1,1, 8.010, 10507.798, 321.691, 52810.164 23/05/08,12:55:52,05,11,1, 11.9,1,1, 8.010, 10507.801, 321.666, 52810.156 23/05/08,12:55:52,06,11,1, 11.9,1,1, 8.010, 10507.807, 321.706, 52810.123 23/05/08,12:55:52,07,11,1, 11.9,1,1, 8.010, 10507.768, 321.683, 52810.150 23/05/08,12:55:52,08,11,1, 11.9,1,1, 8.010, 10507.799, 321.672, 52810.147 23/05/08,12:55:52,09,11,1, 11.9,1,1, 8.010, 10507.785, 321.640, 52810.124 23/05/08,12:55:52,10,11,1, 11.9,1,1, 8.010, 10507.769, 321.674, 52810.120 23/05/08,12:55:52,11,11,1, 11.9,1,1, 8.010, 10507.763, 321.657, 52810.117 23/05/08,12:55:52,12,11,1, 11.9,1,1, 8.010, 10507.733, 321.692, 52810.136 23/05/08,12:55:52,13,11,1, 11.9,1,1, 8.010, 10507.748, 321.669, 52810.143 23/05/08,12:55:52,14,11,1, 11.9,1,1, 8.010, 10507.724, 321.657, 52810.164 23/05/08,12:55:52,15,11,1, 11.9,1,1, 8.010, 10507.727, 321.639, 52810.132 23/05/08,12:55:52,16,11,1, 11.9,1,1, 8.010, 10507.719, 321.630, 52810.150 23/05/08,12:55:52,17,11,1, 11.9,1,1, 8.010, 10507.717, 321.663, 52810.142 23/05/08,12:55:52,18,11,1, 11.9,1,1, 8.010, 10507.734, 321.652, 52810.157 23/05/08,12:55:52,19,11,1, 11.9,1,1, 8.010, 10507.731, 321.650, 52810.111 23/05/08,12:55:53,00,11,1, 11.9,1,1, 8.009, 10507.725, 321.650, 52810.111 23/05/08,12:55:53,01,11,1, 11.9,1,1, 8.009, 10507.724, 321.643, 52810.144 23/05/08,12:55:53,02,11,1, 11.9,1,1, 8.009, 10507.699, 321.625, 52810.139 23/05/08,12:55:53,03,11,1, 11.9,1,1, 8.009, 10507.680, 321.624, 52810.172 23/05/08,12:55:53,04,11,1, 11.9,1,1, 8.009, 10507.673, 321.638, 52810.122 23/05/08,12:55:53,05,11,1, 11.9,1,1, 8.009, 10507.682, 321.623, 52810.173 23/05/08,12:55:53,06,11,1, 11.9,1,1, 8.009, 10507.669, 321.611, 52810.185 23/05/08,12:55:53,07,11,1, 11.9,1,1, 8.009, 10507.639, 321.605, 52810.146 23/05/08,12:55:53,08,11,1, 11.9,1,1, 8.009, 10507.644, 321.585, 52810.153 23/05/08,12:55:53,09,11,1, 11.9,1,1, 8.009, 10507.652, 321.607, 52810.113 23/05/08,12:55:53,10,11,1, 11.9,1,1, 8.009, 10507.659, 321.574, 52810.127 23/05/08,12:55:53,11,11,1, 11.9,1,1, 8.009, 10507.617, 321.598, 52810.161 23/05/08,12:55:53,12,11,1, 11.9,1,1, 8.009, 10507.601, 321.573, 52810.131 23/05/08,12:55:53,13,11,1, 11.9,1,1, 8.009, 10507.590, 321.575, 52810.139 23/05/08,12:55:53,14,11,1, 11.9,1,1, 8.009, 10507.606, 321.581, 52810.147 23/05/08,12:55:53,15,11,1, 11.9,1,1, 8.009, 10507.581, 321.561, 52810.150 23/05/08,12:55:53,16,11,1, 11.9,1,1, 8.009, 10507.583, 321.591, 52810.151 23/05/08,12:55:53,17,11,1, 11.9,1,1, 8.009, 10507.559, 321.573, 52810.139 23/05/08,12:55:53,18,11,1, 11.9,1,1, 8.009, 10507.580, 321.557, 52810.163 23/05/08,12:55:53,19,11,1, 11.9,1,1, 8.009, 10507.568, 321.562, 52810.145 23/05/08,12:55:54,00,11,1, 11.9,1,1, 8.013, 10507.567, 321.562, 52810.145 23/05/08,12:55:54,01,11,1, 11.9,1,1, 8.013, 10507.527, 321.572, 52810.146 23/05/08,12:55:54,02,11,1, 11.9,1,1, 8.013, 10507.537, 321.533, 52810.182 23/05/08,12:55:54,03,11,1, 11.9,1,1, 8.013, 10507.516, 321.548, 52810.151 23/05/08,12:55:54,04,11,1, 11.9,1,1, 8.013, 10507.498, 321.550, 52810.159 23/05/08,12:55:54,05,11,1, 11.9,1,1, 8.013, 10507.523, 321.535, 52810.175 23/05/08,12:55:54,06,11,1, 11.9,1,1, 8.013, 10507.470, 321.534, 52810.183 23/05/08,12:55:54,07,11,1, 11.9,1,1, 8.013, 10507.479, 321.517, 52810.168 23/05/08,12:55:54,08,11,1, 11.9,1,1, 8.013, 10507.490, 321.517, 52810.159 23/05/08,12:55:54,09,11,1, 11.9,1,1, 8.013, 10507.474, 321.545, 52810.202 23/05/08,12:55:54,10,11,1, 11.9,1,1, 8.013, 10507.469, 321.525, 52810.181 23/05/08,12:55:54,11,11,1, 11.9,1,1, 8.013, 10507.457, 321.550, 52810.103 23/05/08,12:55:54,12,11,1, 11.9,1,1, 8.013, 10507.460, 321.524, 52810.175 23/05/08,12:55:54,13,11,1, 11.9,1,1, 8.013, 10507.441, 321.516, 52810.147 23/05/08,12:55:54,14,11,1, 11.9,1,1, 8.013, 10507.453, 321.521, 52810.156 23/05/08,12:55:54,15,11,1, 11.9,1,1, 8.013, 10507.416, 321.510, 52810.204 23/05/08,12:55:54,16,11,1, 11.9,1,1, 8.013, 10507.425, 321.510, 52810.174 23/05/08,12:55:54,17,11,1, 11.9,1,1, 8.013, 10507.410, 321.519, 52810.167 23/05/08,12:55:54,18,11,1, 11.9,1,1, 8.013, 10507.390, 321.520, 52810.191 23/05/08,12:55:54,19,11,1, 11.9,1,1, 8.013, 10507.407, 321.520, 52810.133 23/05/08,12:55:55,00,11,1, 11.9,1,1, 8.013, 10507.400, 321.520, 52810.133 23/05/08,12:55:55,01,11,1, 11.9,1,1, 8.013, 10507.360, 321.490, 52810.190 23/05/08,12:55:55,02,11,1, 11.9,1,1, 8.013, 10507.347, 321.470, 52810.174 23/05/08,12:55:55,03,11,1, 11.9,1,1, 8.013, 10507.369, 321.489, 52810.218 23/05/08,12:55:55,04,11,1, 11.9,1,1, 8.013, 10507.385, 321.506, 52810.229 23/05/08,12:55:55,05,11,1, 11.9,1,1, 8.013, 10507.326, 321.479, 52810.145 23/05/08,12:55:55,06,11,1, 11.9,1,1, 8.013, 10507.339, 321.492, 52810.202 23/05/08,12:55:55,07,11,1, 11.9,1,1, 8.013, 10507.329, 321.505, 52810.218 23/05/08,12:55:55,08,11,1, 11.9,1,1, 8.013, 10507.305, 321.480, 52810.156 23/05/08,12:55:55,09,11,1, 11.9,1,1, 8.013, 10507.309, 321.476, 52810.176 23/05/08,12:55:55,10,11,1, 11.9,1,1, 8.013, 10507.322, 321.460, 52810.198 23/05/08,12:55:55,11,11,1, 11.9,1,1, 8.013, 10507.323, 321.482, 52810.224 23/05/08,12:55:55,12,11,1, 11.9,1,1, 8.013, 10507.281, 321.477, 52810.215 23/05/08,12:55:55,13,11,1, 11.9,1,1, 8.013, 10507.278, 321.480, 52810.197 23/05/08,12:55:55,14,11,1, 11.9,1,1, 8.013, 10507.285, 321.454, 52810.225 23/05/08,12:55:55,15,11,1, 11.9,1,1, 8.013, 10507.262, 321.445, 52810.234 23/05/08,12:55:55,16,11,1, 11.9,1,1, 8.013, 10507.257, 321.448, 52810.248 23/05/08,12:55:55,17,11,1, 11.9,1,1, 8.013, 10507.234, 321.433, 52810.186 23/05/08,12:55:55,18,11,1, 11.9,1,1, 8.013, 10507.232, 321.457, 52810.182 23/05/08,12:55:55,19,11,1, 11.9,1,1, 8.013, 10507.240, 321.464, 52810.211 23/05/08,12:55:56,00,11,1, 11.8,1,1, 8.013, 10507.233, 321.464, 52810.211 23/05/08,12:55:56,01,11,1, 11.8,1,1, 8.013, 10507.221, 321.435, 52810.226 23/05/08,12:55:56,02,11,1, 11.8,1,1, 8.013, 10507.221, 321.446, 52810.213 23/05/08,12:55:56,03,11,1, 11.8,1,1, 8.013, 10507.198, 321.446, 52810.209 23/05/08,12:55:56,04,11,1, 11.8,1,1, 8.013, 10507.199, 321.441, 52810.259 23/05/08,12:55:56,05,11,1, 11.8,1,1, 8.013, 10507.219, 321.428, 52810.210 23/05/08,12:55:56,06,11,1, 11.8,1,1, 8.013, 10507.184, 321.417, 52810.177 23/05/08,12:55:56,07,11,1, 11.8,1,1, 8.013, 10507.183, 321.424, 52810.209 23/05/08,12:55:56,08,11,1, 11.8,1,1, 8.013, 10507.193, 321.429, 52810.221 23/05/08,12:55:56,09,11,1, 11.8,1,1, 8.013, 10507.165, 321.397, 52810.215 23/05/08,12:55:56,10,11,1, 11.8,1,1, 8.013, 10507.147, 321.402, 52810.223 23/05/08,12:55:56,11,11,1, 11.8,1,1, 8.013, 10507.129, 321.398, 52810.229 23/05/08,12:55:56,12,11,1, 11.8,1,1, 8.013, 10507.135, 321.401, 52810.225 23/05/08,12:55:56,13,11,1, 11.8,1,1, 8.013, 10507.117, 321.386, 52810.202 23/05/08,12:55:56,14,11,1, 11.8,1,1, 8.013, 10507.126, 321.387, 52810.209 23/05/08,12:55:56,15,11,1, 11.8,1,1, 8.013, 10507.114, 321.385, 52810.223 23/05/08,12:55:56,16,11,1, 11.8,1,1, 8.013, 10507.100, 321.386, 52810.209 23/05/08,12:55:56,17,11,1, 11.8,1,1, 8.013, 10507.092, 321.367, 52810.231 23/05/08,12:55:56,18,11,1, 11.8,1,1, 8.013, 10507.085, 321.365, 52810.255 23/05/08,12:55:56,19,11,1, 11.8,1,1, 8.013, 10507.097, 321.399, 52810.237 23/05/08,12:55:57,00,10,1, 11.9,1,1, 8.010, 10507.091, 321.399, 52810.237 23/05/08,12:55:57,01,10,1, 11.9,1,1, 8.010, 10507.075, 321.371, 52810.205 23/05/08,12:55:57,02,10,1, 11.9,1,1, 8.010, 10507.061, 321.434, 52810.450 23/05/08,12:55:57,03,10,1, 11.9,1,1, 8.010, 10507.045, 321.380, 52810.362 23/05/08,12:55:57,04,10,1, 11.9,1,1, 8.010, 10507.048, 321.400, 52810.405 23/05/08,12:55:57,05,10,1, 11.9,1,1, 8.010, 10507.014, 321.413, 52810.394 23/05/08,12:55:57,06,10,1, 11.9,1,1, 8.010, 10507.018, 321.409, 52810.368 23/05/08,12:55:57,07,10,1, 11.9,1,1, 8.010, 10507.051, 321.421, 52810.375 23/05/08,12:55:57,08,10,1, 11.9,1,1, 8.010, 10507.005, 321.400, 52810.418 23/05/08,12:55:57,09,10,1, 11.9,1,1, 8.010, 10507.016, 321.398, 52810.340 23/05/08,12:55:57,10,10,1, 11.9,1,1, 8.010, 10507.004, 321.408, 52810.386 23/05/08,12:55:57,11,10,1, 11.9,1,1, 8.010, 10507.005, 321.387, 52810.426 23/05/08,12:55:57,12,10,1, 11.9,1,1, 8.010, 10506.959, 321.380, 52810.369 23/05/08,12:55:57,13,10,1, 11.9,1,1, 8.010, 10506.996, 321.359, 52810.448 23/05/08,12:55:57,14,10,1, 11.9,1,1, 8.010, 10506.970, 321.392, 52810.403 23/05/08,12:55:57,15,10,1, 11.9,1,1, 8.010, 10506.962, 321.368, 52810.430 23/05/08,12:55:57,16,10,1, 11.9,1,1, 8.010, 10506.957, 321.366, 52810.422 23/05/08,12:55:57,17,10,1, 11.9,1,1, 8.010, 10506.951, 321.363, 52810.415 23/05/08,12:55:57,18,10,1, 11.9,1,1, 8.010, 10506.928, 321.357, 52810.417 23/05/08,12:55:57,19,10,1, 11.9,1,1, 8.010, 10506.942, 321.357, 52810.437 23/05/08,12:55:58,00,10,1, 11.9,1,1, 8.007, 10506.941, 321.357, 52810.437 23/05/08,12:55:58,01,10,1, 11.9,1,1, 8.007, 10506.888, 321.350, 52810.434 23/05/08,12:55:58,02,10,1, 11.9,1,1, 8.007, 10506.901, 321.370, 52810.460 23/05/08,12:55:58,03,10,1, 11.9,1,1, 8.007, 10506.873, 321.361, 52810.435 23/05/08,12:55:58,04,10,1, 11.9,1,1, 8.007, 10506.879, 321.339, 52810.473 23/05/08,12:55:58,05,10,1, 11.9,1,1, 8.007, 10506.876, 321.355, 52810.468 23/05/08,12:55:58,06,10,1, 11.9,1,1, 8.007, 10506.870, 321.352, 52810.406 23/05/08,12:55:58,07,10,1, 11.9,1,1, 8.007, 10506.849, 321.331, 52810.446 23/05/08,12:55:58,08,10,1, 11.9,1,1, 8.007, 10506.851, 321.329, 52810.471 23/05/08,12:55:58,09,10,1, 11.9,1,1, 8.007, 10506.836, 321.335, 52810.437 23/05/08,12:55:58,10,10,1, 11.9,1,1, 8.007, 10506.823, 321.343, 52810.457 23/05/08,12:55:58,11,10,1, 11.9,1,1, 8.007, 10506.844, 321.335, 52810.437 23/05/08,12:55:58,12,10,1, 11.9,1,1, 8.007, 10506.819, 321.345, 52810.472 23/05/08,12:55:58,13,10,1, 11.9,1,1, 8.007, 10506.792, 321.346, 52810.435 23/05/08,12:55:58,14,10,1, 11.9,1,1, 8.007, 10506.808, 321.346, 52810.460 23/05/08,12:55:58,15,10,1, 11.9,1,1, 8.007, 10506.795, 321.321, 52810.443 23/05/08,12:55:58,16,10,1, 11.9,1,1, 8.007, 10506.772, 321.346, 52810.444 23/05/08,12:55:58,17,10,1, 11.9,1,1, 8.007, 10506.759, 321.327, 52810.421 23/05/08,12:55:58,18,10,1, 11.9,1,1, 8.007, 10506.768, 321.342, 52810.429 23/05/08,12:55:58,19,10,1, 11.9,1,1, 8.007, 10506.738, 321.346, 52810.430 23/05/08,12:55:59,00,10,1, 11.9,1,1, 8.010, 10506.732, 321.346, 52810.430 23/05/08,12:55:59,01,10,1, 11.9,1,1, 8.010, 10506.744, 321.335, 52810.431 23/05/08,12:55:59,02,10,1, 11.9,1,1, 8.010, 10506.735, 321.330, 52810.432 23/05/08,12:55:59,03,10,1, 11.9,1,1, 8.010, 10506.721, 321.346, 52810.471 23/05/08,12:55:59,04,10,1, 11.9,1,1, 8.010, 10506.716, 321.317, 52810.532 23/05/08,12:55:59,05,10,1, 11.9,1,1, 8.010, 10506.683, 321.316, 52810.465 23/05/08,12:55:59,06,10,1, 11.9,1,1, 8.010, 10506.697, 321.345, 52810.490 23/05/08,12:55:59,07,10,1, 11.9,1,1, 8.010, 10506.686, 321.332, 52810.515 23/05/08,12:55:59,08,10,1, 11.9,1,1, 8.010, 10506.668, 321.319, 52810.430 23/05/08,12:55:59,09,10,1, 11.9,1,1, 8.010, 10506.668, 321.308, 52810.472 23/05/08,12:55:59,10,10,1, 11.9,1,1, 8.010, 10506.667, 321.316, 52810.490 23/05/08,12:55:59,11,10,1, 11.9,1,1, 8.010, 10506.645, 321.305, 52810.472 23/05/08,12:55:59,12,10,1, 11.9,1,1, 8.010, 10506.637, 321.311, 52810.522 23/05/08,12:55:59,13,10,1, 11.9,1,1, 8.010, 10506.627, 321.305, 52810.490 23/05/08,12:55:59,14,10,1, 11.9,1,1, 8.010, 10506.586, 321.314, 52810.493 23/05/08,12:55:59,15,10,1, 11.9,1,1, 8.010, 10506.579, 321.326, 52810.467 23/05/08,12:55:59,16,10,1, 11.9,1,1, 8.010, 10506.588, 321.301, 52810.473 23/05/08,12:55:59,17,10,1, 11.9,1,1, 8.010, 10506.571, 321.279, 52810.474 23/05/08,12:55:59,18,10,1, 11.9,1,1, 8.010, 10506.561, 321.293, 52810.475 23/05/08,12:55:59,19,10,1, 11.9,1,1, 8.010, 10506.559, 321.297, 52810.489 23/05/08,12:56:00,00,10,1, 11.9,1,1, 8.012, 10506.557, 321.297, 52810.489 23/05/08,12:56:00,01,10,1, 11.9,1,1, 8.012, 10506.525, 321.312, 52810.490 23/05/08,12:56:00,02,10,1, 11.9,1,1, 8.012, 10506.491, 321.256, 52810.391 23/05/08,12:56:00,03,10,1, 11.9,1,1, 8.012, 10506.493, 321.252, 52810.361 23/05/08,12:56:00,04,10,1, 11.9,1,1, 8.012, 10506.500, 321.278, 52810.383 23/05/08,12:56:00,05,10,1, 11.9,1,1, 8.012, 10506.499, 321.238, 52810.329 23/05/08,12:56:00,06,10,1, 11.9,1,1, 8.012, 10506.502, 321.266, 52810.401 23/05/08,12:56:00,07,10,1, 11.9,1,1, 8.012, 10506.467, 321.259, 52810.325 23/05/08,12:56:00,08,10,1, 11.9,1,1, 8.012, 10506.476, 321.247, 52810.368 23/05/08,12:56:00,09,10,1, 11.9,1,1, 8.012, 10506.488, 321.235, 52810.359 23/05/08,12:56:00,10,10,1, 11.9,1,1, 8.012, 10506.482, 321.211, 52810.178 23/05/08,12:56:00,11,10,1, 11.9,1,1, 8.012, 10506.397, 321.246, 52810.372 23/05/08,12:56:00,12,10,1, 11.9,1,1, 8.012, 10506.439, 321.231, 52810.334 23/05/08,12:56:00,13,10,1, 11.9,1,1, 8.012, 10506.414, 321.222, 52810.382 23/05/08,12:56:00,14,10,1, 11.9,1,1, 8.012, 10506.409, 321.245, 52810.368 23/05/08,12:56:00,15,10,1, 11.9,1,1, 8.012, 10506.401, 321.237, 52810.389 23/05/08,12:56:00,16,10,1, 11.9,1,1, 8.012, 10506.398, 321.271, 52810.427 23/05/08,12:56:00,17,10,1, 11.9,1,1, 8.012, 10506.371, 321.212, 52810.394 23/05/08,12:56:00,18,10,1, 11.9,1,1, 8.012, 10506.345, 321.228, 52810.421 23/05/08,12:56:00,19,10,1, 11.9,1,1, 8.012, 10506.367, 321.219, 52810.381 23/05/08,12:56:01,00,09,1, 11.9,1,1, 8.007, 10506.365, 321.219, 52810.381 23/05/08,12:56:01,01,09,1, 11.9,1,1, 8.007, 10506.356, 321.241, 52810.391 23/05/08,12:56:01,02,09,1, 11.9,1,1, 8.007, 10506.326, 321.210, 52810.404 23/05/08,12:56:01,03,09,1, 11.9,1,1, 8.007, 10506.320, 321.213, 52810.423 23/05/08,12:56:01,04,09,1, 11.9,1,1, 8.007, 10506.317, 321.222, 52810.409 23/05/08,12:56:01,05,09,1, 11.9,1,1, 8.007, 10506.309, 321.206, 52810.432 23/05/08,12:56:01,06,09,1, 11.9,1,1, 8.007, 10506.314, 321.192, 52810.397 23/05/08,12:56:01,07,09,1, 11.9,1,1, 8.007, 10506.267, 321.206, 52810.390 23/05/08,12:56:01,08,09,1, 11.9,1,1, 8.007, 10506.276, 321.214, 52810.427 23/05/08,12:56:01,09,09,1, 11.9,1,1, 8.007, 10506.257, 321.201, 52810.410 23/05/08,12:56:01,10,09,1, 11.9,1,1, 8.007, 10506.280, 321.208, 52810.579 23/05/08,12:56:01,11,09,1, 11.9,1,1, 8.007, 10506.250, 321.182, 52810.346 23/05/08,12:56:01,12,09,1, 11.9,1,1, 8.007, 10506.229, 321.220, 52810.468 23/05/08,12:56:01,13,09,1, 11.9,1,1, 8.007, 10506.217, 321.184, 52810.458 23/05/08,12:56:01,14,09,1, 11.9,1,1, 8.007, 10506.244, 321.195, 52810.421 23/05/08,12:56:01,15,09,1, 11.9,1,1, 8.007, 10506.213, 321.200, 52810.429 23/05/08,12:56:01,16,09,1, 11.9,1,1, 8.007, 10506.217, 321.179, 52810.421 23/05/08,12:56:01,17,09,1, 11.9,1,1, 8.007, 10506.194, 321.164, 52810.367 23/05/08,12:56:01,18,09,1, 11.9,1,1, 8.007, 10506.200, 321.209, 52810.413 23/05/08,12:56:01,19,09,1, 11.9,1,1, 8.007, 10506.184, 321.167, 52810.432 23/05/08,12:56:02,00,09,1, 11.9,1,1, 8.010, 10506.182, 321.167, 52810.432 23/05/08,12:56:02,01,09,1, 11.9,1,1, 8.010, 10506.166, 321.185, 52810.471 23/05/08,12:56:02,02,09,1, 11.9,1,1, 8.010, 10506.160, 321.186, 52810.489 23/05/08,12:56:02,03,09,1, 11.9,1,1, 8.010, 10506.163, 321.167, 52810.347 23/05/08,12:56:02,04,09,1, 11.9,1,1, 8.010, 10506.095, 321.171, 52810.504 23/05/08,12:56:02,05,09,1, 11.9,1,1, 8.010, 10506.106, 321.178, 52810.491 23/05/08,12:56:02,06,09,1, 11.9,1,1, 8.010, 10506.106, 321.180, 52810.461 23/05/08,12:56:02,07,09,1, 11.9,1,1, 8.010, 10506.084, 321.221, 52810.517 23/05/08,12:56:02,08,09,1, 11.9,1,1, 8.010, 10506.062, 321.178, 52810.468 23/05/08,12:56:02,09,09,1, 11.9,1,1, 8.010, 10506.091, 321.176, 52810.513 23/05/08,12:56:02,10,09,1, 11.9,1,1, 8.010, 10506.069, 321.155, 52810.502 23/05/08,12:56:02,11,09,1, 11.9,1,1, 8.010, 10506.060, 321.160, 52810.463 23/05/08,12:56:02,12,09,1, 11.9,1,1, 8.010, 10506.052, 321.165, 52810.503 23/05/08,12:56:02,13,09,1, 11.9,1,1, 8.010, 10506.053, 321.146, 52810.487 23/05/08,12:56:02,14,09,1, 11.9,1,1, 8.010, 10506.030, 321.175, 52810.475 23/05/08,12:56:02,15,09,1, 11.9,1,1, 8.010, 10506.020, 321.172, 52810.432 23/05/08,12:56:02,16,09,1, 11.9,1,1, 8.010, 10506.031, 321.189, 52810.502 23/05/08,12:56:02,17,09,1, 11.9,1,1, 8.010, 10506.009, 321.159, 52810.518 23/05/08,12:56:02,18,09,1, 11.9,1,1, 8.010, 10506.013, 321.173, 52810.518 23/05/08,12:56:02,19,09,1, 11.9,1,1, 8.010, 10505.953, 321.154, 52810.474 23/05/08,12:56:03,00,10,1, 11.9,1,1, 8.009, 10505.948, 321.154, 52810.474 23/05/08,12:56:03,01,10,1, 11.9,1,1, 8.009, 10505.979, 321.154, 52810.514 23/05/08,12:56:03,02,10,1, 11.9,1,1, 8.009, 10505.945, 321.141, 52810.492 23/05/08,12:56:03,03,10,1, 11.9,1,1, 8.009, 10505.954, 321.135, 52810.507 23/05/08,12:56:03,04,10,1, 11.9,1,1, 8.009, 10505.937, 321.149, 52810.536 23/05/08,12:56:03,05,10,1, 11.9,1,1, 8.009, 10505.940, 321.145, 52810.494 23/05/08,12:56:03,06,10,1, 11.9,1,1, 8.009, 10505.911, 321.143, 52810.532 23/05/08,12:56:03,07,10,1, 11.9,1,1, 8.009, 10505.901, 321.145, 52810.522 23/05/08,12:56:03,08,10,1, 11.9,1,1, 8.009, 10505.876, 321.149, 52810.473 23/05/08,12:56:03,09,10,1, 11.9,1,1, 8.009, 10505.881, 321.147, 52810.554 23/05/08,12:56:03,10,10,1, 11.9,1,1, 8.009, 10505.891, 321.140, 52810.387 23/05/08,12:56:03,11,10,1, 11.9,1,1, 8.009, 10505.862, 321.152, 52810.544 23/05/08,12:56:03,12,10,1, 11.9,1,1, 8.009, 10505.871, 321.134, 52810.510 23/05/08,12:56:03,13,10,1, 11.9,1,1, 8.009, 10505.841, 321.123, 52810.521 23/05/08,12:56:03,14,10,1, 11.9,1,1, 8.009, 10505.838, 321.150, 52810.514 23/05/08,12:56:03,15,10,1, 11.9,1,1, 8.009, 10505.815, 321.132, 52810.538 23/05/08,12:56:03,16,10,1, 11.9,1,1, 8.009, 10505.815, 321.123, 52810.551 23/05/08,12:56:03,17,10,1, 11.9,1,1, 8.009, 10505.818, 321.133, 52810.514 23/05/08,12:56:03,18,10,1, 11.9,1,1, 8.009, 10505.825, 321.131, 52810.545 23/05/08,12:56:03,19,10,1, 11.9,1,1, 8.009, 10505.784, 321.148, 52810.523 23/05/08,12:56:04,00,11,1, 11.8,1,1, 8.013, 10505.781, 321.148, 52810.523 23/05/08,12:56:04,01,11,1, 11.8,1,1, 8.013, 10505.753, 321.136, 52810.528 23/05/08,12:56:04,02,11,1, 11.8,1,1, 8.013, 10505.761, 321.121, 52810.533 23/05/08,12:56:04,03,11,1, 11.8,1,1, 8.013, 10505.742, 321.123, 52810.559 23/05/08,12:56:04,04,11,1, 11.8,1,1, 8.013, 10505.743, 321.115, 52810.535 23/05/08,12:56:04,05,11,1, 11.8,1,1, 8.013, 10505.737, 321.134, 52810.554 23/05/08,12:56:04,06,11,1, 11.8,1,1, 8.013, 10505.737, 321.116, 52810.557 23/05/08,12:56:04,07,11,1, 11.8,1,1, 8.013, 10505.695, 321.144, 52810.536 23/05/08,12:56:04,08,11,1, 11.8,1,1, 8.013, 10505.702, 321.087, 52810.534 23/05/08,12:56:04,09,11,1, 11.8,1,1, 8.013, 10505.676, 321.121, 52810.558 23/05/08,12:56:04,10,11,1, 11.8,1,1, 8.013, 10505.689, 321.111, 52810.541 23/05/08,12:56:04,11,11,1, 11.8,1,1, 8.013, 10505.705, 321.129, 52810.548 23/05/08,12:56:04,12,11,1, 11.8,1,1, 8.013, 10505.651, 321.099, 52810.518 23/05/08,12:56:04,13,11,1, 11.8,1,1, 8.013, 10505.682, 321.105, 52810.554 23/05/08,12:56:04,14,11,1, 11.8,1,1, 8.013, 10505.666, 321.106, 52810.535 23/05/08,12:56:04,15,11,1, 11.8,1,1, 8.013, 10505.658, 321.087, 52810.566 23/05/08,12:56:04,16,11,1, 11.8,1,1, 8.013, 10505.640, 321.099, 52810.559 23/05/08,12:56:04,17,11,1, 11.8,1,1, 8.013, 10505.622, 321.105, 52810.563 23/05/08,12:56:04,18,11,1, 11.8,1,1, 8.013, 10505.621, 321.104, 52810.533 23/05/08,12:56:04,19,11,1, 11.8,1,1, 8.013, 10505.595, 321.080, 52810.539 23/05/08,12:56:05,00,10,1, 11.9,1,1, 8.012, 10505.589, 321.080, 52810.539 23/05/08,12:56:05,01,10,1, 11.9,1,1, 8.012, 10505.583, 321.075, 52810.555 23/05/08,12:56:05,02,10,1, 11.9,1,1, 8.012, 10505.558, 321.088, 52810.596 23/05/08,12:56:05,03,10,1, 11.9,1,1, 8.012, 10505.558, 321.076, 52810.536 23/05/08,12:56:05,04,10,1, 11.9,1,1, 8.012, 10505.555, 321.091, 52810.522 23/05/08,12:56:05,05,10,1, 11.9,1,1, 8.012, 10505.556, 321.094, 52810.563 23/05/08,12:56:05,06,10,1, 11.9,1,1, 8.012, 10505.543, 321.093, 52810.528 23/05/08,12:56:05,07,10,1, 11.9,1,1, 8.012, 10505.534, 321.073, 52810.558 23/05/08,12:56:05,08,10,1, 11.9,1,1, 8.012, 10505.510, 321.080, 52810.566 23/05/08,12:56:05,09,10,1, 11.9,1,1, 8.012, 10505.539, 321.065, 52810.620 23/05/08,12:56:05,10,10,1, 11.9,1,1, 8.012, 10505.490, 321.079, 52810.566 23/05/08,12:56:05,11,10,1, 11.9,1,1, 8.012, 10505.494, 321.078, 52810.582 23/05/08,12:56:05,12,10,1, 11.9,1,1, 8.012, 10505.497, 321.073, 52810.589 23/05/08,12:56:05,13,10,1, 11.9,1,1, 8.012, 10505.468, 321.086, 52810.582 23/05/08,12:56:05,14,10,1, 11.9,1,1, 8.012, 10505.447, 321.048, 52810.556 23/05/08,12:56:05,15,10,1, 11.9,1,1, 8.012, 10505.454, 321.082, 52810.581 23/05/08,12:56:05,16,10,1, 11.9,1,1, 8.012, 10505.438, 321.071, 52810.587 23/05/08,12:56:05,17,10,1, 11.9,1,1, 8.012, 10505.428, 321.080, 52810.602 23/05/08,12:56:05,18,10,1, 11.9,1,1, 8.012, 10505.438, 321.069, 52810.606 23/05/08,12:56:05,19,10,1, 11.9,1,1, 8.012, 10505.414, 321.066, 52810.599 23/05/08,12:56:06,00,10,1, 11.9,1,1, 8.010, 10505.406, 321.066, 52810.599 23/05/08,12:56:06,01,10,1, 11.9,1,1, 8.010, 10505.386, 321.061, 52810.591 23/05/08,12:56:06,02,10,1, 11.9,1,1, 8.010, 10505.382, 321.063, 52810.613 23/05/08,12:56:06,03,10,1, 11.9,1,1, 8.010, 10505.386, 321.052, 52810.597 23/05/08,12:56:06,04,10,1, 11.9,1,1, 8.010, 10505.358, 321.059, 52810.605 23/05/08,12:56:06,05,10,1, 11.9,1,1, 8.010, 10505.353, 321.067, 52810.584 23/05/08,12:56:06,06,10,1, 11.9,1,1, 8.010, 10505.315, 321.085, 52810.619 23/05/08,12:56:06,07,10,1, 11.9,1,1, 8.010, 10505.319, 321.069, 52810.633 23/05/08,12:56:06,08,10,1, 11.9,1,1, 8.010, 10505.317, 321.088, 52810.673 23/05/08,12:56:06,09,10,1, 11.9,1,1, 8.010, 10505.334, 321.063, 52810.649 23/05/08,12:56:06,10,10,1, 11.9,1,1, 8.010, 10505.302, 321.053, 52810.643 23/05/08,12:56:06,11,10,1, 11.9,1,1, 8.010, 10505.267, 321.054, 52810.660 23/05/08,12:56:06,12,10,1, 11.9,1,1, 8.010, 10505.267, 321.053, 52810.589 23/05/08,12:56:06,13,10,1, 11.9,1,1, 8.010, 10505.244, 321.041, 52810.625 23/05/08,12:56:06,14,10,1, 11.9,1,1, 8.010, 10505.248, 321.058, 52810.654 23/05/08,12:56:06,15,10,1, 11.9,1,1, 8.010, 10505.245, 321.053, 52810.643 23/05/08,12:56:06,16,10,1, 11.9,1,1, 8.010, 10505.237, 321.050, 52810.661 23/05/08,12:56:06,17,10,1, 11.9,1,1, 8.010, 10505.214, 321.050, 52810.637 23/05/08,12:56:06,18,10,1, 11.9,1,1, 8.010, 10505.217, 321.034, 52810.644 23/05/08,12:56:06,19,10,1, 11.9,1,1, 8.010, 10505.207, 321.031, 52810.622 23/05/08,12:56:07,00,09,1, 11.9,1,1, 8.010, 10505.205, 321.031, 52810.622 23/05/08,12:56:07,01,09,1, 11.9,1,1, 8.010, 10505.174, 321.060, 52810.651 23/05/08,12:56:07,02,09,1, 11.9,1,1, 8.010, 10505.169, 321.048, 52810.678 23/05/08,12:56:07,03,09,1, 11.9,1,1, 8.010, 10505.157, 321.011, 52810.658 23/05/08,12:56:07,04,09,1, 11.9,1,1, 8.010, 10505.137, 321.056, 52810.656 23/05/08,12:56:07,05,09,1, 11.9,1,1, 8.010, 10505.131, 321.038, 52810.642 23/05/08,12:56:07,06,09,1, 11.9,1,1, 8.010, 10505.128, 321.032, 52810.708 23/05/08,12:56:07,07,09,1, 11.9,1,1, 8.010, 10505.102, 321.025, 52810.662 23/05/08,12:56:07,08,09,1, 11.9,1,1, 8.010, 10505.106, 321.023, 52810.658 23/05/08,12:56:07,09,09,1, 11.9,1,1, 8.010, 10505.096, 321.033, 52810.660 23/05/08,12:56:07,10,09,1, 11.9,1,1, 8.010, 10505.069, 321.025, 52810.687 23/05/08,12:56:07,11,09,1, 11.9,1,1, 8.010, 10505.075, 321.013, 52810.669 23/05/08,12:56:07,12,09,1, 11.9,1,1, 8.010, 10505.054, 321.022, 52810.664 23/05/08,12:56:07,13,09,1, 11.9,1,1, 8.010, 10505.043, 321.026, 52810.709 23/05/08,12:56:07,14,09,1, 11.9,1,1, 8.010, 10505.019, 320.991, 52810.686 23/05/08,12:56:07,15,09,1, 11.9,1,1, 8.010, 10504.994, 320.997, 52810.574 23/05/08,12:56:07,16,09,1, 11.9,1,1, 8.010, 10505.015, 321.030, 52810.789 23/05/08,12:56:07,17,09,1, 11.9,1,1, 8.010, 10505.003, 321.022, 52810.701 23/05/08,12:56:07,18,09,1, 11.9,1,1, 8.010, 10505.003, 321.013, 52810.681 23/05/08,12:56:07,19,09,1, 11.9,1,1, 8.010, 10504.981, 320.989, 52810.718 23/05/08,12:56:08,00,10,1, 11.8,1,1, 8.012, 10504.980, 320.989, 52810.718 23/05/08,12:56:08,01,10,1, 11.8,1,1, 8.012, 10504.970, 321.036, 52810.726 23/05/08,12:56:08,02,10,1, 11.8,1,1, 8.012, 10504.947, 321.004, 52810.722 23/05/08,12:56:08,03,10,1, 11.8,1,1, 8.012, 10504.937, 321.000, 52810.761 23/05/08,12:56:08,04,10,1, 11.8,1,1, 8.012, 10504.940, 321.019, 52810.706 23/05/08,12:56:08,05,10,1, 11.8,1,1, 8.012, 10504.943, 321.045, 52810.716 23/05/08,12:56:08,06,10,1, 11.8,1,1, 8.012, 10504.890, 321.011, 52810.711 23/05/08,12:56:08,07,10,1, 11.8,1,1, 8.012, 10504.895, 321.028, 52810.670 23/05/08,12:56:08,08,10,1, 11.8,1,1, 8.012, 10504.912, 321.028, 52810.716 23/05/08,12:56:08,09,10,1, 11.8,1,1, 8.012, 10504.865, 321.005, 52810.685 23/05/08,12:56:08,10,10,1, 11.8,1,1, 8.012, 10504.872, 320.992, 52810.697 23/05/08,12:56:08,11,10,1, 11.8,1,1, 8.012, 10504.881, 321.013, 52810.724 23/05/08,12:56:08,12,10,1, 11.8,1,1, 8.012, 10504.849, 321.021, 52810.742 23/05/08,12:56:08,13,10,1, 11.8,1,1, 8.012, 10504.804, 320.998, 52810.692 23/05/08,12:56:08,14,10,1, 11.8,1,1, 8.012, 10504.825, 320.991, 52810.685 23/05/08,12:56:08,15,10,1, 11.8,1,1, 8.012, 10504.811, 320.975, 52810.709 23/05/08,12:56:08,16,10,1, 11.8,1,1, 8.012, 10504.791, 320.989, 52810.735 23/05/08,12:56:08,17,10,1, 11.8,1,1, 8.012, 10504.792, 320.952, 52810.734 23/05/08,12:56:08,18,10,1, 11.8,1,1, 8.012, 10504.781, 320.970, 52810.685 23/05/08,12:56:08,19,10,1, 11.8,1,1, 8.012, 10504.766, 320.969, 52810.697 23/05/08,12:56:09,00,10,1, 11.9,1,1, 8.010, 10504.763, 320.969, 52810.697 23/05/08,12:56:09,01,10,1, 11.9,1,1, 8.010, 10504.744, 320.978, 52810.741 23/05/08,12:56:09,02,10,1, 11.9,1,1, 8.010, 10504.731, 320.977, 52810.706 23/05/08,12:56:09,03,10,1, 11.9,1,1, 8.010, 10504.715, 320.953, 52810.732 23/05/08,12:56:09,04,10,1, 11.9,1,1, 8.010, 10504.725, 320.946, 52810.729 23/05/08,12:56:09,05,10,1, 11.9,1,1, 8.010, 10504.724, 320.950, 52810.721 23/05/08,12:56:09,06,10,1, 11.9,1,1, 8.010, 10504.700, 320.989, 52810.723 23/05/08,12:56:09,07,10,1, 11.9,1,1, 8.010, 10504.689, 320.945, 52810.718 23/05/08,12:56:09,08,10,1, 11.9,1,1, 8.010, 10504.669, 320.988, 52810.725 23/05/08,12:56:09,09,10,1, 11.9,1,1, 8.010, 10504.671, 320.992, 52810.761 23/05/08,12:56:09,10,10,1, 11.9,1,1, 8.010, 10504.673, 320.974, 52810.734 23/05/08,12:56:09,11,10,1, 11.9,1,1, 8.010, 10504.645, 320.987, 52810.750 23/05/08,12:56:09,12,10,1, 11.9,1,1, 8.010, 10504.657, 320.983, 52810.739 23/05/08,12:56:09,13,10,1, 11.9,1,1, 8.010, 10504.649, 320.994, 52810.736 23/05/08,12:56:09,14,10,1, 11.9,1,1, 8.010, 10504.635, 320.973, 52810.703 23/05/08,12:56:09,15,10,1, 11.9,1,1, 8.010, 10504.615, 320.985, 52810.770 23/05/08,12:56:09,16,10,1, 11.9,1,1, 8.010, 10504.605, 320.950, 52810.755 23/05/08,12:56:09,17,10,1, 11.9,1,1, 8.010, 10504.588, 320.978, 52810.765 23/05/08,12:56:09,18,10,1, 11.9,1,1, 8.010, 10504.586, 320.978, 52810.768 23/05/08,12:56:09,19,10,1, 11.9,1,1, 8.010, 10504.552, 320.959, 52810.766 23/05/08,12:56:10,00,10,1, 11.9,1,1, 8.009, 10504.546, 320.959, 52810.766 23/05/08,12:56:10,01,10,1, 11.9,1,1, 8.009, 10504.561, 320.964, 52810.737 23/05/08,12:56:10,02,10,1, 11.9,1,1, 8.009, 10504.557, 320.934, 52810.740 23/05/08,12:56:10,03,10,1, 11.9,1,1, 8.009, 10504.541, 320.953, 52810.777 23/05/08,12:56:10,04,10,1, 11.9,1,1, 8.009, 10504.524, 320.949, 52810.772 23/05/08,12:56:10,05,10,1, 11.9,1,1, 8.009, 10504.481, 320.945, 52810.760 23/05/08,12:56:10,06,10,1, 11.9,1,1, 8.009, 10504.503, 320.949, 52810.735 23/05/08,12:56:10,07,10,1, 11.9,1,1, 8.009, 10504.473, 320.965, 52810.793 23/05/08,12:56:10,08,10,1, 11.9,1,1, 8.009, 10504.475, 320.962, 52810.755 23/05/08,12:56:10,09,10,1, 11.9,1,1, 8.009, 10504.455, 320.950, 52810.711 23/05/08,12:56:10,10,10,1, 11.9,1,1, 8.009, 10504.447, 320.948, 52810.741 23/05/08,12:56:10,11,10,1, 11.9,1,1, 8.009, 10504.438, 320.959, 52810.740 23/05/08,12:56:10,12,10,1, 11.9,1,1, 8.009, 10504.438, 320.929, 52810.762 23/05/08,12:56:10,13,10,1, 11.9,1,1, 8.009, 10504.405, 320.922, 52810.766 23/05/08,12:56:10,14,10,1, 11.9,1,1, 8.009, 10504.403, 320.971, 52810.724 23/05/08,12:56:10,15,10,1, 11.9,1,1, 8.009, 10504.404, 320.967, 52810.804 23/05/08,12:56:10,16,10,1, 11.9,1,1, 8.009, 10504.384, 320.946, 52810.784 23/05/08,12:56:10,17,10,1, 11.9,1,1, 8.009, 10504.382, 320.933, 52810.741 23/05/08,12:56:10,18,10,1, 11.9,1,1, 8.009, 10504.347, 320.952, 52810.767 23/05/08,12:56:10,19,10,1, 11.9,1,1, 8.009, 10504.323, 320.931, 52810.733 23/05/08,12:56:11,00,11,1, 11.8,1,1, 8.013, 10504.321, 320.931, 52810.733 23/05/08,12:56:11,01,11,1, 11.8,1,1, 8.013, 10504.319, 320.938, 52810.745 23/05/08,12:56:11,02,11,1, 11.8,1,1, 8.013, 10504.322, 320.932, 52810.775 23/05/08,12:56:11,03,11,1, 11.8,1,1, 8.013, 10504.316, 320.923, 52810.796 23/05/08,12:56:11,04,11,1, 11.8,1,1, 8.013, 10504.324, 320.937, 52810.783 23/05/08,12:56:11,05,11,1, 11.8,1,1, 8.013, 10504.294, 320.937, 52810.785 23/05/08,12:56:11,06,11,1, 11.8,1,1, 8.013, 10504.294, 320.933, 52810.804 23/05/08,12:56:11,07,11,1, 11.8,1,1, 8.013, 10504.299, 320.930, 52810.782 23/05/08,12:56:11,08,11,1, 11.8,1,1, 8.013, 10504.292, 320.910, 52810.813 23/05/08,12:56:11,09,11,1, 11.8,1,1, 8.013, 10504.264, 320.897, 52810.801 23/05/08,12:56:11,10,11,1, 11.8,1,1, 8.013, 10504.287, 320.892, 52810.802 23/05/08,12:56:11,11,11,1, 11.8,1,1, 8.013, 10504.232, 320.884, 52810.819 23/05/08,12:56:11,12,11,1, 11.8,1,1, 8.013, 10504.232, 320.913, 52810.820 23/05/08,12:56:11,13,11,1, 11.8,1,1, 8.013, 10504.211, 320.923, 52810.790 23/05/08,12:56:11,14,11,1, 11.8,1,1, 8.013, 10504.206, 320.897, 52810.827 23/05/08,12:56:11,15,11,1, 11.8,1,1, 8.013, 10504.216, 320.899, 52810.819 23/05/08,12:56:11,16,11,1, 11.8,1,1, 8.013, 10504.200, 320.903, 52810.839 23/05/08,12:56:11,17,11,1, 11.8,1,1, 8.013, 10504.189, 320.927, 52810.852 23/05/08,12:56:11,18,11,1, 11.8,1,1, 8.013, 10504.178, 320.901, 52810.821 23/05/08,12:56:11,19,11,1, 11.8,1,1, 8.013, 10504.187, 320.888, 52810.821 23/05/08,12:56:12,00,11,1, 11.8,1,1, 8.005, 10504.179, 320.888, 52810.821 23/05/08,12:56:12,01,11,1, 11.8,1,1, 8.005, 10504.174, 320.897, 52810.864 23/05/08,12:56:12,02,11,1, 11.8,1,1, 8.005, 10504.120, 320.872, 52810.914 23/05/08,12:56:12,03,11,1, 11.8,1,1, 8.005, 10504.143, 320.887, 52810.839 23/05/08,12:56:12,04,11,1, 11.8,1,1, 8.005, 10504.132, 320.901, 52810.842 23/05/08,12:56:12,05,11,1, 11.8,1,1, 8.005, 10504.138, 320.896, 52810.836 23/05/08,12:56:12,06,11,1, 11.8,1,1, 8.005, 10504.130, 320.869, 52810.829 23/05/08,12:56:12,07,11,1, 11.8,1,1, 8.005, 10504.115, 320.870, 52810.841 23/05/08,12:56:12,08,11,1, 11.8,1,1, 8.005, 10504.136, 320.920, 52810.914 23/05/08,12:56:12,09,11,1, 11.8,1,1, 8.005, 10504.097, 320.887, 52810.882 23/05/08,12:56:12,10,11,1, 11.8,1,1, 8.005, 10504.064, 320.874, 52810.840 23/05/08,12:56:12,11,11,1, 11.8,1,1, 8.005, 10504.092, 320.859, 52810.881 23/05/08,12:56:12,12,11,1, 11.8,1,1, 8.005, 10504.069, 320.859, 52810.844 23/05/08,12:56:12,13,11,1, 11.8,1,1, 8.005, 10504.067, 320.873, 52810.892 23/05/08,12:56:12,14,11,1, 11.8,1,1, 8.005, 10504.030, 320.863, 52810.789 23/05/08,12:56:12,15,11,1, 11.8,1,1, 8.005, 10504.062, 320.873, 52810.866 23/05/08,12:56:12,16,11,1, 11.8,1,1, 8.005, 10504.047, 320.869, 52810.835 23/05/08,12:56:12,17,11,1, 11.8,1,1, 8.005, 10504.027, 320.885, 52810.835 23/05/08,12:56:12,18,11,1, 11.8,1,1, 8.005, 10504.029, 320.860, 52810.878 23/05/08,12:56:12,19,11,1, 11.8,1,1, 8.005, 10504.027, 320.875, 52810.858 23/05/08,12:56:13,00,11,1, 11.9,1,1, 8.009, 10504.020, 320.875, 52810.858 23/05/08,12:56:13,01,11,1, 11.9,1,1, 8.009, 10504.001, 320.874, 52810.871 23/05/08,12:56:13,02,11,1, 11.9,1,1, 8.009, 10503.991, 320.837, 52810.887 23/05/08,12:56:13,03,11,1, 11.9,1,1, 8.009, 10503.951, 320.855, 52810.944 23/05/08,12:56:13,04,11,1, 11.9,1,1, 8.009, 10503.949, 320.851, 52810.892 23/05/08,12:56:13,05,11,1, 11.9,1,1, 8.009, 10503.930, 320.852, 52810.928 23/05/08,12:56:13,06,11,1, 11.9,1,1, 8.009, 10503.959, 320.841, 52810.924 23/05/08,12:56:13,07,11,1, 11.9,1,1, 8.009, 10503.936, 320.848, 52810.932 23/05/08,12:56:13,08,11,1, 11.9,1,1, 8.009, 10503.909, 320.826, 52810.900 23/05/08,12:56:13,09,11,1, 11.9,1,1, 8.009, 10503.928, 320.849, 52810.879 23/05/08,12:56:13,10,11,1, 11.9,1,1, 8.009, 10503.897, 320.852, 52810.885 23/05/08,12:56:13,11,11,1, 11.9,1,1, 8.009, 10503.880, 320.831, 52810.870 23/05/08,12:56:13,12,11,1, 11.9,1,1, 8.009, 10503.877, 320.872, 52810.897 23/05/08,12:56:13,13,11,1, 11.9,1,1, 8.009, 10503.858, 320.838, 52810.894 23/05/08,12:56:13,14,11,1, 11.9,1,1, 8.009, 10503.848, 320.841, 52810.872 23/05/08,12:56:13,15,11,1, 11.9,1,1, 8.009, 10503.866, 320.847, 52810.935 23/05/08,12:56:13,16,11,1, 11.9,1,1, 8.009, 10503.845, 320.836, 52810.925 23/05/08,12:56:13,17,11,1, 11.9,1,1, 8.009, 10503.867, 320.862, 52810.980 23/05/08,12:56:13,18,11,1, 11.9,1,1, 8.009, 10503.820, 320.846, 52810.950 23/05/08,12:56:13,19,11,1, 11.9,1,1, 8.009, 10503.835, 320.858, 52810.917 23/05/08,12:56:14,00,11,1, 12.0,1,1, 8.012, 10503.829, 320.858, 52810.917 23/05/08,12:56:14,01,11,1, 12.0,1,1, 8.012, 10503.825, 320.856, 52810.861 23/05/08,12:56:14,02,11,1, 12.0,1,1, 8.012, 10503.804, 320.839, 52810.954 23/05/08,12:56:14,03,11,1, 12.0,1,1, 8.012, 10503.798, 320.850, 52810.899 23/05/08,12:56:14,04,11,1, 12.0,1,1, 8.012, 10503.772, 320.834, 52810.951 23/05/08,12:56:14,05,11,1, 12.0,1,1, 8.012, 10503.740, 320.833, 52810.895 23/05/08,12:56:14,06,11,1, 12.0,1,1, 8.012, 10503.752, 320.839, 52810.944 23/05/08,12:56:14,07,11,1, 12.0,1,1, 8.012, 10503.736, 320.839, 52810.896 23/05/08,12:56:14,08,11,1, 12.0,1,1, 8.012, 10503.715, 320.828, 52810.936 23/05/08,12:56:14,09,11,1, 12.0,1,1, 8.012, 10503.721, 320.832, 52810.930 23/05/08,12:56:14,10,11,1, 12.0,1,1, 8.012, 10503.726, 320.800, 52810.932 23/05/08,12:56:14,11,11,1, 12.0,1,1, 8.012, 10503.693, 320.814, 52810.910 23/05/08,12:56:14,12,11,1, 12.0,1,1, 8.012, 10503.693, 320.820, 52810.916 23/05/08,12:56:14,13,11,1, 12.0,1,1, 8.012, 10503.685, 320.795, 52810.926 23/05/08,12:56:14,14,11,1, 12.0,1,1, 8.012, 10503.674, 320.786, 52810.897 23/05/08,12:56:14,15,11,1, 12.0,1,1, 8.012, 10503.672, 320.802, 52810.916 23/05/08,12:56:14,16,11,1, 12.0,1,1, 8.012, 10503.652, 320.769, 52810.903 23/05/08,12:56:14,17,11,1, 12.0,1,1, 8.012, 10503.617, 320.807, 52810.888 23/05/08,12:56:14,18,11,1, 12.0,1,1, 8.012, 10503.644, 320.803, 52810.925 23/05/08,12:56:14,19,11,1, 12.0,1,1, 8.012, 10503.643, 320.786, 52810.881 23/05/08,12:56:15,00,11,1, 11.9,1,1, 8.013, 10503.637, 320.786, 52810.881 23/05/08,12:56:15,01,11,1, 11.9,1,1, 8.013, 10503.630, 320.794, 52810.941 23/05/08,12:56:15,02,11,1, 11.9,1,1, 8.013, 10503.595, 320.788, 52810.906 23/05/08,12:56:15,03,11,1, 11.9,1,1, 8.013, 10503.591, 320.797, 52810.920 23/05/08,12:56:15,04,11,1, 11.9,1,1, 8.013, 10503.582, 320.768, 52810.971 23/05/08,12:56:15,05,11,1, 11.9,1,1, 8.013, 10503.550, 320.759, 52810.897 23/05/08,12:56:15,06,11,1, 11.9,1,1, 8.013, 10503.570, 320.780, 52810.960 23/05/08,12:56:15,07,11,1, 11.9,1,1, 8.013, 10503.552, 320.780, 52810.923 23/05/08,12:56:15,08,11,1, 11.9,1,1, 8.013, 10503.526, 320.789, 52810.919 23/05/08,12:56:15,09,11,1, 11.9,1,1, 8.013, 10503.537, 320.799, 52810.940 23/05/08,12:56:15,10,11,1, 11.9,1,1, 8.013, 10503.521, 320.793, 52810.935 23/05/08,12:56:15,11,11,1, 11.9,1,1, 8.013, 10503.488, 320.775, 52810.933 23/05/08,12:56:15,12,11,1, 11.9,1,1, 8.013, 10503.493, 320.780, 52810.945 23/05/08,12:56:15,13,11,1, 11.9,1,1, 8.013, 10503.490, 320.787, 52810.921 23/05/08,12:56:15,14,11,1, 11.9,1,1, 8.013, 10503.503, 320.786, 52810.970 23/05/08,12:56:15,15,11,1, 11.9,1,1, 8.013, 10503.487, 320.775, 52810.977 23/05/08,12:56:15,16,11,1, 11.9,1,1, 8.013, 10503.467, 320.763, 52810.959 23/05/08,12:56:15,17,11,1, 11.9,1,1, 8.013, 10503.433, 320.784, 52810.953 23/05/08,12:56:15,18,11,1, 11.9,1,1, 8.013, 10503.439, 320.766, 52810.951 23/05/08,12:56:15,19,11,1, 11.9,1,1, 8.013, 10503.426, 320.746, 52810.963 23/05/08,12:56:16,00,10,1, 11.9,1,1, 8.012, 10503.420, 320.746, 52810.963 23/05/08,12:56:16,01,10,1, 11.9,1,1, 8.012, 10503.419, 320.745, 52810.958 23/05/08,12:56:16,02,10,1, 11.9,1,1, 8.012, 10503.418, 320.753, 52810.955 23/05/08,12:56:16,03,10,1, 11.9,1,1, 8.012, 10503.396, 320.757, 52810.986 23/05/08,12:56:16,04,10,1, 11.9,1,1, 8.012, 10503.383, 320.746, 52810.922 23/05/08,12:56:16,05,10,1, 11.9,1,1, 8.012, 10503.365, 320.753, 52810.941 23/05/08,12:56:16,06,10,1, 11.9,1,1, 8.012, 10503.369, 320.752, 52810.965 23/05/08,12:56:16,07,10,1, 11.9,1,1, 8.012, 10503.350, 320.736, 52811.029 23/05/08,12:56:16,08,10,1, 11.9,1,1, 8.012, 10503.337, 320.744, 52810.965 23/05/08,12:56:16,09,10,1, 11.9,1,1, 8.012, 10503.329, 320.737, 52810.987 23/05/08,12:56:16,10,10,1, 11.9,1,1, 8.012, 10503.316, 320.728, 52810.968 23/05/08,12:56:16,11,10,1, 11.9,1,1, 8.012, 10503.323, 320.725, 52810.995 23/05/08,12:56:16,12,10,1, 11.9,1,1, 8.012, 10503.306, 320.752, 52811.039 23/05/08,12:56:16,13,10,1, 11.9,1,1, 8.012, 10503.299, 320.750, 52810.968 23/05/08,12:56:16,14,10,1, 11.9,1,1, 8.012, 10503.315, 320.723, 52810.962 23/05/08,12:56:16,15,10,1, 11.9,1,1, 8.012, 10503.291, 320.711, 52810.964 23/05/08,12:56:16,16,10,1, 11.9,1,1, 8.012, 10503.286, 320.736, 52811.001 23/05/08,12:56:16,17,10,1, 11.9,1,1, 8.012, 10503.262, 320.733, 52810.995 23/05/08,12:56:16,18,10,1, 11.9,1,1, 8.012, 10503.259, 320.742, 52811.003 23/05/08,12:56:16,19,10,1, 11.9,1,1, 8.012, 10503.255, 320.743, 52811.030 23/05/08,12:56:17,00,10,1, 11.9,1,1, 8.009, 10503.253, 320.743, 52811.030 23/05/08,12:56:17,01,10,1, 11.9,1,1, 8.009, 10503.224, 320.735, 52810.988 23/05/08,12:56:17,02,10,1, 11.9,1,1, 8.009, 10503.227, 320.728, 52811.025 23/05/08,12:56:17,03,10,1, 11.9,1,1, 8.009, 10503.228, 320.738, 52811.030 23/05/08,12:56:17,04,10,1, 11.9,1,1, 8.009, 10503.206, 320.733, 52811.029 23/05/08,12:56:17,05,10,1, 11.9,1,1, 8.009, 10503.183, 320.727, 52811.016 23/05/08,12:56:17,06,10,1, 11.9,1,1, 8.009, 10503.177, 320.716, 52811.008 23/05/08,12:56:17,07,10,1, 11.9,1,1, 8.009, 10503.198, 320.717, 52811.002 23/05/08,12:56:17,08,10,1, 11.9,1,1, 8.009, 10503.180, 320.714, 52811.011 23/05/08,12:56:17,09,10,1, 11.9,1,1, 8.009, 10503.165, 320.717, 52810.994 23/05/08,12:56:17,10,10,1, 11.9,1,1, 8.009, 10503.174, 320.711, 52811.000 23/05/08,12:56:17,11,10,1, 11.9,1,1, 8.009, 10503.163, 320.720, 52811.023 23/05/08,12:56:17,12,10,1, 11.9,1,1, 8.009, 10503.156, 320.721, 52811.014 23/05/08,12:56:17,13,10,1, 11.9,1,1, 8.009, 10503.125, 320.727, 52811.022 23/05/08,12:56:17,14,10,1, 11.9,1,1, 8.009, 10503.106, 320.710, 52811.044 23/05/08,12:56:17,15,10,1, 11.9,1,1, 8.009, 10503.122, 320.697, 52811.030 23/05/08,12:56:17,16,10,1, 11.9,1,1, 8.009, 10503.132, 320.727, 52811.018 23/05/08,12:56:17,17,10,1, 11.9,1,1, 8.009, 10503.107, 320.687, 52811.063 23/05/08,12:56:17,18,10,1, 11.9,1,1, 8.009, 10503.105, 320.703, 52811.055 23/05/08,12:56:17,19,10,1, 11.9,1,1, 8.009, 10503.113, 320.696, 52811.020 23/05/08,12:56:18,00,10,1, 11.9,1,1, 8.010, 10503.111, 320.696, 52811.020 23/05/08,12:56:18,01,10,1, 11.9,1,1, 8.010, 10503.075, 320.706, 52811.037 23/05/08,12:56:18,02,10,1, 11.9,1,1, 8.010, 10503.070, 320.695, 52811.020 23/05/08,12:56:18,03,10,1, 11.9,1,1, 8.010, 10503.040, 320.699, 52811.040 23/05/08,12:56:18,04,10,1, 11.9,1,1, 8.010, 10503.051, 320.706, 52811.012 23/05/08,12:56:18,05,10,1, 11.9,1,1, 8.010, 10503.021, 320.704, 52811.024 23/05/08,12:56:18,06,10,1, 11.9,1,1, 8.010, 10503.031, 320.702, 52811.065 23/05/08,12:56:18,07,10,1, 11.9,1,1, 8.010, 10503.004, 320.694, 52811.010 23/05/08,12:56:18,08,10,1, 11.9,1,1, 8.010, 10503.002, 320.685, 52811.046 23/05/08,12:56:18,09,10,1, 11.9,1,1, 8.010, 10502.985, 320.664, 52811.038 23/05/08,12:56:18,10,10,1, 11.9,1,1, 8.010, 10502.996, 320.682, 52810.983 23/05/08,12:56:18,11,10,1, 11.9,1,1, 8.010, 10502.991, 320.695, 52811.061 23/05/08,12:56:18,12,10,1, 11.9,1,1, 8.010, 10502.965, 320.671, 52811.025 23/05/08,12:56:18,13,10,1, 11.9,1,1, 8.010, 10502.981, 320.699, 52811.029 23/05/08,12:56:18,14,10,1, 11.9,1,1, 8.010, 10502.978, 320.685, 52811.041 23/05/08,12:56:18,15,10,1, 11.9,1,1, 8.010, 10502.965, 320.692, 52811.039 23/05/08,12:56:18,16,10,1, 11.9,1,1, 8.010, 10502.957, 320.703, 52811.034 23/05/08,12:56:18,17,10,1, 11.9,1,1, 8.010, 10502.933, 320.665, 52811.063 23/05/08,12:56:18,18,10,1, 11.9,1,1, 8.010, 10502.937, 320.689, 52811.064 23/05/08,12:56:18,19,10,1, 11.9,1,1, 8.010, 10502.933, 320.673, 52811.029 23/05/08,12:56:19,00,11,1, 11.8,1,1, 8.010, 10502.927, 320.673, 52811.029 23/05/08,12:56:19,01,11,1, 11.8,1,1, 8.010, 10502.927, 320.698, 52811.100 23/05/08,12:56:19,02,11,1, 11.8,1,1, 8.010, 10502.908, 320.661, 52811.061 23/05/08,12:56:19,03,11,1, 11.8,1,1, 8.010, 10502.883, 320.632, 52811.070 23/05/08,12:56:19,04,11,1, 11.8,1,1, 8.010, 10502.906, 320.688, 52811.104 23/05/08,12:56:19,05,11,1, 11.8,1,1, 8.010, 10502.913, 320.668, 52811.062 23/05/08,12:56:19,06,11,1, 11.8,1,1, 8.010, 10502.879, 320.686, 52811.070 23/05/08,12:56:19,07,11,1, 11.8,1,1, 8.010, 10502.864, 320.634, 52811.071 23/05/08,12:56:19,08,11,1, 11.8,1,1, 8.010, 10502.849, 320.675, 52811.062 23/05/08,12:56:19,09,11,1, 11.8,1,1, 8.010, 10502.853, 320.652, 52811.034 23/05/08,12:56:19,10,11,1, 11.8,1,1, 8.010, 10502.831, 320.639, 52811.090 23/05/08,12:56:19,11,11,1, 11.8,1,1, 8.010, 10502.842, 320.629, 52811.051 23/05/08,12:56:19,12,11,1, 11.8,1,1, 8.010, 10502.809, 320.648, 52811.069 23/05/08,12:56:19,13,11,1, 11.8,1,1, 8.010, 10502.804, 320.654, 52811.075 23/05/08,12:56:19,14,11,1, 11.8,1,1, 8.010, 10502.796, 320.653, 52811.044 23/05/08,12:56:19,15,11,1, 11.8,1,1, 8.010, 10502.805, 320.686, 52811.102 23/05/08,12:56:19,16,11,1, 11.8,1,1, 8.010, 10502.768, 320.645, 52811.060 23/05/08,12:56:19,17,11,1, 11.8,1,1, 8.010, 10502.778, 320.635, 52811.068 23/05/08,12:56:19,18,11,1, 11.8,1,1, 8.010, 10502.772, 320.651, 52811.103 23/05/08,12:56:19,19,11,1, 11.8,1,1, 8.010, 10502.756, 320.664, 52811.098 23/05/08,12:56:20,00,10,1, 11.9,1,1, 8.012, 10502.752, 320.664, 52811.098 23/05/08,12:56:20,01,10,1, 11.9,1,1, 8.012, 10502.728, 320.662, 52811.088 23/05/08,12:56:20,02,10,1, 11.9,1,1, 8.012, 10502.752, 320.648, 52811.067 23/05/08,12:56:20,03,10,1, 11.9,1,1, 8.012, 10502.754, 320.636, 52811.088 23/05/08,12:56:20,04,10,1, 11.9,1,1, 8.012, 10502.732, 320.634, 52811.097 23/05/08,12:56:20,05,10,1, 11.9,1,1, 8.012, 10502.730, 320.629, 52811.090 23/05/08,12:56:20,06,10,1, 11.9,1,1, 8.012, 10502.736, 320.635, 52811.096 23/05/08,12:56:20,07,10,1, 11.9,1,1, 8.012, 10502.707, 320.633, 52811.090 23/05/08,12:56:20,08,10,1, 11.9,1,1, 8.012, 10502.705, 320.632, 52811.159 23/05/08,12:56:20,09,10,1, 11.9,1,1, 8.012, 10502.688, 320.626, 52811.087 23/05/08,12:56:20,10,10,1, 11.9,1,1, 8.012, 10502.676, 320.605, 52811.083 23/05/08,12:56:20,11,10,1, 11.9,1,1, 8.012, 10502.682, 320.621, 52811.092 23/05/08,12:56:20,12,10,1, 11.9,1,1, 8.012, 10502.647, 320.628, 52811.083 23/05/08,12:56:20,13,10,1, 11.9,1,1, 8.012, 10502.679, 320.616, 52811.086 23/05/08,12:56:20,14,10,1, 11.9,1,1, 8.012, 10502.630, 320.628, 52811.086 23/05/08,12:56:20,15,10,1, 11.9,1,1, 8.012, 10502.640, 320.640, 52811.141 23/05/08,12:56:20,16,10,1, 11.9,1,1, 8.012, 10502.653, 320.612, 52811.108 23/05/08,12:56:20,17,10,1, 11.9,1,1, 8.012, 10502.640, 320.634, 52811.115 23/05/08,12:56:20,18,10,1, 11.9,1,1, 8.012, 10502.659, 320.605, 52811.120 23/05/08,12:56:20,19,10,1, 11.9,1,1, 8.012, 10502.634, 320.594, 52811.118 23/05/08,12:56:21,00,11,1, 11.9,1,1, 8.012, 10502.627, 320.594, 52811.118 23/05/08,12:56:21,01,11,1, 11.9,1,1, 8.012, 10502.607, 320.617, 52811.104 23/05/08,12:56:21,02,11,1, 11.9,1,1, 8.012, 10502.597, 320.606, 52811.114 23/05/08,12:56:21,03,11,1, 11.9,1,1, 8.012, 10502.582, 320.594, 52811.130 23/05/08,12:56:21,04,11,1, 11.9,1,1, 8.012, 10502.603, 320.586, 52811.116 23/05/08,12:56:21,05,11,1, 11.9,1,1, 8.012, 10502.609, 320.595, 52811.142 23/05/08,12:56:21,06,11,1, 11.9,1,1, 8.012, 10502.618, 320.580, 52811.155 23/05/08,12:56:21,07,11,1, 11.9,1,1, 8.012, 10502.575, 320.582, 52811.135 23/05/08,12:56:21,08,11,1, 11.9,1,1, 8.012, 10502.556, 320.567, 52811.074 23/05/08,12:56:21,09,11,1, 11.9,1,1, 8.012, 10502.560, 320.565, 52811.135 23/05/08,12:56:21,10,11,1, 11.9,1,1, 8.012, 10502.537, 320.576, 52811.098 23/05/08,12:56:21,11,11,1, 11.9,1,1, 8.012, 10502.510, 320.560, 52811.124 23/05/08,12:56:21,12,11,1, 11.9,1,1, 8.012, 10502.536, 320.567, 52811.148 23/05/08,12:56:21,13,11,1, 11.9,1,1, 8.012, 10502.534, 320.555, 52811.135 23/05/08,12:56:21,14,11,1, 11.9,1,1, 8.012, 10502.528, 320.570, 52811.116 23/05/08,12:56:21,15,11,1, 11.9,1,1, 8.012, 10502.503, 320.594, 52811.109 23/05/08,12:56:21,16,11,1, 11.9,1,1, 8.012, 10502.512, 320.577, 52811.123 23/05/08,12:56:21,17,11,1, 11.9,1,1, 8.012, 10502.503, 320.560, 52811.155 23/05/08,12:56:21,18,11,1, 11.9,1,1, 8.012, 10502.492, 320.561, 52811.134 23/05/08,12:56:21,19,11,1, 11.9,1,1, 8.012, 10502.490, 320.543, 52811.139 23/05/08,12:56:22,00,10,1, 11.9,1,1, 8.010, 10502.485, 320.543, 52811.139 23/05/08,12:56:22,01,10,1, 11.9,1,1, 8.010, 10502.482, 320.541, 52811.107 23/05/08,12:56:22,02,10,1, 11.9,1,1, 8.010, 10502.479, 320.542, 52811.121 23/05/08,12:56:22,03,10,1, 11.9,1,1, 8.010, 10502.475, 320.551, 52811.148 23/05/08,12:56:22,04,10,1, 11.9,1,1, 8.010, 10502.479, 320.537, 52811.127 23/05/08,12:56:22,05,10,1, 11.9,1,1, 8.010, 10502.451, 320.542, 52811.120 23/05/08,12:56:22,06,10,1, 11.9,1,1, 8.010, 10502.443, 320.562, 52811.105 23/05/08,12:56:22,07,10,1, 11.9,1,1, 8.010, 10502.435, 320.544, 52811.112 23/05/08,12:56:22,08,10,1, 11.9,1,1, 8.010, 10502.446, 320.547, 52811.137 23/05/08,12:56:22,09,10,1, 11.9,1,1, 8.010, 10502.404, 320.546, 52811.099 23/05/08,12:56:22,10,10,1, 11.9,1,1, 8.010, 10502.400, 320.534, 52811.147 23/05/08,12:56:22,11,10,1, 11.9,1,1, 8.010, 10502.405, 320.524, 52811.088 23/05/08,12:56:22,12,10,1, 11.9,1,1, 8.010, 10502.429, 320.537, 52811.109 23/05/08,12:56:22,13,10,1, 11.9,1,1, 8.010, 10502.400, 320.524, 52811.114 23/05/08,12:56:22,14,10,1, 11.9,1,1, 8.010, 10502.377, 320.531, 52811.161 23/05/08,12:56:22,15,10,1, 11.9,1,1, 8.010, 10502.379, 320.533, 52811.134 23/05/08,12:56:22,16,10,1, 11.9,1,1, 8.010, 10502.369, 320.522, 52811.121 23/05/08,12:56:22,17,10,1, 11.9,1,1, 8.010, 10502.377, 320.519, 52811.177 23/05/08,12:56:22,18,10,1, 11.9,1,1, 8.010, 10502.346, 320.514, 52811.232 23/05/08,12:56:22,19,10,1, 11.9,1,1, 8.010, 10502.375, 320.491, 52811.135 23/05/08,12:56:23,00,10,1, 11.9,1,1, 8.010, 10502.368, 320.491, 52811.135 23/05/08,12:56:23,01,10,1, 11.9,1,1, 8.010, 10502.348, 320.499, 52811.170 23/05/08,12:56:23,02,10,1, 11.9,1,1, 8.010, 10502.349, 320.498, 52811.161 23/05/08,12:56:23,03,10,1, 11.9,1,1, 8.010, 10502.321, 320.514, 52811.158 23/05/08,12:56:23,04,10,1, 11.9,1,1, 8.010, 10502.338, 320.503, 52811.150 23/05/08,12:56:23,05,10,1, 11.9,1,1, 8.010, 10502.314, 320.496, 52811.170 23/05/08,12:56:23,06,10,1, 11.9,1,1, 8.010, 10502.296, 320.509, 52811.163 23/05/08,12:56:23,07,10,1, 11.9,1,1, 8.010, 10502.315, 320.489, 52811.154 23/05/08,12:56:23,08,10,1, 11.9,1,1, 8.010, 10502.304, 320.475, 52811.156 23/05/08,12:56:23,09,10,1, 11.9,1,1, 8.010, 10502.278, 320.504, 52811.193 23/05/08,12:56:23,10,10,1, 11.9,1,1, 8.010, 10502.272, 320.482, 52811.171 23/05/08,12:56:23,11,10,1, 11.9,1,1, 8.010, 10502.274, 320.494, 52811.173 23/05/08,12:56:23,12,10,1, 11.9,1,1, 8.010, 10502.249, 320.482, 52811.155 23/05/08,12:56:23,13,10,1, 11.9,1,1, 8.010, 10502.248, 320.465, 52811.120 23/05/08,12:56:23,14,10,1, 11.9,1,1, 8.010, 10502.240, 320.467, 52811.177 23/05/08,12:56:23,15,10,1, 11.9,1,1, 8.010, 10502.247, 320.475, 52811.162 23/05/08,12:56:23,16,10,1, 11.9,1,1, 8.010, 10502.233, 320.459, 52811.207 23/05/08,12:56:23,17,10,1, 11.9,1,1, 8.010, 10502.234, 320.452, 52811.189 23/05/08,12:56:23,18,10,1, 11.9,1,1, 8.010, 10502.236, 320.457, 52811.190 23/05/08,12:56:23,19,10,1, 11.9,1,1, 8.010, 10502.219, 320.456, 52811.191 23/05/08,12:56:24,00,10,1, 11.8,1,1, 8.013, 10502.218, 320.456, 52811.191 23/05/08,12:56:24,01,10,1, 11.8,1,1, 8.013, 10502.190, 320.451, 52811.123 23/05/08,12:56:24,02,10,1, 11.8,1,1, 8.013, 10502.169, 320.431, 52811.128 23/05/08,12:56:24,03,10,1, 11.8,1,1, 8.013, 10502.171, 320.470, 52811.176 23/05/08,12:56:24,04,10,1, 11.8,1,1, 8.013, 10502.208, 320.445, 52811.191 23/05/08,12:56:24,05,10,1, 11.8,1,1, 8.013, 10502.172, 320.425, 52811.181 23/05/08,12:56:24,06,10,1, 11.8,1,1, 8.013, 10502.176, 320.467, 52811.161 23/05/08,12:56:24,07,10,1, 11.8,1,1, 8.013, 10502.162, 320.454, 52811.157 23/05/08,12:56:24,08,10,1, 11.8,1,1, 8.013, 10502.160, 320.443, 52811.179 23/05/08,12:56:24,09,10,1, 11.8,1,1, 8.013, 10502.154, 320.447, 52811.193 23/05/08,12:56:24,10,10,1, 11.8,1,1, 8.013, 10502.147, 320.423, 52811.184 23/05/08,12:56:24,11,10,1, 11.8,1,1, 8.013, 10502.119, 320.418, 52811.164 23/05/08,12:56:24,12,10,1, 11.8,1,1, 8.013, 10502.133, 320.418, 52811.186 23/05/08,12:56:24,13,10,1, 11.8,1,1, 8.013, 10502.103, 320.442, 52811.165 23/05/08,12:56:24,14,10,1, 11.8,1,1, 8.013, 10502.097, 320.451, 52811.227 23/05/08,12:56:24,15,10,1, 11.8,1,1, 8.013, 10502.113, 320.452, 52811.182 23/05/08,12:56:24,16,10,1, 11.8,1,1, 8.013, 10502.089, 320.421, 52811.190 23/05/08,12:56:24,17,10,1, 11.8,1,1, 8.013, 10502.065, 320.433, 52811.182 23/05/08,12:56:24,18,10,1, 11.8,1,1, 8.013, 10502.114, 320.422, 52811.214 23/05/08,12:56:24,19,10,1, 11.8,1,1, 8.013, 10502.101, 320.426, 52811.177 23/05/08,12:56:25,00,10,1, 11.9,1,1, 8.009, 10502.101, 320.426, 52811.177 23/05/08,12:56:25,01,10,1, 11.9,1,1, 8.009, 10502.076, 320.418, 52811.229 23/05/08,12:56:25,02,10,1, 11.9,1,1, 8.009, 10502.046, 320.426, 52811.209 23/05/08,12:56:25,03,10,1, 11.9,1,1, 8.009, 10502.030, 320.404, 52811.218 23/05/08,12:56:25,04,10,1, 11.9,1,1, 8.009, 10502.063, 320.406, 52811.196 23/05/08,12:56:25,05,10,1, 11.9,1,1, 8.009, 10502.034, 320.410, 52811.187 23/05/08,12:56:25,06,10,1, 11.9,1,1, 8.009, 10502.041, 320.411, 52811.220 23/05/08,12:56:25,07,10,1, 11.9,1,1, 8.009, 10502.027, 320.446, 52811.180 23/05/08,12:56:25,08,10,1, 11.9,1,1, 8.009, 10502.041, 320.410, 52811.171 23/05/08,12:56:25,09,10,1, 11.9,1,1, 8.009, 10502.020, 320.408, 52811.177 23/05/08,12:56:25,10,10,1, 11.9,1,1, 8.009, 10502.004, 320.406, 52811.215 23/05/08,12:56:25,11,10,1, 11.9,1,1, 8.009, 10501.973, 320.409, 52811.128 23/05/08,12:56:25,12,10,1, 11.9,1,1, 8.009, 10501.985, 320.393, 52811.218 23/05/08,12:56:25,13,10,1, 11.9,1,1, 8.009, 10501.988, 320.405, 52811.217 23/05/08,12:56:25,14,10,1, 11.9,1,1, 8.009, 10501.979, 320.394, 52811.239 23/05/08,12:56:25,15,10,1, 11.9,1,1, 8.009, 10501.968, 320.389, 52811.136 23/05/08,12:56:25,16,10,1, 11.9,1,1, 8.009, 10501.973, 320.385, 52811.165 23/05/08,12:56:25,17,10,1, 11.9,1,1, 8.009, 10501.975, 320.405, 52811.203 23/05/08,12:56:25,18,10,1, 11.9,1,1, 8.009, 10501.926, 320.397, 52811.422 23/05/08,12:56:25,19,10,1, 11.9,1,1, 8.009, 10501.933, 320.370, 52811.263 23/05/08,12:56:26,00,11,1, 11.9,1,1, 8.012, 10501.926, 320.370, 52811.263 23/05/08,12:56:26,01,11,1, 11.9,1,1, 8.012, 10501.923, 320.371, 52811.224 23/05/08,12:56:26,02,11,1, 11.9,1,1, 8.012, 10501.927, 320.373, 52811.228 23/05/08,12:56:26,03,11,1, 11.9,1,1, 8.012, 10501.897, 320.391, 52811.183 23/05/08,12:56:26,04,11,1, 11.9,1,1, 8.012, 10501.908, 320.393, 52811.219 23/05/08,12:56:26,05,11,1, 11.9,1,1, 8.012, 10501.917, 320.396, 52811.196 23/05/08,12:56:26,06,11,1, 11.9,1,1, 8.012, 10501.898, 320.396, 52811.201 23/05/08,12:56:26,07,11,1, 11.9,1,1, 8.012, 10501.877, 320.400, 52811.214 23/05/08,12:56:26,08,11,1, 11.9,1,1, 8.012, 10501.885, 320.375, 52811.151 23/05/08,12:56:26,09,11,1, 11.9,1,1, 8.012, 10501.875, 320.381, 52811.185 23/05/08,12:56:26,10,11,1, 11.9,1,1, 8.012, 10501.869, 320.362, 52811.214 23/05/08,12:56:26,11,11,1, 11.9,1,1, 8.012, 10501.857, 320.365, 52811.221 23/05/08,12:56:26,12,11,1, 11.9,1,1, 8.012, 10501.854, 320.365, 52811.189 23/05/08,12:56:26,13,11,1, 11.9,1,1, 8.012, 10501.849, 320.343, 52811.187 23/05/08,12:56:26,14,11,1, 11.9,1,1, 8.012, 10501.855, 320.363, 52811.219 23/05/08,12:56:26,15,11,1, 11.9,1,1, 8.012, 10501.823, 320.343, 52811.187 23/05/08,12:56:26,16,11,1, 11.9,1,1, 8.012, 10501.823, 320.342, 52811.221 23/05/08,12:56:26,17,11,1, 11.9,1,1, 8.012, 10501.806, 320.361, 52811.239 23/05/08,12:56:26,18,11,1, 11.9,1,1, 8.012, 10501.829, 320.337, 52811.203 23/05/08,12:56:26,19,11,1, 11.9,1,1, 8.012, 10501.798, 320.327, 52811.242 23/05/08,12:56:27,00,11,1, 11.9,1,1, 8.010, 10501.792, 320.327, 52811.242 23/05/08,12:56:27,01,11,1, 11.9,1,1, 8.010, 10501.795, 320.333, 52811.198 23/05/08,12:56:27,02,11,1, 11.9,1,1, 8.010, 10501.803, 320.356, 52811.254 23/05/08,12:56:27,03,11,1, 11.9,1,1, 8.010, 10501.790, 320.336, 52811.199 23/05/08,12:56:27,04,11,1, 11.9,1,1, 8.010, 10501.799, 320.347, 52811.231 23/05/08,12:56:27,05,11,1, 11.9,1,1, 8.010, 10501.790, 320.338, 52811.205 23/05/08,12:56:27,06,11,1, 11.9,1,1, 8.010, 10501.769, 320.339, 52811.240 23/05/08,12:56:27,07,11,1, 11.9,1,1, 8.010, 10501.769, 320.344, 52811.220 23/05/08,12:56:27,08,11,1, 11.9,1,1, 8.010, 10501.739, 320.317, 52811.200 23/05/08,12:56:27,09,11,1, 11.9,1,1, 8.010, 10501.760, 320.321, 52811.287 23/05/08,12:56:27,10,11,1, 11.9,1,1, 8.010, 10501.734, 320.314, 52811.238 23/05/08,12:56:27,11,11,1, 11.9,1,1, 8.010, 10501.752, 320.331, 52811.220 23/05/08,12:56:27,12,11,1, 11.9,1,1, 8.010, 10501.717, 320.348, 52811.256 23/05/08,12:56:27,13,11,1, 11.9,1,1, 8.010, 10501.734, 320.322, 52811.232 23/05/08,12:56:27,14,11,1, 11.9,1,1, 8.010, 10501.745, 320.313, 52811.218 23/05/08,12:56:27,15,11,1, 11.9,1,1, 8.010, 10501.722, 320.322, 52811.212 23/05/08,12:56:27,16,11,1, 11.9,1,1, 8.010, 10501.737, 320.332, 52811.272 23/05/08,12:56:27,17,11,1, 11.9,1,1, 8.010, 10501.694, 320.314, 52811.213 23/05/08,12:56:27,18,11,1, 11.9,1,1, 8.010, 10501.713, 320.304, 52811.191 23/05/08,12:56:27,19,11,1, 11.9,1,1, 8.010, 10501.713, 320.279, 52811.242 23/05/08,12:56:28,00,10,1, 11.9,1,1, 8.009, 10501.709, 320.279, 52811.242 23/05/08,12:56:28,01,10,1, 11.9,1,1, 8.009, 10501.679, 320.291, 52811.249 23/05/08,12:56:28,02,10,1, 11.9,1,1, 8.009, 10501.659, 320.298, 52811.253 23/05/08,12:56:28,03,10,1, 11.9,1,1, 8.009, 10501.642, 320.313, 52811.259 23/05/08,12:56:28,04,10,1, 11.9,1,1, 8.009, 10501.645, 320.285, 52811.258 23/05/08,12:56:28,05,10,1, 11.9,1,1, 8.009, 10501.679, 320.297, 52811.247 23/05/08,12:56:28,06,10,1, 11.9,1,1, 8.009, 10501.630, 320.303, 52811.227 23/05/08,12:56:28,07,10,1, 11.9,1,1, 8.009, 10501.642, 320.293, 52811.232 23/05/08,12:56:28,08,10,1, 11.9,1,1, 8.009, 10501.621, 320.311, 52811.217 23/05/08,12:56:28,09,10,1, 11.9,1,1, 8.009, 10501.604, 320.297, 52811.267 23/05/08,12:56:28,10,10,1, 11.9,1,1, 8.009, 10501.620, 320.292, 52811.269 23/05/08,12:56:28,11,10,1, 11.9,1,1, 8.009, 10501.621, 320.280, 52811.263 23/05/08,12:56:28,12,10,1, 11.9,1,1, 8.009, 10501.605, 320.296, 52811.239 23/05/08,12:56:28,13,10,1, 11.9,1,1, 8.009, 10501.605, 320.277, 52811.253 23/05/08,12:56:28,14,10,1, 11.9,1,1, 8.009, 10501.609, 320.270, 52811.254 23/05/08,12:56:28,15,10,1, 11.9,1,1, 8.009, 10501.602, 320.286, 52811.266 23/05/08,12:56:28,16,10,1, 11.9,1,1, 8.009, 10501.607, 320.262, 52811.242 23/05/08,12:56:28,17,10,1, 11.9,1,1, 8.009, 10501.595, 320.277, 52811.242 23/05/08,12:56:28,18,10,1, 11.9,1,1, 8.009, 10501.589, 320.287, 52811.231 23/05/08,12:56:28,19,10,1, 11.9,1,1, 8.009, 10501.559, 320.292, 52811.228 23/05/08,12:56:29,00,11,1, 11.8,1,1, 8.010, 10501.559, 320.292, 52811.228 23/05/08,12:56:29,01,11,1, 11.8,1,1, 8.010, 10501.592, 320.265, 52811.273 23/05/08,12:56:29,02,11,1, 11.8,1,1, 8.010, 10501.563, 320.266, 52811.258 23/05/08,12:56:29,03,11,1, 11.8,1,1, 8.010, 10501.555, 320.253, 52811.292 23/05/08,12:56:29,04,11,1, 11.8,1,1, 8.010, 10501.545, 320.262, 52811.250 23/05/08,12:56:29,05,11,1, 11.8,1,1, 8.010, 10501.541, 320.266, 52811.296 23/05/08,12:56:29,06,11,1, 11.8,1,1, 8.010, 10501.523, 320.264, 52811.094 23/05/08,12:56:29,07,11,1, 11.8,1,1, 8.010, 10501.547, 320.254, 52811.323 23/05/08,12:56:29,08,11,1, 11.8,1,1, 8.010, 10501.527, 320.255, 52811.215 23/05/08,12:56:29,09,11,1, 11.8,1,1, 8.010, 10501.545, 320.242, 52811.246 23/05/08,12:56:29,10,11,1, 11.8,1,1, 8.010, 10501.507, 320.259, 52811.271 23/05/08,12:56:29,11,11,1, 11.8,1,1, 8.010, 10501.511, 320.261, 52811.288 23/05/08,12:56:29,12,11,1, 11.8,1,1, 8.010, 10501.495, 320.262, 52811.259 23/05/08,12:56:29,13,11,1, 11.8,1,1, 8.010, 10501.519, 320.255, 52811.276 23/05/08,12:56:29,14,11,1, 11.8,1,1, 8.010, 10501.503, 320.249, 52811.275 23/05/08,12:56:29,15,11,1, 11.8,1,1, 8.010, 10501.491, 320.251, 52811.254 23/05/08,12:56:29,16,11,1, 11.8,1,1, 8.010, 10501.479, 320.250, 52811.262 23/05/08,12:56:29,17,11,1, 11.8,1,1, 8.010, 10501.478, 320.255, 52811.268 23/05/08,12:56:29,18,11,1, 11.8,1,1, 8.010, 10501.480, 320.253, 52811.268 23/05/08,12:56:29,19,11,1, 11.8,1,1, 8.010, 10501.475, 320.238, 52811.230 23/05/08,12:56:30,00,10,1, 11.9,1,1, 8.015, 10501.467, 320.238, 52811.230 23/05/08,12:56:30,01,10,1, 11.9,1,1, 8.015, 10501.457, 320.225, 52811.269 23/05/08,12:56:30,02,10,1, 11.9,1,1, 8.015, 10501.447, 320.232, 52811.255 23/05/08,12:56:30,03,10,1, 11.9,1,1, 8.015, 10501.447, 320.222, 52811.263 23/05/08,12:56:30,04,10,1, 11.9,1,1, 8.015, 10501.431, 320.229, 52811.247 23/05/08,12:56:30,05,10,1, 11.9,1,1, 8.015, 10501.441, 320.239, 52811.280 23/05/08,12:56:30,06,10,1, 11.9,1,1, 8.015, 10501.440, 320.238, 52811.268 23/05/08,12:56:30,07,10,1, 11.9,1,1, 8.015, 10501.419, 320.200, 52811.247 23/05/08,12:56:30,08,10,1, 11.9,1,1, 8.015, 10501.420, 320.216, 52811.272 23/05/08,12:56:30,09,10,1, 11.9,1,1, 8.015, 10501.423, 320.186, 52811.264 23/05/08,12:56:30,10,10,1, 11.9,1,1, 8.015, 10501.422, 320.200, 52811.264 23/05/08,12:56:30,11,10,1, 11.9,1,1, 8.015, 10501.409, 320.213, 52811.278 23/05/08,12:56:30,12,10,1, 11.9,1,1, 8.015, 10501.400, 320.211, 52811.246 23/05/08,12:56:30,13,10,1, 11.9,1,1, 8.015, 10501.418, 320.205, 52811.263 23/05/08,12:56:30,14,10,1, 11.9,1,1, 8.015, 10501.395, 320.205, 52811.291 23/05/08,12:56:30,15,10,1, 11.9,1,1, 8.015, 10501.383, 320.222, 52811.275 23/05/08,12:56:30,16,10,1, 11.9,1,1, 8.015, 10501.391, 320.187, 52811.247 23/05/08,12:56:30,17,10,1, 11.9,1,1, 8.015, 10501.361, 320.194, 52811.285 23/05/08,12:56:30,18,10,1, 11.9,1,1, 8.015, 10501.361, 320.198, 52811.265 23/05/08,12:56:30,19,10,1, 11.9,1,1, 8.015, 10501.350, 320.172, 52811.205 23/05/08,12:56:31,00,10,1, 12.0,1,1, 8.012, 10501.342, 320.172, 52811.205 23/05/08,12:56:31,01,10,1, 12.0,1,1, 8.012, 10501.355, 320.191, 52811.283 23/05/08,12:56:31,02,10,1, 12.0,1,1, 8.012, 10501.323, 320.194, 52811.279 23/05/08,12:56:31,03,10,1, 12.0,1,1, 8.012, 10501.334, 320.202, 52811.306 23/05/08,12:56:31,04,10,1, 12.0,1,1, 8.012, 10501.318, 320.175, 52811.286 23/05/08,12:56:31,05,10,1, 12.0,1,1, 8.012, 10501.323, 320.200, 52811.292 23/05/08,12:56:31,06,10,1, 12.0,1,1, 8.012, 10501.331, 320.172, 52811.323 23/05/08,12:56:31,07,10,1, 12.0,1,1, 8.012, 10501.297, 320.181, 52811.281 23/05/08,12:56:31,08,10,1, 12.0,1,1, 8.012, 10501.320, 320.176, 52811.278 23/05/08,12:56:31,09,10,1, 12.0,1,1, 8.012, 10501.309, 320.172, 52811.297 23/05/08,12:56:31,10,10,1, 12.0,1,1, 8.012, 10501.290, 320.177, 52811.299 23/05/08,12:56:31,11,10,1, 12.0,1,1, 8.012, 10501.305, 320.185, 52811.281 23/05/08,12:56:31,12,10,1, 12.0,1,1, 8.012, 10501.284, 320.182, 52811.282 23/05/08,12:56:31,13,10,1, 12.0,1,1, 8.012, 10501.277, 320.188, 52811.285 23/05/08,12:56:31,14,10,1, 12.0,1,1, 8.012, 10501.275, 320.183, 52811.249 23/05/08,12:56:31,15,10,1, 12.0,1,1, 8.012, 10501.264, 320.182, 52811.242 23/05/08,12:56:31,16,10,1, 12.0,1,1, 8.012, 10501.263, 320.172, 52811.297 23/05/08,12:56:31,17,10,1, 12.0,1,1, 8.012, 10501.263, 320.163, 52811.287 23/05/08,12:56:31,18,10,1, 12.0,1,1, 8.012, 10501.248, 320.153, 52811.262 23/05/08,12:56:31,19,10,1, 12.0,1,1, 8.012, 10501.250, 320.166, 52811.270 23/05/08,12:56:32,00,10,1, 11.9,1,1, 8.009, 10501.250, 320.166, 52811.270 23/05/08,12:56:32,01,10,1, 11.9,1,1, 8.009, 10501.226, 320.147, 52811.268 23/05/08,12:56:32,02,10,1, 11.9,1,1, 8.009, 10501.251, 320.161, 52811.260 23/05/08,12:56:32,03,10,1, 11.9,1,1, 8.009, 10501.222, 320.166, 52811.273 23/05/08,12:56:32,04,10,1, 11.9,1,1, 8.009, 10501.215, 320.147, 52811.290 23/05/08,12:56:32,05,10,1, 11.9,1,1, 8.009, 10501.222, 320.149, 52811.298 23/05/08,12:56:32,06,10,1, 11.9,1,1, 8.009, 10501.203, 320.137, 52811.297 23/05/08,12:56:32,07,10,1, 11.9,1,1, 8.009, 10501.194, 320.139, 52811.251 23/05/08,12:56:32,08,10,1, 11.9,1,1, 8.009, 10501.175, 320.144, 52811.303 23/05/08,12:56:32,09,10,1, 11.9,1,1, 8.009, 10501.217, 320.139, 52811.297 23/05/08,12:56:32,10,10,1, 11.9,1,1, 8.009, 10501.186, 320.154, 52811.281 23/05/08,12:56:32,11,10,1, 11.9,1,1, 8.009, 10501.197, 320.122, 52811.298 23/05/08,12:56:32,12,10,1, 11.9,1,1, 8.009, 10501.161, 320.136, 52811.279 23/05/08,12:56:32,13,10,1, 11.9,1,1, 8.009, 10501.172, 320.120, 52811.312 23/05/08,12:56:32,14,10,1, 11.9,1,1, 8.009, 10501.177, 320.143, 52811.286 23/05/08,12:56:32,15,10,1, 11.9,1,1, 8.009, 10501.157, 320.157, 52811.308 23/05/08,12:56:32,16,10,1, 11.9,1,1, 8.009, 10501.159, 320.125, 52811.295 23/05/08,12:56:32,17,10,1, 11.9,1,1, 8.009, 10501.154, 320.118, 52811.300 23/05/08,12:56:32,18,10,1, 11.9,1,1, 8.009, 10501.133, 320.124, 52811.319 23/05/08,12:56:32,19,10,1, 11.9,1,1, 8.009, 10501.159, 320.109, 52811.263 23/05/08,12:56:33,00,08,1, 11.8,1,1, 8.010, 10501.158, 320.109, 52811.263 23/05/08,12:56:33,01,08,1, 11.8,1,1, 8.010, 10501.124, 320.115, 52811.286 23/05/08,12:56:33,02,08,1, 11.8,1,1, 8.010, 10501.155, 320.110, 52811.301 23/05/08,12:56:33,03,08,1, 11.8,1,1, 8.010, 10501.124, 320.111, 52811.292 23/05/08,12:56:33,04,08,1, 11.8,1,1, 8.010, 10501.111, 320.111, 52811.264 23/05/08,12:56:33,05,08,1, 11.8,1,1, 8.010, 10501.089, 320.106, 52811.297 23/05/08,12:56:33,06,08,1, 11.8,1,1, 8.010, 10501.123, 320.083, 52811.310 23/05/08,12:56:33,07,08,1, 11.8,1,1, 8.010, 10501.106, 320.108, 52811.267 23/05/08,12:56:33,08,08,1, 11.8,1,1, 8.010, 10501.107, 320.113, 52811.344 23/05/08,12:56:33,09,08,1, 11.8,1,1, 8.010, 10501.098, 320.092, 52811.299 23/05/08,12:56:33,10,08,1, 11.8,1,1, 8.010, 10501.071, 320.105, 52811.336 23/05/08,12:56:33,11,08,1, 11.8,1,1, 8.010, 10501.089, 320.106, 52811.317 23/05/08,12:56:33,12,08,1, 11.8,1,1, 8.010, 10501.083, 320.096, 52811.289 23/05/08,12:56:33,13,08,1, 11.8,1,1, 8.010, 10501.077, 320.109, 52811.309 23/05/08,12:56:33,14,08,1, 11.8,1,1, 8.010, 10501.068, 320.103, 52811.331 23/05/08,12:56:33,15,08,1, 11.8,1,1, 8.010, 10501.069, 320.100, 52811.331 23/05/08,12:56:33,16,08,1, 11.8,1,1, 8.010, 10501.052, 320.113, 52811.287 23/05/08,12:56:33,17,08,1, 11.8,1,1, 8.010, 10501.032, 320.078, 52811.283 23/05/08,12:56:33,18,08,1, 11.8,1,1, 8.010, 10501.029, 320.094, 52811.337 23/05/08,12:56:33,19,08,1, 11.8,1,1, 8.010, 10501.048, 320.088, 52811.342 23/05/08,12:56:34,00,09,1, 11.9,1,1, 8.012, 10501.041, 320.088, 52811.342 23/05/08,12:56:34,01,09,1, 11.9,1,1, 8.012, 10501.037, 320.095, 52811.319 23/05/08,12:56:34,02,09,1, 11.9,1,1, 8.012, 10501.041, 320.080, 52811.339 23/05/08,12:56:34,03,09,1, 11.9,1,1, 8.012, 10501.016, 320.073, 52811.343 23/05/08,12:56:34,04,09,1, 11.9,1,1, 8.012, 10501.021, 320.065, 52811.373 23/05/08,12:56:34,05,09,1, 11.9,1,1, 8.012, 10501.028, 320.083, 52811.315 23/05/08,12:56:34,06,09,1, 11.9,1,1, 8.012, 10501.029, 320.077, 52811.340 23/05/08,12:56:34,07,09,1, 11.9,1,1, 8.012, 10500.999, 320.075, 52811.309 23/05/08,12:56:34,08,09,1, 11.9,1,1, 8.012, 10501.042, 320.046, 52811.217 23/05/08,12:56:34,09,09,1, 11.9,1,1, 8.012, 10501.020, 320.043, 52811.318 23/05/08,12:56:34,10,09,1, 11.9,1,1, 8.012, 10501.012, 320.068, 52811.321 23/05/08,12:56:34,11,09,1, 11.9,1,1, 8.012, 10500.997, 320.068, 52811.341 23/05/08,12:56:34,12,09,1, 11.9,1,1, 8.012, 10500.973, 320.054, 52811.344 23/05/08,12:56:34,13,09,1, 11.9,1,1, 8.012, 10500.959, 320.065, 52811.448 23/05/08,12:56:34,14,09,1, 11.9,1,1, 8.012, 10500.949, 320.045, 52811.265 23/05/08,12:56:34,15,09,1, 11.9,1,1, 8.012, 10500.952, 320.051, 52811.312 23/05/08,12:56:34,16,09,1, 11.9,1,1, 8.012, 10500.971, 320.037, 52811.319 23/05/08,12:56:34,17,09,1, 11.9,1,1, 8.012, 10500.979, 320.045, 52811.276 23/05/08,12:56:34,18,09,1, 11.9,1,1, 8.012, 10500.939, 320.050, 52811.283 23/05/08,12:56:34,19,09,1, 11.9,1,1, 8.012, 10500.949, 320.058, 52811.311 23/05/08,12:56:35,00,09,1, 11.8,1,1, 8.012, 10500.941, 320.058, 52811.311 23/05/08,12:56:35,01,09,1, 11.8,1,1, 8.012, 10500.968, 320.014, 52811.329 23/05/08,12:56:35,02,09,1, 11.8,1,1, 8.012, 10500.964, 320.022, 52811.357 23/05/08,12:56:35,03,09,1, 11.8,1,1, 8.012, 10500.942, 320.034, 52811.343 23/05/08,12:56:35,04,09,1, 11.8,1,1, 8.012, 10500.924, 320.023, 52811.324 23/05/08,12:56:35,05,09,1, 11.8,1,1, 8.012, 10500.938, 320.005, 52811.358 23/05/08,12:56:35,06,09,1, 11.8,1,1, 8.012, 10500.933, 320.009, 52811.340 23/05/08,12:56:35,07,09,1, 11.8,1,1, 8.012, 10500.929, 320.022, 52811.318 23/05/08,12:56:35,08,09,1, 11.8,1,1, 8.012, 10500.920, 320.012, 52811.328 23/05/08,12:56:35,09,09,1, 11.8,1,1, 8.012, 10500.934, 320.011, 52811.326 23/05/08,12:56:35,10,09,1, 11.8,1,1, 8.012, 10500.908, 320.020, 52811.331 23/05/08,12:56:35,11,09,1, 11.8,1,1, 8.012, 10500.888, 319.999, 52811.350 23/05/08,12:56:35,12,09,1, 11.8,1,1, 8.012, 10500.903, 320.001, 52811.317 23/05/08,12:56:35,13,09,1, 11.8,1,1, 8.012, 10500.898, 320.002, 52811.331 23/05/08,12:56:35,14,09,1, 11.8,1,1, 8.012, 10500.881, 320.019, 52811.346 23/05/08,12:56:35,15,09,1, 11.8,1,1, 8.012, 10500.886, 320.005, 52811.303 23/05/08,12:56:35,16,09,1, 11.8,1,1, 8.012, 10500.882, 320.010, 52811.346 23/05/08,12:56:35,17,09,1, 11.8,1,1, 8.012, 10500.865, 320.015, 52811.305 23/05/08,12:56:35,18,09,1, 11.8,1,1, 8.012, 10500.875, 320.003, 52811.295 23/05/08,12:56:35,19,09,1, 11.8,1,1, 8.012, 10500.890, 319.999, 52811.361 23/05/08,12:56:36,00,08,1, 11.9,1,1, 8.007, 10500.883, 319.999, 52811.361 23/05/08,12:56:36,01,08,1, 11.9,1,1, 8.007, 10500.874, 319.983, 52811.362 23/05/08,12:56:36,02,08,1, 11.9,1,1, 8.007, 10500.858, 319.992, 52811.349 23/05/08,12:56:36,03,08,1, 11.9,1,1, 8.007, 10500.836, 319.999, 52811.314 23/05/08,12:56:36,04,08,1, 11.9,1,1, 8.007, 10500.870, 319.981, 52811.382 23/05/08,12:56:36,05,08,1, 11.9,1,1, 8.007, 10500.847, 319.991, 52811.340 23/05/08,12:56:36,06,08,1, 11.9,1,1, 8.007, 10500.848, 320.001, 52811.371 23/05/08,12:56:36,07,08,1, 11.9,1,1, 8.007, 10500.826, 320.001, 52811.319 23/05/08,12:56:36,08,08,1, 11.9,1,1, 8.007, 10500.835, 319.973, 52811.313 23/05/08,12:56:36,09,08,1, 11.9,1,1, 8.007, 10500.821, 319.974, 52811.321 23/05/08,12:56:36,10,08,1, 11.9,1,1, 8.007, 10500.816, 319.954, 52811.354 23/05/08,12:56:36,11,08,1, 11.9,1,1, 8.007, 10500.827, 319.981, 52811.296 23/05/08,12:56:36,12,08,1, 11.9,1,1, 8.007, 10500.829, 319.983, 52811.351 23/05/08,12:56:36,13,08,1, 11.9,1,1, 8.007, 10500.792, 319.955, 52811.346 23/05/08,12:56:36,14,08,1, 11.9,1,1, 8.007, 10500.827, 319.971, 52811.379 23/05/08,12:56:36,15,08,1, 11.9,1,1, 8.007, 10500.812, 319.982, 52811.360 23/05/08,12:56:36,16,08,1, 11.9,1,1, 8.007, 10500.808, 319.961, 52811.342 23/05/08,12:56:36,17,08,1, 11.9,1,1, 8.007, 10500.793, 319.971, 52811.345 23/05/08,12:56:36,18,08,1, 11.9,1,1, 8.007, 10500.783, 319.975, 52811.385 23/05/08,12:56:36,19,08,1, 11.9,1,1, 8.007, 10500.801, 319.946, 52811.326 23/05/08,12:56:37,00,09,1, 11.9,1,1, 8.009, 10500.799, 319.946, 52811.326 23/05/08,12:56:37,01,09,1, 11.9,1,1, 8.009, 10500.788, 319.943, 52811.368 23/05/08,12:56:37,02,09,1, 11.9,1,1, 8.009, 10500.788, 319.956, 52811.413 23/05/08,12:56:37,03,09,1, 11.9,1,1, 8.009, 10500.779, 319.965, 52811.357 23/05/08,12:56:37,04,09,1, 11.9,1,1, 8.009, 10500.765, 319.926, 52811.361 23/05/08,12:56:37,05,09,1, 11.9,1,1, 8.009, 10500.775, 319.944, 52811.358 23/05/08,12:56:37,06,09,1, 11.9,1,1, 8.009, 10500.780, 319.929, 52811.371 23/05/08,12:56:37,07,09,1, 11.9,1,1, 8.009, 10500.754, 319.923, 52811.385 23/05/08,12:56:37,08,09,1, 11.9,1,1, 8.009, 10500.767, 319.916, 52811.336 23/05/08,12:56:37,09,09,1, 11.9,1,1, 8.009, 10500.744, 319.940, 52811.369 23/05/08,12:56:37,10,09,1, 11.9,1,1, 8.009, 10500.741, 319.917, 52811.368 23/05/08,12:56:37,11,09,1, 11.9,1,1, 8.009, 10500.762, 319.930, 52811.367 23/05/08,12:56:37,12,09,1, 11.9,1,1, 8.009, 10500.744, 319.927, 52811.348 23/05/08,12:56:37,13,09,1, 11.9,1,1, 8.009, 10500.757, 319.924, 52811.337 23/05/08,12:56:37,14,09,1, 11.9,1,1, 8.009, 10500.739, 319.930, 52811.332 23/05/08,12:56:37,15,09,1, 11.9,1,1, 8.009, 10500.735, 319.921, 52811.319 23/05/08,12:56:37,16,09,1, 11.9,1,1, 8.009, 10500.741, 319.915, 52811.344 23/05/08,12:56:37,17,09,1, 11.9,1,1, 8.009, 10500.713, 319.900, 52811.357 23/05/08,12:56:37,18,09,1, 11.9,1,1, 8.009, 10500.731, 319.893, 52811.394 23/05/08,12:56:37,19,09,1, 11.9,1,1, 8.009, 10500.736, 319.893, 52811.381 23/05/08,12:56:38,00,10,1, 11.9,1,1, 8.010, 10500.733, 319.893, 52811.381 23/05/08,12:56:38,01,10,1, 11.9,1,1, 8.010, 10500.732, 319.908, 52811.399 23/05/08,12:56:38,02,10,1, 11.9,1,1, 8.010, 10500.701, 319.901, 52811.358 23/05/08,12:56:38,03,10,1, 11.9,1,1, 8.010, 10500.707, 319.915, 52811.350 23/05/08,12:56:38,04,10,1, 11.9,1,1, 8.010, 10500.697, 319.880, 52811.335 23/05/08,12:56:38,05,10,1, 11.9,1,1, 8.010, 10500.692, 319.897, 52811.392 23/05/08,12:56:38,06,10,1, 11.9,1,1, 8.010, 10500.707, 319.902, 52811.381 23/05/08,12:56:38,07,10,1, 11.9,1,1, 8.010, 10500.693, 319.907, 52811.371 23/05/08,12:56:38,08,10,1, 11.9,1,1, 8.010, 10500.680, 319.902, 52811.362 23/05/08,12:56:38,09,10,1, 11.9,1,1, 8.010, 10500.688, 319.880, 52811.362 23/05/08,12:56:38,10,10,1, 11.9,1,1, 8.010, 10500.687, 319.893, 52811.416 23/05/08,12:56:38,11,10,1, 11.9,1,1, 8.010, 10500.688, 319.889, 52811.363 23/05/08,12:56:38,12,10,1, 11.9,1,1, 8.010, 10500.687, 319.892, 52811.364 23/05/08,12:56:38,13,10,1, 11.9,1,1, 8.010, 10500.662, 319.891, 52811.366 23/05/08,12:56:38,14,10,1, 11.9,1,1, 8.010, 10500.672, 319.894, 52811.405 23/05/08,12:56:38,15,10,1, 11.9,1,1, 8.010, 10500.644, 319.880, 52811.407 23/05/08,12:56:38,16,10,1, 11.9,1,1, 8.010, 10500.671, 319.885, 52811.391 23/05/08,12:56:38,17,10,1, 11.9,1,1, 8.010, 10500.676, 319.889, 52811.379 23/05/08,12:56:38,18,10,1, 11.9,1,1, 8.010, 10500.658, 319.871, 52811.429 23/05/08,12:56:38,19,10,1, 11.9,1,1, 8.010, 10500.648, 319.876, 52811.355 23/05/08,12:56:39,00,11,1, 11.9,1,1, 8.007, 10500.641, 319.876, 52811.355 23/05/08,12:56:39,01,11,1, 11.9,1,1, 8.007, 10500.634, 319.885, 52811.421 23/05/08,12:56:39,02,11,1, 11.9,1,1, 8.007, 10500.638, 319.875, 52811.355 23/05/08,12:56:39,03,11,1, 11.9,1,1, 8.007, 10500.643, 319.864, 52811.362 23/05/08,12:56:39,04,11,1, 11.9,1,1, 8.007, 10500.605, 319.880, 52811.404 23/05/08,12:56:39,05,11,1, 11.9,1,1, 8.007, 10500.628, 319.902, 52811.361 23/05/08,12:56:39,06,11,1, 11.9,1,1, 8.007, 10500.629, 319.888, 52811.397 23/05/08,12:56:39,07,11,1, 11.9,1,1, 8.007, 10500.621, 319.864, 52811.362 23/05/08,12:56:39,08,11,1, 11.9,1,1, 8.007, 10500.628, 319.870, 52811.340 23/05/08,12:56:39,09,11,1, 11.9,1,1, 8.007, 10500.638, 319.845, 52811.359 23/05/08,12:56:39,10,11,1, 11.9,1,1, 8.007, 10500.624, 319.857, 52811.352 23/05/08,12:56:39,11,11,1, 11.9,1,1, 8.007, 10500.633, 319.853, 52811.366 23/05/08,12:56:39,12,11,1, 11.9,1,1, 8.007, 10500.608, 319.869, 52811.354 23/05/08,12:56:39,13,11,1, 11.9,1,1, 8.007, 10500.603, 319.853, 52811.359 23/05/08,12:56:39,14,11,1, 11.9,1,1, 8.007, 10500.613, 319.865, 52811.370 23/05/08,12:56:39,15,11,1, 11.9,1,1, 8.007, 10500.598, 319.855, 52811.356 23/05/08,12:56:39,16,11,1, 11.9,1,1, 8.007, 10500.598, 319.862, 52811.245 23/05/08,12:56:39,17,11,1, 11.9,1,1, 8.007, 10500.604, 319.853, 52811.380 23/05/08,12:56:39,18,11,1, 11.9,1,1, 8.007, 10500.612, 319.850, 52811.382 23/05/08,12:56:39,19,11,1, 11.9,1,1, 8.007, 10500.607, 319.852, 52811.372 23/05/08,12:56:40,00,11,1, 11.9,1,1, 8.010, 10500.599, 319.852, 52811.372 23/05/08,12:56:40,01,11,1, 11.9,1,1, 8.010, 10500.573, 319.854, 52811.389 23/05/08,12:56:40,02,11,1, 11.9,1,1, 8.010, 10500.557, 319.850, 52811.375 23/05/08,12:56:40,03,11,1, 11.9,1,1, 8.010, 10500.563, 319.876, 52811.373 23/05/08,12:56:40,04,11,1, 11.9,1,1, 8.010, 10500.581, 319.850, 52811.400 23/05/08,12:56:40,05,11,1, 11.9,1,1, 8.010, 10500.562, 319.840, 52811.412 23/05/08,12:56:40,06,11,1, 11.9,1,1, 8.010, 10500.565, 319.848, 52811.372 23/05/08,12:56:40,07,11,1, 11.9,1,1, 8.010, 10500.562, 319.847, 52811.376 23/05/08,12:56:40,08,11,1, 11.9,1,1, 8.010, 10500.563, 319.869, 52811.386 23/05/08,12:56:40,09,11,1, 11.9,1,1, 8.010, 10500.546, 319.833, 52811.395 23/05/08,12:56:40,10,11,1, 11.9,1,1, 8.010, 10500.558, 319.859, 52811.383 23/05/08,12:56:40,11,11,1, 11.9,1,1, 8.010, 10500.581, 319.849, 52811.408 23/05/08,12:56:40,12,11,1, 11.9,1,1, 8.010, 10500.550, 319.850, 52811.401 23/05/08,12:56:40,13,11,1, 11.9,1,1, 8.010, 10500.528, 319.865, 52811.400 23/05/08,12:56:40,14,11,1, 11.9,1,1, 8.010, 10500.556, 319.842, 52811.399 23/05/08,12:56:40,15,11,1, 11.9,1,1, 8.010, 10500.544, 319.822, 52811.391 23/05/08,12:56:40,16,11,1, 11.9,1,1, 8.010, 10500.521, 319.828, 52811.385 23/05/08,12:56:40,17,11,1, 11.9,1,1, 8.010, 10500.541, 319.858, 52811.368 23/05/08,12:56:40,18,11,1, 11.9,1,1, 8.010, 10500.513, 319.821, 52811.401 23/05/08,12:56:40,19,11,1, 11.9,1,1, 8.010, 10500.505, 319.848, 52811.388 23/05/08,12:56:41,00,11,1, 11.9,1,1, 8.006, 10500.499, 319.848, 52811.388 23/05/08,12:56:41,01,11,1, 11.9,1,1, 8.006, 10500.509, 319.853, 52811.417 23/05/08,12:56:41,02,11,1, 11.9,1,1, 8.006, 10500.534, 319.845, 52811.398 23/05/08,12:56:41,03,11,1, 11.9,1,1, 8.006, 10500.508, 319.846, 52811.425 23/05/08,12:56:41,04,11,1, 11.9,1,1, 8.006, 10500.497, 319.829, 52811.416 23/05/08,12:56:41,05,11,1, 11.9,1,1, 8.006, 10500.498, 319.832, 52811.429 23/05/08,12:56:41,06,11,1, 11.9,1,1, 8.006, 10500.492, 319.841, 52811.357 23/05/08,12:56:41,07,11,1, 11.9,1,1, 8.006, 10500.495, 319.834, 52811.426 23/05/08,12:56:41,08,11,1, 11.9,1,1, 8.006, 10500.496, 319.816, 52811.399 23/05/08,12:56:41,09,11,1, 11.9,1,1, 8.006, 10500.495, 319.832, 52811.377 23/05/08,12:56:41,10,11,1, 11.9,1,1, 8.006, 10500.465, 319.840, 52811.418 23/05/08,12:56:41,11,11,1, 11.9,1,1, 8.006, 10500.476, 319.814, 52811.396 23/05/08,12:56:41,12,11,1, 11.9,1,1, 8.006, 10500.465, 319.820, 52811.404 23/05/08,12:56:41,13,11,1, 11.9,1,1, 8.006, 10500.482, 319.825, 52811.483 23/05/08,12:56:41,14,11,1, 11.9,1,1, 8.006, 10500.474, 319.811, 52811.382 23/05/08,12:56:41,15,11,1, 11.9,1,1, 8.006, 10500.456, 319.821, 52811.399 23/05/08,12:56:41,16,11,1, 11.9,1,1, 8.006, 10500.458, 319.839, 52811.440 23/05/08,12:56:41,17,11,1, 11.9,1,1, 8.006, 10500.463, 319.811, 52811.420 23/05/08,12:56:41,18,11,1, 11.9,1,1, 8.006, 10500.452, 319.817, 52811.403 23/05/08,12:56:41,19,11,1, 11.9,1,1, 8.006, 10500.452, 319.832, 52811.424 23/05/08,12:56:42,00,10,1, 11.9,1,1, 8.013, 10500.449, 319.832, 52811.424 23/05/08,12:56:42,01,10,1, 11.9,1,1, 8.013, 10500.467, 319.813, 52811.436 23/05/08,12:56:42,02,10,1, 11.9,1,1, 8.013, 10500.420, 319.789, 52811.424 23/05/08,12:56:42,03,10,1, 11.9,1,1, 8.013, 10500.437, 319.813, 52811.419 23/05/08,12:56:42,04,10,1, 11.9,1,1, 8.013, 10500.422, 319.805, 52811.381 23/05/08,12:56:42,05,10,1, 11.9,1,1, 8.013, 10500.437, 319.814, 52811.420 23/05/08,12:56:42,06,10,1, 11.9,1,1, 8.013, 10500.403, 319.831, 52811.443 23/05/08,12:56:42,07,10,1, 11.9,1,1, 8.013, 10500.428, 319.836, 52811.454 23/05/08,12:56:42,08,10,1, 11.9,1,1, 8.013, 10500.430, 319.818, 52811.427 23/05/08,12:56:42,09,10,1, 11.9,1,1, 8.013, 10500.426, 319.808, 52811.446 23/05/08,12:56:42,10,10,1, 11.9,1,1, 8.013, 10500.418, 319.811, 52811.436 23/05/08,12:56:42,11,10,1, 11.9,1,1, 8.013, 10500.420, 319.804, 52811.462 23/05/08,12:56:42,12,10,1, 11.9,1,1, 8.013, 10500.406, 319.811, 52811.418 23/05/08,12:56:42,13,10,1, 11.9,1,1, 8.013, 10500.397, 319.785, 52811.394 23/05/08,12:56:42,14,10,1, 11.9,1,1, 8.013, 10500.385, 319.780, 52811.421 23/05/08,12:56:42,15,10,1, 11.9,1,1, 8.013, 10500.400, 319.807, 52811.444 23/05/08,12:56:42,16,10,1, 11.9,1,1, 8.013, 10500.384, 319.793, 52811.455 23/05/08,12:56:42,17,10,1, 11.9,1,1, 8.013, 10500.393, 319.782, 52811.429 23/05/08,12:56:42,18,10,1, 11.9,1,1, 8.013, 10500.397, 319.802, 52811.461 23/05/08,12:56:42,19,10,1, 11.9,1,1, 8.013, 10500.366, 319.791, 52811.414 23/05/08,12:56:43,00,11,1, 11.8,1,1, 8.012, 10500.365, 319.791, 52811.414 23/05/08,12:56:43,01,11,1, 11.8,1,1, 8.012, 10500.361, 319.775, 52811.467 23/05/08,12:56:43,02,11,1, 11.8,1,1, 8.012, 10500.364, 319.772, 52811.470 23/05/08,12:56:43,03,11,1, 11.8,1,1, 8.012, 10500.361, 319.775, 52811.447 23/05/08,12:56:43,04,11,1, 11.8,1,1, 8.012, 10500.357, 319.783, 52811.440 23/05/08,12:56:43,05,11,1, 11.8,1,1, 8.012, 10500.349, 319.775, 52811.449 23/05/08,12:56:43,06,11,1, 11.8,1,1, 8.012, 10500.335, 319.775, 52811.445 23/05/08,12:56:43,07,11,1, 11.8,1,1, 8.012, 10500.351, 319.784, 52811.472 23/05/08,12:56:43,08,11,1, 11.8,1,1, 8.012, 10500.352, 319.769, 52811.453 23/05/08,12:56:43,09,11,1, 11.8,1,1, 8.012, 10500.348, 319.769, 52811.448 23/05/08,12:56:43,10,11,1, 11.8,1,1, 8.012, 10500.344, 319.742, 52811.467 23/05/08,12:56:43,11,11,1, 11.8,1,1, 8.012, 10500.316, 319.777, 52811.486 23/05/08,12:56:43,12,11,1, 11.8,1,1, 8.012, 10500.343, 319.758, 52811.458 23/05/08,12:56:43,13,11,1, 11.8,1,1, 8.012, 10500.335, 319.775, 52811.448 23/05/08,12:56:43,14,11,1, 11.8,1,1, 8.012, 10500.344, 319.773, 52811.434 23/05/08,12:56:43,15,11,1, 11.8,1,1, 8.012, 10500.314, 319.765, 52811.448 23/05/08,12:56:43,16,11,1, 11.8,1,1, 8.012, 10500.317, 319.756, 52811.450 23/05/08,12:56:43,17,11,1, 11.8,1,1, 8.012, 10500.339, 319.763, 52811.498 23/05/08,12:56:43,18,11,1, 11.8,1,1, 8.012, 10500.310, 319.752, 52811.444 23/05/08,12:56:43,19,11,1, 11.8,1,1, 8.012, 10500.298, 319.753, 52811.433 23/05/08,12:56:44,00,11,1, 12.0,1,1, 8.010, 10500.290, 319.753, 52811.433 23/05/08,12:56:44,01,11,1, 12.0,1,1, 8.010, 10500.314, 319.729, 52811.438 23/05/08,12:56:44,02,11,1, 12.0,1,1, 8.010, 10500.292, 319.795, 52811.470 23/05/08,12:56:44,03,11,1, 12.0,1,1, 8.010, 10500.288, 319.744, 52811.448 23/05/08,12:56:44,04,11,1, 12.0,1,1, 8.010, 10500.311, 319.756, 52811.469 23/05/08,12:56:44,05,11,1, 12.0,1,1, 8.010, 10500.296, 319.772, 52811.483 23/05/08,12:56:44,06,11,1, 12.0,1,1, 8.010, 10500.303, 319.749, 52811.577 23/05/08,12:56:44,07,11,1, 12.0,1,1, 8.010, 10500.266, 319.785, 52811.463 23/05/08,12:56:44,08,11,1, 12.0,1,1, 8.010, 10500.262, 319.778, 52811.480 23/05/08,12:56:44,09,11,1, 12.0,1,1, 8.010, 10500.247, 319.761, 52811.563 23/05/08,12:56:44,10,11,1, 12.0,1,1, 8.010, 10500.290, 319.765, 52811.410 23/05/08,12:56:44,11,11,1, 12.0,1,1, 8.010, 10500.263, 319.745, 52811.444 23/05/08,12:56:44,12,11,1, 12.0,1,1, 8.010, 10500.273, 319.775, 52811.392 23/05/08,12:56:44,13,11,1, 12.0,1,1, 8.010, 10500.263, 319.757, 52811.500 23/05/08,12:56:44,14,11,1, 12.0,1,1, 8.010, 10500.267, 319.775, 52811.506 23/05/08,12:56:44,15,11,1, 12.0,1,1, 8.010, 10500.247, 319.748, 52811.460 23/05/08,12:56:44,16,11,1, 12.0,1,1, 8.010, 10500.263, 319.763, 52811.480 23/05/08,12:56:44,17,11,1, 12.0,1,1, 8.010, 10500.243, 319.767, 52811.459 23/05/08,12:56:44,18,11,1, 12.0,1,1, 8.010, 10500.272, 319.759, 52811.461 23/05/08,12:56:44,19,11,1, 12.0,1,1, 8.010, 10500.267, 319.738, 52811.459 23/05/08,12:56:45,00,10,1, 11.9,1,1, 8.012, 10500.265, 319.738, 52811.459 23/05/08,12:56:45,01,10,1, 11.9,1,1, 8.012, 10500.265, 319.744, 52811.498 23/05/08,12:56:45,02,10,1, 11.9,1,1, 8.012, 10500.250, 319.739, 52811.471 23/05/08,12:56:45,03,10,1, 11.9,1,1, 8.012, 10500.228, 319.738, 52811.463 23/05/08,12:56:45,04,10,1, 11.9,1,1, 8.012, 10500.232, 319.747, 52811.480 23/05/08,12:56:45,05,10,1, 11.9,1,1, 8.012, 10500.227, 319.766, 52811.470 23/05/08,12:56:45,06,10,1, 11.9,1,1, 8.012, 10500.229, 319.767, 52811.510 23/05/08,12:56:45,07,10,1, 11.9,1,1, 8.012, 10500.227, 319.757, 52811.507 23/05/08,12:56:45,08,10,1, 11.9,1,1, 8.012, 10500.210, 319.744, 52811.455 23/05/08,12:56:45,09,10,1, 11.9,1,1, 8.012, 10500.238, 319.754, 52811.483 23/05/08,12:56:45,10,10,1, 11.9,1,1, 8.012, 10500.229, 319.746, 52811.500 23/05/08,12:56:45,11,10,1, 11.9,1,1, 8.012, 10500.219, 319.738, 52811.498 23/05/08,12:56:45,12,10,1, 11.9,1,1, 8.012, 10500.185, 319.748, 52811.328 23/05/08,12:56:45,13,10,1, 11.9,1,1, 8.012, 10500.235, 319.738, 52811.540 23/05/08,12:56:45,14,10,1, 11.9,1,1, 8.012, 10500.230, 319.732, 52811.445 23/05/08,12:56:45,15,10,1, 11.9,1,1, 8.012, 10500.220, 319.731, 52811.471 23/05/08,12:56:45,16,10,1, 11.9,1,1, 8.012, 10500.206, 319.737, 52811.513 23/05/08,12:56:45,17,10,1, 11.9,1,1, 8.012, 10500.206, 319.725, 52811.528 23/05/08,12:56:45,18,10,1, 11.9,1,1, 8.012, 10500.212, 319.741, 52811.467 23/05/08,12:56:45,19,10,1, 11.9,1,1, 8.012, 10500.193, 319.708, 52811.492 23/05/08,12:56:46,00,10,1, 11.9,1,1, 8.010, 10500.190, 319.708, 52811.492 23/05/08,12:56:46,01,10,1, 11.9,1,1, 8.010, 10500.166, 319.721, 52811.485 23/05/08,12:56:46,02,10,1, 11.9,1,1, 8.010, 10500.178, 319.734, 52811.537 23/05/08,12:56:46,03,10,1, 11.9,1,1, 8.010, 10500.195, 319.721, 52811.535 23/05/08,12:56:46,04,10,1, 11.9,1,1, 8.010, 10500.195, 319.726, 52811.523 23/05/08,12:56:46,05,10,1, 11.9,1,1, 8.010, 10500.211, 319.719, 52811.512 23/05/08,12:56:46,06,10,1, 11.9,1,1, 8.010, 10500.201, 319.714, 52811.546 23/05/08,12:56:46,07,10,1, 11.9,1,1, 8.010, 10500.192, 319.720, 52811.528 23/05/08,12:56:46,08,10,1, 11.9,1,1, 8.010, 10500.183, 319.724, 52811.507 23/05/08,12:56:46,09,10,1, 11.9,1,1, 8.010, 10500.181, 319.745, 52811.568 23/05/08,12:56:46,10,10,1, 11.9,1,1, 8.010, 10500.198, 319.740, 52811.517 23/05/08,12:56:46,11,10,1, 11.9,1,1, 8.010, 10500.188, 319.744, 52811.524 23/05/08,12:56:46,12,10,1, 11.9,1,1, 8.010, 10500.183, 319.726, 52811.525 23/05/08,12:56:46,13,10,1, 11.9,1,1, 8.010, 10500.164, 319.733, 52811.542 23/05/08,12:56:46,14,10,1, 11.9,1,1, 8.010, 10500.167, 319.739, 52811.576 23/05/08,12:56:46,15,10,1, 11.9,1,1, 8.010, 10500.168, 319.737, 52811.558 23/05/08,12:56:46,16,10,1, 11.9,1,1, 8.010, 10500.181, 319.754, 52811.551 23/05/08,12:56:46,17,10,1, 11.9,1,1, 8.010, 10500.184, 319.746, 52811.598 23/05/08,12:56:46,18,10,1, 11.9,1,1, 8.010, 10500.181, 319.735, 52811.584 23/05/08,12:56:46,19,10,1, 11.9,1,1, 8.010, 10500.168, 319.731, 52811.567 23/05/08,12:56:47,00,11,1, 11.9,1,1, 8.006, 10500.165, 319.731, 52811.567 23/05/08,12:56:47,01,11,1, 11.9,1,1, 8.006, 10500.149, 319.733, 52811.597 23/05/08,12:56:47,02,11,1, 11.9,1,1, 8.006, 10500.153, 319.748, 52811.614 23/05/08,12:56:47,03,11,1, 11.9,1,1, 8.006, 10500.173, 319.731, 52811.553 23/05/08,12:56:47,04,11,1, 11.9,1,1, 8.006, 10500.144, 319.732, 52811.572 23/05/08,12:56:47,05,11,1, 11.9,1,1, 8.006, 10500.149, 319.742, 52811.547 23/05/08,12:56:47,06,11,1, 11.9,1,1, 8.006, 10500.161, 319.734, 52811.600 23/05/08,12:56:47,07,11,1, 11.9,1,1, 8.006, 10500.141, 319.720, 52811.575 23/05/08,12:56:47,08,11,1, 11.9,1,1, 8.006, 10500.163, 319.712, 52811.549 23/05/08,12:56:47,09,11,1, 11.9,1,1, 8.006, 10500.147, 319.707, 52811.553 23/05/08,12:56:47,10,11,1, 11.9,1,1, 8.006, 10500.130, 319.711, 52811.530 23/05/08,12:56:47,11,11,1, 11.9,1,1, 8.006, 10500.130, 319.721, 52811.593 23/05/08,12:56:47,12,11,1, 11.9,1,1, 8.006, 10500.161, 319.746, 52811.585 23/05/08,12:56:47,13,11,1, 11.9,1,1, 8.006, 10500.135, 319.713, 52811.585 23/05/08,12:56:47,14,11,1, 11.9,1,1, 8.006, 10500.135, 319.722, 52811.624 23/05/08,12:56:47,15,11,1, 11.9,1,1, 8.006, 10500.134, 319.720, 52811.569 23/05/08,12:56:47,16,11,1, 11.9,1,1, 8.006, 10500.145, 319.737, 52811.599 23/05/08,12:56:47,17,11,1, 11.9,1,1, 8.006, 10500.154, 319.744, 52811.605 23/05/08,12:56:47,18,11,1, 11.9,1,1, 8.006, 10500.135, 319.723, 52811.584 23/05/08,12:56:47,19,11,1, 11.9,1,1, 8.006, 10500.121, 319.741, 52811.569 23/05/08,12:56:48,00,12,1, 11.9,1,1, 8.010, 10500.115, 319.741, 52811.569 23/05/08,12:56:48,01,12,1, 11.9,1,1, 8.010, 10500.140, 319.725, 52811.584 23/05/08,12:56:48,02,12,1, 11.9,1,1, 8.010, 10500.138, 319.710, 52811.560 23/05/08,12:56:48,03,12,1, 11.9,1,1, 8.010, 10500.149, 319.734, 52811.605 23/05/08,12:56:48,04,12,1, 11.9,1,1, 8.010, 10500.109, 319.712, 52811.542 23/05/08,12:56:48,05,12,1, 11.9,1,1, 8.010, 10500.113, 319.700, 52811.549 23/05/08,12:56:48,06,12,1, 11.9,1,1, 8.010, 10500.112, 319.726, 52811.595 23/05/08,12:56:48,07,12,1, 11.9,1,1, 8.010, 10500.140, 319.706, 52811.572 23/05/08,12:56:48,08,12,1, 11.9,1,1, 8.010, 10500.123, 319.730, 52811.584 23/05/08,12:56:48,09,12,1, 11.9,1,1, 8.010, 10500.112, 319.693, 52811.546 23/05/08,12:56:48,10,12,1, 11.9,1,1, 8.010, 10500.141, 319.688, 52811.590 23/05/08,12:56:48,11,12,1, 11.9,1,1, 8.010, 10500.123, 319.687, 52811.569 23/05/08,12:56:48,12,12,1, 11.9,1,1, 8.010, 10500.119, 319.690, 52811.571 23/05/08,12:56:48,13,12,1, 11.9,1,1, 8.010, 10500.113, 319.711, 52811.587 23/05/08,12:56:48,14,12,1, 11.9,1,1, 8.010, 10500.103, 319.715, 52811.610 23/05/08,12:56:48,15,12,1, 11.9,1,1, 8.010, 10500.105, 319.717, 52811.566 23/05/08,12:56:48,16,12,1, 11.9,1,1, 8.010, 10500.118, 319.715, 52811.594 23/05/08,12:56:48,17,12,1, 11.9,1,1, 8.010, 10500.149, 319.709, 52811.564 23/05/08,12:56:48,18,12,1, 11.9,1,1, 8.010, 10500.120, 319.717, 52811.579 23/05/08,12:56:48,19,12,1, 11.9,1,1, 8.010, 10500.113, 319.698, 52811.598 23/05/08,12:56:49,00,12,1, 11.8,1,1, 8.013, 10500.107, 319.698, 52811.598 23/05/08,12:56:49,01,12,1, 11.8,1,1, 8.013, 10500.114, 319.691, 52811.578 23/05/08,12:56:49,02,12,1, 11.8,1,1, 8.013, 10500.147, 319.695, 52811.538 23/05/08,12:56:49,03,12,1, 11.8,1,1, 8.013, 10500.102, 319.704, 52811.546 23/05/08,12:56:49,04,12,1, 11.8,1,1, 8.013, 10500.118, 319.708, 52811.553 23/05/08,12:56:49,05,12,1, 11.8,1,1, 8.013, 10500.113, 319.689, 52811.565 23/05/08,12:56:49,06,12,1, 11.8,1,1, 8.013, 10500.100, 319.676, 52811.593 23/05/08,12:56:49,07,12,1, 11.8,1,1, 8.013, 10500.102, 319.673, 52811.594 23/05/08,12:56:49,08,12,1, 11.8,1,1, 8.013, 10500.116, 319.671, 52811.587 23/05/08,12:56:49,09,12,1, 11.8,1,1, 8.013, 10500.096, 319.665, 52811.563 23/05/08,12:56:49,10,12,1, 11.8,1,1, 8.013, 10500.103, 319.664, 52811.562 23/05/08,12:56:49,11,12,1, 11.8,1,1, 8.013, 10500.095, 319.662, 52811.536 23/05/08,12:56:49,12,12,1, 11.8,1,1, 8.013, 10500.112, 319.665, 52811.544 23/05/08,12:56:49,13,12,1, 11.8,1,1, 8.013, 10500.110, 319.674, 52811.573 23/05/08,12:56:49,14,12,1, 11.8,1,1, 8.013, 10500.110, 319.649, 52811.581 23/05/08,12:56:49,15,12,1, 11.8,1,1, 8.013, 10500.096, 319.659, 52811.603 23/05/08,12:56:49,16,12,1, 11.8,1,1, 8.013, 10500.107, 319.656, 52811.530 23/05/08,12:56:49,17,12,1, 11.8,1,1, 8.013, 10500.107, 319.643, 52811.564 23/05/08,12:56:49,18,12,1, 11.8,1,1, 8.013, 10500.095, 319.668, 52811.580 23/05/08,12:56:49,19,12,1, 11.8,1,1, 8.013, 10500.087, 319.660, 52811.576 23/05/08,12:56:50,00,12,1, 11.9,1,1, 8.012, 10500.082, 319.660, 52811.576 23/05/08,12:56:50,01,12,1, 11.9,1,1, 8.012, 10500.088, 319.662, 52811.588 23/05/08,12:56:50,02,12,1, 11.9,1,1, 8.012, 10500.132, 319.666, 52811.592 23/05/08,12:56:50,03,12,1, 11.9,1,1, 8.012, 10500.111, 319.661, 52811.565 23/05/08,12:56:50,04,12,1, 11.9,1,1, 8.012, 10500.098, 319.646, 52811.590 23/05/08,12:56:50,05,12,1, 11.9,1,1, 8.012, 10500.102, 319.630, 52811.563 23/05/08,12:56:50,06,12,1, 11.9,1,1, 8.012, 10500.074, 319.660, 52811.576 23/05/08,12:56:50,07,12,1, 11.9,1,1, 8.012, 10500.128, 319.652, 52811.573 23/05/08,12:56:50,08,12,1, 11.9,1,1, 8.012, 10500.099, 319.666, 52811.578 23/05/08,12:56:50,09,12,1, 11.9,1,1, 8.012, 10500.092, 319.636, 52811.573 23/05/08,12:56:50,10,12,1, 11.9,1,1, 8.012, 10500.113, 319.667, 52811.604 23/05/08,12:56:50,11,12,1, 11.9,1,1, 8.012, 10500.094, 319.645, 52811.591 23/05/08,12:56:50,12,12,1, 11.9,1,1, 8.012, 10500.104, 319.643, 52811.566 23/05/08,12:56:50,13,12,1, 11.9,1,1, 8.012, 10500.126, 319.639, 52811.609 23/05/08,12:56:50,14,12,1, 11.9,1,1, 8.012, 10500.114, 319.651, 52811.605 23/05/08,12:56:50,15,12,1, 11.9,1,1, 8.012, 10500.108, 319.641, 52811.568 23/05/08,12:56:50,16,12,1, 11.9,1,1, 8.012, 10500.117, 319.656, 52811.578 23/05/08,12:56:50,17,12,1, 11.9,1,1, 8.012, 10500.105, 319.637, 52811.575 23/05/08,12:56:50,18,12,1, 11.9,1,1, 8.012, 10500.099, 319.652, 52811.636 23/05/08,12:56:50,19,12,1, 11.9,1,1, 8.012, 10500.091, 319.650, 52811.613 23/05/08,12:56:51,00,12,1, 11.8,1,1, 8.010, 10500.090, 319.650, 52811.613 23/05/08,12:56:51,01,12,1, 11.8,1,1, 8.010, 10500.090, 319.656, 52811.591 23/05/08,12:56:51,02,12,1, 11.8,1,1, 8.010, 10500.098, 319.632, 52811.610 23/05/08,12:56:51,03,12,1, 11.8,1,1, 8.010, 10500.109, 319.644, 52811.616 23/05/08,12:56:51,04,12,1, 11.8,1,1, 8.010, 10500.123, 319.653, 52811.601 23/05/08,12:56:51,05,12,1, 11.8,1,1, 8.010, 10500.102, 319.660, 52811.619 23/05/08,12:56:51,06,12,1, 11.8,1,1, 8.010, 10500.108, 319.640, 52811.597 23/05/08,12:56:51,07,12,1, 11.8,1,1, 8.010, 10500.112, 319.666, 52811.618 23/05/08,12:56:51,08,12,1, 11.8,1,1, 8.010, 10500.080, 319.652, 52811.581 23/05/08,12:56:51,09,12,1, 11.8,1,1, 8.010, 10500.108, 319.655, 52811.588 23/05/08,12:56:51,10,12,1, 11.8,1,1, 8.010, 10500.095, 319.665, 52811.648 23/05/08,12:56:51,11,12,1, 11.8,1,1, 8.010, 10500.112, 319.642, 52811.594 23/05/08,12:56:51,12,12,1, 11.8,1,1, 8.010, 10500.109, 319.650, 52811.629 23/05/08,12:56:51,13,12,1, 11.8,1,1, 8.010, 10500.097, 319.646, 52811.654 23/05/08,12:56:51,14,12,1, 11.8,1,1, 8.010, 10500.075, 319.633, 52811.612 23/05/08,12:56:51,15,12,1, 11.8,1,1, 8.010, 10500.126, 319.636, 52811.606 23/05/08,12:56:51,16,12,1, 11.8,1,1, 8.010, 10500.068, 319.631, 52811.738 23/05/08,12:56:51,17,12,1, 11.8,1,1, 8.010, 10500.070, 319.644, 52811.601 23/05/08,12:56:51,18,12,1, 11.8,1,1, 8.010, 10500.086, 319.635, 52811.597 23/05/08,12:56:51,19,12,1, 11.8,1,1, 8.010, 10500.094, 319.639, 52811.603 23/05/08,12:56:52,00,12,1, 11.9,1,1, 8.007, 10500.090, 319.639, 52811.603 23/05/08,12:56:52,01,12,1, 11.9,1,1, 8.007, 10500.106, 319.630, 52811.556 23/05/08,12:56:52,02,12,1, 11.9,1,1, 8.007, 10500.081, 319.625, 52811.587 23/05/08,12:56:52,03,12,1, 11.9,1,1, 8.007, 10500.093, 319.626, 52811.549 23/05/08,12:56:52,04,12,1, 11.9,1,1, 8.007, 10500.091, 319.623, 52811.606 23/05/08,12:56:52,05,12,1, 11.9,1,1, 8.007, 10500.076, 319.602, 52811.585 23/05/08,12:56:52,06,12,1, 11.9,1,1, 8.007, 10500.086, 319.583, 52811.616 23/05/08,12:56:52,07,12,1, 11.9,1,1, 8.007, 10500.099, 319.587, 52811.627 23/05/08,12:56:52,08,12,1, 11.9,1,1, 8.007, 10500.105, 319.609, 52811.594 23/05/08,12:56:52,09,12,1, 11.9,1,1, 8.007, 10500.092, 319.598, 52811.567 23/05/08,12:56:52,10,12,1, 11.9,1,1, 8.007, 10500.105, 319.588, 52811.601 23/05/08,12:56:52,11,12,1, 11.9,1,1, 8.007, 10500.104, 319.602, 52811.595 23/05/08,12:56:52,12,12,1, 11.9,1,1, 8.007, 10500.103, 319.601, 52811.601 23/05/08,12:56:52,13,12,1, 11.9,1,1, 8.007, 10500.083, 319.612, 52811.570 23/05/08,12:56:52,14,12,1, 11.9,1,1, 8.007, 10500.096, 319.606, 52811.594 23/05/08,12:56:52,15,12,1, 11.9,1,1, 8.007, 10500.108, 319.604, 52811.580 23/05/08,12:56:52,16,12,1, 11.9,1,1, 8.007, 10500.076, 319.607, 52811.627 23/05/08,12:56:52,17,12,1, 11.9,1,1, 8.007, 10500.102, 319.622, 52811.612 23/05/08,12:56:52,18,12,1, 11.9,1,1, 8.007, 10500.088, 319.600, 52811.599 23/05/08,12:56:52,19,12,1, 11.9,1,1, 8.007, 10500.087, 319.605, 52811.597 23/05/08,12:56:53,00,12,1, 12.0,1,1, 8.009, 10500.082, 319.605, 52811.597 23/05/08,12:56:53,01,12,1, 12.0,1,1, 8.009, 10500.103, 319.588, 52811.624 23/05/08,12:56:53,02,12,1, 12.0,1,1, 8.009, 10500.111, 319.598, 52811.598 23/05/08,12:56:53,03,12,1, 12.0,1,1, 8.009, 10500.116, 319.577, 52811.588 23/05/08,12:56:53,04,12,1, 12.0,1,1, 8.009, 10500.085, 319.584, 52811.620 23/05/08,12:56:53,05,12,1, 12.0,1,1, 8.009, 10500.089, 319.582, 52811.638 23/05/08,12:56:53,06,12,1, 12.0,1,1, 8.009, 10500.088, 319.586, 52811.629 23/05/08,12:56:53,07,12,1, 12.0,1,1, 8.009, 10500.068, 319.558, 52811.627 23/05/08,12:56:53,08,12,1, 12.0,1,1, 8.009, 10500.089, 319.579, 52811.637 23/05/08,12:56:53,09,12,1, 12.0,1,1, 8.009, 10500.094, 319.579, 52811.587 23/05/08,12:56:53,10,12,1, 12.0,1,1, 8.009, 10500.081, 319.555, 52811.605 23/05/08,12:56:53,11,12,1, 12.0,1,1, 8.009, 10500.095, 319.578, 52811.640 23/05/08,12:56:53,12,12,1, 12.0,1,1, 8.009, 10500.078, 319.595, 52811.601 23/05/08,12:56:53,13,12,1, 12.0,1,1, 8.009, 10500.080, 319.597, 52811.618 23/05/08,12:56:53,14,12,1, 12.0,1,1, 8.009, 10500.081, 319.561, 52811.625 23/05/08,12:56:53,15,12,1, 12.0,1,1, 8.009, 10500.100, 319.569, 52811.624 23/05/08,12:56:53,16,12,1, 12.0,1,1, 8.009, 10500.091, 319.556, 52811.630 23/05/08,12:56:53,17,12,1, 12.0,1,1, 8.009, 10500.088, 319.567, 52811.634 23/05/08,12:56:53,18,12,1, 12.0,1,1, 8.009, 10500.114, 319.554, 52811.591 23/05/08,12:56:53,19,12,1, 12.0,1,1, 8.009, 10500.076, 319.588, 52811.573 23/05/08,12:56:54,00,12,1, 11.8,1,1, 8.010, 10500.073, 319.588, 52811.573 23/05/08,12:56:54,01,12,1, 11.8,1,1, 8.010, 10500.111, 319.560, 52811.610 23/05/08,12:56:54,02,12,1, 11.8,1,1, 8.010, 10500.082, 319.578, 52811.627 23/05/08,12:56:54,03,12,1, 11.8,1,1, 8.010, 10500.105, 319.572, 52811.614 23/05/08,12:56:54,04,12,1, 11.8,1,1, 8.010, 10500.099, 319.566, 52811.610 23/05/08,12:56:54,05,12,1, 11.8,1,1, 8.010, 10500.114, 319.558, 52811.618 23/05/08,12:56:54,06,12,1, 11.8,1,1, 8.010, 10500.120, 319.571, 52811.629 23/05/08,12:56:54,07,12,1, 11.8,1,1, 8.010, 10500.114, 319.539, 52811.636 23/05/08,12:56:54,08,12,1, 11.8,1,1, 8.010, 10500.102, 319.568, 52811.639 23/05/08,12:56:54,09,12,1, 11.8,1,1, 8.010, 10500.112, 319.555, 52811.655 23/05/08,12:56:54,10,12,1, 11.8,1,1, 8.010, 10500.112, 319.543, 52811.632 23/05/08,12:56:54,11,12,1, 11.8,1,1, 8.010, 10500.091, 319.557, 52811.626 23/05/08,12:56:54,12,12,1, 11.8,1,1, 8.010, 10500.105, 319.546, 52811.643 23/05/08,12:56:54,13,12,1, 11.8,1,1, 8.010, 10500.085, 319.574, 52811.631 23/05/08,12:56:54,14,12,1, 11.8,1,1, 8.010, 10500.094, 319.541, 52811.634 23/05/08,12:56:54,15,12,1, 11.8,1,1, 8.010, 10500.103, 319.549, 52811.674 23/05/08,12:56:54,16,12,1, 11.8,1,1, 8.010, 10500.109, 319.517, 52811.628 23/05/08,12:56:54,17,12,1, 11.8,1,1, 8.010, 10500.112, 319.542, 52811.665 23/05/08,12:56:54,18,12,1, 11.8,1,1, 8.010, 10500.094, 319.539, 52811.647 23/05/08,12:56:54,19,12,1, 11.8,1,1, 8.010, 10500.133, 319.523, 52811.684 23/05/08,12:56:55,00,11,1, 11.9,1,1, 8.010, 10500.132, 319.523, 52811.684 23/05/08,12:56:55,01,11,1, 11.9,1,1, 8.010, 10500.151, 319.528, 52811.541 23/05/08,12:56:55,02,11,1, 11.9,1,1, 8.010, 10500.089, 319.547, 52811.728 23/05/08,12:56:55,03,11,1, 11.9,1,1, 8.010, 10500.125, 319.528, 52811.699 23/05/08,12:56:55,04,11,1, 11.9,1,1, 8.010, 10500.119, 319.557, 52811.677 23/05/08,12:56:55,05,11,1, 11.9,1,1, 8.010, 10500.126, 319.524, 52811.654 23/05/08,12:56:55,06,11,1, 11.9,1,1, 8.010, 10500.125, 319.545, 52811.670 23/05/08,12:56:55,07,11,1, 11.9,1,1, 8.010, 10500.119, 319.548, 52811.679 23/05/08,12:56:55,08,11,1, 11.9,1,1, 8.010, 10500.120, 319.539, 52811.672 23/05/08,12:56:55,09,11,1, 11.9,1,1, 8.010, 10500.113, 319.552, 52811.663 23/05/08,12:56:55,10,11,1, 11.9,1,1, 8.010, 10500.117, 319.515, 52811.704 23/05/08,12:56:55,11,11,1, 11.9,1,1, 8.010, 10500.125, 319.543, 52811.668 23/05/08,12:56:55,12,11,1, 11.9,1,1, 8.010, 10500.121, 319.537, 52811.704 23/05/08,12:56:55,13,11,1, 11.9,1,1, 8.010, 10500.126, 319.534, 52811.690 23/05/08,12:56:55,14,11,1, 11.9,1,1, 8.010, 10500.106, 319.522, 52811.694 23/05/08,12:56:55,15,11,1, 11.9,1,1, 8.010, 10500.114, 319.540, 52811.676 23/05/08,12:56:55,16,11,1, 11.9,1,1, 8.010, 10500.129, 319.525, 52811.690 23/05/08,12:56:55,17,11,1, 11.9,1,1, 8.010, 10500.108, 319.533, 52811.657 23/05/08,12:56:55,18,11,1, 11.9,1,1, 8.010, 10500.146, 319.523, 52811.634 23/05/08,12:56:55,19,11,1, 11.9,1,1, 8.010, 10500.123, 319.514, 52811.664 23/05/08,12:56:56,00,11,1, 11.9,1,1, 8.007, 10500.115, 319.514, 52811.664 23/05/08,12:56:56,01,11,1, 11.9,1,1, 8.007, 10500.108, 319.510, 52811.675 23/05/08,12:56:56,02,11,1, 11.9,1,1, 8.007, 10500.140, 319.524, 52811.700 23/05/08,12:56:56,03,11,1, 11.9,1,1, 8.007, 10500.129, 319.509, 52811.646 23/05/08,12:56:56,04,11,1, 11.9,1,1, 8.007, 10500.124, 319.514, 52811.673 23/05/08,12:56:56,05,11,1, 11.9,1,1, 8.007, 10500.145, 319.529, 52811.650 23/05/08,12:56:56,06,11,1, 11.9,1,1, 8.007, 10500.133, 319.512, 52811.703 23/05/08,12:56:56,07,11,1, 11.9,1,1, 8.007, 10500.121, 319.526, 52811.657 23/05/08,12:56:56,08,11,1, 11.9,1,1, 8.007, 10500.137, 319.521, 52811.723 23/05/08,12:56:56,09,11,1, 11.9,1,1, 8.007, 10500.139, 319.527, 52811.668 23/05/08,12:56:56,10,11,1, 11.9,1,1, 8.007, 10500.126, 319.525, 52811.669 23/05/08,12:56:56,11,11,1, 11.9,1,1, 8.007, 10500.123, 319.521, 52811.710 23/05/08,12:56:56,12,11,1, 11.9,1,1, 8.007, 10500.122, 319.497, 52811.679 23/05/08,12:56:56,13,11,1, 11.9,1,1, 8.007, 10500.116, 319.503, 52811.688 23/05/08,12:56:56,14,11,1, 11.9,1,1, 8.007, 10500.131, 319.517, 52811.668 23/05/08,12:56:56,15,11,1, 11.9,1,1, 8.007, 10500.126, 319.530, 52811.697 23/05/08,12:56:56,16,11,1, 11.9,1,1, 8.007, 10500.128, 319.530, 52811.664 23/05/08,12:56:56,17,11,1, 11.9,1,1, 8.007, 10500.093, 319.525, 52811.794 23/05/08,12:56:56,18,11,1, 11.9,1,1, 8.007, 10500.105, 319.528, 52811.772 23/05/08,12:56:56,19,11,1, 11.9,1,1, 8.007, 10500.094, 319.540, 52811.702 23/05/08,12:56:57,00,11,1, 11.9,1,1, 8.015, 10500.090, 319.540, 52811.702 23/05/08,12:56:57,01,11,1, 11.9,1,1, 8.015, 10500.116, 319.520, 52811.697 23/05/08,12:56:57,02,11,1, 11.9,1,1, 8.015, 10500.145, 319.544, 52811.830 23/05/08,12:56:57,03,11,1, 11.9,1,1, 8.015, 10500.149, 319.537, 52811.832 23/05/08,12:56:57,04,11,1, 11.9,1,1, 8.015, 10500.138, 319.543, 52811.821 23/05/08,12:56:57,05,11,1, 11.9,1,1, 8.015, 10500.129, 319.547, 52811.809 23/05/08,12:56:57,06,11,1, 11.9,1,1, 8.015, 10500.126, 319.534, 52811.818 23/05/08,12:56:57,07,11,1, 11.9,1,1, 8.015, 10500.119, 319.558, 52811.870 23/05/08,12:56:57,08,11,1, 11.9,1,1, 8.015, 10500.127, 319.538, 52811.777 23/05/08,12:56:57,09,11,1, 11.9,1,1, 8.015, 10500.133, 319.545, 52811.825 23/05/08,12:56:57,10,11,1, 11.9,1,1, 8.015, 10500.121, 319.519, 52811.847 23/05/08,12:56:57,11,11,1, 11.9,1,1, 8.015, 10500.111, 319.546, 52811.823 23/05/08,12:56:57,12,11,1, 11.9,1,1, 8.015, 10500.123, 319.534, 52811.833 23/05/08,12:56:57,13,11,1, 11.9,1,1, 8.015, 10500.126, 319.536, 52811.875 23/05/08,12:56:57,14,11,1, 11.9,1,1, 8.015, 10500.142, 319.523, 52811.874 23/05/08,12:56:57,15,11,1, 11.9,1,1, 8.015, 10500.130, 319.527, 52811.853 23/05/08,12:56:57,16,11,1, 11.9,1,1, 8.015, 10500.105, 319.528, 52811.869 23/05/08,12:56:57,17,11,1, 11.9,1,1, 8.015, 10500.138, 319.520, 52811.852 23/05/08,12:56:57,18,11,1, 11.9,1,1, 8.015, 10500.135, 319.523, 52811.846 23/05/08,12:56:57,19,11,1, 11.9,1,1, 8.015, 10500.142, 319.520, 52811.846 23/05/08,12:56:58,00,10,1, 12.0,1,1, 8.005, 10500.140, 319.520, 52811.846 23/05/08,12:56:58,01,10,1, 12.0,1,1, 8.005, 10500.133, 319.530, 52811.854 23/05/08,12:56:58,02,10,1, 12.0,1,1, 8.005, 10500.105, 319.530, 52811.886 23/05/08,12:56:58,03,10,1, 12.0,1,1, 8.005, 10500.121, 319.516, 52811.862 23/05/08,12:56:58,04,10,1, 12.0,1,1, 8.005, 10500.103, 319.525, 52811.866 23/05/08,12:56:58,05,10,1, 12.0,1,1, 8.005, 10500.099, 319.538, 52811.886 23/05/08,12:56:58,06,10,1, 12.0,1,1, 8.005, 10500.126, 319.538, 52811.868 23/05/08,12:56:58,07,10,1, 12.0,1,1, 8.005, 10500.136, 319.533, 52811.902 23/05/08,12:56:58,08,10,1, 12.0,1,1, 8.005, 10500.113, 319.539, 52811.878 23/05/08,12:56:58,09,10,1, 12.0,1,1, 8.005, 10500.134, 319.540, 52811.895 23/05/08,12:56:58,10,10,1, 12.0,1,1, 8.005, 10500.141, 319.520, 52811.888 23/05/08,12:56:58,11,10,1, 12.0,1,1, 8.005, 10500.113, 319.518, 52811.829 23/05/08,12:56:58,12,10,1, 12.0,1,1, 8.005, 10500.135, 319.525, 52811.857 23/05/08,12:56:58,13,10,1, 12.0,1,1, 8.005, 10500.131, 319.533, 52811.858 23/05/08,12:56:58,14,10,1, 12.0,1,1, 8.005, 10500.107, 319.523, 52811.850 23/05/08,12:56:58,15,10,1, 12.0,1,1, 8.005, 10500.130, 319.528, 52811.874 23/05/08,12:56:58,16,10,1, 12.0,1,1, 8.005, 10500.146, 319.522, 52811.842 23/05/08,12:56:58,17,10,1, 12.0,1,1, 8.005, 10500.127, 319.508, 52811.869 23/05/08,12:56:58,18,10,1, 12.0,1,1, 8.005, 10500.145, 319.500, 52811.861 23/05/08,12:56:58,19,10,1, 12.0,1,1, 8.005, 10500.141, 319.516, 52811.834 23/05/08,12:56:59,00,10,1, 11.9,1,1, 8.009, 10500.140, 319.516, 52811.834 23/05/08,12:56:59,01,10,1, 11.9,1,1, 8.009, 10500.134, 319.522, 52811.904 23/05/08,12:56:59,02,10,1, 11.9,1,1, 8.009, 10500.130, 319.515, 52811.835 23/05/08,12:56:59,03,10,1, 11.9,1,1, 8.009, 10500.121, 319.524, 52811.910 23/05/08,12:56:59,04,10,1, 11.9,1,1, 8.009, 10500.122, 319.509, 52811.886 23/05/08,12:56:59,05,10,1, 11.9,1,1, 8.009, 10500.135, 319.500, 52811.896 23/05/08,12:56:59,06,10,1, 11.9,1,1, 8.009, 10500.129, 319.507, 52811.926 23/05/08,12:56:59,07,10,1, 11.9,1,1, 8.009, 10500.154, 319.490, 52811.857 23/05/08,12:56:59,08,10,1, 11.9,1,1, 8.009, 10500.154, 319.497, 52811.876 23/05/08,12:56:59,09,10,1, 11.9,1,1, 8.009, 10500.135, 319.495, 52811.887 23/05/08,12:56:59,10,10,1, 11.9,1,1, 8.009, 10500.144, 319.498, 52811.920 23/05/08,12:56:59,11,10,1, 11.9,1,1, 8.009, 10500.137, 319.486, 52811.897 23/05/08,12:56:59,12,10,1, 11.9,1,1, 8.009, 10500.117, 319.510, 52811.913 23/05/08,12:56:59,13,10,1, 11.9,1,1, 8.009, 10500.118, 319.483, 52811.897 23/05/08,12:56:59,14,10,1, 11.9,1,1, 8.009, 10500.129, 319.475, 52811.865 23/05/08,12:56:59,15,10,1, 11.9,1,1, 8.009, 10500.133, 319.478, 52811.891 23/05/08,12:56:59,16,10,1, 11.9,1,1, 8.009, 10500.129, 319.497, 52811.914 23/05/08,12:56:59,17,10,1, 11.9,1,1, 8.009, 10500.136, 319.477, 52811.910 23/05/08,12:56:59,18,10,1, 11.9,1,1, 8.009, 10500.126, 319.500, 52811.918 23/05/08,12:56:59,19,10,1, 11.9,1,1, 8.009, 10500.114, 319.508, 52811.918 23/05/08,12:57:00,00,10,1, 11.9,1,1, 8.010, 10500.107, 319.508, 52811.918 23/05/08,12:57:00,01,10,1, 11.9,1,1, 8.010, 10500.118, 319.480, 52811.916 23/05/08,12:57:00,02,10,1, 11.9,1,1, 8.010, 10500.110, 319.454, 52811.790 23/05/08,12:57:00,03,10,1, 11.9,1,1, 8.010, 10500.136, 319.430, 52811.766 23/05/08,12:57:00,04,10,1, 11.9,1,1, 8.010, 10500.135, 319.416, 52811.781 23/05/08,12:57:00,05,10,1, 11.9,1,1, 8.010, 10500.104, 319.438, 52811.798 23/05/08,12:57:00,06,10,1, 11.9,1,1, 8.010, 10500.126, 319.421, 52811.779 23/05/08,12:57:00,07,10,1, 11.9,1,1, 8.010, 10500.123, 319.408, 52811.768 23/05/08,12:57:00,08,10,1, 11.9,1,1, 8.010, 10500.117, 319.434, 52811.773 23/05/08,12:57:00,09,10,1, 11.9,1,1, 8.010, 10500.113, 319.430, 52811.814 23/05/08,12:57:00,10,10,1, 11.9,1,1, 8.010, 10500.116, 319.409, 52811.743 23/05/08,12:57:00,11,10,1, 11.9,1,1, 8.010, 10500.117, 319.447, 52811.735 23/05/08,12:57:00,12,10,1, 11.9,1,1, 8.010, 10500.112, 319.446, 52811.713 23/05/08,12:57:00,13,10,1, 11.9,1,1, 8.010, 10500.127, 319.440, 52811.731 23/05/08,12:57:00,14,10,1, 11.9,1,1, 8.010, 10500.120, 319.428, 52811.729 23/05/08,12:57:00,15,10,1, 11.9,1,1, 8.010, 10500.130, 319.429, 52811.737 23/05/08,12:57:00,16,10,1, 11.9,1,1, 8.010, 10500.135, 319.441, 52811.779 23/05/08,12:57:00,17,10,1, 11.9,1,1, 8.010, 10500.125, 319.436, 52811.797 23/05/08,12:57:00,18,10,1, 11.9,1,1, 8.010, 10500.142, 319.416, 52811.768 23/05/08,12:57:00,19,10,1, 11.9,1,1, 8.010, 10500.121, 319.400, 52811.753 23/05/08,12:57:01,00,10,1, 11.9,1,1, 8.013, 10500.115, 319.400, 52811.753 23/05/08,12:57:01,01,10,1, 11.9,1,1, 8.013, 10500.135, 319.436, 52811.783 23/05/08,12:57:01,02,10,1, 11.9,1,1, 8.013, 10500.100, 319.427, 52811.793 23/05/08,12:57:01,03,10,1, 11.9,1,1, 8.013, 10500.129, 319.405, 52811.785 23/05/08,12:57:01,04,10,1, 11.9,1,1, 8.013, 10500.114, 319.427, 52811.750 23/05/08,12:57:01,05,10,1, 11.9,1,1, 8.013, 10500.144, 319.403, 52811.805 23/05/08,12:57:01,06,10,1, 11.9,1,1, 8.013, 10500.154, 319.420, 52811.755 23/05/08,12:57:01,07,10,1, 11.9,1,1, 8.013, 10500.144, 319.425, 52811.781 23/05/08,12:57:01,08,10,1, 11.9,1,1, 8.013, 10500.154, 319.408, 52811.757 23/05/08,12:57:01,09,10,1, 11.9,1,1, 8.013, 10500.132, 319.410, 52811.801 23/05/08,12:57:01,10,10,1, 11.9,1,1, 8.013, 10500.162, 319.411, 52811.792 23/05/08,12:57:01,11,10,1, 11.9,1,1, 8.013, 10500.145, 319.396, 52811.783 23/05/08,12:57:01,12,10,1, 11.9,1,1, 8.013, 10500.186, 319.421, 52811.776 23/05/08,12:57:01,13,10,1, 11.9,1,1, 8.013, 10500.157, 319.412, 52811.738 23/05/08,12:57:01,14,10,1, 11.9,1,1, 8.013, 10500.161, 319.432, 52811.781 23/05/08,12:57:01,15,10,1, 11.9,1,1, 8.013, 10500.161, 319.396, 52811.780 23/05/08,12:57:01,16,10,1, 11.9,1,1, 8.013, 10500.172, 319.405, 52811.769 23/05/08,12:57:01,17,10,1, 11.9,1,1, 8.013, 10500.196, 319.412, 52811.781 23/05/08,12:57:01,18,10,1, 11.9,1,1, 8.013, 10500.154, 319.406, 52811.811 23/05/08,12:57:01,19,10,1, 11.9,1,1, 8.013, 10500.175, 319.416, 52811.800 23/05/08,12:57:02,00,10,1, 11.9,1,1, 8.007, 10500.174, 319.416, 52811.800 23/05/08,12:57:02,01,10,1, 11.9,1,1, 8.007, 10500.173, 319.399, 52811.870 23/05/08,12:57:02,02,10,1, 11.9,1,1, 8.007, 10500.178, 319.403, 52811.800 23/05/08,12:57:02,03,10,1, 11.9,1,1, 8.007, 10500.178, 319.398, 52811.806 23/05/08,12:57:02,04,10,1, 11.9,1,1, 8.007, 10500.171, 319.401, 52811.819 23/05/08,12:57:02,05,10,1, 11.9,1,1, 8.007, 10500.163, 319.398, 52811.795 23/05/08,12:57:02,06,10,1, 11.9,1,1, 8.007, 10500.203, 319.406, 52811.848 23/05/08,12:57:02,07,10,1, 11.9,1,1, 8.007, 10500.207, 319.380, 52811.797 23/05/08,12:57:02,08,10,1, 11.9,1,1, 8.007, 10500.184, 319.364, 52811.801 23/05/08,12:57:02,09,10,1, 11.9,1,1, 8.007, 10500.203, 319.376, 52811.817 23/05/08,12:57:02,10,10,1, 11.9,1,1, 8.007, 10500.208, 319.370, 52811.795 23/05/08,12:57:02,11,10,1, 11.9,1,1, 8.007, 10500.199, 319.377, 52811.782 23/05/08,12:57:02,12,10,1, 11.9,1,1, 8.007, 10500.214, 319.369, 52811.820 23/05/08,12:57:02,13,10,1, 11.9,1,1, 8.007, 10500.216, 319.373, 52811.800 23/05/08,12:57:02,14,10,1, 11.9,1,1, 8.007, 10500.191, 319.391, 52811.826 23/05/08,12:57:02,15,10,1, 11.9,1,1, 8.007, 10500.210, 319.380, 52811.786 23/05/08,12:57:02,16,10,1, 11.9,1,1, 8.007, 10500.209, 319.376, 52811.816 23/05/08,12:57:02,17,10,1, 11.9,1,1, 8.007, 10500.209, 319.367, 52811.822 23/05/08,12:57:02,18,10,1, 11.9,1,1, 8.007, 10500.213, 319.399, 52811.818 23/05/08,12:57:02,19,10,1, 11.9,1,1, 8.007, 10500.216, 319.383, 52811.783 23/05/08,12:57:03,00,10,1, 11.9,1,1, 8.013, 10500.215, 319.383, 52811.783 23/05/08,12:57:03,01,10,1, 11.9,1,1, 8.013, 10500.194, 319.382, 52811.864 23/05/08,12:57:03,02,10,1, 11.9,1,1, 8.013, 10500.220, 319.399, 52811.840 23/05/08,12:57:03,03,10,1, 11.9,1,1, 8.013, 10500.219, 319.352, 52811.826 23/05/08,12:57:03,04,10,1, 11.9,1,1, 8.013, 10500.225, 319.367, 52811.837 23/05/08,12:57:03,05,10,1, 11.9,1,1, 8.013, 10500.223, 319.365, 52811.837 23/05/08,12:57:03,06,10,1, 11.9,1,1, 8.013, 10500.224, 319.366, 52811.836 23/05/08,12:57:03,07,10,1, 11.9,1,1, 8.013, 10500.238, 319.376, 52811.841 23/05/08,12:57:03,08,10,1, 11.9,1,1, 8.013, 10500.213, 319.365, 52811.823 23/05/08,12:57:03,09,10,1, 11.9,1,1, 8.013, 10500.223, 319.347, 52811.828 23/05/08,12:57:03,10,10,1, 11.9,1,1, 8.013, 10500.213, 319.358, 52811.821 23/05/08,12:57:03,11,10,1, 11.9,1,1, 8.013, 10500.225, 319.349, 52811.809 23/05/08,12:57:03,12,10,1, 11.9,1,1, 8.013, 10500.227, 319.363, 52811.836 23/05/08,12:57:03,13,10,1, 11.9,1,1, 8.013, 10500.226, 319.346, 52811.846 23/05/08,12:57:03,14,10,1, 11.9,1,1, 8.013, 10500.224, 319.365, 52811.872 23/05/08,12:57:03,15,10,1, 11.9,1,1, 8.013, 10500.226, 319.364, 52811.826 23/05/08,12:57:03,16,10,1, 11.9,1,1, 8.013, 10500.227, 319.356, 52811.825 23/05/08,12:57:03,17,10,1, 11.9,1,1, 8.013, 10500.252, 319.340, 52811.832 23/05/08,12:57:03,18,10,1, 11.9,1,1, 8.013, 10500.254, 319.364, 52811.801 23/05/08,12:57:03,19,10,1, 11.9,1,1, 8.013, 10500.218, 319.365, 52811.846 23/05/08,12:57:04,00,10,1, 11.8,1,1, 8.009, 10500.215, 319.365, 52811.846 23/05/08,12:57:04,01,10,1, 11.8,1,1, 8.009, 10500.243, 319.378, 52811.827 23/05/08,12:57:04,02,10,1, 11.8,1,1, 8.009, 10500.224, 319.367, 52811.825 23/05/08,12:57:04,03,10,1, 11.8,1,1, 8.009, 10500.232, 319.357, 52811.797 23/05/08,12:57:04,04,10,1, 11.8,1,1, 8.009, 10500.248, 319.370, 52811.816 23/05/08,12:57:04,05,10,1, 11.8,1,1, 8.009, 10500.248, 319.370, 52811.805 23/05/08,12:57:04,06,10,1, 11.8,1,1, 8.009, 10500.237, 319.350, 52811.792 23/05/08,12:57:04,07,10,1, 11.8,1,1, 8.009, 10500.248, 319.363, 52811.816 23/05/08,12:57:04,08,10,1, 11.8,1,1, 8.009, 10500.234, 319.363, 52811.769 23/05/08,12:57:04,09,10,1, 11.8,1,1, 8.009, 10500.238, 319.355, 52811.815 23/05/08,12:57:04,10,10,1, 11.8,1,1, 8.009, 10500.253, 319.349, 52811.823 23/05/08,12:57:04,11,10,1, 11.8,1,1, 8.009, 10500.251, 319.353, 52811.803 23/05/08,12:57:04,12,10,1, 11.8,1,1, 8.009, 10500.242, 319.365, 52811.824 23/05/08,12:57:04,13,10,1, 11.8,1,1, 8.009, 10500.258, 319.328, 52811.831 23/05/08,12:57:04,14,10,1, 11.8,1,1, 8.009, 10500.241, 319.338, 52811.800 23/05/08,12:57:04,15,10,1, 11.8,1,1, 8.009, 10500.279, 319.320, 52811.824 23/05/08,12:57:04,16,10,1, 11.8,1,1, 8.009, 10500.274, 319.316, 52811.830 23/05/08,12:57:04,17,10,1, 11.8,1,1, 8.009, 10500.256, 319.353, 52811.797 23/05/08,12:57:04,18,10,1, 11.8,1,1, 8.009, 10500.246, 319.363, 52811.840 23/05/08,12:57:04,19,10,1, 11.8,1,1, 8.009, 10500.278, 319.324, 52811.786 23/05/08,12:57:05,00,10,1, 11.9,1,1, 8.007, 10500.274, 319.324, 52811.786 23/05/08,12:57:05,01,10,1, 11.9,1,1, 8.007, 10500.282, 319.337, 52811.851 23/05/08,12:57:05,02,10,1, 11.9,1,1, 8.007, 10500.268, 319.338, 52811.797 23/05/08,12:57:05,03,10,1, 11.9,1,1, 8.007, 10500.282, 319.298, 52811.848 23/05/08,12:57:05,04,10,1, 11.9,1,1, 8.007, 10500.286, 319.285, 52811.807 23/05/08,12:57:05,05,10,1, 11.9,1,1, 8.007, 10500.265, 319.322, 52811.804 23/05/08,12:57:05,06,10,1, 11.9,1,1, 8.007, 10500.268, 319.300, 52811.852 23/05/08,12:57:05,07,10,1, 11.9,1,1, 8.007, 10500.257, 319.322, 52811.829 23/05/08,12:57:05,08,10,1, 11.9,1,1, 8.007, 10500.270, 319.312, 52811.837 23/05/08,12:57:05,09,10,1, 11.9,1,1, 8.007, 10500.286, 319.323, 52811.803 23/05/08,12:57:05,10,10,1, 11.9,1,1, 8.007, 10500.289, 319.312, 52811.842 23/05/08,12:57:05,11,10,1, 11.9,1,1, 8.007, 10500.294, 319.299, 52811.811 23/05/08,12:57:05,12,10,1, 11.9,1,1, 8.007, 10500.286, 319.317, 52811.794 23/05/08,12:57:05,13,10,1, 11.9,1,1, 8.007, 10500.281, 319.303, 52811.790 23/05/08,12:57:05,14,10,1, 11.9,1,1, 8.007, 10500.295, 319.294, 52811.779 23/05/08,12:57:05,15,10,1, 11.9,1,1, 8.007, 10500.288, 319.271, 52811.809 23/05/08,12:57:05,16,10,1, 11.9,1,1, 8.007, 10500.319, 319.271, 52811.802 23/05/08,12:57:05,17,10,1, 11.9,1,1, 8.007, 10500.294, 319.298, 52811.838 23/05/08,12:57:05,18,10,1, 11.9,1,1, 8.007, 10500.311, 319.273, 52811.775 23/05/08,12:57:05,19,10,1, 11.9,1,1, 8.007, 10500.326, 319.286, 52811.802 23/05/08,12:57:06,00,10,1, 11.8,1,1, 8.007, 10500.324, 319.286, 52811.802 23/05/08,12:57:06,01,10,1, 11.8,1,1, 8.007, 10500.295, 319.279, 52811.824 23/05/08,12:57:06,02,10,1, 11.8,1,1, 8.007, 10500.290, 319.277, 52811.796 23/05/08,12:57:06,03,10,1, 11.8,1,1, 8.007, 10500.311, 319.278, 52811.866 23/05/08,12:57:06,04,10,1, 11.8,1,1, 8.007, 10500.314, 319.287, 52811.844 23/05/08,12:57:06,05,10,1, 11.8,1,1, 8.007, 10500.315, 319.274, 52811.860 23/05/08,12:57:06,06,10,1, 11.8,1,1, 8.007, 10500.328, 319.251, 52811.788 23/05/08,12:57:06,07,10,1, 11.8,1,1, 8.007, 10500.317, 319.249, 52811.797 23/05/08,12:57:06,08,10,1, 11.8,1,1, 8.007, 10500.325, 319.267, 52811.829 23/05/08,12:57:06,09,10,1, 11.8,1,1, 8.007, 10500.328, 319.263, 52811.781 23/05/08,12:57:06,10,10,1, 11.8,1,1, 8.007, 10500.337, 319.276, 52811.818 23/05/08,12:57:06,11,10,1, 11.8,1,1, 8.007, 10500.314, 319.292, 52811.815 23/05/08,12:57:06,12,10,1, 11.8,1,1, 8.007, 10500.314, 319.278, 52811.839 23/05/08,12:57:06,13,10,1, 11.8,1,1, 8.007, 10500.299, 319.247, 52811.694 23/05/08,12:57:06,14,10,1, 11.8,1,1, 8.007, 10500.340, 319.250, 52811.871 23/05/08,12:57:06,15,10,1, 11.8,1,1, 8.007, 10500.366, 319.254, 52811.810 23/05/08,12:57:06,16,10,1, 11.8,1,1, 8.007, 10500.328, 319.265, 52811.864 23/05/08,12:57:06,17,10,1, 11.8,1,1, 8.007, 10500.333, 319.242, 52811.855 23/05/08,12:57:06,18,10,1, 11.8,1,1, 8.007, 10500.345, 319.268, 52811.865 23/05/08,12:57:06,19,10,1, 11.8,1,1, 8.007, 10500.331, 319.253, 52811.850 23/05/08,12:57:07,00,11,1, 11.9,1,1, 8.007, 10500.324, 319.253, 52811.850 23/05/08,12:57:07,01,11,1, 11.9,1,1, 8.007, 10500.331, 319.242, 52811.899 23/05/08,12:57:07,02,11,1, 11.9,1,1, 8.007, 10500.350, 319.234, 52811.845 23/05/08,12:57:07,03,11,1, 11.9,1,1, 8.007, 10500.351, 319.251, 52811.880 23/05/08,12:57:07,04,11,1, 11.9,1,1, 8.007, 10500.368, 319.256, 52811.841 23/05/08,12:57:07,05,11,1, 11.9,1,1, 8.007, 10500.376, 319.232, 52811.856 23/05/08,12:57:07,06,11,1, 11.9,1,1, 8.007, 10500.373, 319.249, 52811.852 23/05/08,12:57:07,07,11,1, 11.9,1,1, 8.007, 10500.378, 319.244, 52811.885 23/05/08,12:57:07,08,11,1, 11.9,1,1, 8.007, 10500.367, 319.245, 52811.847 23/05/08,12:57:07,09,11,1, 11.9,1,1, 8.007, 10500.358, 319.223, 52811.877 23/05/08,12:57:07,10,11,1, 11.9,1,1, 8.007, 10500.350, 319.218, 52811.864 23/05/08,12:57:07,11,11,1, 11.9,1,1, 8.007, 10500.363, 319.213, 52811.848 23/05/08,12:57:07,12,11,1, 11.9,1,1, 8.007, 10500.378, 319.214, 52811.827 23/05/08,12:57:07,13,11,1, 11.9,1,1, 8.007, 10500.365, 319.224, 52811.848 23/05/08,12:57:07,14,11,1, 11.9,1,1, 8.007, 10500.383, 319.237, 52811.825 23/05/08,12:57:07,15,11,1, 11.9,1,1, 8.007, 10500.412, 319.226, 52812.013 23/05/08,12:57:07,16,11,1, 11.9,1,1, 8.007, 10500.343, 319.213, 52811.790 23/05/08,12:57:07,17,11,1, 11.9,1,1, 8.007, 10500.354, 319.251, 52811.934 23/05/08,12:57:07,18,11,1, 11.9,1,1, 8.007, 10500.428, 319.227, 52811.891 23/05/08,12:57:07,19,11,1, 11.9,1,1, 8.007, 10500.409, 319.230, 52811.864 23/05/08,12:57:08,00,11,1, 11.8,1,1, 8.009, 10500.407, 319.230, 52811.864 23/05/08,12:57:08,01,11,1, 11.8,1,1, 8.009, 10500.406, 319.218, 52811.865 23/05/08,12:57:08,02,11,1, 11.8,1,1, 8.009, 10500.381, 319.195, 52811.825 23/05/08,12:57:08,03,11,1, 11.8,1,1, 8.009, 10500.405, 319.206, 52811.909 23/05/08,12:57:08,04,11,1, 11.8,1,1, 8.009, 10500.399, 319.206, 52811.889 23/05/08,12:57:08,05,11,1, 11.8,1,1, 8.009, 10500.386, 319.213, 52811.917 23/05/08,12:57:08,06,11,1, 11.8,1,1, 8.009, 10500.429, 319.205, 52811.842 23/05/08,12:57:08,07,11,1, 11.8,1,1, 8.009, 10500.393, 319.195, 52811.842 23/05/08,12:57:08,08,11,1, 11.8,1,1, 8.009, 10500.393, 319.177, 52811.829 23/05/08,12:57:08,09,11,1, 11.8,1,1, 8.009, 10500.396, 319.195, 52811.869 23/05/08,12:57:08,10,11,1, 11.8,1,1, 8.009, 10500.414, 319.189, 52811.878 23/05/08,12:57:08,11,11,1, 11.8,1,1, 8.009, 10500.423, 319.201, 52811.870 23/05/08,12:57:08,12,11,1, 11.8,1,1, 8.009, 10500.404, 319.206, 52811.886 23/05/08,12:57:08,13,11,1, 11.8,1,1, 8.009, 10500.384, 319.192, 52811.825 23/05/08,12:57:08,14,11,1, 11.8,1,1, 8.009, 10500.419, 319.189, 52811.854 23/05/08,12:57:08,15,11,1, 11.8,1,1, 8.009, 10500.418, 319.200, 52811.846 23/05/08,12:57:08,16,11,1, 11.8,1,1, 8.009, 10500.421, 319.190, 52811.875 23/05/08,12:57:08,17,11,1, 11.8,1,1, 8.009, 10500.398, 319.201, 52811.856 23/05/08,12:57:08,18,11,1, 11.8,1,1, 8.009, 10500.430, 319.208, 52811.880 23/05/08,12:57:08,19,11,1, 11.8,1,1, 8.009, 10500.442, 319.167, 52811.823 23/05/08,12:57:09,00,10,1, 11.9,1,1, 8.012, 10500.441, 319.167, 52811.823 23/05/08,12:57:09,01,10,1, 11.9,1,1, 8.012, 10500.431, 319.167, 52811.894 23/05/08,12:57:09,02,10,1, 11.9,1,1, 8.012, 10500.410, 319.163, 52811.877 23/05/08,12:57:09,03,10,1, 11.9,1,1, 8.012, 10500.429, 319.137, 52811.895 23/05/08,12:57:09,04,10,1, 11.9,1,1, 8.012, 10500.444, 319.135, 52811.900 23/05/08,12:57:09,05,10,1, 11.9,1,1, 8.012, 10500.458, 319.152, 52811.897 23/05/08,12:57:09,06,10,1, 11.9,1,1, 8.012, 10500.433, 319.147, 52811.844 23/05/08,12:57:09,07,10,1, 11.9,1,1, 8.012, 10500.436, 319.138, 52811.886 23/05/08,12:57:09,08,10,1, 11.9,1,1, 8.012, 10500.453, 319.127, 52811.830 23/05/08,12:57:09,09,10,1, 11.9,1,1, 8.012, 10500.450, 319.150, 52811.825 23/05/08,12:57:09,10,10,1, 11.9,1,1, 8.012, 10500.445, 319.146, 52811.889 23/05/08,12:57:09,11,10,1, 11.9,1,1, 8.012, 10500.431, 319.154, 52811.864 23/05/08,12:57:09,12,10,1, 11.9,1,1, 8.012, 10500.459, 319.132, 52811.839 23/05/08,12:57:09,13,10,1, 11.9,1,1, 8.012, 10500.441, 319.135, 52811.901 23/05/08,12:57:09,14,10,1, 11.9,1,1, 8.012, 10500.451, 319.127, 52811.853 23/05/08,12:57:09,15,10,1, 11.9,1,1, 8.012, 10500.468, 319.121, 52811.836 23/05/08,12:57:09,16,10,1, 11.9,1,1, 8.012, 10500.480, 319.124, 52811.868 23/05/08,12:57:09,17,10,1, 11.9,1,1, 8.012, 10500.492, 319.114, 52811.872 23/05/08,12:57:09,18,10,1, 11.9,1,1, 8.012, 10500.474, 319.103, 52811.866 23/05/08,12:57:09,19,10,1, 11.9,1,1, 8.012, 10500.451, 319.117, 52811.898 23/05/08,12:57:10,00,09,1, 11.9,1,1, 8.012, 10500.449, 319.117, 52811.898 23/05/08,12:57:10,01,09,1, 11.9,1,1, 8.012, 10500.483, 319.123, 52811.854 23/05/08,12:57:10,02,09,1, 11.9,1,1, 8.012, 10500.492, 319.135, 52811.872 23/05/08,12:57:10,03,09,1, 11.9,1,1, 8.012, 10500.489, 319.104, 52811.873 23/05/08,12:57:10,04,09,1, 11.9,1,1, 8.012, 10500.489, 319.100, 52811.893 23/05/08,12:57:10,05,09,1, 11.9,1,1, 8.012, 10500.463, 319.094, 52811.925 23/05/08,12:57:10,06,09,1, 11.9,1,1, 8.012, 10500.494, 319.077, 52811.895 23/05/08,12:57:10,07,09,1, 11.9,1,1, 8.012, 10500.472, 319.102, 52811.870 23/05/08,12:57:10,08,09,1, 11.9,1,1, 8.012, 10500.497, 319.092, 52811.900 23/05/08,12:57:10,09,09,1, 11.9,1,1, 8.012, 10500.505, 319.084, 52811.870 23/05/08,12:57:10,10,09,1, 11.9,1,1, 8.012, 10500.498, 319.085, 52811.862 23/05/08,12:57:10,11,09,1, 11.9,1,1, 8.012, 10500.493, 319.083, 52811.860 23/05/08,12:57:10,12,09,1, 11.9,1,1, 8.012, 10500.508, 319.108, 52811.921 23/05/08,12:57:10,13,09,1, 11.9,1,1, 8.012, 10500.493, 319.073, 52811.896 23/05/08,12:57:10,14,09,1, 11.9,1,1, 8.012, 10500.496, 319.075, 52811.906 23/05/08,12:57:10,15,09,1, 11.9,1,1, 8.012, 10500.510, 319.069, 52811.896 23/05/08,12:57:10,16,09,1, 11.9,1,1, 8.012, 10500.522, 319.079, 52811.863 23/05/08,12:57:10,17,09,1, 11.9,1,1, 8.012, 10500.492, 319.077, 52811.884 23/05/08,12:57:10,18,09,1, 11.9,1,1, 8.012, 10500.516, 319.060, 52811.913 23/05/08,12:57:10,19,09,1, 11.9,1,1, 8.012, 10500.516, 319.058, 52811.834 23/05/08,12:57:11,00,11,1, 11.8,1,1, 8.013, 10500.516, 319.058, 52811.834 23/05/08,12:57:11,01,11,1, 11.8,1,1, 8.013, 10500.541, 319.048, 52811.919 23/05/08,12:57:11,02,11,1, 11.8,1,1, 8.013, 10500.512, 319.032, 52811.896 23/05/08,12:57:11,03,11,1, 11.8,1,1, 8.013, 10500.518, 319.031, 52811.860 23/05/08,12:57:11,04,11,1, 11.8,1,1, 8.013, 10500.550, 319.052, 52811.908 23/05/08,12:57:11,05,11,1, 11.8,1,1, 8.013, 10500.518, 319.029, 52811.914 23/05/08,12:57:11,06,11,1, 11.8,1,1, 8.013, 10500.525, 319.037, 52811.877 23/05/08,12:57:11,07,11,1, 11.8,1,1, 8.013, 10500.545, 319.034, 52811.900 23/05/08,12:57:11,08,11,1, 11.8,1,1, 8.013, 10500.548, 319.044, 52811.891 23/05/08,12:57:11,09,11,1, 11.8,1,1, 8.013, 10500.543, 319.031, 52811.853 23/05/08,12:57:11,10,11,1, 11.8,1,1, 8.013, 10500.537, 319.028, 52811.872 23/05/08,12:57:11,11,11,1, 11.8,1,1, 8.013, 10500.546, 319.059, 52811.865 23/05/08,12:57:11,12,11,1, 11.8,1,1, 8.013, 10500.531, 319.021, 52811.937 23/05/08,12:57:11,13,11,1, 11.8,1,1, 8.013, 10500.558, 319.019, 52811.896 23/05/08,12:57:11,14,11,1, 11.8,1,1, 8.013, 10500.549, 319.021, 52811.895 23/05/08,12:57:11,15,11,1, 11.8,1,1, 8.013, 10500.556, 318.994, 52811.914 23/05/08,12:57:11,16,11,1, 11.8,1,1, 8.013, 10500.550, 319.001, 52811.894 23/05/08,12:57:11,17,11,1, 11.8,1,1, 8.013, 10500.588, 319.003, 52811.753 23/05/08,12:57:11,18,11,1, 11.8,1,1, 8.013, 10500.589, 319.006, 52811.918 23/05/08,12:57:11,19,11,1, 11.8,1,1, 8.013, 10500.580, 318.984, 52811.880 23/05/08,12:57:12,00,10,1, 11.9,1,1, 8.009, 10500.574, 318.984, 52811.880 23/05/08,12:57:12,01,10,1, 11.9,1,1, 8.009, 10500.546, 319.020, 52811.924 23/05/08,12:57:12,02,10,1, 11.9,1,1, 8.009, 10500.548, 319.003, 52811.924 23/05/08,12:57:12,03,10,1, 11.9,1,1, 8.009, 10500.569, 319.007, 52811.911 23/05/08,12:57:12,04,10,1, 11.9,1,1, 8.009, 10500.594, 318.995, 52811.930 23/05/08,12:57:12,05,10,1, 11.9,1,1, 8.009, 10500.591, 318.999, 52811.902 23/05/08,12:57:12,06,10,1, 11.9,1,1, 8.009, 10500.584, 319.001, 52811.918 23/05/08,12:57:12,07,10,1, 11.9,1,1, 8.009, 10500.597, 318.989, 52811.927 23/05/08,12:57:12,08,10,1, 11.9,1,1, 8.009, 10500.598, 318.971, 52811.937 23/05/08,12:57:12,09,10,1, 11.9,1,1, 8.009, 10500.573, 318.969, 52811.895 23/05/08,12:57:12,10,10,1, 11.9,1,1, 8.009, 10500.590, 318.988, 52811.915 23/05/08,12:57:12,11,10,1, 11.9,1,1, 8.009, 10500.604, 318.962, 52811.919 23/05/08,12:57:12,12,10,1, 11.9,1,1, 8.009, 10500.586, 318.960, 52811.910 23/05/08,12:57:12,13,10,1, 11.9,1,1, 8.009, 10500.582, 318.950, 52811.855 23/05/08,12:57:12,14,10,1, 11.9,1,1, 8.009, 10500.578, 318.949, 52811.906 23/05/08,12:57:12,15,10,1, 11.9,1,1, 8.009, 10500.580, 318.962, 52811.926 23/05/08,12:57:12,16,10,1, 11.9,1,1, 8.009, 10500.578, 318.954, 52811.877 23/05/08,12:57:12,17,10,1, 11.9,1,1, 8.009, 10500.571, 318.950, 52811.911 23/05/08,12:57:12,18,10,1, 11.9,1,1, 8.009, 10500.620, 318.959, 52811.935 23/05/08,12:57:12,19,10,1, 11.9,1,1, 8.009, 10500.605, 318.953, 52811.895 23/05/08,12:57:13,00,10,1, 11.9,1,1, 8.009, 10500.599, 318.953, 52811.895 23/05/08,12:57:13,01,10,1, 11.9,1,1, 8.009, 10500.608, 318.960, 52811.888 23/05/08,12:57:13,02,10,1, 11.9,1,1, 8.009, 10500.613, 318.978, 52811.873 23/05/08,12:57:13,03,10,1, 11.9,1,1, 8.009, 10500.620, 318.964, 52811.870 23/05/08,12:57:13,04,10,1, 11.9,1,1, 8.009, 10500.612, 318.937, 52811.884 23/05/08,12:57:13,05,10,1, 11.9,1,1, 8.009, 10500.621, 318.949, 52811.869 23/05/08,12:57:13,06,10,1, 11.9,1,1, 8.009, 10500.611, 318.928, 52811.901 23/05/08,12:57:13,07,10,1, 11.9,1,1, 8.009, 10500.622, 318.930, 52811.909 23/05/08,12:57:13,08,10,1, 11.9,1,1, 8.009, 10500.596, 318.924, 52811.903 23/05/08,12:57:13,09,10,1, 11.9,1,1, 8.009, 10500.623, 318.950, 52811.916 23/05/08,12:57:13,10,10,1, 11.9,1,1, 8.009, 10500.628, 318.945, 52811.867 23/05/08,12:57:13,11,10,1, 11.9,1,1, 8.009, 10500.608, 318.933, 52811.906 23/05/08,12:57:13,12,10,1, 11.9,1,1, 8.009, 10500.632, 318.945, 52811.933 23/05/08,12:57:13,13,10,1, 11.9,1,1, 8.009, 10500.626, 318.925, 52811.901 23/05/08,12:57:13,14,10,1, 11.9,1,1, 8.009, 10500.648, 318.923, 52811.939 23/05/08,12:57:13,15,10,1, 11.9,1,1, 8.009, 10500.632, 318.945, 52811.927 23/05/08,12:57:13,16,10,1, 11.9,1,1, 8.009, 10500.637, 318.928, 52811.909 23/05/08,12:57:13,17,10,1, 11.9,1,1, 8.009, 10500.631, 318.896, 52811.921 23/05/08,12:57:13,18,10,1, 11.9,1,1, 8.009, 10500.657, 318.948, 52811.917 23/05/08,12:57:13,19,10,1, 11.9,1,1, 8.009, 10500.650, 318.894, 52811.884 23/05/08,12:57:14,00,10,1, 11.9,1,1, 8.010, 10500.649, 318.894, 52811.884 23/05/08,12:57:14,01,10,1, 11.9,1,1, 8.010, 10500.651, 318.870, 52811.905 23/05/08,12:57:14,02,10,1, 11.9,1,1, 8.010, 10500.649, 318.876, 52811.948 23/05/08,12:57:14,03,10,1, 11.9,1,1, 8.010, 10500.672, 318.879, 52811.902 23/05/08,12:57:14,04,10,1, 11.9,1,1, 8.010, 10500.659, 318.871, 52811.906 23/05/08,12:57:14,05,10,1, 11.9,1,1, 8.010, 10500.657, 318.872, 52811.930 23/05/08,12:57:14,06,10,1, 11.9,1,1, 8.010, 10500.636, 318.854, 52811.924 23/05/08,12:57:14,07,10,1, 11.9,1,1, 8.010, 10500.667, 318.866, 52811.928 23/05/08,12:57:14,08,10,1, 11.9,1,1, 8.010, 10500.662, 318.864, 52811.929 23/05/08,12:57:14,09,10,1, 11.9,1,1, 8.010, 10500.657, 318.841, 52811.943 23/05/08,12:57:14,10,10,1, 11.9,1,1, 8.010, 10500.663, 318.857, 52811.912 23/05/08,12:57:14,11,10,1, 11.9,1,1, 8.010, 10500.693, 318.866, 52811.961 23/05/08,12:57:14,12,10,1, 11.9,1,1, 8.010, 10500.676, 318.848, 52811.941 23/05/08,12:57:14,13,10,1, 11.9,1,1, 8.010, 10500.691, 318.857, 52811.907 23/05/08,12:57:14,14,10,1, 11.9,1,1, 8.010, 10500.701, 318.832, 52811.934 23/05/08,12:57:14,15,10,1, 11.9,1,1, 8.010, 10500.685, 318.835, 52811.937 23/05/08,12:57:14,16,10,1, 11.9,1,1, 8.010, 10500.708, 318.828, 52811.909 23/05/08,12:57:14,17,10,1, 11.9,1,1, 8.010, 10500.695, 318.817, 52811.919 23/05/08,12:57:14,18,10,1, 11.9,1,1, 8.010, 10500.698, 318.817, 52811.996 23/05/08,12:57:14,19,10,1, 11.9,1,1, 8.010, 10500.701, 318.829, 52811.908 23/05/08,12:57:15,00,10,1, 12.0,1,1, 8.010, 10500.699, 318.829, 52811.908 23/05/08,12:57:15,01,10,1, 12.0,1,1, 8.010, 10500.713, 318.812, 52811.918 23/05/08,12:57:15,02,10,1, 12.0,1,1, 8.010, 10500.699, 318.838, 52811.927 23/05/08,12:57:15,03,10,1, 12.0,1,1, 8.010, 10500.699, 318.814, 52811.914 23/05/08,12:57:15,04,10,1, 12.0,1,1, 8.010, 10500.699, 318.795, 52811.920 23/05/08,12:57:15,05,10,1, 12.0,1,1, 8.010, 10500.718, 318.832, 52811.953 23/05/08,12:57:15,06,10,1, 12.0,1,1, 8.010, 10500.695, 318.819, 52811.919 23/05/08,12:57:15,07,10,1, 12.0,1,1, 8.010, 10500.735, 318.814, 52811.919 23/05/08,12:57:15,08,10,1, 12.0,1,1, 8.010, 10500.717, 318.821, 52811.938 23/05/08,12:57:15,09,10,1, 12.0,1,1, 8.010, 10500.731, 318.800, 52811.929 23/05/08,12:57:15,10,10,1, 12.0,1,1, 8.010, 10500.719, 318.805, 52811.892 23/05/08,12:57:15,11,10,1, 12.0,1,1, 8.010, 10500.726, 318.825, 52811.911 23/05/08,12:57:15,12,10,1, 12.0,1,1, 8.010, 10500.746, 318.831, 52811.950 23/05/08,12:57:15,13,10,1, 12.0,1,1, 8.010, 10500.737, 318.839, 52811.920 23/05/08,12:57:15,14,10,1, 12.0,1,1, 8.010, 10500.747, 318.802, 52811.932 23/05/08,12:57:15,15,10,1, 12.0,1,1, 8.010, 10500.743, 318.805, 52811.908 23/05/08,12:57:15,16,10,1, 12.0,1,1, 8.010, 10500.758, 318.823, 52811.922 23/05/08,12:57:15,17,10,1, 12.0,1,1, 8.010, 10500.741, 318.811, 52811.916 23/05/08,12:57:15,18,10,1, 12.0,1,1, 8.010, 10500.726, 318.776, 52811.929 23/05/08,12:57:15,19,10,1, 12.0,1,1, 8.010, 10500.728, 318.800, 52811.904 23/05/08,12:57:16,00,11,1, 11.9,1,1, 8.007, 10500.724, 318.800, 52811.904 23/05/08,12:57:16,01,11,1, 11.9,1,1, 8.007, 10500.754, 318.805, 52811.962 23/05/08,12:57:16,02,11,1, 11.9,1,1, 8.007, 10500.764, 318.769, 52811.936 23/05/08,12:57:16,03,11,1, 11.9,1,1, 8.007, 10500.745, 318.790, 52811.907 23/05/08,12:57:16,04,11,1, 11.9,1,1, 8.007, 10500.741, 318.807, 52811.922 23/05/08,12:57:16,05,11,1, 11.9,1,1, 8.007, 10500.740, 318.781, 52811.955 23/05/08,12:57:16,06,11,1, 11.9,1,1, 8.007, 10500.745, 318.773, 52811.934 23/05/08,12:57:16,07,11,1, 11.9,1,1, 8.007, 10500.766, 318.762, 52811.925 23/05/08,12:57:16,08,11,1, 11.9,1,1, 8.007, 10500.769, 318.761, 52811.933 23/05/08,12:57:16,09,11,1, 11.9,1,1, 8.007, 10500.773, 318.773, 52811.962 23/05/08,12:57:16,10,11,1, 11.9,1,1, 8.007, 10500.776, 318.789, 52811.941 23/05/08,12:57:16,11,11,1, 11.9,1,1, 8.007, 10500.781, 318.762, 52811.847 23/05/08,12:57:16,12,11,1, 11.9,1,1, 8.007, 10500.749, 318.750, 52811.934 23/05/08,12:57:16,13,11,1, 11.9,1,1, 8.007, 10500.778, 318.763, 52811.980 23/05/08,12:57:16,14,11,1, 11.9,1,1, 8.007, 10500.775, 318.756, 52811.961 23/05/08,12:57:16,15,11,1, 11.9,1,1, 8.007, 10500.774, 318.769, 52811.894 23/05/08,12:57:16,16,11,1, 11.9,1,1, 8.007, 10500.765, 318.758, 52811.897 23/05/08,12:57:16,17,11,1, 11.9,1,1, 8.007, 10500.781, 318.761, 52811.936 23/05/08,12:57:16,18,11,1, 11.9,1,1, 8.007, 10500.756, 318.749, 52811.989 23/05/08,12:57:16,19,11,1, 11.9,1,1, 8.007, 10500.777, 318.759, 52811.922 23/05/08,12:57:17,00,11,1, 11.9,1,1, 8.010, 10500.774, 318.759, 52811.922 23/05/08,12:57:17,01,11,1, 11.9,1,1, 8.010, 10500.788, 318.733, 52811.905 23/05/08,12:57:17,02,11,1, 11.9,1,1, 8.010, 10500.778, 318.741, 52811.927 23/05/08,12:57:17,03,11,1, 11.9,1,1, 8.010, 10500.765, 318.718, 52811.907 23/05/08,12:57:17,04,11,1, 11.9,1,1, 8.010, 10500.765, 318.744, 52811.918 23/05/08,12:57:17,05,11,1, 11.9,1,1, 8.010, 10500.777, 318.720, 52811.876 23/05/08,12:57:17,06,11,1, 11.9,1,1, 8.010, 10500.776, 318.700, 52811.922 23/05/08,12:57:17,07,11,1, 11.9,1,1, 8.010, 10500.787, 318.698, 52812.128 23/05/08,12:57:17,08,11,1, 11.9,1,1, 8.010, 10500.788, 318.712, 52811.878 23/05/08,12:57:17,09,11,1, 11.9,1,1, 8.010, 10500.789, 318.721, 52811.864 23/05/08,12:57:17,10,11,1, 11.9,1,1, 8.010, 10500.805, 318.699, 52811.848 23/05/08,12:57:17,11,11,1, 11.9,1,1, 8.010, 10500.789, 318.699, 52811.872 23/05/08,12:57:17,12,11,1, 11.9,1,1, 8.010, 10500.786, 318.700, 52811.935 23/05/08,12:57:17,13,11,1, 11.9,1,1, 8.010, 10500.830, 318.690, 52811.989 23/05/08,12:57:17,14,11,1, 11.9,1,1, 8.010, 10500.767, 318.711, 52811.954 23/05/08,12:57:17,15,11,1, 11.9,1,1, 8.010, 10500.790, 318.699, 52811.968 23/05/08,12:57:17,16,11,1, 11.9,1,1, 8.010, 10500.797, 318.678, 52811.951 23/05/08,12:57:17,17,11,1, 11.9,1,1, 8.010, 10500.801, 318.670, 52811.950 23/05/08,12:57:17,18,11,1, 11.9,1,1, 8.010, 10500.789, 318.705, 52811.888 23/05/08,12:57:17,19,11,1, 11.9,1,1, 8.010, 10500.781, 318.689, 52811.928 23/05/08,12:57:18,00,11,1, 11.9,1,1, 8.010, 10500.774, 318.689, 52811.928 23/05/08,12:57:18,01,11,1, 11.9,1,1, 8.010, 10500.797, 318.699, 52811.904 23/05/08,12:57:18,02,11,1, 11.9,1,1, 8.010, 10500.799, 318.690, 52811.930 23/05/08,12:57:18,03,11,1, 11.9,1,1, 8.010, 10500.830, 318.667, 52811.918 23/05/08,12:57:18,04,11,1, 11.9,1,1, 8.010, 10500.805, 318.673, 52811.935 23/05/08,12:57:18,05,11,1, 11.9,1,1, 8.010, 10500.822, 318.663, 52811.971 23/05/08,12:57:18,06,11,1, 11.9,1,1, 8.010, 10500.833, 318.674, 52811.989 23/05/08,12:57:18,07,11,1, 11.9,1,1, 8.010, 10500.795, 318.676, 52811.933 23/05/08,12:57:18,08,11,1, 11.9,1,1, 8.010, 10500.817, 318.650, 52811.966 23/05/08,12:57:18,09,11,1, 11.9,1,1, 8.010, 10500.822, 318.664, 52811.955 23/05/08,12:57:18,10,11,1, 11.9,1,1, 8.010, 10500.841, 318.658, 52811.933 23/05/08,12:57:18,11,11,1, 11.9,1,1, 8.010, 10500.827, 318.650, 52811.944 23/05/08,12:57:18,12,11,1, 11.9,1,1, 8.010, 10500.825, 318.622, 52811.912 23/05/08,12:57:18,13,11,1, 11.9,1,1, 8.010, 10500.845, 318.646, 52811.936 23/05/08,12:57:18,14,11,1, 11.9,1,1, 8.010, 10500.838, 318.635, 52811.942 23/05/08,12:57:18,15,11,1, 11.9,1,1, 8.010, 10500.834, 318.650, 52811.938 23/05/08,12:57:18,16,11,1, 11.9,1,1, 8.010, 10500.858, 318.603, 52811.728 23/05/08,12:57:18,17,11,1, 11.9,1,1, 8.010, 10500.837, 318.632, 52811.895 23/05/08,12:57:18,18,11,1, 11.9,1,1, 8.010, 10500.829, 318.626, 52811.948 23/05/08,12:57:18,19,11,1, 11.9,1,1, 8.010, 10500.827, 318.619, 52811.968 23/05/08,12:57:19,00,11,1, 11.9,1,1, 8.009, 10500.824, 318.619, 52811.968 23/05/08,12:57:19,01,11,1, 11.9,1,1, 8.009, 10500.862, 318.616, 52811.922 23/05/08,12:57:19,02,11,1, 11.9,1,1, 8.009, 10500.862, 318.626, 52811.956 23/05/08,12:57:19,03,11,1, 11.9,1,1, 8.009, 10500.854, 318.630, 52811.956 23/05/08,12:57:19,04,11,1, 11.9,1,1, 8.009, 10500.877, 318.613, 52811.971 23/05/08,12:57:19,05,11,1, 11.9,1,1, 8.009, 10500.866, 318.639, 52811.927 23/05/08,12:57:19,06,11,1, 11.9,1,1, 8.009, 10500.842, 318.612, 52811.875 23/05/08,12:57:19,07,11,1, 11.9,1,1, 8.009, 10500.834, 318.602, 52811.942 23/05/08,12:57:19,08,11,1, 11.9,1,1, 8.009, 10500.848, 318.612, 52811.991 23/05/08,12:57:19,09,11,1, 11.9,1,1, 8.009, 10500.868, 318.604, 52811.881 23/05/08,12:57:19,10,11,1, 11.9,1,1, 8.009, 10500.867, 318.607, 52811.910 23/05/08,12:57:19,11,11,1, 11.9,1,1, 8.009, 10500.867, 318.595, 52811.951 23/05/08,12:57:19,12,11,1, 11.9,1,1, 8.009, 10500.877, 318.570, 52811.943 23/05/08,12:57:19,13,11,1, 11.9,1,1, 8.009, 10500.904, 318.578, 52811.933 23/05/08,12:57:19,14,11,1, 11.9,1,1, 8.009, 10500.875, 318.578, 52811.943 23/05/08,12:57:19,15,11,1, 11.9,1,1, 8.009, 10500.865, 318.563, 52811.891 23/05/08,12:57:19,16,11,1, 11.9,1,1, 8.009, 10500.912, 318.573, 52811.933 23/05/08,12:57:19,17,11,1, 11.9,1,1, 8.009, 10500.889, 318.578, 52811.902 23/05/08,12:57:19,18,11,1, 11.9,1,1, 8.009, 10500.900, 318.566, 52811.940 23/05/08,12:57:19,19,11,1, 11.9,1,1, 8.009, 10500.898, 318.561, 52811.897 23/05/08,12:57:20,00,11,1, 11.8,1,1, 8.010, 10500.891, 318.561, 52811.897 23/05/08,12:57:20,01,11,1, 11.8,1,1, 8.010, 10500.869, 318.549, 52811.935 23/05/08,12:57:20,02,11,1, 11.8,1,1, 8.010, 10500.886, 318.555, 52811.949 23/05/08,12:57:20,03,11,1, 11.8,1,1, 8.010, 10500.886, 318.573, 52811.934 23/05/08,12:57:20,04,11,1, 11.8,1,1, 8.010, 10500.888, 318.560, 52811.959 23/05/08,12:57:20,05,11,1, 11.8,1,1, 8.010, 10500.896, 318.556, 52811.932 23/05/08,12:57:20,06,11,1, 11.8,1,1, 8.010, 10500.896, 318.565, 52811.916 23/05/08,12:57:20,07,11,1, 11.8,1,1, 8.010, 10500.886, 318.541, 52811.921 23/05/08,12:57:20,08,11,1, 11.8,1,1, 8.010, 10500.881, 318.534, 52811.940 23/05/08,12:57:20,09,11,1, 11.8,1,1, 8.010, 10500.889, 318.543, 52811.946 23/05/08,12:57:20,10,11,1, 11.8,1,1, 8.010, 10500.902, 318.531, 52811.934 23/05/08,12:57:20,11,11,1, 11.8,1,1, 8.010, 10500.895, 318.517, 52811.931 23/05/08,12:57:20,12,11,1, 11.8,1,1, 8.010, 10500.901, 318.527, 52811.935 23/05/08,12:57:20,13,11,1, 11.8,1,1, 8.010, 10500.899, 318.553, 52811.939 23/05/08,12:57:20,14,11,1, 11.8,1,1, 8.010, 10500.912, 318.533, 52811.960 23/05/08,12:57:20,15,11,1, 11.8,1,1, 8.010, 10500.904, 318.559, 52811.990 23/05/08,12:57:20,16,11,1, 11.8,1,1, 8.010, 10500.925, 318.536, 52811.948 23/05/08,12:57:20,17,11,1, 11.8,1,1, 8.010, 10500.931, 318.549, 52811.976 23/05/08,12:57:20,18,11,1, 11.8,1,1, 8.010, 10500.930, 318.548, 52811.966 23/05/08,12:57:20,19,11,1, 11.8,1,1, 8.010, 10500.908, 318.529, 52811.844 23/05/08,12:57:21,00,11,1, 11.9,1,1, 8.013, 10500.900, 318.529, 52811.844 23/05/08,12:57:21,01,11,1, 11.9,1,1, 8.013, 10500.921, 318.508, 52811.875 23/05/08,12:57:21,02,11,1, 11.9,1,1, 8.013, 10500.928, 318.537, 52811.984 23/05/08,12:57:21,03,11,1, 11.9,1,1, 8.013, 10500.931, 318.537, 52811.979 23/05/08,12:57:21,04,11,1, 11.9,1,1, 8.013, 10500.925, 318.523, 52811.954 23/05/08,12:57:21,05,11,1, 11.9,1,1, 8.013, 10500.947, 318.537, 52811.946 23/05/08,12:57:21,06,11,1, 11.9,1,1, 8.013, 10500.939, 318.514, 52811.945 23/05/08,12:57:21,07,11,1, 11.9,1,1, 8.013, 10500.947, 318.516, 52811.923 23/05/08,12:57:21,08,11,1, 11.9,1,1, 8.013, 10500.905, 318.516, 52811.902 23/05/08,12:57:21,09,11,1, 11.9,1,1, 8.013, 10500.906, 318.510, 52811.911 23/05/08,12:57:21,10,11,1, 11.9,1,1, 8.013, 10500.936, 318.487, 52811.928 23/05/08,12:57:21,11,11,1, 11.9,1,1, 8.013, 10500.953, 318.498, 52811.952 23/05/08,12:57:21,12,11,1, 11.9,1,1, 8.013, 10500.943, 318.503, 52811.881 23/05/08,12:57:21,13,11,1, 11.9,1,1, 8.013, 10500.968, 318.514, 52811.919 23/05/08,12:57:21,14,11,1, 11.9,1,1, 8.013, 10500.940, 318.485, 52811.900 23/05/08,12:57:21,15,11,1, 11.9,1,1, 8.013, 10500.940, 318.500, 52811.918 23/05/08,12:57:21,16,11,1, 11.9,1,1, 8.013, 10500.988, 318.489, 52811.930 23/05/08,12:57:21,17,11,1, 11.9,1,1, 8.013, 10500.954, 318.485, 52811.907 23/05/08,12:57:21,18,11,1, 11.9,1,1, 8.013, 10500.955, 318.478, 52811.946 23/05/08,12:57:21,19,11,1, 11.9,1,1, 8.013, 10500.961, 318.478, 52811.912 23/05/08,12:57:22,00,11,1, 11.9,1,1, 8.007, 10500.958, 318.478, 52811.912 23/05/08,12:57:22,01,11,1, 11.9,1,1, 8.007, 10500.957, 318.466, 52811.940 23/05/08,12:57:22,02,11,1, 11.9,1,1, 8.007, 10500.988, 318.473, 52811.902 23/05/08,12:57:22,03,11,1, 11.9,1,1, 8.007, 10500.971, 318.470, 52811.883 23/05/08,12:57:22,04,11,1, 11.9,1,1, 8.007, 10500.977, 318.463, 52811.939 23/05/08,12:57:22,05,11,1, 11.9,1,1, 8.007, 10500.987, 318.467, 52811.959 23/05/08,12:57:22,06,11,1, 11.9,1,1, 8.007, 10500.961, 318.476, 52811.956 23/05/08,12:57:22,07,11,1, 11.9,1,1, 8.007, 10500.975, 318.461, 52811.946 23/05/08,12:57:22,08,11,1, 11.9,1,1, 8.007, 10500.976, 318.458, 52811.935 23/05/08,12:57:22,09,11,1, 11.9,1,1, 8.007, 10501.008, 318.462, 52811.923 23/05/08,12:57:22,10,11,1, 11.9,1,1, 8.007, 10500.995, 318.446, 52811.968 23/05/08,12:57:22,11,11,1, 11.9,1,1, 8.007, 10500.969, 318.449, 52811.924 23/05/08,12:57:22,12,11,1, 11.9,1,1, 8.007, 10500.991, 318.471, 52811.932 23/05/08,12:57:22,13,11,1, 11.9,1,1, 8.007, 10500.987, 318.462, 52811.911 23/05/08,12:57:22,14,11,1, 11.9,1,1, 8.007, 10500.982, 318.452, 52811.927 23/05/08,12:57:22,15,11,1, 11.9,1,1, 8.007, 10500.982, 318.447, 52811.921 23/05/08,12:57:22,16,11,1, 11.9,1,1, 8.007, 10501.012, 318.435, 52811.907 23/05/08,12:57:22,17,11,1, 11.9,1,1, 8.007, 10501.002, 318.440, 52811.903 23/05/08,12:57:22,18,11,1, 11.9,1,1, 8.007, 10500.984, 318.453, 52811.929 23/05/08,12:57:22,19,11,1, 11.9,1,1, 8.007, 10501.009, 318.423, 52811.904 23/05/08,12:57:23,00,11,1, 11.9,1,1, 8.012, 10501.008, 318.423, 52811.904 23/05/08,12:57:23,01,11,1, 11.9,1,1, 8.012, 10500.993, 318.439, 52811.903 23/05/08,12:57:23,02,11,1, 11.9,1,1, 8.012, 10500.992, 318.433, 52811.921 23/05/08,12:57:23,03,11,1, 11.9,1,1, 8.012, 10500.988, 318.412, 52811.869 23/05/08,12:57:23,04,11,1, 11.9,1,1, 8.012, 10501.000, 318.420, 52811.891 23/05/08,12:57:23,05,11,1, 11.9,1,1, 8.012, 10501.005, 318.414, 52811.879 23/05/08,12:57:23,06,11,1, 11.9,1,1, 8.012, 10500.994, 318.428, 52811.898 23/05/08,12:57:23,07,11,1, 11.9,1,1, 8.012, 10501.028, 318.407, 52811.910 23/05/08,12:57:23,08,11,1, 11.9,1,1, 8.012, 10500.989, 318.430, 52811.911 23/05/08,12:57:23,09,11,1, 11.9,1,1, 8.012, 10501.008, 318.408, 52811.906 23/05/08,12:57:23,10,11,1, 11.9,1,1, 8.012, 10501.009, 318.429, 52811.957 23/05/08,12:57:23,11,11,1, 11.9,1,1, 8.012, 10501.027, 318.419, 52811.921 23/05/08,12:57:23,12,11,1, 11.9,1,1, 8.012, 10501.012, 318.405, 52811.919 23/05/08,12:57:23,13,11,1, 11.9,1,1, 8.012, 10501.011, 318.419, 52811.909 23/05/08,12:57:23,14,11,1, 11.9,1,1, 8.012, 10501.039, 318.417, 52811.937 23/05/08,12:57:23,15,11,1, 11.9,1,1, 8.012, 10501.025, 318.373, 52811.931 23/05/08,12:57:23,16,11,1, 11.9,1,1, 8.012, 10501.043, 318.395, 52811.883 23/05/08,12:57:23,17,11,1, 11.9,1,1, 8.012, 10501.016, 318.386, 52811.925 23/05/08,12:57:23,18,11,1, 11.9,1,1, 8.012, 10501.022, 318.392, 52811.935 23/05/08,12:57:23,19,11,1, 11.9,1,1, 8.012, 10501.024, 318.380, 52811.898 23/05/08,12:57:24,00,11,1, 11.9,1,1, 8.006, 10501.016, 318.380, 52811.898 23/05/08,12:57:24,01,11,1, 11.9,1,1, 8.006, 10501.040, 318.375, 52811.900 23/05/08,12:57:24,02,11,1, 11.9,1,1, 8.006, 10501.049, 318.383, 52811.898 23/05/08,12:57:24,03,11,1, 11.9,1,1, 8.006, 10501.056, 318.375, 52811.920 23/05/08,12:57:24,04,11,1, 11.9,1,1, 8.006, 10501.061, 318.363, 52811.867 23/05/08,12:57:24,05,11,1, 11.9,1,1, 8.006, 10501.032, 318.372, 52811.924 23/05/08,12:57:24,06,11,1, 11.9,1,1, 8.006, 10501.040, 318.357, 52811.869 23/05/08,12:57:24,07,11,1, 11.9,1,1, 8.006, 10501.030, 318.351, 52811.905 23/05/08,12:57:24,08,11,1, 11.9,1,1, 8.006, 10501.074, 318.342, 52811.893 23/05/08,12:57:24,09,11,1, 11.9,1,1, 8.006, 10501.050, 318.362, 52811.892 23/05/08,12:57:24,10,11,1, 11.9,1,1, 8.006, 10501.051, 318.340, 52811.893 23/05/08,12:57:24,11,11,1, 11.9,1,1, 8.006, 10501.044, 318.343, 52811.893 23/05/08,12:57:24,12,11,1, 11.9,1,1, 8.006, 10501.071, 318.369, 52811.930 23/05/08,12:57:24,13,11,1, 11.9,1,1, 8.006, 10501.062, 318.331, 52811.905 23/05/08,12:57:24,14,11,1, 11.9,1,1, 8.006, 10501.077, 318.349, 52811.928 23/05/08,12:57:24,15,11,1, 11.9,1,1, 8.006, 10501.073, 318.330, 52811.882 23/05/08,12:57:24,16,11,1, 11.9,1,1, 8.006, 10501.076, 318.331, 52811.883 23/05/08,12:57:24,17,11,1, 11.9,1,1, 8.006, 10501.086, 318.331, 52811.901 23/05/08,12:57:24,18,11,1, 11.9,1,1, 8.006, 10501.099, 318.333, 52811.907 23/05/08,12:57:24,19,11,1, 11.9,1,1, 8.006, 10501.074, 318.295, 52811.874 23/05/08,12:57:25,00,12,1, 11.9,1,1, 8.015, 10501.066, 318.295, 52811.874 23/05/08,12:57:25,01,12,1, 11.9,1,1, 8.015, 10501.065, 318.297, 52811.860 23/05/08,12:57:25,02,12,1, 11.9,1,1, 8.015, 10501.070, 318.307, 52811.906 23/05/08,12:57:25,03,12,1, 11.9,1,1, 8.015, 10501.074, 318.295, 52811.854 23/05/08,12:57:25,04,12,1, 11.9,1,1, 8.015, 10501.066, 318.299, 52811.851 23/05/08,12:57:25,05,12,1, 11.9,1,1, 8.015, 10501.077, 318.293, 52811.916 23/05/08,12:57:25,06,12,1, 11.9,1,1, 8.015, 10501.079, 318.264, 52811.883 23/05/08,12:57:25,07,12,1, 11.9,1,1, 8.015, 10501.065, 318.296, 52811.910 23/05/08,12:57:25,08,12,1, 11.9,1,1, 8.015, 10501.068, 318.290, 52811.887 23/05/08,12:57:25,09,12,1, 11.9,1,1, 8.015, 10501.074, 318.292, 52811.901 23/05/08,12:57:25,10,12,1, 11.9,1,1, 8.015, 10501.093, 318.295, 52811.882 23/05/08,12:57:25,11,12,1, 11.9,1,1, 8.015, 10501.092, 318.278, 52811.892 23/05/08,12:57:25,12,12,1, 11.9,1,1, 8.015, 10501.092, 318.279, 52811.887 23/05/08,12:57:25,13,12,1, 11.9,1,1, 8.015, 10501.121, 318.263, 52811.836 23/05/08,12:57:25,14,12,1, 11.9,1,1, 8.015, 10501.098, 318.257, 52811.880 23/05/08,12:57:25,15,12,1, 11.9,1,1, 8.015, 10501.099, 318.255, 52811.870 23/05/08,12:57:25,16,12,1, 11.9,1,1, 8.015, 10501.118, 318.254, 52811.852 23/05/08,12:57:25,17,12,1, 11.9,1,1, 8.015, 10501.095, 318.268, 52811.871 23/05/08,12:57:25,18,12,1, 11.9,1,1, 8.015, 10501.091, 318.259, 52811.855 23/05/08,12:57:25,19,12,1, 11.9,1,1, 8.015, 10501.123, 318.266, 52811.852 23/05/08,12:57:26,00,11,1, 11.9,1,1, 8.009, 10501.117, 318.266, 52811.852 23/05/08,12:57:26,01,11,1, 11.9,1,1, 8.009, 10501.099, 318.258, 52811.890 23/05/08,12:57:26,02,11,1, 11.9,1,1, 8.009, 10501.101, 318.252, 52811.901 23/05/08,12:57:26,03,11,1, 11.9,1,1, 8.009, 10501.103, 318.233, 52811.865 23/05/08,12:57:26,04,11,1, 11.9,1,1, 8.009, 10501.107, 318.234, 52811.884 23/05/08,12:57:26,05,11,1, 11.9,1,1, 8.009, 10501.101, 318.240, 52811.877 23/05/08,12:57:26,06,11,1, 11.9,1,1, 8.009, 10501.132, 318.226, 52811.881 23/05/08,12:57:26,07,11,1, 11.9,1,1, 8.009, 10501.102, 318.238, 52811.818 23/05/08,12:57:26,08,11,1, 11.9,1,1, 8.009, 10501.108, 318.221, 52811.885 23/05/08,12:57:26,09,11,1, 11.9,1,1, 8.009, 10501.117, 318.212, 52811.844 23/05/08,12:57:26,10,11,1, 11.9,1,1, 8.009, 10501.108, 318.214, 52811.853 23/05/08,12:57:26,11,11,1, 11.9,1,1, 8.009, 10501.117, 318.211, 52811.870 23/05/08,12:57:26,12,11,1, 11.9,1,1, 8.009, 10501.136, 318.239, 52811.863 23/05/08,12:57:26,13,11,1, 11.9,1,1, 8.009, 10501.110, 318.191, 52811.832 23/05/08,12:57:26,14,11,1, 11.9,1,1, 8.009, 10501.121, 318.207, 52811.886 23/05/08,12:57:26,15,11,1, 11.9,1,1, 8.009, 10501.139, 318.192, 52811.866 23/05/08,12:57:26,16,11,1, 11.9,1,1, 8.009, 10501.129, 318.207, 52811.831 23/05/08,12:57:26,17,11,1, 11.9,1,1, 8.009, 10501.102, 318.183, 52811.858 23/05/08,12:57:26,18,11,1, 11.9,1,1, 8.009, 10501.111, 318.201, 52811.832 23/05/08,12:57:26,19,11,1, 11.9,1,1, 8.009, 10501.134, 318.181, 52811.858 23/05/08,12:57:27,00,11,1, 11.9,1,1, 8.007, 10501.133, 318.181, 52811.858 23/05/08,12:57:27,01,11,1, 11.9,1,1, 8.007, 10501.130, 318.151, 52811.852 23/05/08,12:57:27,02,11,1, 11.9,1,1, 8.007, 10501.126, 318.175, 52811.823 23/05/08,12:57:27,03,11,1, 11.9,1,1, 8.007, 10501.113, 318.176, 52811.845 23/05/08,12:57:27,04,11,1, 11.9,1,1, 8.007, 10501.117, 318.172, 52811.858 23/05/08,12:57:27,05,11,1, 11.9,1,1, 8.007, 10501.136, 318.164, 52811.815 23/05/08,12:57:27,06,11,1, 11.9,1,1, 8.007, 10501.104, 318.162, 52811.847 23/05/08,12:57:27,07,11,1, 11.9,1,1, 8.007, 10501.152, 318.162, 52811.871 23/05/08,12:57:27,08,11,1, 11.9,1,1, 8.007, 10501.141, 318.159, 52811.833 23/05/08,12:57:27,09,11,1, 11.9,1,1, 8.007, 10501.148, 318.152, 52811.815 23/05/08,12:57:27,10,11,1, 11.9,1,1, 8.007, 10501.154, 318.152, 52811.842 23/05/08,12:57:27,11,11,1, 11.9,1,1, 8.007, 10501.132, 318.173, 52811.841 23/05/08,12:57:27,12,11,1, 11.9,1,1, 8.007, 10501.149, 318.149, 52811.857 23/05/08,12:57:27,13,11,1, 11.9,1,1, 8.007, 10501.166, 318.141, 52811.837 23/05/08,12:57:27,14,11,1, 11.9,1,1, 8.007, 10501.135, 318.159, 52811.833 23/05/08,12:57:27,15,11,1, 11.9,1,1, 8.007, 10501.178, 318.142, 52811.867 23/05/08,12:57:27,16,11,1, 11.9,1,1, 8.007, 10501.166, 318.132, 52811.831 23/05/08,12:57:27,17,11,1, 11.9,1,1, 8.007, 10501.177, 318.120, 52811.848 23/05/08,12:57:27,18,11,1, 11.9,1,1, 8.007, 10501.146, 318.135, 52811.840 23/05/08,12:57:27,19,11,1, 11.9,1,1, 8.007, 10501.166, 318.116, 52811.832 23/05/08,12:57:28,00,11,1, 11.9,1,1, 8.010, 10501.158, 318.116, 52811.832 23/05/08,12:57:28,01,11,1, 11.9,1,1, 8.010, 10501.156, 318.121, 52811.829 23/05/08,12:57:28,02,11,1, 11.9,1,1, 8.010, 10501.174, 318.116, 52811.851 23/05/08,12:57:28,03,11,1, 11.9,1,1, 8.010, 10501.195, 318.112, 52811.863 23/05/08,12:57:28,04,11,1, 11.9,1,1, 8.010, 10501.163, 318.124, 52811.867 23/05/08,12:57:28,05,11,1, 11.9,1,1, 8.010, 10501.182, 318.121, 52811.849 23/05/08,12:57:28,06,11,1, 11.9,1,1, 8.010, 10501.174, 318.135, 52811.809 23/05/08,12:57:28,07,11,1, 11.9,1,1, 8.010, 10501.161, 318.124, 52811.807 23/05/08,12:57:28,08,11,1, 11.9,1,1, 8.010, 10501.202, 318.107, 52811.810 23/05/08,12:57:28,09,11,1, 11.9,1,1, 8.010, 10501.187, 318.106, 52811.802 23/05/08,12:57:28,10,11,1, 11.9,1,1, 8.010, 10501.188, 318.098, 52811.820 23/05/08,12:57:28,11,11,1, 11.9,1,1, 8.010, 10501.193, 318.094, 52811.820 23/05/08,12:57:28,12,11,1, 11.9,1,1, 8.010, 10501.177, 318.100, 52811.829 23/05/08,12:57:28,13,11,1, 11.9,1,1, 8.010, 10501.189, 318.097, 52811.801 23/05/08,12:57:28,14,11,1, 11.9,1,1, 8.010, 10501.185, 318.094, 52811.801 23/05/08,12:57:28,15,11,1, 11.9,1,1, 8.010, 10501.210, 318.096, 52811.828 23/05/08,12:57:28,16,11,1, 11.9,1,1, 8.010, 10501.197, 318.086, 52811.783 23/05/08,12:57:28,17,11,1, 11.9,1,1, 8.010, 10501.183, 318.075, 52811.838 23/05/08,12:57:28,18,11,1, 11.9,1,1, 8.010, 10501.195, 318.082, 52811.811 23/05/08,12:57:28,19,11,1, 11.9,1,1, 8.010, 10501.221, 318.059, 52811.768 23/05/08,12:57:29,00,11,1, 11.9,1,1, 8.010, 10501.217, 318.059, 52811.768 23/05/08,12:57:29,01,11,1, 11.9,1,1, 8.010, 10501.223, 318.076, 52811.797 23/05/08,12:57:29,02,11,1, 11.9,1,1, 8.010, 10501.196, 318.085, 52811.802 23/05/08,12:57:29,03,11,1, 11.9,1,1, 8.010, 10501.189, 318.082, 52811.808 23/05/08,12:57:29,04,11,1, 11.9,1,1, 8.010, 10501.223, 318.061, 52811.790 23/05/08,12:57:29,05,11,1, 11.9,1,1, 8.010, 10501.198, 318.092, 52811.798 23/05/08,12:57:29,06,11,1, 11.9,1,1, 8.010, 10501.207, 318.039, 52811.802 23/05/08,12:57:29,07,11,1, 11.9,1,1, 8.010, 10501.206, 318.057, 52811.756 23/05/08,12:57:29,08,11,1, 11.9,1,1, 8.010, 10501.210, 318.075, 52811.782 23/05/08,12:57:29,09,11,1, 11.9,1,1, 8.010, 10501.211, 318.064, 52811.787 23/05/08,12:57:29,10,11,1, 11.9,1,1, 8.010, 10501.202, 318.076, 52811.789 23/05/08,12:57:29,11,11,1, 11.9,1,1, 8.010, 10501.241, 318.063, 52811.804 23/05/08,12:57:29,12,11,1, 11.9,1,1, 8.010, 10501.210, 318.057, 52811.751 23/05/08,12:57:29,13,11,1, 11.9,1,1, 8.010, 10501.213, 318.060, 52811.778 23/05/08,12:57:29,14,11,1, 11.9,1,1, 8.010, 10501.227, 318.046, 52811.760 23/05/08,12:57:29,15,11,1, 11.9,1,1, 8.010, 10501.222, 318.034, 52811.732 23/05/08,12:57:29,16,11,1, 11.9,1,1, 8.010, 10501.232, 318.031, 52811.722 23/05/08,12:57:29,17,11,1, 11.9,1,1, 8.010, 10501.217, 318.058, 52811.745 23/05/08,12:57:29,18,11,1, 11.9,1,1, 8.010, 10501.222, 318.030, 52811.759 23/05/08,12:57:29,19,11,1, 11.9,1,1, 8.010, 10501.202, 318.053, 52811.734 23/05/08,12:57:30,00,11,1, 11.9,1,1, 8.007, 10501.200, 318.053, 52811.734 23/05/08,12:57:30,01,11,1, 11.9,1,1, 8.007, 10501.202, 318.010, 52811.769 23/05/08,12:57:30,02,11,1, 11.9,1,1, 8.007, 10501.245, 317.992, 52811.733 23/05/08,12:57:30,03,11,1, 11.9,1,1, 8.007, 10501.227, 318.021, 52811.741 23/05/08,12:57:30,04,11,1, 11.9,1,1, 8.007, 10501.225, 318.028, 52811.759 23/05/08,12:57:30,05,11,1, 11.9,1,1, 8.007, 10501.211, 318.024, 52811.733 23/05/08,12:57:30,06,11,1, 11.9,1,1, 8.007, 10501.190, 318.019, 52811.765 23/05/08,12:57:30,07,11,1, 11.9,1,1, 8.007, 10501.213, 318.024, 52811.747 23/05/08,12:57:30,08,11,1, 11.9,1,1, 8.007, 10501.233, 318.009, 52811.755 23/05/08,12:57:30,09,11,1, 11.9,1,1, 8.007, 10501.258, 318.007, 52811.770 23/05/08,12:57:30,10,11,1, 11.9,1,1, 8.007, 10501.212, 317.975, 52811.718 23/05/08,12:57:30,11,11,1, 11.9,1,1, 8.007, 10501.236, 317.981, 52811.765 23/05/08,12:57:30,12,11,1, 11.9,1,1, 8.007, 10501.241, 317.993, 52811.741 23/05/08,12:57:30,13,11,1, 11.9,1,1, 8.007, 10501.244, 317.981, 52811.749 23/05/08,12:57:30,14,11,1, 11.9,1,1, 8.007, 10501.242, 317.987, 52811.759 23/05/08,12:57:30,15,11,1, 11.9,1,1, 8.007, 10501.239, 317.986, 52811.752 23/05/08,12:57:30,16,11,1, 11.9,1,1, 8.007, 10501.262, 317.967, 52811.857 23/05/08,12:57:30,17,11,1, 11.9,1,1, 8.007, 10501.240, 317.978, 52811.671 23/05/08,12:57:30,18,11,1, 11.9,1,1, 8.007, 10501.226, 317.969, 52811.770 23/05/08,12:57:30,19,11,1, 11.9,1,1, 8.007, 10501.237, 317.965, 52811.757 23/05/08,12:57:31,00,11,1, 11.9,1,1, 8.007, 10501.233, 317.965, 52811.757 23/05/08,12:57:31,01,11,1, 11.9,1,1, 8.007, 10501.239, 317.971, 52811.753 23/05/08,12:57:31,02,11,1, 11.9,1,1, 8.007, 10501.245, 317.931, 52811.760 23/05/08,12:57:31,03,11,1, 11.9,1,1, 8.007, 10501.262, 317.944, 52811.763 23/05/08,12:57:31,04,11,1, 11.9,1,1, 8.007, 10501.244, 317.941, 52811.734 23/05/08,12:57:31,05,11,1, 11.9,1,1, 8.007, 10501.266, 317.959, 52811.749 23/05/08,12:57:31,06,11,1, 11.9,1,1, 8.007, 10501.267, 317.972, 52811.767 23/05/08,12:57:31,07,11,1, 11.9,1,1, 8.007, 10501.267, 317.925, 52811.705 23/05/08,12:57:31,08,11,1, 11.9,1,1, 8.007, 10501.264, 317.957, 52811.740 23/05/08,12:57:31,09,11,1, 11.9,1,1, 8.007, 10501.236, 317.943, 52811.762 23/05/08,12:57:31,10,11,1, 11.9,1,1, 8.007, 10501.242, 317.953, 52811.718 23/05/08,12:57:31,11,11,1, 11.9,1,1, 8.007, 10501.277, 317.932, 52811.719 23/05/08,12:57:31,12,11,1, 11.9,1,1, 8.007, 10501.254, 317.924, 52811.727 23/05/08,12:57:31,13,11,1, 11.9,1,1, 8.007, 10501.248, 317.930, 52811.746 23/05/08,12:57:31,14,11,1, 11.9,1,1, 8.007, 10501.270, 317.931, 52811.744 23/05/08,12:57:31,15,11,1, 11.9,1,1, 8.007, 10501.267, 317.902, 52811.723 23/05/08,12:57:31,16,11,1, 11.9,1,1, 8.007, 10501.251, 317.922, 52811.738 23/05/08,12:57:31,17,11,1, 11.9,1,1, 8.007, 10501.264, 317.916, 52811.731 23/05/08,12:57:31,18,11,1, 11.9,1,1, 8.007, 10501.233, 317.917, 52811.762 23/05/08,12:57:31,19,11,1, 11.9,1,1, 8.007, 10501.260, 317.914, 52811.717 23/05/08,12:57:32,00,12,1, 11.9,1,1, 8.007, 10501.258, 317.914, 52811.717 23/05/08,12:57:32,01,12,1, 11.9,1,1, 8.007, 10501.248, 317.897, 52811.743 23/05/08,12:57:32,02,12,1, 11.9,1,1, 8.007, 10501.277, 317.906, 52811.712 23/05/08,12:57:32,03,12,1, 11.9,1,1, 8.007, 10501.269, 317.891, 52811.716 23/05/08,12:57:32,04,12,1, 11.9,1,1, 8.007, 10501.245, 317.897, 52811.730 23/05/08,12:57:32,05,12,1, 11.9,1,1, 8.007, 10501.271, 317.911, 52811.737 23/05/08,12:57:32,06,12,1, 11.9,1,1, 8.007, 10501.233, 317.892, 52811.664 23/05/08,12:57:32,07,12,1, 11.9,1,1, 8.007, 10501.283, 317.905, 52811.708 23/05/08,12:57:32,08,12,1, 11.9,1,1, 8.007, 10501.276, 317.890, 52811.672 23/05/08,12:57:32,09,12,1, 11.9,1,1, 8.007, 10501.261, 317.894, 52811.685 23/05/08,12:57:32,10,12,1, 11.9,1,1, 8.007, 10501.252, 317.899, 52811.675 23/05/08,12:57:32,11,12,1, 11.9,1,1, 8.007, 10501.272, 317.890, 52811.711 23/05/08,12:57:32,12,12,1, 11.9,1,1, 8.007, 10501.265, 317.902, 52811.671 23/05/08,12:57:32,13,12,1, 11.9,1,1, 8.007, 10501.255, 317.884, 52811.721 23/05/08,12:57:32,14,12,1, 11.9,1,1, 8.007, 10501.279, 317.898, 52811.691 23/05/08,12:57:32,15,12,1, 11.9,1,1, 8.007, 10501.304, 317.890, 52811.702 23/05/08,12:57:32,16,12,1, 11.9,1,1, 8.007, 10501.259, 317.893, 52811.659 23/05/08,12:57:32,17,12,1, 11.9,1,1, 8.007, 10501.274, 317.886, 52811.677 23/05/08,12:57:32,18,12,1, 11.9,1,1, 8.007, 10501.278, 317.878, 52811.685 23/05/08,12:57:32,19,12,1, 11.9,1,1, 8.007, 10501.272, 317.869, 52811.676 23/05/08,12:57:33,00,12,1, 11.9,1,1, 8.004, 10501.267, 317.869, 52811.676 23/05/08,12:57:33,01,12,1, 11.9,1,1, 8.004, 10501.259, 317.872, 52811.688 23/05/08,12:57:33,02,12,1, 11.9,1,1, 8.004, 10501.268, 317.888, 52811.680 23/05/08,12:57:33,03,12,1, 11.9,1,1, 8.004, 10501.270, 317.867, 52811.681 23/05/08,12:57:33,04,12,1, 11.9,1,1, 8.004, 10501.268, 317.867, 52811.635 23/05/08,12:57:33,05,12,1, 11.9,1,1, 8.004, 10501.278, 317.870, 52811.681 23/05/08,12:57:33,06,12,1, 11.9,1,1, 8.004, 10501.287, 317.867, 52811.682 23/05/08,12:57:33,07,12,1, 11.9,1,1, 8.004, 10501.291, 317.863, 52811.620 23/05/08,12:57:33,08,12,1, 11.9,1,1, 8.004, 10501.285, 317.855, 52811.657 23/05/08,12:57:33,09,12,1, 11.9,1,1, 8.004, 10501.283, 317.853, 52811.633 23/05/08,12:57:33,10,12,1, 11.9,1,1, 8.004, 10501.292, 317.853, 52811.640 23/05/08,12:57:33,11,12,1, 11.9,1,1, 8.004, 10501.292, 317.839, 52811.613 23/05/08,12:57:33,12,12,1, 11.9,1,1, 8.004, 10501.287, 317.841, 52811.660 23/05/08,12:57:33,13,12,1, 11.9,1,1, 8.004, 10501.284, 317.835, 52811.629 23/05/08,12:57:33,14,12,1, 11.9,1,1, 8.004, 10501.286, 317.829, 52811.655 23/05/08,12:57:33,15,12,1, 11.9,1,1, 8.004, 10501.305, 317.820, 52811.624 23/05/08,12:57:33,16,12,1, 11.9,1,1, 8.004, 10501.298, 317.824, 52811.601 23/05/08,12:57:33,17,12,1, 11.9,1,1, 8.004, 10501.314, 317.814, 52811.661 23/05/08,12:57:33,18,12,1, 11.9,1,1, 8.004, 10501.293, 317.814, 52811.656 23/05/08,12:57:33,19,12,1, 11.9,1,1, 8.004, 10501.305, 317.831, 52811.598 23/05/08,12:57:34,00,12,1, 11.9,1,1, 8.009, 10501.300, 317.831, 52811.598 23/05/08,12:57:34,01,12,1, 11.9,1,1, 8.009, 10501.296, 317.845, 52811.688 23/05/08,12:57:34,02,12,1, 11.9,1,1, 8.009, 10501.295, 317.835, 52811.616 23/05/08,12:57:34,03,12,1, 11.9,1,1, 8.009, 10501.314, 317.815, 52811.672 23/05/08,12:57:34,04,12,1, 11.9,1,1, 8.009, 10501.299, 317.817, 52811.632 23/05/08,12:57:34,05,12,1, 11.9,1,1, 8.009, 10501.335, 317.832, 52811.641 23/05/08,12:57:34,06,12,1, 11.9,1,1, 8.009, 10501.292, 317.817, 52811.680 23/05/08,12:57:34,07,12,1, 11.9,1,1, 8.009, 10501.315, 317.808, 52811.612 23/05/08,12:57:34,08,12,1, 11.9,1,1, 8.009, 10501.316, 317.822, 52811.637 23/05/08,12:57:34,09,12,1, 11.9,1,1, 8.009, 10501.333, 317.799, 52811.647 23/05/08,12:57:34,10,12,1, 11.9,1,1, 8.009, 10501.311, 317.795, 52811.640 23/05/08,12:57:34,11,12,1, 11.9,1,1, 8.009, 10501.320, 317.807, 52811.652 23/05/08,12:57:34,12,12,1, 11.9,1,1, 8.009, 10501.320, 317.794, 52811.639 23/05/08,12:57:34,13,12,1, 11.9,1,1, 8.009, 10501.319, 317.783, 52811.641 23/05/08,12:57:34,14,12,1, 11.9,1,1, 8.009, 10501.322, 317.776, 52811.624 23/05/08,12:57:34,15,12,1, 11.9,1,1, 8.009, 10501.310, 317.776, 52811.624 23/05/08,12:57:34,16,12,1, 11.9,1,1, 8.009, 10501.329, 317.782, 52811.620 23/05/08,12:57:34,17,12,1, 11.9,1,1, 8.009, 10501.324, 317.796, 52811.659 23/05/08,12:57:34,18,12,1, 11.9,1,1, 8.009, 10501.312, 317.783, 52811.669 23/05/08,12:57:34,19,12,1, 11.9,1,1, 8.009, 10501.300, 317.789, 52811.632 23/05/08,12:57:35,00,12,1, 11.9,1,1, 8.010, 10501.300, 317.789, 52811.632 23/05/08,12:57:35,01,12,1, 11.9,1,1, 8.010, 10501.321, 317.757, 52811.633 23/05/08,12:57:35,02,12,1, 11.9,1,1, 8.010, 10501.332, 317.755, 52811.627 23/05/08,12:57:35,03,12,1, 11.9,1,1, 8.010, 10501.331, 317.773, 52811.651 23/05/08,12:57:35,04,12,1, 11.9,1,1, 8.010, 10501.353, 317.765, 52811.657 23/05/08,12:57:35,05,12,1, 11.9,1,1, 8.010, 10501.316, 317.765, 52811.638 23/05/08,12:57:35,06,12,1, 11.9,1,1, 8.010, 10501.320, 317.772, 52811.616 23/05/08,12:57:35,07,12,1, 11.9,1,1, 8.010, 10501.329, 317.784, 52811.637 23/05/08,12:57:35,08,12,1, 11.9,1,1, 8.010, 10501.332, 317.770, 52811.612 23/05/08,12:57:35,09,12,1, 11.9,1,1, 8.010, 10501.356, 317.772, 52811.644 23/05/08,12:57:35,10,12,1, 11.9,1,1, 8.010, 10501.341, 317.764, 52811.636 23/05/08,12:57:35,11,12,1, 11.9,1,1, 8.010, 10501.347, 317.769, 52811.591 23/05/08,12:57:35,12,12,1, 11.9,1,1, 8.010, 10501.343, 317.739, 52811.627 23/05/08,12:57:35,13,12,1, 11.9,1,1, 8.010, 10501.358, 317.750, 52811.626 23/05/08,12:57:35,14,12,1, 11.9,1,1, 8.010, 10501.355, 317.764, 52811.626 23/05/08,12:57:35,15,12,1, 11.9,1,1, 8.010, 10501.357, 317.753, 52811.606 23/05/08,12:57:35,16,12,1, 11.9,1,1, 8.010, 10501.336, 317.741, 52811.626 23/05/08,12:57:35,17,12,1, 11.9,1,1, 8.010, 10501.342, 317.754, 52811.617 23/05/08,12:57:35,18,12,1, 11.9,1,1, 8.010, 10501.346, 317.774, 52811.616 23/05/08,12:57:35,19,12,1, 11.9,1,1, 8.010, 10501.361, 317.734, 52811.636 23/05/08,12:57:36,00,12,1, 11.9,1,1, 8.012, 10501.359, 317.734, 52811.636 23/05/08,12:57:36,01,12,1, 11.9,1,1, 8.012, 10501.369, 317.747, 52811.624 23/05/08,12:57:36,02,12,1, 11.9,1,1, 8.012, 10501.373, 317.736, 52811.608 23/05/08,12:57:36,03,12,1, 11.9,1,1, 8.012, 10501.369, 317.714, 52811.629 23/05/08,12:57:36,04,12,1, 11.9,1,1, 8.012, 10501.360, 317.726, 52811.614 23/05/08,12:57:36,05,12,1, 11.9,1,1, 8.012, 10501.375, 317.725, 52811.631 23/05/08,12:57:36,06,12,1, 11.9,1,1, 8.012, 10501.391, 317.714, 52811.553 23/05/08,12:57:36,07,12,1, 11.9,1,1, 8.012, 10501.373, 317.728, 52811.619 23/05/08,12:57:36,08,12,1, 11.9,1,1, 8.012, 10501.398, 317.729, 52811.649 23/05/08,12:57:36,09,12,1, 11.9,1,1, 8.012, 10501.379, 317.722, 52811.619 23/05/08,12:57:36,10,12,1, 11.9,1,1, 8.012, 10501.404, 317.723, 52811.592 23/05/08,12:57:36,11,12,1, 11.9,1,1, 8.012, 10501.380, 317.719, 52811.593 23/05/08,12:57:36,12,12,1, 11.9,1,1, 8.012, 10501.396, 317.715, 52811.610 23/05/08,12:57:36,13,12,1, 11.9,1,1, 8.012, 10501.396, 317.732, 52811.609 23/05/08,12:57:36,14,12,1, 11.9,1,1, 8.012, 10501.408, 317.740, 52811.594 23/05/08,12:57:36,15,12,1, 11.9,1,1, 8.012, 10501.415, 317.717, 52811.592 23/05/08,12:57:36,16,12,1, 11.9,1,1, 8.012, 10501.400, 317.705, 52811.572 23/05/08,12:57:36,17,12,1, 11.9,1,1, 8.012, 10501.391, 317.728, 52811.592 23/05/08,12:57:36,18,12,1, 11.9,1,1, 8.012, 10501.413, 317.707, 52811.642 23/05/08,12:57:36,19,12,1, 11.9,1,1, 8.012, 10501.388, 317.714, 52811.582 23/05/08,12:57:37,00,12,1, 11.9,1,1, 8.009, 10501.384, 317.714, 52811.582 23/05/08,12:57:37,01,12,1, 11.9,1,1, 8.009, 10501.407, 317.709, 52811.615 23/05/08,12:57:37,02,12,1, 11.9,1,1, 8.009, 10501.431, 317.690, 52811.626 23/05/08,12:57:37,03,12,1, 11.9,1,1, 8.009, 10501.407, 317.719, 52811.609 23/05/08,12:57:37,04,12,1, 11.9,1,1, 8.009, 10501.415, 317.714, 52811.589 23/05/08,12:57:37,05,12,1, 11.9,1,1, 8.009, 10501.422, 317.707, 52811.603 23/05/08,12:57:37,06,12,1, 11.9,1,1, 8.009, 10501.420, 317.707, 52811.606 23/05/08,12:57:37,07,12,1, 11.9,1,1, 8.009, 10501.412, 317.690, 52811.600 23/05/08,12:57:37,08,12,1, 11.9,1,1, 8.009, 10501.393, 317.701, 52811.568 23/05/08,12:57:37,09,12,1, 11.9,1,1, 8.009, 10501.435, 317.699, 52811.589 23/05/08,12:57:37,10,12,1, 11.9,1,1, 8.009, 10501.445, 317.688, 52811.563 23/05/08,12:57:37,11,12,1, 11.9,1,1, 8.009, 10501.434, 317.691, 52811.561 23/05/08,12:57:37,12,12,1, 11.9,1,1, 8.009, 10501.447, 317.712, 52811.616 23/05/08,12:57:37,13,12,1, 11.9,1,1, 8.009, 10501.416, 317.713, 52811.578 23/05/08,12:57:37,14,12,1, 11.9,1,1, 8.009, 10501.434, 317.691, 52811.572 23/05/08,12:57:37,15,12,1, 11.9,1,1, 8.009, 10501.433, 317.694, 52811.581 23/05/08,12:57:37,16,12,1, 11.9,1,1, 8.009, 10501.459, 317.687, 52811.600 23/05/08,12:57:37,17,12,1, 11.9,1,1, 8.009, 10501.441, 317.678, 52811.552 23/05/08,12:57:37,18,12,1, 11.9,1,1, 8.009, 10501.443, 317.677, 52811.578 23/05/08,12:57:37,19,12,1, 11.9,1,1, 8.009, 10501.454, 317.672, 52811.599 23/05/08,12:57:38,00,12,1, 11.9,1,1, 8.009, 10501.450, 317.672, 52811.599 23/05/08,12:57:38,01,12,1, 11.9,1,1, 8.009, 10501.439, 317.678, 52811.569 23/05/08,12:57:38,02,12,1, 11.9,1,1, 8.009, 10501.449, 317.679, 52811.577 23/05/08,12:57:38,03,12,1, 11.9,1,1, 8.009, 10501.454, 317.653, 52811.568 23/05/08,12:57:38,04,12,1, 11.9,1,1, 8.009, 10501.450, 317.652, 52811.608 23/05/08,12:57:38,05,12,1, 11.9,1,1, 8.009, 10501.425, 317.648, 52811.588 23/05/08,12:57:38,06,12,1, 11.9,1,1, 8.009, 10501.464, 317.636, 52811.549 23/05/08,12:57:38,07,12,1, 11.9,1,1, 8.009, 10501.437, 317.646, 52811.583 23/05/08,12:57:38,08,12,1, 11.9,1,1, 8.009, 10501.464, 317.645, 52811.575 23/05/08,12:57:38,09,12,1, 11.9,1,1, 8.009, 10501.448, 317.627, 52811.555 23/05/08,12:57:38,10,12,1, 11.9,1,1, 8.009, 10501.439, 317.643, 52811.560 23/05/08,12:57:38,11,12,1, 11.9,1,1, 8.009, 10501.459, 317.613, 52811.564 23/05/08,12:57:38,12,12,1, 11.9,1,1, 8.009, 10501.457, 317.643, 52811.573 23/05/08,12:57:38,13,12,1, 11.9,1,1, 8.009, 10501.470, 317.644, 52811.583 23/05/08,12:57:38,14,12,1, 11.9,1,1, 8.009, 10501.497, 317.629, 52811.570 23/05/08,12:57:38,15,12,1, 11.9,1,1, 8.009, 10501.471, 317.639, 52811.552 23/05/08,12:57:38,16,12,1, 11.9,1,1, 8.009, 10501.468, 317.640, 52811.562 23/05/08,12:57:38,17,12,1, 11.9,1,1, 8.009, 10501.483, 317.633, 52811.548 23/05/08,12:57:38,18,12,1, 11.9,1,1, 8.009, 10501.460, 317.628, 52811.426 23/05/08,12:57:38,19,12,1, 11.9,1,1, 8.009, 10501.431, 317.645, 52811.608 23/05/08,12:57:39,00,12,1, 11.9,1,1, 8.013, 10501.425, 317.645, 52811.608 23/05/08,12:57:39,01,12,1, 11.9,1,1, 8.013, 10501.465, 317.647, 52811.583 23/05/08,12:57:39,02,12,1, 11.9,1,1, 8.013, 10501.482, 317.646, 52811.556 23/05/08,12:57:39,03,12,1, 11.9,1,1, 8.013, 10501.468, 317.622, 52811.552 23/05/08,12:57:39,04,12,1, 11.9,1,1, 8.013, 10501.490, 317.610, 52811.546 23/05/08,12:57:39,05,12,1, 11.9,1,1, 8.013, 10501.476, 317.607, 52811.496 23/05/08,12:57:39,06,12,1, 11.9,1,1, 8.013, 10501.518, 317.626, 52811.569 23/05/08,12:57:39,07,12,1, 11.9,1,1, 8.013, 10501.481, 317.618, 52811.502 23/05/08,12:57:39,08,12,1, 11.9,1,1, 8.013, 10501.484, 317.606, 52811.488 23/05/08,12:57:39,09,12,1, 11.9,1,1, 8.013, 10501.516, 317.601, 52811.594 23/05/08,12:57:39,10,12,1, 11.9,1,1, 8.013, 10501.500, 317.609, 52811.552 23/05/08,12:57:39,11,12,1, 11.9,1,1, 8.013, 10501.502, 317.613, 52811.556 23/05/08,12:57:39,12,12,1, 11.9,1,1, 8.013, 10501.518, 317.611, 52811.536 23/05/08,12:57:39,13,12,1, 11.9,1,1, 8.013, 10501.524, 317.596, 52811.519 23/05/08,12:57:39,14,12,1, 11.9,1,1, 8.013, 10501.504, 317.606, 52811.529 23/05/08,12:57:39,15,12,1, 11.9,1,1, 8.013, 10501.508, 317.590, 52811.545 23/05/08,12:57:39,16,12,1, 11.9,1,1, 8.013, 10501.507, 317.590, 52811.514 23/05/08,12:57:39,17,12,1, 11.9,1,1, 8.013, 10501.495, 317.587, 52811.523 23/05/08,12:57:39,18,12,1, 11.9,1,1, 8.013, 10501.514, 317.587, 52811.509 23/05/08,12:57:39,19,12,1, 11.9,1,1, 8.013, 10501.517, 317.583, 52811.540 23/05/08,12:57:40,00,12,1, 11.9,1,1, 8.012, 10501.517, 317.583, 52811.540 23/05/08,12:57:40,01,12,1, 11.9,1,1, 8.012, 10501.535, 317.579, 52811.508 23/05/08,12:57:40,02,12,1, 11.9,1,1, 8.012, 10501.513, 317.581, 52811.534 23/05/08,12:57:40,03,12,1, 11.9,1,1, 8.012, 10501.545, 317.573, 52811.532 23/05/08,12:57:40,04,12,1, 11.9,1,1, 8.012, 10501.495, 317.596, 52811.549 23/05/08,12:57:40,05,12,1, 11.9,1,1, 8.012, 10501.514, 317.571, 52811.523 23/05/08,12:57:40,06,12,1, 11.9,1,1, 8.012, 10501.500, 317.556, 52811.547 23/05/08,12:57:40,07,12,1, 11.9,1,1, 8.012, 10501.529, 317.539, 52811.437 23/05/08,12:57:40,08,12,1, 11.9,1,1, 8.012, 10501.509, 317.565, 52811.563 23/05/08,12:57:40,09,12,1, 11.9,1,1, 8.012, 10501.535, 317.551, 52811.563 23/05/08,12:57:40,10,12,1, 11.9,1,1, 8.012, 10501.520, 317.573, 52811.528 23/05/08,12:57:40,11,12,1, 11.9,1,1, 8.012, 10501.540, 317.559, 52811.505 23/05/08,12:57:40,12,12,1, 11.9,1,1, 8.012, 10501.514, 317.551, 52811.527 23/05/08,12:57:40,13,12,1, 11.9,1,1, 8.012, 10501.553, 317.554, 52811.542 23/05/08,12:57:40,14,12,1, 11.9,1,1, 8.012, 10501.567, 317.551, 52811.510 23/05/08,12:57:40,15,12,1, 11.9,1,1, 8.012, 10501.540, 317.553, 52811.505 23/05/08,12:57:40,16,12,1, 11.9,1,1, 8.012, 10501.543, 317.533, 52811.513 23/05/08,12:57:40,17,12,1, 11.9,1,1, 8.012, 10501.571, 317.521, 52811.483 23/05/08,12:57:40,18,12,1, 11.9,1,1, 8.012, 10501.524, 317.543, 52811.677 23/05/08,12:57:40,19,12,1, 11.9,1,1, 8.012, 10501.522, 317.544, 52811.526 23/05/08,12:57:41,00,11,1, 11.9,1,1, 8.010, 10501.517, 317.544, 52811.526 23/05/08,12:57:41,01,11,1, 11.9,1,1, 8.010, 10501.547, 317.566, 52811.520 23/05/08,12:57:41,02,11,1, 11.9,1,1, 8.010, 10501.541, 317.557, 52811.491 23/05/08,12:57:41,03,11,1, 11.9,1,1, 8.010, 10501.560, 317.551, 52811.503 23/05/08,12:57:41,04,11,1, 11.9,1,1, 8.010, 10501.539, 317.561, 52811.504 23/05/08,12:57:41,05,11,1, 11.9,1,1, 8.010, 10501.543, 317.551, 52811.528 23/05/08,12:57:41,06,11,1, 11.9,1,1, 8.010, 10501.539, 317.527, 52811.508 23/05/08,12:57:41,07,11,1, 11.9,1,1, 8.010, 10501.553, 317.544, 52811.503 23/05/08,12:57:41,08,11,1, 11.9,1,1, 8.010, 10501.539, 317.534, 52811.480 23/05/08,12:57:41,09,11,1, 11.9,1,1, 8.010, 10501.569, 317.522, 52811.515 23/05/08,12:57:41,10,11,1, 11.9,1,1, 8.010, 10501.557, 317.513, 52811.491 23/05/08,12:57:41,11,11,1, 11.9,1,1, 8.010, 10501.558, 317.553, 52811.506 23/05/08,12:57:41,12,11,1, 11.9,1,1, 8.010, 10501.561, 317.521, 52811.530 23/05/08,12:57:41,13,11,1, 11.9,1,1, 8.010, 10501.578, 317.516, 52811.515 23/05/08,12:57:41,14,11,1, 11.9,1,1, 8.010, 10501.585, 317.510, 52811.459 23/05/08,12:57:41,15,11,1, 11.9,1,1, 8.010, 10501.579, 317.510, 52811.501 23/05/08,12:57:41,16,11,1, 11.9,1,1, 8.010, 10501.572, 317.548, 52811.511 23/05/08,12:57:41,17,11,1, 11.9,1,1, 8.010, 10501.579, 317.522, 52811.528 23/05/08,12:57:41,18,11,1, 11.9,1,1, 8.010, 10501.555, 317.509, 52811.477 23/05/08,12:57:41,19,11,1, 11.9,1,1, 8.010, 10501.580, 317.522, 52811.510 23/05/08,12:57:42,00,11,1, 11.9,1,1, 8.010, 10501.575, 317.522, 52811.510 23/05/08,12:57:42,01,11,1, 11.9,1,1, 8.010, 10501.572, 317.515, 52811.488 23/05/08,12:57:42,02,11,1, 11.9,1,1, 8.010, 10501.575, 317.519, 52811.501 23/05/08,12:57:42,03,11,1, 11.9,1,1, 8.010, 10501.559, 317.524, 52811.458 23/05/08,12:57:42,04,11,1, 11.9,1,1, 8.010, 10501.569, 317.512, 52811.486 23/05/08,12:57:42,05,11,1, 11.9,1,1, 8.010, 10501.585, 317.488, 52811.358 23/05/08,12:57:42,06,11,1, 11.9,1,1, 8.010, 10501.556, 317.530, 52811.407 23/05/08,12:57:42,07,11,1, 11.9,1,1, 8.010, 10501.604, 317.525, 52811.440 23/05/08,12:57:42,08,11,1, 11.9,1,1, 8.010, 10501.586, 317.510, 52811.477 23/05/08,12:57:42,09,11,1, 11.9,1,1, 8.010, 10501.594, 317.527, 52811.479 23/05/08,12:57:42,10,11,1, 11.9,1,1, 8.010, 10501.592, 317.511, 52811.488 23/05/08,12:57:42,11,11,1, 11.9,1,1, 8.010, 10501.585, 317.524, 52811.445 23/05/08,12:57:42,12,11,1, 11.9,1,1, 8.010, 10501.605, 317.534, 52811.473 23/05/08,12:57:42,13,11,1, 11.9,1,1, 8.010, 10501.574, 317.515, 52811.513 23/05/08,12:57:42,14,11,1, 11.9,1,1, 8.010, 10501.592, 317.517, 52811.513 23/05/08,12:57:42,15,11,1, 11.9,1,1, 8.010, 10501.607, 317.509, 52811.501 23/05/08,12:57:42,16,11,1, 11.9,1,1, 8.010, 10501.567, 317.504, 52811.455 23/05/08,12:57:42,17,11,1, 11.9,1,1, 8.010, 10501.591, 317.540, 52811.457 23/05/08,12:57:42,18,11,1, 11.9,1,1, 8.010, 10501.601, 317.519, 52811.495 23/05/08,12:57:42,19,11,1, 11.9,1,1, 8.010, 10501.581, 317.514, 52811.475 23/05/08,12:57:43,00,11,1, 11.9,1,1, 8.010, 10501.575, 317.514, 52811.475 23/05/08,12:57:43,01,11,1, 11.9,1,1, 8.010, 10501.588, 317.501, 52811.454 23/05/08,12:57:43,02,11,1, 11.9,1,1, 8.010, 10501.588, 317.503, 52811.480 23/05/08,12:57:43,03,11,1, 11.9,1,1, 8.010, 10501.628, 317.486, 52811.435 23/05/08,12:57:43,04,11,1, 11.9,1,1, 8.010, 10501.606, 317.488, 52811.416 23/05/08,12:57:43,05,11,1, 11.9,1,1, 8.010, 10501.586, 317.502, 52811.467 23/05/08,12:57:43,06,11,1, 11.9,1,1, 8.010, 10501.629, 317.503, 52811.436 23/05/08,12:57:43,07,11,1, 11.9,1,1, 8.010, 10501.626, 317.506, 52811.441 23/05/08,12:57:43,08,11,1, 11.9,1,1, 8.010, 10501.602, 317.494, 52811.435 23/05/08,12:57:43,09,11,1, 11.9,1,1, 8.010, 10501.618, 317.516, 52811.500 23/05/08,12:57:43,10,11,1, 11.9,1,1, 8.010, 10501.604, 317.488, 52811.419 23/05/08,12:57:43,11,11,1, 11.9,1,1, 8.010, 10501.619, 317.471, 52811.300 23/05/08,12:57:43,12,11,1, 11.9,1,1, 8.010, 10501.594, 317.500, 52811.691 23/05/08,12:57:43,13,11,1, 11.9,1,1, 8.010, 10501.651, 317.473, 52811.426 23/05/08,12:57:43,14,11,1, 11.9,1,1, 8.010, 10501.628, 317.490, 52811.400 23/05/08,12:57:43,15,11,1, 11.9,1,1, 8.010, 10501.613, 317.467, 52811.427 23/05/08,12:57:43,16,11,1, 11.9,1,1, 8.010, 10501.602, 317.469, 52811.374 23/05/08,12:57:43,17,11,1, 11.9,1,1, 8.010, 10501.614, 317.471, 52811.424 23/05/08,12:57:43,18,11,1, 11.9,1,1, 8.010, 10501.603, 317.473, 52811.452 23/05/08,12:57:43,19,11,1, 11.9,1,1, 8.010, 10501.607, 317.466, 52811.400 23/05/08,12:57:44,00,10,1, 11.9,1,1, 8.012, 10501.601, 317.466, 52811.400 23/05/08,12:57:44,01,10,1, 11.9,1,1, 8.012, 10501.597, 317.464, 52811.429 23/05/08,12:57:44,02,10,1, 11.9,1,1, 8.012, 10501.607, 317.487, 52811.421 23/05/08,12:57:44,03,10,1, 11.9,1,1, 8.012, 10501.612, 317.491, 52811.434 23/05/08,12:57:44,04,10,1, 11.9,1,1, 8.012, 10501.628, 317.481, 52811.434 23/05/08,12:57:44,05,10,1, 11.9,1,1, 8.012, 10501.612, 317.503, 52811.467 23/05/08,12:57:44,06,10,1, 11.9,1,1, 8.012, 10501.630, 317.480, 52811.388 23/05/08,12:57:44,07,10,1, 11.9,1,1, 8.012, 10501.612, 317.454, 52811.428 23/05/08,12:57:44,08,10,1, 11.9,1,1, 8.012, 10501.631, 317.458, 52811.413 23/05/08,12:57:44,09,10,1, 11.9,1,1, 8.012, 10501.611, 317.474, 52811.433 23/05/08,12:57:44,10,10,1, 11.9,1,1, 8.012, 10501.631, 317.460, 52811.404 23/05/08,12:57:44,11,10,1, 11.9,1,1, 8.012, 10501.615, 317.455, 52811.400 23/05/08,12:57:44,12,10,1, 11.9,1,1, 8.012, 10501.639, 317.444, 52811.406 23/05/08,12:57:44,13,10,1, 11.9,1,1, 8.012, 10501.635, 317.445, 52811.395 23/05/08,12:57:44,14,10,1, 11.9,1,1, 8.012, 10501.631, 317.439, 52811.404 23/05/08,12:57:44,15,10,1, 11.9,1,1, 8.012, 10501.620, 317.432, 52811.399 23/05/08,12:57:44,16,10,1, 11.9,1,1, 8.012, 10501.643, 317.448, 52811.430 23/05/08,12:57:44,17,10,1, 11.9,1,1, 8.012, 10501.659, 317.437, 52811.418 23/05/08,12:57:44,18,10,1, 11.9,1,1, 8.012, 10501.639, 317.461, 52811.436 23/05/08,12:57:44,19,10,1, 11.9,1,1, 8.012, 10501.620, 317.438, 52811.348 23/05/08,12:57:45,00,10,1, 11.8,1,1, 8.007, 10501.617, 317.438, 52811.348 23/05/08,12:57:45,01,10,1, 11.8,1,1, 8.007, 10501.643, 317.448, 52811.405 23/05/08,12:57:45,02,10,1, 11.8,1,1, 8.007, 10501.637, 317.446, 52811.373 23/05/08,12:57:45,03,10,1, 11.8,1,1, 8.007, 10501.671, 317.454, 52811.388 23/05/08,12:57:45,04,10,1, 11.8,1,1, 8.007, 10501.653, 317.456, 52811.386 23/05/08,12:57:45,05,10,1, 11.8,1,1, 8.007, 10501.654, 317.441, 52811.383 23/05/08,12:57:45,06,10,1, 11.8,1,1, 8.007, 10501.651, 317.429, 52811.373 23/05/08,12:57:45,07,10,1, 11.8,1,1, 8.007, 10501.640, 317.440, 52811.384 23/05/08,12:57:45,08,10,1, 11.8,1,1, 8.007, 10501.630, 317.432, 52811.339 23/05/08,12:57:45,09,10,1, 11.8,1,1, 8.007, 10501.633, 317.438, 52811.410 23/05/08,12:57:45,10,10,1, 11.8,1,1, 8.007, 10501.664, 317.429, 52811.366 23/05/08,12:57:45,11,10,1, 11.8,1,1, 8.007, 10501.644, 317.433, 52811.358 23/05/08,12:57:45,12,10,1, 11.8,1,1, 8.007, 10501.670, 317.439, 52811.385 23/05/08,12:57:45,13,10,1, 11.8,1,1, 8.007, 10501.671, 317.420, 52811.406 23/05/08,12:57:45,14,10,1, 11.8,1,1, 8.007, 10501.668, 317.425, 52811.366 23/05/08,12:57:45,15,10,1, 11.8,1,1, 8.007, 10501.678, 317.431, 52811.363 23/05/08,12:57:45,16,10,1, 11.8,1,1, 8.007, 10501.657, 317.422, 52811.343 23/05/08,12:57:45,17,10,1, 11.8,1,1, 8.007, 10501.661, 317.414, 52811.350 23/05/08,12:57:45,18,10,1, 11.8,1,1, 8.007, 10501.663, 317.423, 52811.305 23/05/08,12:57:45,19,10,1, 11.8,1,1, 8.007, 10501.652, 317.428, 52811.376 23/05/08,12:57:46,00,11,1, 11.9,1,1, 8.010, 10501.651, 317.428, 52811.376 23/05/08,12:57:46,01,11,1, 11.9,1,1, 8.010, 10501.673, 317.417, 52811.336 23/05/08,12:57:46,02,11,1, 11.9,1,1, 8.010, 10501.670, 317.440, 52811.404 23/05/08,12:57:46,03,11,1, 11.9,1,1, 8.010, 10501.655, 317.414, 52811.340 23/05/08,12:57:46,04,11,1, 11.9,1,1, 8.010, 10501.676, 317.402, 52811.339 23/05/08,12:57:46,05,11,1, 11.9,1,1, 8.010, 10501.676, 317.403, 52811.303 23/05/08,12:57:46,06,11,1, 11.9,1,1, 8.010, 10501.670, 317.422, 52811.377 23/05/08,12:57:46,07,11,1, 11.9,1,1, 8.010, 10501.704, 317.409, 52811.374 23/05/08,12:57:46,08,11,1, 11.9,1,1, 8.010, 10501.679, 317.406, 52811.375 23/05/08,12:57:46,09,11,1, 11.9,1,1, 8.010, 10501.709, 317.396, 52811.353 23/05/08,12:57:46,10,11,1, 11.9,1,1, 8.010, 10501.703, 317.393, 52811.402 23/05/08,12:57:46,11,11,1, 11.9,1,1, 8.010, 10501.704, 317.393, 52811.372 23/05/08,12:57:46,12,11,1, 11.9,1,1, 8.010, 10501.688, 317.410, 52811.395 23/05/08,12:57:46,13,11,1, 11.9,1,1, 8.010, 10501.711, 317.404, 52811.317 23/05/08,12:57:46,14,11,1, 11.9,1,1, 8.010, 10501.709, 317.391, 52811.337 23/05/08,12:57:46,15,11,1, 11.9,1,1, 8.010, 10501.694, 317.389, 52811.069 23/05/08,12:57:46,16,11,1, 11.9,1,1, 8.010, 10501.681, 317.410, 52811.497 23/05/08,12:57:46,17,11,1, 11.9,1,1, 8.010, 10501.681, 317.380, 52811.446 23/05/08,12:57:46,18,11,1, 11.9,1,1, 8.010, 10501.742, 317.372, 52811.440 23/05/08,12:57:46,19,11,1, 11.9,1,1, 8.010, 10501.692, 317.409, 52811.359 23/05/08,12:57:47,00,10,1, 11.9,1,1, 8.010, 10501.692, 317.409, 52811.359 23/05/08,12:57:47,01,10,1, 11.9,1,1, 8.010, 10501.727, 317.371, 52811.352 23/05/08,12:57:47,02,10,1, 11.9,1,1, 8.010, 10501.723, 317.376, 52811.376 23/05/08,12:57:47,03,10,1, 11.9,1,1, 8.010, 10501.738, 317.392, 52811.321 23/05/08,12:57:47,04,10,1, 11.9,1,1, 8.010, 10501.736, 317.391, 52811.345 23/05/08,12:57:47,05,10,1, 11.9,1,1, 8.010, 10501.710, 317.371, 52811.322 23/05/08,12:57:47,06,10,1, 11.9,1,1, 8.010, 10501.736, 317.373, 52811.305 23/05/08,12:57:47,07,10,1, 11.9,1,1, 8.010, 10501.722, 317.363, 52811.382 23/05/08,12:57:47,08,10,1, 11.9,1,1, 8.010, 10501.715, 317.364, 52811.318 23/05/08,12:57:47,09,10,1, 11.9,1,1, 8.010, 10501.730, 317.374, 52811.391 23/05/08,12:57:47,10,10,1, 11.9,1,1, 8.010, 10501.760, 317.369, 52811.333 23/05/08,12:57:47,11,10,1, 11.9,1,1, 8.010, 10501.740, 317.356, 52811.330 23/05/08,12:57:47,12,10,1, 11.9,1,1, 8.010, 10501.742, 317.371, 52811.360 23/05/08,12:57:47,13,10,1, 11.9,1,1, 8.010, 10501.750, 317.364, 52811.343 23/05/08,12:57:47,14,10,1, 11.9,1,1, 8.010, 10501.729, 317.383, 52811.376 23/05/08,12:57:47,15,10,1, 11.9,1,1, 8.010, 10501.733, 317.386, 52811.329 23/05/08,12:57:47,16,10,1, 11.9,1,1, 8.010, 10501.739, 317.376, 52811.368 23/05/08,12:57:47,17,10,1, 11.9,1,1, 8.010, 10501.741, 317.367, 52811.350 23/05/08,12:57:47,18,10,1, 11.9,1,1, 8.010, 10501.735, 317.377, 52811.318 23/05/08,12:57:47,19,10,1, 11.9,1,1, 8.010, 10501.748, 317.393, 52811.333 23/05/08,12:57:48,00,12,1, 11.9,1,1, 8.007, 10501.742, 317.393, 52811.333 23/05/08,12:57:48,01,12,1, 11.9,1,1, 8.007, 10501.749, 317.351, 52811.329 23/05/08,12:57:48,02,12,1, 11.9,1,1, 8.007, 10501.770, 317.390, 52811.318 23/05/08,12:57:48,03,12,1, 11.9,1,1, 8.007, 10501.753, 317.363, 52811.327 23/05/08,12:57:48,04,12,1, 11.9,1,1, 8.007, 10501.729, 317.335, 52811.351 23/05/08,12:57:48,05,12,1, 11.9,1,1, 8.007, 10501.767, 317.348, 52811.328 23/05/08,12:57:48,06,12,1, 11.9,1,1, 8.007, 10501.777, 317.380, 52811.305 23/05/08,12:57:48,07,12,1, 11.9,1,1, 8.007, 10501.768, 317.369, 52811.294 23/05/08,12:57:48,08,12,1, 11.9,1,1, 8.007, 10501.767, 317.349, 52811.328 23/05/08,12:57:48,09,12,1, 11.9,1,1, 8.007, 10501.777, 317.355, 52811.311 23/05/08,12:57:48,10,12,1, 11.9,1,1, 8.007, 10501.783, 317.351, 52811.343 23/05/08,12:57:48,11,12,1, 11.9,1,1, 8.007, 10501.756, 317.363, 52811.317 23/05/08,12:57:48,12,12,1, 11.9,1,1, 8.007, 10501.758, 317.366, 52811.336 23/05/08,12:57:48,13,12,1, 11.9,1,1, 8.007, 10501.764, 317.360, 52811.363 23/05/08,12:57:48,14,12,1, 11.9,1,1, 8.007, 10501.799, 317.354, 52811.395 23/05/08,12:57:48,15,12,1, 11.9,1,1, 8.007, 10501.782, 317.353, 52811.327 23/05/08,12:57:48,16,12,1, 11.9,1,1, 8.007, 10501.797, 317.374, 52811.390 23/05/08,12:57:48,17,12,1, 11.9,1,1, 8.007, 10501.782, 317.356, 52811.343 23/05/08,12:57:48,18,12,1, 11.9,1,1, 8.007, 10501.766, 317.355, 52811.312 23/05/08,12:57:48,19,12,1, 11.9,1,1, 8.007, 10501.795, 317.340, 52811.295 23/05/08,12:57:49,00,11,1, 12.0,1,1, 8.010, 10501.792, 317.340, 52811.295 23/05/08,12:57:49,01,11,1, 12.0,1,1, 8.010, 10501.779, 317.350, 52811.276 23/05/08,12:57:49,02,11,1, 12.0,1,1, 8.010, 10501.772, 317.348, 52811.290 23/05/08,12:57:49,03,11,1, 12.0,1,1, 8.010, 10501.814, 317.362, 52811.259 23/05/08,12:57:49,04,11,1, 12.0,1,1, 8.010, 10501.779, 317.351, 52811.299 23/05/08,12:57:49,05,11,1, 12.0,1,1, 8.010, 10501.768, 317.337, 52811.300 23/05/08,12:57:49,06,11,1, 12.0,1,1, 8.010, 10501.793, 317.334, 52811.319 23/05/08,12:57:49,07,11,1, 12.0,1,1, 8.010, 10501.811, 317.356, 52811.274 23/05/08,12:57:49,08,11,1, 12.0,1,1, 8.010, 10501.797, 317.353, 52811.300 23/05/08,12:57:49,09,11,1, 12.0,1,1, 8.010, 10501.780, 317.354, 52811.280 23/05/08,12:57:49,10,11,1, 12.0,1,1, 8.010, 10501.788, 317.351, 52811.320 23/05/08,12:57:49,11,11,1, 12.0,1,1, 8.010, 10501.795, 317.346, 52811.341 23/05/08,12:57:49,12,11,1, 12.0,1,1, 8.010, 10501.808, 317.346, 52811.316 23/05/08,12:57:49,13,11,1, 12.0,1,1, 8.010, 10501.832, 317.353, 52811.418 23/05/08,12:57:49,14,11,1, 12.0,1,1, 8.010, 10501.816, 317.325, 52811.250 23/05/08,12:57:49,15,11,1, 12.0,1,1, 8.010, 10501.810, 317.321, 52811.301 23/05/08,12:57:49,16,11,1, 12.0,1,1, 8.010, 10501.818, 317.318, 52811.236 23/05/08,12:57:49,17,11,1, 12.0,1,1, 8.010, 10501.791, 317.333, 52811.275 23/05/08,12:57:49,18,11,1, 12.0,1,1, 8.010, 10501.778, 317.317, 52811.288 23/05/08,12:57:49,19,11,1, 12.0,1,1, 8.010, 10501.778, 317.329, 52811.310 23/05/08,12:57:50,00,11,1, 11.9,1,1, 8.013, 10501.776, 317.329, 52811.310 23/05/08,12:57:50,01,11,1, 11.9,1,1, 8.013, 10501.817, 317.320, 52811.295 23/05/08,12:57:50,02,11,1, 11.9,1,1, 8.013, 10501.806, 317.333, 52811.282 23/05/08,12:57:50,03,11,1, 11.9,1,1, 8.013, 10501.797, 317.327, 52811.298 23/05/08,12:57:50,04,11,1, 11.9,1,1, 8.013, 10501.836, 317.308, 52811.262 23/05/08,12:57:50,05,11,1, 11.9,1,1, 8.013, 10501.793, 317.316, 52811.285 23/05/08,12:57:50,06,11,1, 11.9,1,1, 8.013, 10501.809, 317.327, 52811.286 23/05/08,12:57:50,07,11,1, 11.9,1,1, 8.013, 10501.800, 317.322, 52811.248 23/05/08,12:57:50,08,11,1, 11.9,1,1, 8.013, 10501.806, 317.318, 52811.285 23/05/08,12:57:50,09,11,1, 11.9,1,1, 8.013, 10501.825, 317.305, 52811.271 23/05/08,12:57:50,10,11,1, 11.9,1,1, 8.013, 10501.803, 317.319, 52811.297 23/05/08,12:57:50,11,11,1, 11.9,1,1, 8.013, 10501.801, 317.335, 52811.293 23/05/08,12:57:50,12,11,1, 11.9,1,1, 8.013, 10501.798, 317.316, 52811.278 23/05/08,12:57:50,13,11,1, 11.9,1,1, 8.013, 10501.798, 317.304, 52811.304 23/05/08,12:57:50,14,11,1, 11.9,1,1, 8.013, 10501.813, 317.296, 52811.241 23/05/08,12:57:50,15,11,1, 11.9,1,1, 8.013, 10501.827, 317.315, 52811.295 23/05/08,12:57:50,16,11,1, 11.9,1,1, 8.013, 10501.817, 317.327, 52811.268 23/05/08,12:57:50,17,11,1, 11.9,1,1, 8.013, 10501.800, 317.317, 52811.252 23/05/08,12:57:50,18,11,1, 11.9,1,1, 8.013, 10501.803, 317.319, 52811.287 23/05/08,12:57:50,19,11,1, 11.9,1,1, 8.013, 10501.825, 317.314, 52811.229 23/05/08,12:57:51,00,11,1, 11.9,1,1, 8.010, 10501.817, 317.314, 52811.229 23/05/08,12:57:51,01,11,1, 11.9,1,1, 8.010, 10501.824, 317.303, 52811.256 23/05/08,12:57:51,02,11,1, 11.9,1,1, 8.010, 10501.815, 317.324, 52811.245 23/05/08,12:57:51,03,11,1, 11.9,1,1, 8.010, 10501.799, 317.288, 52811.238 23/05/08,12:57:51,04,11,1, 11.9,1,1, 8.010, 10501.839, 317.330, 52811.228 23/05/08,12:57:51,05,11,1, 11.9,1,1, 8.010, 10501.811, 317.321, 52811.255 23/05/08,12:57:51,06,11,1, 11.9,1,1, 8.010, 10501.827, 317.312, 52811.250 23/05/08,12:57:51,07,11,1, 11.9,1,1, 8.010, 10501.859, 317.318, 52811.245 23/05/08,12:57:51,08,11,1, 11.9,1,1, 8.010, 10501.832, 317.313, 52811.226 23/05/08,12:57:51,09,11,1, 11.9,1,1, 8.010, 10501.863, 317.308, 52811.253 23/05/08,12:57:51,10,11,1, 11.9,1,1, 8.010, 10501.851, 317.291, 52811.244 23/05/08,12:57:51,11,11,1, 11.9,1,1, 8.010, 10501.834, 317.281, 52811.212 23/05/08,12:57:51,12,11,1, 11.9,1,1, 8.010, 10501.831, 317.297, 52811.237 23/05/08,12:57:51,13,11,1, 11.9,1,1, 8.010, 10501.855, 317.292, 52811.270 23/05/08,12:57:51,14,11,1, 11.9,1,1, 8.010, 10501.838, 317.304, 52811.273 23/05/08,12:57:51,15,11,1, 11.9,1,1, 8.010, 10501.851, 317.277, 52811.247 23/05/08,12:57:51,16,11,1, 11.9,1,1, 8.010, 10501.867, 317.292, 52811.220 23/05/08,12:57:51,17,11,1, 11.9,1,1, 8.010, 10501.858, 317.300, 52811.189 23/05/08,12:57:51,18,11,1, 11.9,1,1, 8.010, 10501.853, 317.293, 52811.232 23/05/08,12:57:51,19,11,1, 11.9,1,1, 8.010, 10501.865, 317.321, 52811.378 23/05/08,12:57:52,00,11,1, 11.9,1,1, 8.010, 10501.859, 317.321, 52811.378 23/05/08,12:57:52,01,11,1, 11.9,1,1, 8.010, 10501.870, 317.283, 52811.201 23/05/08,12:57:52,02,11,1, 11.9,1,1, 8.010, 10501.872, 317.299, 52811.251 23/05/08,12:57:52,03,11,1, 11.9,1,1, 8.010, 10501.866, 317.295, 52811.243 23/05/08,12:57:52,04,11,1, 11.9,1,1, 8.010, 10501.874, 317.297, 52811.232 23/05/08,12:57:52,05,11,1, 11.9,1,1, 8.010, 10501.890, 317.298, 52811.215 23/05/08,12:57:52,06,11,1, 11.9,1,1, 8.010, 10501.871, 317.310, 52811.227 23/05/08,12:57:52,07,11,1, 11.9,1,1, 8.010, 10501.879, 317.306, 52811.206 23/05/08,12:57:52,08,11,1, 11.9,1,1, 8.010, 10501.860, 317.316, 52811.186 23/05/08,12:57:52,09,11,1, 11.9,1,1, 8.010, 10501.879, 317.317, 52811.197 23/05/08,12:57:52,10,11,1, 11.9,1,1, 8.010, 10501.873, 317.314, 52811.196 23/05/08,12:57:52,11,11,1, 11.9,1,1, 8.010, 10501.889, 317.308, 52811.230 23/05/08,12:57:52,12,11,1, 11.9,1,1, 8.010, 10501.868, 317.317, 52811.239 23/05/08,12:57:52,13,11,1, 11.9,1,1, 8.010, 10501.889, 317.297, 52811.212 23/05/08,12:57:52,14,11,1, 11.9,1,1, 8.010, 10501.874, 317.299, 52811.222 23/05/08,12:57:52,15,11,1, 11.9,1,1, 8.010, 10501.882, 317.320, 52811.233 23/05/08,12:57:52,16,11,1, 11.9,1,1, 8.010, 10501.911, 317.301, 52811.191 23/05/08,12:57:52,17,11,1, 11.9,1,1, 8.010, 10501.921, 317.286, 52811.202 23/05/08,12:57:52,18,11,1, 11.9,1,1, 8.010, 10501.911, 317.300, 52811.236 23/05/08,12:57:52,19,11,1, 11.9,1,1, 8.010, 10501.925, 317.322, 52811.249 23/05/08,12:57:53,00,11,1, 11.9,1,1, 8.010, 10501.918, 317.322, 52811.249 23/05/08,12:57:53,01,11,1, 11.9,1,1, 8.010, 10501.905, 317.316, 52811.255 23/05/08,12:57:53,02,11,1, 11.9,1,1, 8.010, 10501.890, 317.326, 52811.216 23/05/08,12:57:53,03,11,1, 11.9,1,1, 8.010, 10501.890, 317.294, 52811.237 23/05/08,12:57:53,04,11,1, 11.9,1,1, 8.010, 10501.892, 317.298, 52811.226 23/05/08,12:57:53,05,11,1, 11.9,1,1, 8.010, 10501.897, 317.290, 52811.207 23/05/08,12:57:53,06,11,1, 11.9,1,1, 8.010, 10501.927, 317.289, 52811.224 23/05/08,12:57:53,07,11,1, 11.9,1,1, 8.010, 10501.926, 317.267, 52811.222 23/05/08,12:57:53,08,11,1, 11.9,1,1, 8.010, 10501.902, 317.282, 52811.187 23/05/08,12:57:53,09,11,1, 11.9,1,1, 8.010, 10501.943, 317.296, 52811.236 23/05/08,12:57:53,10,11,1, 11.9,1,1, 8.010, 10501.907, 317.283, 52811.212 23/05/08,12:57:53,11,11,1, 11.9,1,1, 8.010, 10501.922, 317.297, 52811.231 23/05/08,12:57:53,12,11,1, 11.9,1,1, 8.010, 10501.932, 317.294, 52811.183 23/05/08,12:57:53,13,11,1, 11.9,1,1, 8.010, 10501.928, 317.297, 52811.217 23/05/08,12:57:53,14,11,1, 11.9,1,1, 8.010, 10501.940, 317.289, 52811.230 23/05/08,12:57:53,15,11,1, 11.9,1,1, 8.010, 10501.920, 317.301, 52811.153 23/05/08,12:57:53,16,11,1, 11.9,1,1, 8.010, 10501.934, 317.309, 52811.221 23/05/08,12:57:53,17,11,1, 11.9,1,1, 8.010, 10501.952, 317.304, 52811.205 23/05/08,12:57:53,18,11,1, 11.9,1,1, 8.010, 10501.955, 317.303, 52811.226 23/05/08,12:57:53,19,11,1, 11.9,1,1, 8.010, 10501.954, 317.282, 52811.212 23/05/08,12:57:54,00,11,1, 11.8,1,1, 8.010, 10501.951, 317.282, 52811.212 23/05/08,12:57:54,01,11,1, 11.8,1,1, 8.010, 10501.951, 317.300, 52811.207 23/05/08,12:57:54,02,11,1, 11.8,1,1, 8.010, 10501.960, 317.288, 52811.176 23/05/08,12:57:54,03,11,1, 11.8,1,1, 8.010, 10501.920, 317.288, 52811.174 23/05/08,12:57:54,04,11,1, 11.8,1,1, 8.010, 10501.955, 317.302, 52811.225 23/05/08,12:57:54,05,11,1, 11.8,1,1, 8.010, 10501.951, 317.326, 52811.199 23/05/08,12:57:54,06,11,1, 11.8,1,1, 8.010, 10501.977, 317.309, 52811.168 23/05/08,12:57:54,07,11,1, 11.8,1,1, 8.010, 10501.977, 317.283, 52811.180 23/05/08,12:57:54,08,11,1, 11.8,1,1, 8.010, 10501.978, 317.316, 52811.219 23/05/08,12:57:54,09,11,1, 11.8,1,1, 8.010, 10501.977, 317.305, 52811.188 23/05/08,12:57:54,10,11,1, 11.8,1,1, 8.010, 10501.969, 317.296, 52811.147 23/05/08,12:57:54,11,11,1, 11.8,1,1, 8.010, 10501.996, 317.288, 52811.199 23/05/08,12:57:54,12,11,1, 11.8,1,1, 8.010, 10501.989, 317.297, 52811.192 23/05/08,12:57:54,13,11,1, 11.8,1,1, 8.010, 10501.989, 317.290, 52811.203 23/05/08,12:57:54,14,11,1, 11.8,1,1, 8.010, 10501.989, 317.295, 52811.194 23/05/08,12:57:54,15,11,1, 11.8,1,1, 8.010, 10501.990, 317.306, 52811.187 23/05/08,12:57:54,16,11,1, 11.8,1,1, 8.010, 10502.015, 317.300, 52811.205 23/05/08,12:57:54,17,11,1, 11.8,1,1, 8.010, 10502.006, 317.277, 52811.139 23/05/08,12:57:54,18,11,1, 11.8,1,1, 8.010, 10502.000, 317.303, 52811.252 23/05/08,12:57:54,19,11,1, 11.8,1,1, 8.010, 10502.014, 317.302, 52811.189 23/05/08,12:57:55,00,11,1, 11.9,1,1, 8.010, 10502.009, 317.302, 52811.189 23/05/08,12:57:55,01,11,1, 11.9,1,1, 8.010, 10502.005, 317.310, 52811.228 23/05/08,12:57:55,02,11,1, 11.9,1,1, 8.010, 10502.017, 317.317, 52811.215 23/05/08,12:57:55,03,11,1, 11.9,1,1, 8.010, 10502.002, 317.322, 52811.198 23/05/08,12:57:55,04,11,1, 11.9,1,1, 8.010, 10502.007, 317.302, 52811.177 23/05/08,12:57:55,05,11,1, 11.9,1,1, 8.010, 10502.027, 317.323, 52811.214 23/05/08,12:57:55,06,11,1, 11.9,1,1, 8.010, 10502.013, 317.310, 52811.168 23/05/08,12:57:55,07,11,1, 11.9,1,1, 8.010, 10502.030, 317.314, 52811.186 23/05/08,12:57:55,08,11,1, 11.9,1,1, 8.010, 10502.031, 317.335, 52811.179 23/05/08,12:57:55,09,11,1, 11.9,1,1, 8.010, 10502.025, 317.358, 52811.127 23/05/08,12:57:55,10,11,1, 11.9,1,1, 8.010, 10502.052, 317.317, 52811.141 23/05/08,12:57:55,11,11,1, 11.9,1,1, 8.010, 10502.052, 317.314, 52811.142 23/05/08,12:57:55,12,11,1, 11.9,1,1, 8.010, 10502.037, 317.320, 52811.094 23/05/08,12:57:55,13,11,1, 11.9,1,1, 8.010, 10502.047, 317.294, 52811.174 23/05/08,12:57:55,14,11,1, 11.9,1,1, 8.010, 10502.037, 317.317, 52811.131 23/05/08,12:57:55,15,11,1, 11.9,1,1, 8.010, 10502.077, 317.324, 52811.161 23/05/08,12:57:55,16,11,1, 11.9,1,1, 8.010, 10502.055, 317.306, 52811.121 23/05/08,12:57:55,17,11,1, 11.9,1,1, 8.010, 10502.053, 317.319, 52811.168 23/05/08,12:57:55,18,11,1, 11.9,1,1, 8.010, 10502.060, 317.339, 52811.134 23/05/08,12:57:55,19,11,1, 11.9,1,1, 8.010, 10502.055, 317.304, 52811.159 23/05/08,12:57:56,00,11,1, 11.8,1,1, 8.010, 10502.051, 317.304, 52811.159 23/05/08,12:57:56,01,11,1, 11.8,1,1, 8.010, 10502.076, 317.339, 52811.179 23/05/08,12:57:56,02,11,1, 11.8,1,1, 8.010, 10502.095, 317.338, 52811.156 23/05/08,12:57:56,03,11,1, 11.8,1,1, 8.010, 10502.071, 317.324, 52811.135 23/05/08,12:57:56,04,11,1, 11.8,1,1, 8.010, 10502.084, 317.302, 52811.167 23/05/08,12:57:56,05,11,1, 11.8,1,1, 8.010, 10502.077, 317.328, 52811.161 23/05/08,12:57:56,06,11,1, 11.8,1,1, 8.010, 10502.075, 317.338, 52811.182 23/05/08,12:57:56,07,11,1, 11.8,1,1, 8.010, 10502.091, 317.304, 52811.125 23/05/08,12:57:56,08,11,1, 11.8,1,1, 8.010, 10502.084, 317.319, 52811.175 23/05/08,12:57:56,09,11,1, 11.8,1,1, 8.010, 10502.106, 317.315, 52811.172 23/05/08,12:57:56,10,11,1, 11.8,1,1, 8.010, 10502.092, 317.324, 52811.132 23/05/08,12:57:56,11,11,1, 11.8,1,1, 8.010, 10502.112, 317.304, 52811.191 23/05/08,12:57:56,12,11,1, 11.8,1,1, 8.010, 10502.100, 317.297, 52811.166 23/05/08,12:57:56,13,11,1, 11.8,1,1, 8.010, 10502.114, 317.316, 52811.144 23/05/08,12:57:56,14,11,1, 11.8,1,1, 8.010, 10502.100, 317.319, 52811.163 23/05/08,12:57:56,15,11,1, 11.8,1,1, 8.010, 10502.092, 317.303, 52811.120 23/05/08,12:57:56,16,11,1, 11.8,1,1, 8.010, 10502.102, 317.305, 52811.131 23/05/08,12:57:56,17,11,1, 11.8,1,1, 8.010, 10502.123, 317.313, 52811.139 23/05/08,12:57:56,18,11,1, 11.8,1,1, 8.010, 10502.093, 317.316, 52811.199 23/05/08,12:57:56,19,11,1, 11.8,1,1, 8.010, 10502.093, 317.313, 52811.223 23/05/08,12:57:57,00,11,1, 11.8,1,1, 8.009, 10502.093, 317.313, 52811.223 23/05/08,12:57:57,01,11,1, 11.8,1,1, 8.009, 10502.147, 317.307, 52811.201 23/05/08,12:57:57,02,11,1, 11.8,1,1, 8.009, 10502.125, 317.336, 52811.354 23/05/08,12:57:57,03,11,1, 11.8,1,1, 8.009, 10502.145, 317.356, 52811.323 23/05/08,12:57:57,04,11,1, 11.8,1,1, 8.009, 10502.156, 317.337, 52811.287 23/05/08,12:57:57,05,11,1, 11.8,1,1, 8.009, 10502.162, 317.359, 52811.293 23/05/08,12:57:57,06,11,1, 11.8,1,1, 8.009, 10502.157, 317.366, 52811.312 23/05/08,12:57:57,07,11,1, 11.8,1,1, 8.009, 10502.151, 317.373, 52811.307 23/05/08,12:57:57,08,11,1, 11.8,1,1, 8.009, 10502.143, 317.343, 52811.256 23/05/08,12:57:57,09,11,1, 11.8,1,1, 8.009, 10502.165, 317.357, 52811.315 23/05/08,12:57:57,10,11,1, 11.8,1,1, 8.009, 10502.180, 317.373, 52811.273 23/05/08,12:57:57,11,11,1, 11.8,1,1, 8.009, 10502.176, 317.339, 52811.249 23/05/08,12:57:57,12,11,1, 11.8,1,1, 8.009, 10502.190, 317.360, 52811.290 23/05/08,12:57:57,13,11,1, 11.8,1,1, 8.009, 10502.172, 317.382, 52811.268 23/05/08,12:57:57,14,11,1, 11.8,1,1, 8.009, 10502.172, 317.381, 52811.276 23/05/08,12:57:57,15,11,1, 11.8,1,1, 8.009, 10502.175, 317.359, 52811.307 23/05/08,12:57:57,16,11,1, 11.8,1,1, 8.009, 10502.182, 317.353, 52811.259 23/05/08,12:57:57,17,11,1, 11.8,1,1, 8.009, 10502.168, 317.365, 52811.284 23/05/08,12:57:57,18,11,1, 11.8,1,1, 8.009, 10502.176, 317.374, 52811.268 23/05/08,12:57:57,19,11,1, 11.8,1,1, 8.009, 10502.191, 317.365, 52811.286 23/05/08,12:57:58,00,11,1, 11.8,1,1, 8.009, 10502.185, 317.365, 52811.286 23/05/08,12:57:58,01,11,1, 11.8,1,1, 8.009, 10502.192, 317.368, 52811.239 23/05/08,12:57:58,02,11,1, 11.8,1,1, 8.009, 10502.204, 317.349, 52811.239 23/05/08,12:57:58,03,11,1, 11.8,1,1, 8.009, 10502.199, 317.363, 52811.247 23/05/08,12:57:58,04,11,1, 11.8,1,1, 8.009, 10502.209, 317.369, 52811.291 23/05/08,12:57:58,05,11,1, 11.8,1,1, 8.009, 10502.175, 317.364, 52811.243 23/05/08,12:57:58,06,11,1, 11.8,1,1, 8.009, 10502.194, 317.376, 52811.266 23/05/08,12:57:58,07,11,1, 11.8,1,1, 8.009, 10502.200, 317.368, 52811.222 23/05/08,12:57:58,08,11,1, 11.8,1,1, 8.009, 10502.229, 317.344, 52811.222 23/05/08,12:57:58,09,11,1, 11.8,1,1, 8.009, 10502.181, 317.353, 52811.270 23/05/08,12:57:58,10,11,1, 11.8,1,1, 8.009, 10502.185, 317.345, 52811.230 23/05/08,12:57:58,11,11,1, 11.8,1,1, 8.009, 10502.187, 317.333, 52811.248 23/05/08,12:57:58,12,11,1, 11.8,1,1, 8.009, 10502.213, 317.354, 52811.252 23/05/08,12:57:58,13,11,1, 11.8,1,1, 8.009, 10502.211, 317.334, 52811.179 23/05/08,12:57:58,14,11,1, 11.8,1,1, 8.009, 10502.225, 317.355, 52811.259 23/05/08,12:57:58,15,11,1, 11.8,1,1, 8.009, 10502.241, 317.360, 52811.285 23/05/08,12:57:58,16,11,1, 11.8,1,1, 8.009, 10502.244, 317.358, 52811.232 23/05/08,12:57:58,17,11,1, 11.8,1,1, 8.009, 10502.223, 317.336, 52811.267 23/05/08,12:57:58,18,11,1, 11.8,1,1, 8.009, 10502.243, 317.365, 52811.259 23/05/08,12:57:58,19,11,1, 11.8,1,1, 8.009, 10502.217, 317.359, 52811.226 23/05/08,12:57:59,00,11,1, 11.9,1,1, 8.010, 10502.210, 317.359, 52811.226 23/05/08,12:57:59,01,11,1, 11.9,1,1, 8.010, 10502.254, 317.376, 52811.264 23/05/08,12:57:59,02,11,1, 11.9,1,1, 8.010, 10502.219, 317.360, 52811.246 23/05/08,12:57:59,03,11,1, 11.9,1,1, 8.010, 10502.254, 317.370, 52811.247 23/05/08,12:57:59,04,11,1, 11.9,1,1, 8.010, 10502.294, 317.369, 52811.254 23/05/08,12:57:59,05,11,1, 11.9,1,1, 8.010, 10502.254, 317.367, 52811.241 23/05/08,12:57:59,06,11,1, 11.9,1,1, 8.010, 10502.259, 317.389, 52811.244 23/05/08,12:57:59,07,11,1, 11.9,1,1, 8.010, 10502.278, 317.369, 52811.231 23/05/08,12:57:59,08,11,1, 11.9,1,1, 8.010, 10502.274, 317.358, 52811.225 23/05/08,12:57:59,09,11,1, 11.9,1,1, 8.010, 10502.285, 317.355, 52811.280 23/05/08,12:57:59,10,11,1, 11.9,1,1, 8.010, 10502.286, 317.383, 52811.254 23/05/08,12:57:59,11,11,1, 11.9,1,1, 8.010, 10502.282, 317.402, 52811.243 23/05/08,12:57:59,12,11,1, 11.9,1,1, 8.010, 10502.292, 317.364, 52811.235 23/05/08,12:57:59,13,11,1, 11.9,1,1, 8.010, 10502.308, 317.380, 52811.202 23/05/08,12:57:59,14,11,1, 11.9,1,1, 8.010, 10502.295, 317.379, 52811.228 23/05/08,12:57:59,15,11,1, 11.9,1,1, 8.010, 10502.316, 317.365, 52811.202 23/05/08,12:57:59,16,11,1, 11.9,1,1, 8.010, 10502.298, 317.348, 52811.208 23/05/08,12:57:59,17,11,1, 11.9,1,1, 8.010, 10502.299, 317.385, 52811.252 23/05/08,12:57:59,18,11,1, 11.9,1,1, 8.010, 10502.314, 317.386, 52811.227 23/05/08,12:57:59,19,11,1, 11.9,1,1, 8.010, 10502.303, 317.386, 52811.237 23/05/08,12:58:00,00,11,1, 11.9,1,1, 8.009, 10502.301, 317.386, 52811.237 23/05/08,12:58:00,01,11,1, 11.9,1,1, 8.009, 10502.334, 317.374, 52811.186 23/05/08,12:58:00,02,11,1, 11.9,1,1, 8.009, 10502.332, 317.362, 52811.078 23/05/08,12:58:00,03,11,1, 11.9,1,1, 8.009, 10502.312, 317.337, 52811.064 23/05/08,12:58:00,04,11,1, 11.9,1,1, 8.009, 10502.342, 317.329, 52811.015 23/05/08,12:58:00,05,11,1, 11.9,1,1, 8.009, 10502.365, 317.349, 52811.046 23/05/08,12:58:00,06,11,1, 11.9,1,1, 8.009, 10502.357, 317.351, 52811.073 23/05/08,12:58:00,07,11,1, 11.9,1,1, 8.009, 10502.353, 317.343, 52811.093 23/05/08,12:58:00,08,11,1, 11.9,1,1, 8.009, 10502.346, 317.353, 52811.091 23/05/08,12:58:00,09,11,1, 11.9,1,1, 8.009, 10502.357, 317.392, 52811.050 23/05/08,12:58:00,10,11,1, 11.9,1,1, 8.009, 10502.362, 317.362, 52811.095 23/05/08,12:58:00,11,11,1, 11.9,1,1, 8.009, 10502.363, 317.363, 52811.061 23/05/08,12:58:00,12,11,1, 11.9,1,1, 8.009, 10502.357, 317.364, 52811.076 23/05/08,12:58:00,13,11,1, 11.9,1,1, 8.009, 10502.366, 317.350, 52811.074 23/05/08,12:58:00,14,11,1, 11.9,1,1, 8.009, 10502.362, 317.337, 52811.030 23/05/08,12:58:00,15,11,1, 11.9,1,1, 8.009, 10502.386, 317.338, 52811.022 23/05/08,12:58:00,16,11,1, 11.9,1,1, 8.009, 10502.381, 317.332, 52811.059 23/05/08,12:58:00,17,11,1, 11.9,1,1, 8.009, 10502.394, 317.371, 52811.060 23/05/08,12:58:00,18,11,1, 11.9,1,1, 8.009, 10502.395, 317.362, 52811.038 23/05/08,12:58:00,19,11,1, 11.9,1,1, 8.009, 10502.375, 317.326, 52811.010 23/05/08,12:58:01,00,11,1, 11.8,1,1, 8.007, 10502.368, 317.326, 52811.010 23/05/08,12:58:01,01,11,1, 11.8,1,1, 8.007, 10502.413, 317.345, 52811.065 23/05/08,12:58:01,02,11,1, 11.8,1,1, 8.007, 10502.419, 317.370, 52811.059 23/05/08,12:58:01,03,11,1, 11.8,1,1, 8.007, 10502.441, 317.353, 52811.064 23/05/08,12:58:01,04,11,1, 11.8,1,1, 8.007, 10502.407, 317.338, 52811.016 23/05/08,12:58:01,05,11,1, 11.8,1,1, 8.007, 10502.416, 317.356, 52811.053 23/05/08,12:58:01,06,11,1, 11.8,1,1, 8.007, 10502.450, 317.332, 52811.027 23/05/08,12:58:01,07,11,1, 11.8,1,1, 8.007, 10502.451, 317.322, 52811.039 23/05/08,12:58:01,08,11,1, 11.8,1,1, 8.007, 10502.459, 317.339, 52811.064 23/05/08,12:58:01,09,11,1, 11.8,1,1, 8.007, 10502.444, 317.355, 52811.040 23/05/08,12:58:01,10,11,1, 11.8,1,1, 8.007, 10502.454, 317.335, 52811.068 23/05/08,12:58:01,11,11,1, 11.8,1,1, 8.007, 10502.445, 317.325, 52811.021 23/05/08,12:58:01,12,11,1, 11.8,1,1, 8.007, 10502.455, 317.343, 52810.997 23/05/08,12:58:01,13,11,1, 11.8,1,1, 8.007, 10502.458, 317.338, 52810.994 23/05/08,12:58:01,14,11,1, 11.8,1,1, 8.007, 10502.480, 317.347, 52811.035 23/05/08,12:58:01,15,11,1, 11.8,1,1, 8.007, 10502.490, 317.339, 52811.024 23/05/08,12:58:01,16,11,1, 11.8,1,1, 8.007, 10502.453, 317.359, 52811.002 23/05/08,12:58:01,17,11,1, 11.8,1,1, 8.007, 10502.491, 317.352, 52811.018 23/05/08,12:58:01,18,11,1, 11.8,1,1, 8.007, 10502.472, 317.362, 52810.964 23/05/08,12:58:01,19,11,1, 11.8,1,1, 8.007, 10502.492, 317.328, 52811.035 23/05/08,12:58:02,00,11,1, 11.9,1,1, 8.009, 10502.485, 317.328, 52811.035 23/05/08,12:58:02,01,11,1, 11.9,1,1, 8.009, 10502.493, 317.337, 52811.003 23/05/08,12:58:02,02,11,1, 11.9,1,1, 8.009, 10502.498, 317.360, 52811.006 23/05/08,12:58:02,03,11,1, 11.9,1,1, 8.009, 10502.501, 317.350, 52811.014 23/05/08,12:58:02,04,11,1, 11.9,1,1, 8.009, 10502.531, 317.361, 52811.028 23/05/08,12:58:02,05,11,1, 11.9,1,1, 8.009, 10502.510, 317.346, 52811.038 23/05/08,12:58:02,06,11,1, 11.9,1,1, 8.009, 10502.514, 317.314, 52810.981 23/05/08,12:58:02,07,11,1, 11.9,1,1, 8.009, 10502.522, 317.373, 52811.034 23/05/08,12:58:02,08,11,1, 11.9,1,1, 8.009, 10502.525, 317.351, 52810.999 23/05/08,12:58:02,09,11,1, 11.9,1,1, 8.009, 10502.525, 317.342, 52811.008 23/05/08,12:58:02,10,11,1, 11.9,1,1, 8.009, 10502.565, 317.349, 52811.053 23/05/08,12:58:02,11,11,1, 11.9,1,1, 8.009, 10502.534, 317.355, 52811.005 23/05/08,12:58:02,12,11,1, 11.9,1,1, 8.009, 10502.539, 317.363, 52811.021 23/05/08,12:58:02,13,11,1, 11.9,1,1, 8.009, 10502.555, 317.339, 52811.028 23/05/08,12:58:02,14,11,1, 11.9,1,1, 8.009, 10502.538, 317.340, 52810.999 23/05/08,12:58:02,15,11,1, 11.9,1,1, 8.009, 10502.573, 317.355, 52810.995 23/05/08,12:58:02,16,11,1, 11.9,1,1, 8.009, 10502.573, 317.330, 52810.983 23/05/08,12:58:02,17,11,1, 11.9,1,1, 8.009, 10502.579, 317.340, 52811.036 23/05/08,12:58:02,18,11,1, 11.9,1,1, 8.009, 10502.579, 317.339, 52811.016 23/05/08,12:58:02,19,11,1, 11.9,1,1, 8.009, 10502.579, 317.371, 52810.988 23/05/08,12:58:03,00,11,1, 11.9,1,1, 8.010, 10502.577, 317.371, 52810.988 23/05/08,12:58:03,01,11,1, 11.9,1,1, 8.010, 10502.578, 317.344, 52811.013 23/05/08,12:58:03,02,11,1, 11.9,1,1, 8.010, 10502.598, 317.346, 52811.047 23/05/08,12:58:03,03,11,1, 11.9,1,1, 8.010, 10502.570, 317.328, 52810.974 23/05/08,12:58:03,04,11,1, 11.9,1,1, 8.010, 10502.611, 317.369, 52810.983 23/05/08,12:58:03,05,11,1, 11.9,1,1, 8.010, 10502.586, 317.352, 52811.004 23/05/08,12:58:03,06,11,1, 11.9,1,1, 8.010, 10502.603, 317.336, 52810.995 23/05/08,12:58:03,07,11,1, 11.9,1,1, 8.010, 10502.607, 317.331, 52811.029 23/05/08,12:58:03,08,11,1, 11.9,1,1, 8.010, 10502.603, 317.323, 52810.988 23/05/08,12:58:03,09,11,1, 11.9,1,1, 8.010, 10502.620, 317.335, 52810.998 23/05/08,12:58:03,10,11,1, 11.9,1,1, 8.010, 10502.603, 317.352, 52810.993 23/05/08,12:58:03,11,11,1, 11.9,1,1, 8.010, 10502.580, 317.339, 52810.982 23/05/08,12:58:03,12,11,1, 11.9,1,1, 8.010, 10502.619, 317.348, 52810.988 23/05/08,12:58:03,13,11,1, 11.9,1,1, 8.010, 10502.613, 317.364, 52810.960 23/05/08,12:58:03,14,11,1, 11.9,1,1, 8.010, 10502.638, 317.341, 52810.984 23/05/08,12:58:03,15,11,1, 11.9,1,1, 8.010, 10502.652, 317.333, 52810.994 23/05/08,12:58:03,16,11,1, 11.9,1,1, 8.010, 10502.623, 317.372, 52811.007 23/05/08,12:58:03,17,11,1, 11.9,1,1, 8.010, 10502.656, 317.337, 52811.006 23/05/08,12:58:03,18,11,1, 11.9,1,1, 8.010, 10502.668, 317.364, 52810.990 23/05/08,12:58:03,19,11,1, 11.9,1,1, 8.010, 10502.658, 317.350, 52810.985 23/05/08,12:58:04,00,12,1, 11.9,1,1, 8.012, 10502.652, 317.350, 52810.985 23/05/08,12:58:04,01,12,1, 11.9,1,1, 8.012, 10502.658, 317.349, 52810.963 23/05/08,12:58:04,02,12,1, 11.9,1,1, 8.012, 10502.667, 317.360, 52811.012 23/05/08,12:58:04,03,12,1, 11.9,1,1, 8.012, 10502.654, 317.354, 52810.994 23/05/08,12:58:04,04,12,1, 11.9,1,1, 8.012, 10502.663, 317.373, 52810.945 23/05/08,12:58:04,05,12,1, 11.9,1,1, 8.012, 10502.684, 317.350, 52810.937 23/05/08,12:58:04,06,12,1, 11.9,1,1, 8.012, 10502.652, 317.329, 52810.977 23/05/08,12:58:04,07,12,1, 11.9,1,1, 8.012, 10502.690, 317.362, 52810.966 23/05/08,12:58:04,08,12,1, 11.9,1,1, 8.012, 10502.699, 317.361, 52811.009 23/05/08,12:58:04,09,12,1, 11.9,1,1, 8.012, 10502.695, 317.339, 52810.950 23/05/08,12:58:04,10,12,1, 11.9,1,1, 8.012, 10502.718, 317.342, 52810.971 23/05/08,12:58:04,11,12,1, 11.9,1,1, 8.012, 10502.695, 317.380, 52810.990 23/05/08,12:58:04,12,12,1, 11.9,1,1, 8.012, 10502.690, 317.344, 52810.937 23/05/08,12:58:04,13,12,1, 11.9,1,1, 8.012, 10502.696, 317.343, 52810.945 23/05/08,12:58:04,14,12,1, 11.9,1,1, 8.012, 10502.722, 317.350, 52810.944 23/05/08,12:58:04,15,12,1, 11.9,1,1, 8.012, 10502.686, 317.355, 52810.931 23/05/08,12:58:04,16,12,1, 11.9,1,1, 8.012, 10502.710, 317.381, 52811.024 23/05/08,12:58:04,17,12,1, 11.9,1,1, 8.012, 10502.709, 317.353, 52810.882 23/05/08,12:58:04,18,12,1, 11.9,1,1, 8.012, 10502.718, 317.331, 52810.902 23/05/08,12:58:04,19,12,1, 11.9,1,1, 8.012, 10502.721, 317.347, 52810.875 23/05/08,12:58:05,00,12,1, 11.8,1,1, 8.010, 10502.719, 317.347, 52810.875 23/05/08,12:58:05,01,12,1, 11.8,1,1, 8.010, 10502.718, 317.340, 52810.902 23/05/08,12:58:05,02,12,1, 11.8,1,1, 8.010, 10502.738, 317.335, 52810.933 23/05/08,12:58:05,03,12,1, 11.8,1,1, 8.010, 10502.754, 317.351, 52810.941 23/05/08,12:58:05,04,12,1, 11.8,1,1, 8.010, 10502.759, 317.340, 52810.910 23/05/08,12:58:05,05,12,1, 11.8,1,1, 8.010, 10502.742, 317.342, 52810.977 23/05/08,12:58:05,06,12,1, 11.8,1,1, 8.010, 10502.758, 317.374, 52810.950 23/05/08,12:58:05,07,12,1, 11.8,1,1, 8.010, 10502.772, 317.364, 52810.908 23/05/08,12:58:05,08,12,1, 11.8,1,1, 8.010, 10502.771, 317.332, 52810.922 23/05/08,12:58:05,09,12,1, 11.8,1,1, 8.010, 10502.784, 317.355, 52810.964 23/05/08,12:58:05,10,12,1, 11.8,1,1, 8.010, 10502.775, 317.354, 52810.910 23/05/08,12:58:05,11,12,1, 11.8,1,1, 8.010, 10502.765, 317.331, 52810.892 23/05/08,12:58:05,12,12,1, 11.8,1,1, 8.010, 10502.799, 317.351, 52810.924 23/05/08,12:58:05,13,12,1, 11.8,1,1, 8.010, 10502.801, 317.339, 52810.911 23/05/08,12:58:05,14,12,1, 11.8,1,1, 8.010, 10502.801, 317.342, 52810.882 23/05/08,12:58:05,15,12,1, 11.8,1,1, 8.010, 10502.797, 317.353, 52810.932 23/05/08,12:58:05,16,12,1, 11.8,1,1, 8.010, 10502.807, 317.330, 52810.893 23/05/08,12:58:05,17,12,1, 11.8,1,1, 8.010, 10502.805, 317.346, 52810.878 23/05/08,12:58:05,18,12,1, 11.8,1,1, 8.010, 10502.825, 317.340, 52810.924 23/05/08,12:58:05,19,12,1, 11.8,1,1, 8.010, 10502.815, 317.340, 52810.882 23/05/08,12:58:06,00,11,1, 12.0,1,1, 8.010, 10502.810, 317.340, 52810.882 23/05/08,12:58:06,01,11,1, 12.0,1,1, 8.010, 10502.807, 317.351, 52810.898 23/05/08,12:58:06,02,11,1, 12.0,1,1, 8.010, 10502.820, 317.384, 52810.854 23/05/08,12:58:06,03,11,1, 12.0,1,1, 8.010, 10502.823, 317.360, 52810.904 23/05/08,12:58:06,04,11,1, 12.0,1,1, 8.010, 10502.820, 317.360, 52810.919 23/05/08,12:58:06,05,11,1, 12.0,1,1, 8.010, 10502.834, 317.359, 52810.832 23/05/08,12:58:06,06,11,1, 12.0,1,1, 8.010, 10502.850, 317.371, 52810.887 23/05/08,12:58:06,07,11,1, 12.0,1,1, 8.010, 10502.857, 317.352, 52810.871 23/05/08,12:58:06,08,11,1, 12.0,1,1, 8.010, 10502.875, 317.354, 52810.916 23/05/08,12:58:06,09,11,1, 12.0,1,1, 8.010, 10502.847, 317.357, 52810.888 23/05/08,12:58:06,10,11,1, 12.0,1,1, 8.010, 10502.882, 317.342, 52810.889 23/05/08,12:58:06,11,11,1, 12.0,1,1, 8.010, 10502.872, 317.387, 52810.888 23/05/08,12:58:06,12,11,1, 12.0,1,1, 8.010, 10502.856, 317.354, 52810.905 23/05/08,12:58:06,13,11,1, 12.0,1,1, 8.010, 10502.861, 317.352, 52810.875 23/05/08,12:58:06,14,11,1, 12.0,1,1, 8.010, 10502.886, 317.364, 52810.919 23/05/08,12:58:06,15,11,1, 12.0,1,1, 8.010, 10502.891, 317.328, 52810.877 23/05/08,12:58:06,16,11,1, 12.0,1,1, 8.010, 10502.898, 317.335, 52810.872 23/05/08,12:58:06,17,11,1, 12.0,1,1, 8.010, 10502.912, 317.363, 52810.934 23/05/08,12:58:06,18,11,1, 12.0,1,1, 8.010, 10502.884, 317.348, 52810.857 23/05/08,12:58:06,19,11,1, 12.0,1,1, 8.010, 10502.923, 317.340, 52810.856 23/05/08,12:58:07,00,12,1, 12.0,1,1, 8.009, 10502.919, 317.340, 52810.856 23/05/08,12:58:07,01,12,1, 12.0,1,1, 8.009, 10502.937, 317.349, 52810.881 23/05/08,12:58:07,02,12,1, 12.0,1,1, 8.009, 10502.929, 317.340, 52810.883 23/05/08,12:58:07,03,12,1, 12.0,1,1, 8.009, 10502.942, 317.364, 52810.834 23/05/08,12:58:07,04,12,1, 12.0,1,1, 8.009, 10502.931, 317.347, 52810.903 23/05/08,12:58:07,05,12,1, 12.0,1,1, 8.009, 10502.923, 317.364, 52810.877 23/05/08,12:58:07,06,12,1, 12.0,1,1, 8.009, 10502.955, 317.349, 52810.866 23/05/08,12:58:07,07,12,1, 12.0,1,1, 8.009, 10502.956, 317.342, 52810.892 23/05/08,12:58:07,08,12,1, 12.0,1,1, 8.009, 10502.960, 317.353, 52810.873 23/05/08,12:58:07,09,12,1, 12.0,1,1, 8.009, 10502.983, 317.352, 52810.854 23/05/08,12:58:07,10,12,1, 12.0,1,1, 8.009, 10502.948, 317.347, 52810.873 23/05/08,12:58:07,11,12,1, 12.0,1,1, 8.009, 10502.947, 317.354, 52810.858 23/05/08,12:58:07,12,12,1, 12.0,1,1, 8.009, 10502.967, 317.357, 52810.825 23/05/08,12:58:07,13,12,1, 12.0,1,1, 8.009, 10502.963, 317.353, 52810.842 23/05/08,12:58:07,14,12,1, 12.0,1,1, 8.009, 10502.980, 317.358, 52810.821 23/05/08,12:58:07,15,12,1, 12.0,1,1, 8.009, 10502.999, 317.347, 52810.863 23/05/08,12:58:07,16,12,1, 12.0,1,1, 8.009, 10503.006, 317.343, 52810.839 23/05/08,12:58:07,17,12,1, 12.0,1,1, 8.009, 10503.002, 317.377, 52810.856 23/05/08,12:58:07,18,12,1, 12.0,1,1, 8.009, 10502.999, 317.358, 52810.855 23/05/08,12:58:07,19,12,1, 12.0,1,1, 8.009, 10502.987, 317.347, 52810.838 23/05/08,12:58:08,00,11,1, 11.9,1,1, 8.012, 10502.986, 317.347, 52810.838 23/05/08,12:58:08,01,11,1, 11.9,1,1, 8.012, 10502.999, 317.361, 52810.839 23/05/08,12:58:08,02,11,1, 11.9,1,1, 8.012, 10503.021, 317.353, 52810.850 23/05/08,12:58:08,03,11,1, 11.9,1,1, 8.012, 10503.005, 317.364, 52810.844 23/05/08,12:58:08,04,11,1, 11.9,1,1, 8.012, 10503.034, 317.371, 52810.897 23/05/08,12:58:08,05,11,1, 11.9,1,1, 8.012, 10503.036, 317.343, 52810.834 23/05/08,12:58:08,06,11,1, 11.9,1,1, 8.012, 10503.038, 317.371, 52810.847 23/05/08,12:58:08,07,11,1, 11.9,1,1, 8.012, 10503.017, 317.347, 52810.866 23/05/08,12:58:08,08,11,1, 11.9,1,1, 8.012, 10503.032, 317.359, 52810.835 23/05/08,12:58:08,09,11,1, 11.9,1,1, 8.012, 10503.032, 317.357, 52810.833 23/05/08,12:58:08,10,11,1, 11.9,1,1, 8.012, 10503.076, 317.369, 52810.845 23/05/08,12:58:08,11,11,1, 11.9,1,1, 8.012, 10503.046, 317.357, 52810.821 23/05/08,12:58:08,12,11,1, 11.9,1,1, 8.012, 10503.057, 317.376, 52810.836 23/05/08,12:58:08,13,11,1, 11.9,1,1, 8.012, 10503.072, 317.379, 52810.827 23/05/08,12:58:08,14,11,1, 11.9,1,1, 8.012, 10503.069, 317.375, 52810.803 23/05/08,12:58:08,15,11,1, 11.9,1,1, 8.012, 10503.077, 317.382, 52810.880 23/05/08,12:58:08,16,11,1, 11.9,1,1, 8.012, 10503.081, 317.353, 52810.860 23/05/08,12:58:08,17,11,1, 11.9,1,1, 8.012, 10503.071, 317.354, 52810.855 23/05/08,12:58:08,18,11,1, 11.9,1,1, 8.012, 10503.087, 317.363, 52810.877 23/05/08,12:58:08,19,11,1, 11.9,1,1, 8.012, 10503.083, 317.346, 52810.807 23/05/08,12:58:09,00,11,1, 11.9,1,1, 8.010, 10503.078, 317.346, 52810.807 23/05/08,12:58:09,01,11,1, 11.9,1,1, 8.010, 10503.089, 317.354, 52810.834 23/05/08,12:58:09,02,11,1, 11.9,1,1, 8.010, 10503.099, 317.359, 52810.842 23/05/08,12:58:09,03,11,1, 11.9,1,1, 8.010, 10503.096, 317.355, 52810.823 23/05/08,12:58:09,04,11,1, 11.9,1,1, 8.010, 10503.086, 317.376, 52810.823 23/05/08,12:58:09,05,11,1, 11.9,1,1, 8.010, 10503.079, 317.353, 52810.806 23/05/08,12:58:09,06,11,1, 11.9,1,1, 8.010, 10503.098, 317.369, 52810.838 23/05/08,12:58:09,07,11,1, 11.9,1,1, 8.010, 10503.120, 317.395, 52810.794 23/05/08,12:58:09,08,11,1, 11.9,1,1, 8.010, 10503.107, 317.368, 52810.807 23/05/08,12:58:09,09,11,1, 11.9,1,1, 8.010, 10503.117, 317.368, 52810.801 23/05/08,12:58:09,10,11,1, 11.9,1,1, 8.010, 10503.145, 317.364, 52810.873 23/05/08,12:58:09,11,11,1, 11.9,1,1, 8.010, 10503.107, 317.346, 52810.856 23/05/08,12:58:09,12,11,1, 11.9,1,1, 8.010, 10503.147, 317.343, 52810.830 23/05/08,12:58:09,13,11,1, 11.9,1,1, 8.010, 10503.134, 317.369, 52810.837 23/05/08,12:58:09,14,11,1, 11.9,1,1, 8.010, 10503.152, 317.341, 52810.767 23/05/08,12:58:09,15,11,1, 11.9,1,1, 8.010, 10503.150, 317.370, 52810.780 23/05/08,12:58:09,16,11,1, 11.9,1,1, 8.010, 10503.167, 317.327, 52810.719 23/05/08,12:58:09,17,11,1, 11.9,1,1, 8.010, 10503.183, 317.333, 52810.744 23/05/08,12:58:09,18,11,1, 11.9,1,1, 8.010, 10503.184, 317.341, 52810.782 23/05/08,12:58:09,19,11,1, 11.9,1,1, 8.010, 10503.194, 317.356, 52810.738 23/05/08,12:58:10,00,11,1, 11.8,1,1, 8.010, 10503.186, 317.356, 52810.738 23/05/08,12:58:10,01,11,1, 11.8,1,1, 8.010, 10503.196, 317.363, 52810.773 23/05/08,12:58:10,02,11,1, 11.8,1,1, 8.010, 10503.206, 317.346, 52810.793 23/05/08,12:58:10,03,11,1, 11.8,1,1, 8.010, 10503.182, 317.364, 52810.749 23/05/08,12:58:10,04,11,1, 11.8,1,1, 8.010, 10503.232, 317.361, 52810.819 23/05/08,12:58:10,05,11,1, 11.8,1,1, 8.010, 10503.210, 317.367, 52810.784 23/05/08,12:58:10,06,11,1, 11.8,1,1, 8.010, 10503.223, 317.357, 52810.744 23/05/08,12:58:10,07,11,1, 11.8,1,1, 8.010, 10503.233, 317.349, 52810.815 23/05/08,12:58:10,08,11,1, 11.8,1,1, 8.010, 10503.234, 317.347, 52810.783 23/05/08,12:58:10,09,11,1, 11.8,1,1, 8.010, 10503.225, 317.351, 52810.738 23/05/08,12:58:10,10,11,1, 11.8,1,1, 8.010, 10503.245, 317.352, 52810.784 23/05/08,12:58:10,11,11,1, 11.8,1,1, 8.010, 10503.260, 317.368, 52810.788 23/05/08,12:58:10,12,11,1, 11.8,1,1, 8.010, 10503.229, 317.348, 52810.737 23/05/08,12:58:10,13,11,1, 11.8,1,1, 8.010, 10503.261, 317.353, 52810.773 23/05/08,12:58:10,14,11,1, 11.8,1,1, 8.010, 10503.272, 317.345, 52810.785 23/05/08,12:58:10,15,11,1, 11.8,1,1, 8.010, 10503.272, 317.371, 52810.805 23/05/08,12:58:10,16,11,1, 11.8,1,1, 8.010, 10503.255, 317.340, 52810.746 23/05/08,12:58:10,17,11,1, 11.8,1,1, 8.010, 10503.267, 317.383, 52810.784 23/05/08,12:58:10,18,11,1, 11.8,1,1, 8.010, 10503.280, 317.366, 52810.834 23/05/08,12:58:10,19,11,1, 11.8,1,1, 8.010, 10503.267, 317.353, 52810.766 23/05/08,12:58:11,00,11,1, 11.9,1,1, 8.010, 10503.261, 317.353, 52810.766 23/05/08,12:58:11,01,11,1, 11.9,1,1, 8.010, 10503.290, 317.351, 52810.773 23/05/08,12:58:11,02,11,1, 11.9,1,1, 8.010, 10503.284, 317.355, 52810.761 23/05/08,12:58:11,03,11,1, 11.9,1,1, 8.010, 10503.268, 317.359, 52810.701 23/05/08,12:58:11,04,11,1, 11.9,1,1, 8.010, 10503.291, 317.380, 52810.825 23/05/08,12:58:11,05,11,1, 11.9,1,1, 8.010, 10503.322, 317.371, 52810.779 23/05/08,12:58:11,06,11,1, 11.9,1,1, 8.010, 10503.320, 317.369, 52810.798 23/05/08,12:58:11,07,11,1, 11.9,1,1, 8.010, 10503.315, 317.363, 52810.798 23/05/08,12:58:11,08,11,1, 11.9,1,1, 8.010, 10503.323, 317.360, 52810.755 23/05/08,12:58:11,09,11,1, 11.9,1,1, 8.010, 10503.312, 317.362, 52810.777 23/05/08,12:58:11,10,11,1, 11.9,1,1, 8.010, 10503.321, 317.350, 52810.727 23/05/08,12:58:11,11,11,1, 11.9,1,1, 8.010, 10503.303, 317.376, 52810.742 23/05/08,12:58:11,12,11,1, 11.9,1,1, 8.010, 10503.318, 317.375, 52810.747 23/05/08,12:58:11,13,11,1, 11.9,1,1, 8.010, 10503.345, 317.369, 52810.722 23/05/08,12:58:11,14,11,1, 11.9,1,1, 8.010, 10503.348, 317.349, 52810.702 23/05/08,12:58:11,15,11,1, 11.9,1,1, 8.010, 10503.346, 317.378, 52810.734 23/05/08,12:58:11,16,11,1, 11.9,1,1, 8.010, 10503.356, 317.337, 52810.772 23/05/08,12:58:11,17,11,1, 11.9,1,1, 8.010, 10503.357, 317.352, 52810.744 23/05/08,12:58:11,18,11,1, 11.9,1,1, 8.010, 10503.339, 317.348, 52810.726 23/05/08,12:58:11,19,11,1, 11.9,1,1, 8.010, 10503.375, 317.391, 52810.741 23/05/08,12:58:12,00,11,1, 11.9,1,1, 8.009, 10503.370, 317.391, 52810.741 23/05/08,12:58:12,01,11,1, 11.9,1,1, 8.009, 10503.373, 317.375, 52810.744 23/05/08,12:58:12,02,11,1, 11.9,1,1, 8.009, 10503.359, 317.369, 52810.706 23/05/08,12:58:12,03,11,1, 11.9,1,1, 8.009, 10503.384, 317.371, 52810.718 23/05/08,12:58:12,04,11,1, 11.9,1,1, 8.009, 10503.384, 317.376, 52810.755 23/05/08,12:58:12,05,11,1, 11.9,1,1, 8.009, 10503.401, 317.378, 52810.696 23/05/08,12:58:12,06,11,1, 11.9,1,1, 8.009, 10503.405, 317.366, 52810.719 23/05/08,12:58:12,07,11,1, 11.9,1,1, 8.009, 10503.383, 317.358, 52810.442 23/05/08,12:58:12,08,11,1, 11.9,1,1, 8.009, 10503.376, 317.364, 52810.801 23/05/08,12:58:12,09,11,1, 11.9,1,1, 8.009, 10503.373, 317.359, 52810.755 23/05/08,12:58:12,10,11,1, 11.9,1,1, 8.009, 10503.395, 317.383, 52810.759 23/05/08,12:58:12,11,11,1, 11.9,1,1, 8.009, 10503.416, 317.361, 52810.780 23/05/08,12:58:12,12,11,1, 11.9,1,1, 8.009, 10503.389, 317.353, 52810.700 23/05/08,12:58:12,13,11,1, 11.9,1,1, 8.009, 10503.410, 317.348, 52810.748 23/05/08,12:58:12,14,11,1, 11.9,1,1, 8.009, 10503.443, 317.351, 52810.699 23/05/08,12:58:12,15,11,1, 11.9,1,1, 8.009, 10503.425, 317.355, 52810.774 23/05/08,12:58:12,16,11,1, 11.9,1,1, 8.009, 10503.442, 317.348, 52810.716 23/05/08,12:58:12,17,11,1, 11.9,1,1, 8.009, 10503.431, 317.346, 52810.695 23/05/08,12:58:12,18,11,1, 11.9,1,1, 8.009, 10503.424, 317.342, 52810.733 23/05/08,12:58:12,19,11,1, 11.9,1,1, 8.009, 10503.461, 317.332, 52810.691 23/05/08,12:58:13,00,11,1, 11.8,1,1, 8.009, 10503.453, 317.332, 52810.691 23/05/08,12:58:13,01,11,1, 11.8,1,1, 8.009, 10503.433, 317.352, 52810.736 23/05/08,12:58:13,02,11,1, 11.8,1,1, 8.009, 10503.451, 317.333, 52810.721 23/05/08,12:58:13,03,11,1, 11.8,1,1, 8.009, 10503.466, 317.363, 52810.730 23/05/08,12:58:13,04,11,1, 11.8,1,1, 8.009, 10503.484, 317.371, 52810.718 23/05/08,12:58:13,05,11,1, 11.8,1,1, 8.009, 10503.472, 317.375, 52810.721 23/05/08,12:58:13,06,11,1, 11.8,1,1, 8.009, 10503.483, 317.362, 52810.681 23/05/08,12:58:13,07,11,1, 11.8,1,1, 8.009, 10503.490, 317.334, 52810.690 23/05/08,12:58:13,08,11,1, 11.8,1,1, 8.009, 10503.484, 317.359, 52810.688 23/05/08,12:58:13,09,11,1, 11.8,1,1, 8.009, 10503.480, 317.365, 52810.698 23/05/08,12:58:13,10,11,1, 11.8,1,1, 8.009, 10503.495, 317.381, 52810.703 23/05/08,12:58:13,11,11,1, 11.8,1,1, 8.009, 10503.497, 317.386, 52810.708 23/05/08,12:58:13,12,11,1, 11.8,1,1, 8.009, 10503.495, 317.392, 52810.711 23/05/08,12:58:13,13,11,1, 11.8,1,1, 8.009, 10503.529, 317.388, 52810.722 23/05/08,12:58:13,14,11,1, 11.8,1,1, 8.009, 10503.530, 317.374, 52810.702 23/05/08,12:58:13,15,11,1, 11.8,1,1, 8.009, 10503.532, 317.375, 52810.723 23/05/08,12:58:13,16,11,1, 11.8,1,1, 8.009, 10503.517, 317.337, 52810.700 23/05/08,12:58:13,17,11,1, 11.8,1,1, 8.009, 10503.542, 317.346, 52810.695 23/05/08,12:58:13,18,11,1, 11.8,1,1, 8.009, 10503.553, 317.376, 52810.670 23/05/08,12:58:13,19,11,1, 11.8,1,1, 8.009, 10503.536, 317.376, 52810.697 23/05/08,12:58:14,00,11,1, 11.9,1,1, 8.010, 10503.528, 317.376, 52810.697 23/05/08,12:58:14,01,11,1, 11.9,1,1, 8.010, 10503.499, 317.386, 52810.749 23/05/08,12:58:14,02,11,1, 11.9,1,1, 8.010, 10503.570, 317.361, 52810.730 23/05/08,12:58:14,03,11,1, 11.9,1,1, 8.010, 10503.539, 317.357, 52810.749 23/05/08,12:58:14,04,11,1, 11.9,1,1, 8.010, 10503.552, 317.370, 52810.697 23/05/08,12:58:14,05,11,1, 11.9,1,1, 8.010, 10503.544, 317.365, 52810.734 23/05/08,12:58:14,06,11,1, 11.9,1,1, 8.010, 10503.583, 317.363, 52810.670 23/05/08,12:58:14,07,11,1, 11.9,1,1, 8.010, 10503.577, 317.400, 52810.699 23/05/08,12:58:14,08,11,1, 11.9,1,1, 8.010, 10503.577, 317.372, 52810.731 23/05/08,12:58:14,09,11,1, 11.9,1,1, 8.010, 10503.561, 317.356, 52810.714 23/05/08,12:58:14,10,11,1, 11.9,1,1, 8.010, 10503.610, 317.393, 52810.671 23/05/08,12:58:14,11,11,1, 11.9,1,1, 8.010, 10503.602, 317.376, 52810.669 23/05/08,12:58:14,12,11,1, 11.9,1,1, 8.010, 10503.618, 317.373, 52810.679 23/05/08,12:58:14,13,11,1, 11.9,1,1, 8.010, 10503.623, 317.375, 52810.690 23/05/08,12:58:14,14,11,1, 11.9,1,1, 8.010, 10503.617, 317.374, 52810.692 23/05/08,12:58:14,15,11,1, 11.9,1,1, 8.010, 10503.623, 317.380, 52810.739 23/05/08,12:58:14,16,11,1, 11.9,1,1, 8.010, 10503.644, 317.371, 52810.669 23/05/08,12:58:14,17,11,1, 11.9,1,1, 8.010, 10503.649, 317.370, 52810.684 23/05/08,12:58:14,18,11,1, 11.9,1,1, 8.010, 10503.622, 317.353, 52810.674 23/05/08,12:58:14,19,11,1, 11.9,1,1, 8.010, 10503.657, 317.366, 52810.641 23/05/08,12:58:15,00,10,1, 11.9,1,1, 8.013, 10503.653, 317.366, 52810.641 23/05/08,12:58:15,01,10,1, 11.9,1,1, 8.013, 10503.638, 317.395, 52810.667 23/05/08,12:58:15,02,10,1, 11.9,1,1, 8.013, 10503.652, 317.388, 52810.700 23/05/08,12:58:15,03,10,1, 11.9,1,1, 8.013, 10503.683, 317.392, 52810.684 23/05/08,12:58:15,04,10,1, 11.9,1,1, 8.013, 10503.662, 317.379, 52810.680 23/05/08,12:58:15,05,10,1, 11.9,1,1, 8.013, 10503.677, 317.367, 52810.656 23/05/08,12:58:15,06,10,1, 11.9,1,1, 8.013, 10503.681, 317.383, 52810.636 23/05/08,12:58:15,07,10,1, 11.9,1,1, 8.013, 10503.696, 317.359, 52810.629 23/05/08,12:58:15,08,10,1, 11.9,1,1, 8.013, 10503.678, 317.377, 52810.650 23/05/08,12:58:15,09,10,1, 11.9,1,1, 8.013, 10503.688, 317.375, 52810.686 23/05/08,12:58:15,10,10,1, 11.9,1,1, 8.013, 10503.718, 317.379, 52810.645 23/05/08,12:58:15,11,10,1, 11.9,1,1, 8.013, 10503.716, 317.377, 52810.622 23/05/08,12:58:15,12,10,1, 11.9,1,1, 8.013, 10503.740, 317.387, 52810.570 23/05/08,12:58:15,13,10,1, 11.9,1,1, 8.013, 10503.709, 317.382, 52810.669 23/05/08,12:58:15,14,10,1, 11.9,1,1, 8.013, 10503.714, 317.355, 52810.648 23/05/08,12:58:15,15,10,1, 11.9,1,1, 8.013, 10503.706, 317.384, 52810.642 23/05/08,12:58:15,16,10,1, 11.9,1,1, 8.013, 10503.741, 317.397, 52810.637 23/05/08,12:58:15,17,10,1, 11.9,1,1, 8.013, 10503.748, 317.395, 52810.665 23/05/08,12:58:15,18,10,1, 11.9,1,1, 8.013, 10503.748, 317.383, 52810.589 23/05/08,12:58:15,19,10,1, 11.9,1,1, 8.013, 10503.723, 317.376, 52810.632 23/05/08,12:58:16,00,10,1, 11.8,1,1, 8.007, 10503.720, 317.376, 52810.632 23/05/08,12:58:16,01,10,1, 11.8,1,1, 8.007, 10503.778, 317.390, 52810.631 23/05/08,12:58:16,02,10,1, 11.8,1,1, 8.007, 10503.774, 317.416, 52810.631 23/05/08,12:58:16,03,10,1, 11.8,1,1, 8.007, 10503.787, 317.380, 52810.617 23/05/08,12:58:16,04,10,1, 11.8,1,1, 8.007, 10503.804, 317.409, 52810.606 23/05/08,12:58:16,05,10,1, 11.8,1,1, 8.007, 10503.789, 317.403, 52810.543 23/05/08,12:58:16,06,10,1, 11.8,1,1, 8.007, 10503.814, 317.401, 52810.642 23/05/08,12:58:16,07,10,1, 11.8,1,1, 8.007, 10503.807, 317.393, 52810.582 23/05/08,12:58:16,08,10,1, 11.8,1,1, 8.007, 10503.821, 317.411, 52810.627 23/05/08,12:58:16,09,10,1, 11.8,1,1, 8.007, 10503.815, 317.406, 52810.664 23/05/08,12:58:16,10,10,1, 11.8,1,1, 8.007, 10503.823, 317.403, 52810.619 23/05/08,12:58:16,11,10,1, 11.8,1,1, 8.007, 10503.822, 317.403, 52810.658 23/05/08,12:58:16,12,10,1, 11.8,1,1, 8.007, 10503.845, 317.421, 52810.693 23/05/08,12:58:16,13,10,1, 11.8,1,1, 8.007, 10503.838, 317.391, 52810.656 23/05/08,12:58:16,14,10,1, 11.8,1,1, 8.007, 10503.843, 317.427, 52810.644 23/05/08,12:58:16,15,10,1, 11.8,1,1, 8.007, 10503.857, 317.413, 52810.643 23/05/08,12:58:16,16,10,1, 11.8,1,1, 8.007, 10503.866, 317.418, 52810.615 23/05/08,12:58:16,17,10,1, 11.8,1,1, 8.007, 10503.852, 317.420, 52810.623 23/05/08,12:58:16,18,10,1, 11.8,1,1, 8.007, 10503.851, 317.410, 52810.674 23/05/08,12:58:16,19,10,1, 11.8,1,1, 8.007, 10503.886, 317.403, 52810.554 23/05/08,12:58:17,00,10,1, 12.0,1,1, 8.009, 10503.879, 317.403, 52810.554 23/05/08,12:58:17,01,10,1, 12.0,1,1, 8.009, 10503.888, 317.440, 52810.612 23/05/08,12:58:17,02,10,1, 12.0,1,1, 8.009, 10503.906, 317.432, 52810.608 23/05/08,12:58:17,03,10,1, 12.0,1,1, 8.009, 10503.895, 317.422, 52810.622 23/05/08,12:58:17,04,10,1, 12.0,1,1, 8.009, 10503.892, 317.423, 52810.581 23/05/08,12:58:17,05,10,1, 12.0,1,1, 8.009, 10503.942, 317.425, 52810.614 23/05/08,12:58:17,06,10,1, 12.0,1,1, 8.009, 10503.926, 317.414, 52810.620 23/05/08,12:58:17,07,10,1, 12.0,1,1, 8.009, 10503.919, 317.412, 52810.588 23/05/08,12:58:17,08,10,1, 12.0,1,1, 8.009, 10503.930, 317.402, 52810.573 23/05/08,12:58:17,09,10,1, 12.0,1,1, 8.009, 10503.921, 317.429, 52810.622 23/05/08,12:58:17,10,10,1, 12.0,1,1, 8.009, 10503.952, 317.395, 52810.572 23/05/08,12:58:17,11,10,1, 12.0,1,1, 8.009, 10503.947, 317.409, 52810.613 23/05/08,12:58:17,12,10,1, 12.0,1,1, 8.009, 10503.943, 317.392, 52810.621 23/05/08,12:58:17,13,10,1, 12.0,1,1, 8.009, 10503.970, 317.412, 52810.617 23/05/08,12:58:17,14,10,1, 12.0,1,1, 8.009, 10503.978, 317.411, 52810.581 23/05/08,12:58:17,15,10,1, 12.0,1,1, 8.009, 10504.009, 317.443, 52810.583 23/05/08,12:58:17,16,10,1, 12.0,1,1, 8.009, 10503.976, 317.441, 52810.568 23/05/08,12:58:17,17,10,1, 12.0,1,1, 8.009, 10503.998, 317.402, 52810.535 23/05/08,12:58:17,18,10,1, 12.0,1,1, 8.009, 10504.006, 317.396, 52810.592 23/05/08,12:58:17,19,10,1, 12.0,1,1, 8.009, 10504.007, 317.405, 52810.572 23/05/08,12:58:18,00,11,1, 12.0,1,1, 8.007, 10504.004, 317.405, 52810.572 23/05/08,12:58:18,01,11,1, 12.0,1,1, 8.007, 10504.016, 317.452, 52810.557 23/05/08,12:58:18,02,11,1, 12.0,1,1, 8.007, 10504.036, 317.462, 52810.556 23/05/08,12:58:18,03,11,1, 12.0,1,1, 8.007, 10504.063, 317.439, 52810.581 23/05/08,12:58:18,04,11,1, 12.0,1,1, 8.007, 10504.072, 317.430, 52810.601 23/05/08,12:58:18,05,11,1, 12.0,1,1, 8.007, 10504.056, 317.440, 52810.582 23/05/08,12:58:18,06,11,1, 12.0,1,1, 8.007, 10504.077, 317.439, 52810.589 23/05/08,12:58:18,07,11,1, 12.0,1,1, 8.007, 10504.088, 317.461, 52810.570 23/05/08,12:58:18,08,11,1, 12.0,1,1, 8.007, 10504.069, 317.452, 52810.536 23/05/08,12:58:18,09,11,1, 12.0,1,1, 8.007, 10504.068, 317.457, 52810.587 23/05/08,12:58:18,10,11,1, 12.0,1,1, 8.007, 10504.097, 317.451, 52810.560 23/05/08,12:58:18,11,11,1, 12.0,1,1, 8.007, 10504.071, 317.455, 52810.547 23/05/08,12:58:18,12,11,1, 12.0,1,1, 8.007, 10504.080, 317.449, 52810.531 23/05/08,12:58:18,13,11,1, 12.0,1,1, 8.007, 10504.101, 317.439, 52810.591 23/05/08,12:58:18,14,11,1, 12.0,1,1, 8.007, 10504.107, 317.453, 52810.554 23/05/08,12:58:18,15,11,1, 12.0,1,1, 8.007, 10504.120, 317.404, 52810.538 23/05/08,12:58:18,16,11,1, 12.0,1,1, 8.007, 10504.127, 317.460, 52810.587 23/05/08,12:58:18,17,11,1, 12.0,1,1, 8.007, 10504.144, 317.477, 52810.564 23/05/08,12:58:18,18,11,1, 12.0,1,1, 8.007, 10504.162, 317.441, 52810.583 23/05/08,12:58:18,19,11,1, 12.0,1,1, 8.007, 10504.143, 317.443, 52810.530 23/05/08,12:58:19,00,11,1, 11.9,1,1, 8.007, 10504.137, 317.443, 52810.530 23/05/08,12:58:19,01,11,1, 11.9,1,1, 8.007, 10504.179, 317.434, 52810.585 23/05/08,12:58:19,02,11,1, 11.9,1,1, 8.007, 10504.158, 317.453, 52810.558 23/05/08,12:58:19,03,11,1, 11.9,1,1, 8.007, 10504.176, 317.443, 52810.541 23/05/08,12:58:19,04,11,1, 11.9,1,1, 8.007, 10504.198, 317.446, 52810.567 23/05/08,12:58:19,05,11,1, 11.9,1,1, 8.007, 10504.205, 317.432, 52810.532 23/05/08,12:58:19,06,11,1, 11.9,1,1, 8.007, 10504.221, 317.451, 52810.523 23/05/08,12:58:19,07,11,1, 11.9,1,1, 8.007, 10504.195, 317.450, 52810.507 23/05/08,12:58:19,08,11,1, 11.9,1,1, 8.007, 10504.217, 317.459, 52810.578 23/05/08,12:58:19,09,11,1, 11.9,1,1, 8.007, 10504.245, 317.455, 52810.535 23/05/08,12:58:19,10,11,1, 11.9,1,1, 8.007, 10504.247, 317.447, 52810.547 23/05/08,12:58:19,11,11,1, 11.9,1,1, 8.007, 10504.259, 317.469, 52810.559 23/05/08,12:58:19,12,11,1, 11.9,1,1, 8.007, 10504.226, 317.456, 52810.536 23/05/08,12:58:19,13,11,1, 11.9,1,1, 8.007, 10504.229, 317.470, 52810.509 23/05/08,12:58:19,14,11,1, 11.9,1,1, 8.007, 10504.244, 317.440, 52810.557 23/05/08,12:58:19,15,11,1, 11.9,1,1, 8.007, 10504.260, 317.455, 52810.529 23/05/08,12:58:19,16,11,1, 11.9,1,1, 8.007, 10504.297, 317.490, 52810.565 23/05/08,12:58:19,17,11,1, 11.9,1,1, 8.007, 10504.290, 317.500, 52810.497 23/05/08,12:58:19,18,11,1, 11.9,1,1, 8.007, 10504.279, 317.468, 52810.491 23/05/08,12:58:19,19,11,1, 11.9,1,1, 8.007, 10504.275, 317.461, 52810.560 23/05/08,12:58:20,00,11,1, 11.9,1,1, 8.007, 10504.271, 317.461, 52810.560 23/05/08,12:58:20,01,11,1, 11.9,1,1, 8.007, 10504.287, 317.487, 52810.546 23/05/08,12:58:20,02,11,1, 11.9,1,1, 8.007, 10504.325, 317.479, 52810.514 23/05/08,12:58:20,03,11,1, 11.9,1,1, 8.007, 10504.321, 317.477, 52810.541 23/05/08,12:58:20,04,11,1, 11.9,1,1, 8.007, 10504.322, 317.491, 52810.522 23/05/08,12:58:20,05,11,1, 11.9,1,1, 8.007, 10504.350, 317.493, 52810.528 23/05/08,12:58:20,06,11,1, 11.9,1,1, 8.007, 10504.345, 317.489, 52810.492 23/05/08,12:58:20,07,11,1, 11.9,1,1, 8.007, 10504.355, 317.474, 52810.537 23/05/08,12:58:20,08,11,1, 11.9,1,1, 8.007, 10504.358, 317.470, 52810.572 23/05/08,12:58:20,09,11,1, 11.9,1,1, 8.007, 10504.375, 317.475, 52810.510 23/05/08,12:58:20,10,11,1, 11.9,1,1, 8.007, 10504.357, 317.458, 52810.499 23/05/08,12:58:20,11,11,1, 11.9,1,1, 8.007, 10504.364, 317.482, 52810.500 23/05/08,12:58:20,12,11,1, 11.9,1,1, 8.007, 10504.386, 317.487, 52810.505 23/05/08,12:58:20,13,11,1, 11.9,1,1, 8.007, 10504.373, 317.460, 52810.532 23/05/08,12:58:20,14,11,1, 11.9,1,1, 8.007, 10504.401, 317.473, 52810.549 23/05/08,12:58:20,15,11,1, 11.9,1,1, 8.007, 10504.379, 317.482, 52810.495 23/05/08,12:58:20,16,11,1, 11.9,1,1, 8.007, 10504.395, 317.464, 52810.482 23/05/08,12:58:20,17,11,1, 11.9,1,1, 8.007, 10504.400, 317.492, 52810.494 23/05/08,12:58:20,18,11,1, 11.9,1,1, 8.007, 10504.403, 317.461, 52810.514 23/05/08,12:58:20,19,11,1, 11.9,1,1, 8.007, 10504.431, 317.491, 52810.504 23/05/08,12:58:21,00,10,1, 11.9,1,1, 8.007, 10504.429, 317.491, 52810.504 23/05/08,12:58:21,01,10,1, 11.9,1,1, 8.007, 10504.434, 317.485, 52810.521 23/05/08,12:58:21,02,10,1, 11.9,1,1, 8.007, 10504.455, 317.486, 52810.507 23/05/08,12:58:21,03,10,1, 11.9,1,1, 8.007, 10504.423, 317.493, 52810.576 23/05/08,12:58:21,04,10,1, 11.9,1,1, 8.007, 10504.478, 317.480, 52810.474 23/05/08,12:58:21,05,10,1, 11.9,1,1, 8.007, 10504.441, 317.503, 52810.596 23/05/08,12:58:21,06,10,1, 11.9,1,1, 8.007, 10504.484, 317.498, 52810.437 23/05/08,12:58:21,07,10,1, 11.9,1,1, 8.007, 10504.470, 317.512, 52810.474 23/05/08,12:58:21,08,10,1, 11.9,1,1, 8.007, 10504.501, 317.490, 52810.450 23/05/08,12:58:21,09,10,1, 11.9,1,1, 8.007, 10504.487, 317.498, 52810.608 23/05/08,12:58:21,10,10,1, 11.9,1,1, 8.007, 10504.491, 317.514, 52810.471 23/05/08,12:58:21,11,10,1, 11.9,1,1, 8.007, 10504.511, 317.500, 52810.420 23/05/08,12:58:21,12,10,1, 11.9,1,1, 8.007, 10504.515, 317.509, 52810.441 23/05/08,12:58:21,13,10,1, 11.9,1,1, 8.007, 10504.502, 317.486, 52810.443 23/05/08,12:58:21,14,10,1, 11.9,1,1, 8.007, 10504.511, 317.496, 52810.442 23/05/08,12:58:21,15,10,1, 11.9,1,1, 8.007, 10504.519, 317.497, 52810.429 23/05/08,12:58:21,16,10,1, 11.9,1,1, 8.007, 10504.536, 317.497, 52810.436 23/05/08,12:58:21,17,10,1, 11.9,1,1, 8.007, 10504.519, 317.508, 52810.432 23/05/08,12:58:21,18,10,1, 11.9,1,1, 8.007, 10504.553, 317.485, 52810.424 23/05/08,12:58:21,19,10,1, 11.9,1,1, 8.007, 10504.562, 317.512, 52810.456 23/05/08,12:58:22,00,10,1, 11.9,1,1, 8.013, 10504.555, 317.512, 52810.456 23/05/08,12:58:22,01,10,1, 11.9,1,1, 8.013, 10504.583, 317.494, 52810.382 23/05/08,12:58:22,02,10,1, 11.9,1,1, 8.013, 10504.543, 317.492, 52810.411 23/05/08,12:58:22,03,10,1, 11.9,1,1, 8.013, 10504.587, 317.499, 52810.403 23/05/08,12:58:22,04,10,1, 11.9,1,1, 8.013, 10504.575, 317.489, 52810.383 23/05/08,12:58:22,05,10,1, 11.9,1,1, 8.013, 10504.602, 317.513, 52810.444 23/05/08,12:58:22,06,10,1, 11.9,1,1, 8.013, 10504.603, 317.499, 52810.426 23/05/08,12:58:22,07,10,1, 11.9,1,1, 8.013, 10504.621, 317.517, 52810.434 23/05/08,12:58:22,08,10,1, 11.9,1,1, 8.013, 10504.612, 317.521, 52810.387 23/05/08,12:58:22,09,10,1, 11.9,1,1, 8.013, 10504.610, 317.502, 52810.395 23/05/08,12:58:22,10,10,1, 11.9,1,1, 8.013, 10504.619, 317.500, 52810.429 23/05/08,12:58:22,11,10,1, 11.9,1,1, 8.013, 10504.631, 317.511, 52810.373 23/05/08,12:58:22,12,10,1, 11.9,1,1, 8.013, 10504.633, 317.493, 52810.387 23/05/08,12:58:22,13,10,1, 11.9,1,1, 8.013, 10504.653, 317.487, 52810.391 23/05/08,12:58:22,14,10,1, 11.9,1,1, 8.013, 10504.658, 317.481, 52810.403 23/05/08,12:58:22,15,10,1, 11.9,1,1, 8.013, 10504.639, 317.516, 52810.412 23/05/08,12:58:22,16,10,1, 11.9,1,1, 8.013, 10504.668, 317.519, 52810.396 23/05/08,12:58:22,17,10,1, 11.9,1,1, 8.013, 10504.676, 317.529, 52810.400 23/05/08,12:58:22,18,10,1, 11.9,1,1, 8.013, 10504.654, 317.527, 52810.421 23/05/08,12:58:22,19,10,1, 11.9,1,1, 8.013, 10504.680, 317.509, 52810.387 23/05/08,12:58:23,00,10,1, 12.0,1,1, 8.009, 10504.680, 317.509, 52810.387 23/05/08,12:58:23,01,10,1, 12.0,1,1, 8.009, 10504.657, 317.519, 52810.377 23/05/08,12:58:23,02,10,1, 12.0,1,1, 8.009, 10504.685, 317.522, 52810.394 23/05/08,12:58:23,03,10,1, 12.0,1,1, 8.009, 10504.680, 317.514, 52810.355 23/05/08,12:58:23,04,10,1, 12.0,1,1, 8.009, 10504.711, 317.499, 52810.357 23/05/08,12:58:23,05,10,1, 12.0,1,1, 8.009, 10504.696, 317.519, 52810.386 23/05/08,12:58:23,06,10,1, 12.0,1,1, 8.009, 10504.714, 317.538, 52810.374 23/05/08,12:58:23,07,10,1, 12.0,1,1, 8.009, 10504.705, 317.539, 52810.332 23/05/08,12:58:23,08,10,1, 12.0,1,1, 8.009, 10504.712, 317.518, 52810.371 23/05/08,12:58:23,09,10,1, 12.0,1,1, 8.009, 10504.725, 317.527, 52810.372 23/05/08,12:58:23,10,10,1, 12.0,1,1, 8.009, 10504.748, 317.515, 52810.336 23/05/08,12:58:23,11,10,1, 12.0,1,1, 8.009, 10504.752, 317.519, 52810.331 23/05/08,12:58:23,12,10,1, 12.0,1,1, 8.009, 10504.752, 317.534, 52810.378 23/05/08,12:58:23,13,10,1, 12.0,1,1, 8.009, 10504.747, 317.526, 52810.361 23/05/08,12:58:23,14,10,1, 12.0,1,1, 8.009, 10504.748, 317.535, 52810.371 23/05/08,12:58:23,15,10,1, 12.0,1,1, 8.009, 10504.768, 317.525, 52810.374 23/05/08,12:58:23,16,10,1, 12.0,1,1, 8.009, 10504.770, 317.509, 52810.326 23/05/08,12:58:23,17,10,1, 12.0,1,1, 8.009, 10504.791, 317.527, 52810.346 23/05/08,12:58:23,18,10,1, 12.0,1,1, 8.009, 10504.803, 317.543, 52810.348 23/05/08,12:58:23,19,10,1, 12.0,1,1, 8.009, 10504.799, 317.521, 52810.364 23/05/08,12:58:24,00,10,1, 11.8,1,1, 8.007, 10504.797, 317.521, 52810.364 23/05/08,12:58:24,01,10,1, 11.8,1,1, 8.007, 10504.802, 317.511, 52810.353 23/05/08,12:58:24,02,10,1, 11.8,1,1, 8.007, 10504.829, 317.532, 52810.354 23/05/08,12:58:24,03,10,1, 11.8,1,1, 8.007, 10504.825, 317.518, 52810.337 23/05/08,12:58:24,04,10,1, 11.8,1,1, 8.007, 10504.845, 317.520, 52810.313 23/05/08,12:58:24,05,10,1, 11.8,1,1, 8.007, 10504.857, 317.513, 52810.287 23/05/08,12:58:24,06,10,1, 11.8,1,1, 8.007, 10504.854, 317.522, 52810.321 23/05/08,12:58:24,07,10,1, 11.8,1,1, 8.007, 10504.854, 317.529, 52810.350 23/05/08,12:58:24,08,10,1, 11.8,1,1, 8.007, 10504.866, 317.569, 52810.291 23/05/08,12:58:24,09,10,1, 11.8,1,1, 8.007, 10504.864, 317.532, 52810.320 23/05/08,12:58:24,10,10,1, 11.8,1,1, 8.007, 10504.864, 317.516, 52810.284 23/05/08,12:58:24,11,10,1, 11.8,1,1, 8.007, 10504.879, 317.548, 52810.337 23/05/08,12:58:24,12,10,1, 11.8,1,1, 8.007, 10504.909, 317.556, 52810.326 23/05/08,12:58:24,13,10,1, 11.8,1,1, 8.007, 10504.899, 317.548, 52810.335 23/05/08,12:58:24,14,10,1, 11.8,1,1, 8.007, 10504.933, 317.508, 52810.292 23/05/08,12:58:24,15,10,1, 11.8,1,1, 8.007, 10504.917, 317.541, 52810.281 23/05/08,12:58:24,16,10,1, 11.8,1,1, 8.007, 10504.933, 317.540, 52810.337 23/05/08,12:58:24,17,10,1, 11.8,1,1, 8.007, 10504.922, 317.550, 52810.317 23/05/08,12:58:24,18,10,1, 11.8,1,1, 8.007, 10504.940, 317.561, 52810.342 23/05/08,12:58:24,19,10,1, 11.8,1,1, 8.007, 10504.981, 317.544, 52810.354 23/05/08,12:58:25,00,10,1, 11.8,1,1, 8.006, 10504.980, 317.544, 52810.354 23/05/08,12:58:25,01,10,1, 11.8,1,1, 8.006, 10504.962, 317.534, 52810.308 23/05/08,12:58:25,02,10,1, 11.8,1,1, 8.006, 10504.959, 317.541, 52810.330 23/05/08,12:58:25,03,10,1, 11.8,1,1, 8.006, 10504.979, 317.550, 52810.337 23/05/08,12:58:25,04,10,1, 11.8,1,1, 8.006, 10504.981, 317.546, 52810.262 23/05/08,12:58:25,05,10,1, 11.8,1,1, 8.006, 10505.018, 317.511, 52810.050 23/05/08,12:58:25,06,10,1, 11.8,1,1, 8.006, 10504.991, 317.551, 52810.249 23/05/08,12:58:25,07,10,1, 11.8,1,1, 8.006, 10504.994, 317.563, 52810.354 23/05/08,12:58:25,08,10,1, 11.8,1,1, 8.006, 10505.014, 317.549, 52810.270 23/05/08,12:58:25,09,10,1, 11.8,1,1, 8.006, 10505.030, 317.555, 52810.298 23/05/08,12:58:25,10,10,1, 11.8,1,1, 8.006, 10505.017, 317.564, 52810.284 23/05/08,12:58:25,11,10,1, 11.8,1,1, 8.006, 10505.036, 317.579, 52810.255 23/05/08,12:58:25,12,10,1, 11.8,1,1, 8.006, 10505.059, 317.553, 52810.292 23/05/08,12:58:25,13,10,1, 11.8,1,1, 8.006, 10505.020, 317.566, 52810.284 23/05/08,12:58:25,14,10,1, 11.8,1,1, 8.006, 10505.061, 317.573, 52810.328 23/05/08,12:58:25,15,10,1, 11.8,1,1, 8.006, 10505.033, 317.588, 52810.250 23/05/08,12:58:25,16,10,1, 11.8,1,1, 8.006, 10505.076, 317.605, 52810.306 23/05/08,12:58:25,17,10,1, 11.8,1,1, 8.006, 10505.097, 317.571, 52810.257 23/05/08,12:58:25,18,10,1, 11.8,1,1, 8.006, 10505.091, 317.570, 52810.276 23/05/08,12:58:25,19,10,1, 11.8,1,1, 8.006, 10505.092, 317.592, 52810.273 23/05/08,12:58:26,00,11,1, 12.0,1,1, 8.010, 10505.089, 317.592, 52810.273 23/05/08,12:58:26,01,11,1, 12.0,1,1, 8.010, 10505.101, 317.584, 52810.296 23/05/08,12:58:26,02,11,1, 12.0,1,1, 8.010, 10505.119, 317.555, 52810.276 23/05/08,12:58:26,03,11,1, 12.0,1,1, 8.010, 10505.126, 317.578, 52810.266 23/05/08,12:58:26,04,11,1, 12.0,1,1, 8.010, 10505.140, 317.586, 52810.288 23/05/08,12:58:26,05,11,1, 12.0,1,1, 8.010, 10505.137, 317.597, 52810.315 23/05/08,12:58:26,06,11,1, 12.0,1,1, 8.010, 10505.149, 317.563, 52810.262 23/05/08,12:58:26,07,11,1, 12.0,1,1, 8.010, 10505.161, 317.567, 52810.259 23/05/08,12:58:26,08,11,1, 12.0,1,1, 8.010, 10505.161, 317.580, 52810.242 23/05/08,12:58:26,09,11,1, 12.0,1,1, 8.010, 10505.174, 317.569, 52810.283 23/05/08,12:58:26,10,11,1, 12.0,1,1, 8.010, 10505.181, 317.561, 52810.237 23/05/08,12:58:26,11,11,1, 12.0,1,1, 8.010, 10505.183, 317.573, 52810.284 23/05/08,12:58:26,12,11,1, 12.0,1,1, 8.010, 10505.213, 317.584, 52810.292 23/05/08,12:58:26,13,11,1, 12.0,1,1, 8.010, 10505.191, 317.584, 52810.259 23/05/08,12:58:26,14,11,1, 12.0,1,1, 8.010, 10505.214, 317.586, 52810.258 23/05/08,12:58:26,15,11,1, 12.0,1,1, 8.010, 10505.202, 317.598, 52810.240 23/05/08,12:58:26,16,11,1, 12.0,1,1, 8.010, 10505.219, 317.569, 52810.200 23/05/08,12:58:26,17,11,1, 12.0,1,1, 8.010, 10505.206, 317.599, 52810.224 23/05/08,12:58:26,18,11,1, 12.0,1,1, 8.010, 10505.230, 317.598, 52810.293 23/05/08,12:58:26,19,11,1, 12.0,1,1, 8.010, 10505.249, 317.611, 52810.239 23/05/08,12:58:27,00,10,1, 11.9,1,1, 8.009, 10505.247, 317.611, 52810.239 23/05/08,12:58:27,01,10,1, 11.9,1,1, 8.009, 10505.240, 317.585, 52810.244 23/05/08,12:58:27,02,10,1, 11.9,1,1, 8.009, 10505.239, 317.600, 52810.259 23/05/08,12:58:27,03,10,1, 11.9,1,1, 8.009, 10505.241, 317.564, 52810.191 23/05/08,12:58:27,04,10,1, 11.9,1,1, 8.009, 10505.244, 317.594, 52810.233 23/05/08,12:58:27,05,10,1, 11.9,1,1, 8.009, 10505.277, 317.599, 52810.266 23/05/08,12:58:27,06,10,1, 11.9,1,1, 8.009, 10505.290, 317.567, 52810.207 23/05/08,12:58:27,07,10,1, 11.9,1,1, 8.009, 10505.280, 317.576, 52810.234 23/05/08,12:58:27,08,10,1, 11.9,1,1, 8.009, 10505.293, 317.588, 52810.211 23/05/08,12:58:27,09,10,1, 11.9,1,1, 8.009, 10505.289, 317.585, 52810.198 23/05/08,12:58:27,10,10,1, 11.9,1,1, 8.009, 10505.278, 317.585, 52810.223 23/05/08,12:58:27,11,10,1, 11.9,1,1, 8.009, 10505.293, 317.597, 52810.189 23/05/08,12:58:27,12,10,1, 11.9,1,1, 8.009, 10505.305, 317.585, 52810.186 23/05/08,12:58:27,13,10,1, 11.9,1,1, 8.009, 10505.313, 317.565, 52810.209 23/05/08,12:58:27,14,10,1, 11.9,1,1, 8.009, 10505.331, 317.606, 52810.184 23/05/08,12:58:27,15,10,1, 11.9,1,1, 8.009, 10505.362, 317.561, 52810.203 23/05/08,12:58:27,16,10,1, 11.9,1,1, 8.009, 10505.356, 317.595, 52810.216 23/05/08,12:58:27,17,10,1, 11.9,1,1, 8.009, 10505.346, 317.579, 52810.161 23/05/08,12:58:27,18,10,1, 11.9,1,1, 8.009, 10505.366, 317.594, 52810.205 23/05/08,12:58:27,19,10,1, 11.9,1,1, 8.009, 10505.347, 317.563, 52810.173 23/05/08,12:58:28,00,10,1, 11.9,1,1, 8.010, 10505.339, 317.563, 52810.173 23/05/08,12:58:28,01,10,1, 11.9,1,1, 8.010, 10505.380, 317.582, 52810.162 23/05/08,12:58:28,02,10,1, 11.9,1,1, 8.010, 10505.376, 317.584, 52810.191 23/05/08,12:58:28,03,10,1, 11.9,1,1, 8.010, 10505.378, 317.579, 52810.193 23/05/08,12:58:28,04,10,1, 11.9,1,1, 8.010, 10505.396, 317.586, 52810.146 23/05/08,12:58:28,05,10,1, 11.9,1,1, 8.010, 10505.380, 317.600, 52810.167 23/05/08,12:58:28,06,10,1, 11.9,1,1, 8.010, 10505.426, 317.580, 52810.166 23/05/08,12:58:28,07,10,1, 11.9,1,1, 8.010, 10505.406, 317.589, 52810.148 23/05/08,12:58:28,08,10,1, 11.9,1,1, 8.010, 10505.402, 317.587, 52810.162 23/05/08,12:58:28,09,10,1, 11.9,1,1, 8.010, 10505.406, 317.582, 52810.137 23/05/08,12:58:28,10,10,1, 11.9,1,1, 8.010, 10505.443, 317.574, 52810.116 23/05/08,12:58:28,11,10,1, 11.9,1,1, 8.010, 10505.415, 317.558, 52810.154 23/05/08,12:58:28,12,10,1, 11.9,1,1, 8.010, 10505.437, 317.561, 52810.172 23/05/08,12:58:28,13,10,1, 11.9,1,1, 8.010, 10505.454, 317.564, 52810.147 23/05/08,12:58:28,14,10,1, 11.9,1,1, 8.010, 10505.456, 317.580, 52810.170 23/05/08,12:58:28,15,10,1, 11.9,1,1, 8.010, 10505.486, 317.591, 52810.151 23/05/08,12:58:28,16,10,1, 11.9,1,1, 8.010, 10505.475, 317.594, 52810.144 23/05/08,12:58:28,17,10,1, 11.9,1,1, 8.010, 10505.455, 317.603, 52810.082 23/05/08,12:58:28,18,10,1, 11.9,1,1, 8.010, 10505.461, 317.597, 52810.164 23/05/08,12:58:28,19,10,1, 11.9,1,1, 8.010, 10505.500, 317.546, 52810.116 23/05/08,12:58:29,00,11,1, 11.9,1,1, 8.009, 10505.497, 317.546, 52810.116 23/05/08,12:58:29,01,11,1, 11.9,1,1, 8.009, 10505.485, 317.588, 52810.160 23/05/08,12:58:29,02,11,1, 11.9,1,1, 8.009, 10505.492, 317.562, 52810.135 23/05/08,12:58:29,03,11,1, 11.9,1,1, 8.009, 10505.510, 317.561, 52810.172 23/05/08,12:58:29,04,11,1, 11.9,1,1, 8.009, 10505.548, 317.559, 52810.151 23/05/08,12:58:29,05,11,1, 11.9,1,1, 8.009, 10505.519, 317.557, 52810.172 23/05/08,12:58:29,06,11,1, 11.9,1,1, 8.009, 10505.528, 317.578, 52810.142 23/05/08,12:58:29,07,11,1, 11.9,1,1, 8.009, 10505.530, 317.575, 52810.161 23/05/08,12:58:29,08,11,1, 11.9,1,1, 8.009, 10505.513, 317.589, 52810.138 23/05/08,12:58:29,09,11,1, 11.9,1,1, 8.009, 10505.556, 317.581, 52810.089 23/05/08,12:58:29,10,11,1, 11.9,1,1, 8.009, 10505.529, 317.566, 52810.130 23/05/08,12:58:29,11,11,1, 11.9,1,1, 8.009, 10505.563, 317.561, 52810.174 23/05/08,12:58:29,12,11,1, 11.9,1,1, 8.009, 10505.552, 317.603, 52810.145 23/05/08,12:58:29,13,11,1, 11.9,1,1, 8.009, 10505.567, 317.592, 52810.140 23/05/08,12:58:29,14,11,1, 11.9,1,1, 8.009, 10505.568, 317.576, 52810.139 23/05/08,12:58:29,15,11,1, 11.9,1,1, 8.009, 10505.591, 317.570, 52810.130 23/05/08,12:58:29,16,11,1, 11.9,1,1, 8.009, 10505.597, 317.586, 52810.148 23/05/08,12:58:29,17,11,1, 11.9,1,1, 8.009, 10505.582, 317.588, 52810.125 23/05/08,12:58:29,18,11,1, 11.9,1,1, 8.009, 10505.605, 317.581, 52810.097 23/05/08,12:58:29,19,11,1, 11.9,1,1, 8.009, 10505.606, 317.570, 52810.106 23/05/08,12:58:30,00,10,1, 11.9,1,1, 8.010, 10505.606, 317.570, 52810.106 23/05/08,12:58:30,01,10,1, 11.9,1,1, 8.010, 10505.636, 317.590, 52810.122 23/05/08,12:58:30,02,10,1, 11.9,1,1, 8.010, 10505.645, 317.586, 52810.102 23/05/08,12:58:30,03,10,1, 11.9,1,1, 8.010, 10505.622, 317.604, 52810.109 23/05/08,12:58:30,04,10,1, 11.9,1,1, 8.010, 10505.624, 317.577, 52810.095 23/05/08,12:58:30,05,10,1, 11.9,1,1, 8.010, 10505.635, 317.590, 52810.076 23/05/08,12:58:30,06,10,1, 11.9,1,1, 8.010, 10505.642, 317.580, 52810.120 23/05/08,12:58:30,07,10,1, 11.9,1,1, 8.010, 10505.676, 317.580, 52810.063 23/05/08,12:58:30,08,10,1, 11.9,1,1, 8.010, 10505.670, 317.584, 52810.064 23/05/08,12:58:30,09,10,1, 11.9,1,1, 8.010, 10505.662, 317.599, 52810.135 23/05/08,12:58:30,10,10,1, 11.9,1,1, 8.010, 10505.674, 317.614, 52810.128 23/05/08,12:58:30,11,10,1, 11.9,1,1, 8.010, 10505.670, 317.600, 52810.127 23/05/08,12:58:30,12,10,1, 11.9,1,1, 8.010, 10505.682, 317.592, 52810.128 23/05/08,12:58:30,13,10,1, 11.9,1,1, 8.010, 10505.691, 317.572, 52810.096 23/05/08,12:58:30,14,10,1, 11.9,1,1, 8.010, 10505.707, 317.568, 52810.061 23/05/08,12:58:30,15,10,1, 11.9,1,1, 8.010, 10505.721, 317.558, 52810.063 23/05/08,12:58:30,16,10,1, 11.9,1,1, 8.010, 10505.704, 317.560, 52810.085 23/05/08,12:58:30,17,10,1, 11.9,1,1, 8.010, 10505.688, 317.566, 52810.109 23/05/08,12:58:30,18,10,1, 11.9,1,1, 8.010, 10505.740, 317.565, 52810.129 23/05/08,12:58:30,19,10,1, 11.9,1,1, 8.010, 10505.746, 317.575, 52810.098 23/05/08,12:58:31,00,11,1, 11.8,1,1, 8.009, 10505.739, 317.575, 52810.098 23/05/08,12:58:31,01,11,1, 11.8,1,1, 8.009, 10505.735, 317.571, 52810.095 23/05/08,12:58:31,02,11,1, 11.8,1,1, 8.009, 10505.755, 317.578, 52810.083 23/05/08,12:58:31,03,11,1, 11.8,1,1, 8.009, 10505.779, 317.583, 52810.121 23/05/08,12:58:31,04,11,1, 11.8,1,1, 8.009, 10505.737, 317.571, 52810.088 23/05/08,12:58:31,05,11,1, 11.8,1,1, 8.009, 10505.774, 317.605, 52810.085 23/05/08,12:58:31,06,11,1, 11.8,1,1, 8.009, 10505.788, 317.561, 52810.054 23/05/08,12:58:31,07,11,1, 11.8,1,1, 8.009, 10505.797, 317.567, 52810.091 23/05/08,12:58:31,08,11,1, 11.8,1,1, 8.009, 10505.813, 317.553, 52810.057 23/05/08,12:58:31,09,11,1, 11.8,1,1, 8.009, 10505.806, 317.570, 52810.045 23/05/08,12:58:31,10,11,1, 11.8,1,1, 8.009, 10505.818, 317.574, 52810.059 23/05/08,12:58:31,11,11,1, 11.8,1,1, 8.009, 10505.823, 317.578, 52810.046 23/05/08,12:58:31,12,11,1, 11.8,1,1, 8.009, 10505.831, 317.547, 52810.045 23/05/08,12:58:31,13,11,1, 11.8,1,1, 8.009, 10505.835, 317.552, 52810.028 23/05/08,12:58:31,14,11,1, 11.8,1,1, 8.009, 10505.854, 317.592, 52810.040 23/05/08,12:58:31,15,11,1, 11.8,1,1, 8.009, 10505.886, 317.598, 52810.066 23/05/08,12:58:31,16,11,1, 11.8,1,1, 8.009, 10505.873, 317.587, 52810.085 23/05/08,12:58:31,17,11,1, 11.8,1,1, 8.009, 10505.862, 317.579, 52810.011 23/05/08,12:58:31,18,11,1, 11.8,1,1, 8.009, 10505.860, 317.587, 52810.036 23/05/08,12:58:31,19,11,1, 11.8,1,1, 8.009, 10505.868, 317.575, 52810.029 23/05/08,12:58:32,00,11,1, 11.9,1,1, 8.007, 10505.865, 317.575, 52810.029 23/05/08,12:58:32,01,11,1, 11.9,1,1, 8.007, 10505.887, 317.586, 52810.024 23/05/08,12:58:32,02,11,1, 11.9,1,1, 8.007, 10505.900, 317.599, 52810.037 23/05/08,12:58:32,03,11,1, 11.9,1,1, 8.007, 10505.905, 317.591, 52810.048 23/05/08,12:58:32,04,11,1, 11.9,1,1, 8.007, 10505.904, 317.579, 52810.059 23/05/08,12:58:32,05,11,1, 11.9,1,1, 8.007, 10505.928, 317.590, 52810.021 23/05/08,12:58:32,06,11,1, 11.9,1,1, 8.007, 10505.922, 317.569, 52810.030 23/05/08,12:58:32,07,11,1, 11.9,1,1, 8.007, 10505.937, 317.594, 52810.009 23/05/08,12:58:32,08,11,1, 11.9,1,1, 8.007, 10505.936, 317.580, 52810.052 23/05/08,12:58:32,09,11,1, 11.9,1,1, 8.007, 10505.961, 317.552, 52810.038 23/05/08,12:58:32,10,11,1, 11.9,1,1, 8.007, 10505.976, 317.580, 52810.008 23/05/08,12:58:32,11,11,1, 11.9,1,1, 8.007, 10505.948, 317.592, 52810.057 23/05/08,12:58:32,12,11,1, 11.9,1,1, 8.007, 10505.988, 317.605, 52810.004 23/05/08,12:58:32,13,11,1, 11.9,1,1, 8.007, 10505.955, 317.589, 52809.997 23/05/08,12:58:32,14,11,1, 11.9,1,1, 8.007, 10505.983, 317.593, 52809.990 23/05/08,12:58:32,15,11,1, 11.9,1,1, 8.007, 10505.976, 317.573, 52809.981 23/05/08,12:58:32,16,11,1, 11.9,1,1, 8.007, 10505.987, 317.585, 52809.988 23/05/08,12:58:32,17,11,1, 11.9,1,1, 8.007, 10505.990, 317.598, 52809.992 23/05/08,12:58:32,18,11,1, 11.9,1,1, 8.007, 10506.007, 317.594, 52810.060 23/05/08,12:58:32,19,11,1, 11.9,1,1, 8.007, 10506.021, 317.568, 52809.970 23/05/08,12:58:33,00,11,1, 11.8,1,1, 8.013, 10506.015, 317.568, 52809.970 23/05/08,12:58:33,01,11,1, 11.8,1,1, 8.013, 10506.037, 317.576, 52810.034 23/05/08,12:58:33,02,11,1, 11.8,1,1, 8.013, 10506.051, 317.562, 52809.966 23/05/08,12:58:33,03,11,1, 11.8,1,1, 8.013, 10506.072, 317.568, 52809.991 23/05/08,12:58:33,04,11,1, 11.8,1,1, 8.013, 10506.056, 317.564, 52809.963 23/05/08,12:58:33,05,11,1, 11.8,1,1, 8.013, 10506.063, 317.560, 52809.944 23/05/08,12:58:33,06,11,1, 11.8,1,1, 8.013, 10506.059, 317.572, 52809.923 23/05/08,12:58:33,07,11,1, 11.8,1,1, 8.013, 10506.080, 317.574, 52809.958 23/05/08,12:58:33,08,11,1, 11.8,1,1, 8.013, 10506.079, 317.553, 52809.949 23/05/08,12:58:33,09,11,1, 11.8,1,1, 8.013, 10506.091, 317.557, 52809.986 23/05/08,12:58:33,10,11,1, 11.8,1,1, 8.013, 10506.080, 317.576, 52810.006 23/05/08,12:58:33,11,11,1, 11.8,1,1, 8.013, 10506.099, 317.586, 52809.943 23/05/08,12:58:33,12,11,1, 11.8,1,1, 8.013, 10506.113, 317.564, 52809.942 23/05/08,12:58:33,13,11,1, 11.8,1,1, 8.013, 10506.110, 317.560, 52809.933 23/05/08,12:58:33,14,11,1, 11.8,1,1, 8.013, 10506.099, 317.554, 52809.957 23/05/08,12:58:33,15,11,1, 11.8,1,1, 8.013, 10506.111, 317.548, 52809.912 23/05/08,12:58:33,16,11,1, 11.8,1,1, 8.013, 10506.132, 317.558, 52809.961 23/05/08,12:58:33,17,11,1, 11.8,1,1, 8.013, 10506.148, 317.566, 52809.964 23/05/08,12:58:33,18,11,1, 11.8,1,1, 8.013, 10506.159, 317.561, 52809.928 23/05/08,12:58:33,19,11,1, 11.8,1,1, 8.013, 10506.125, 317.559, 52809.921 23/05/08,12:58:34,00,11,1, 12.0,1,1, 8.007, 10506.123, 317.559, 52809.921 23/05/08,12:58:34,01,11,1, 12.0,1,1, 8.007, 10506.161, 317.563, 52809.906 23/05/08,12:58:34,02,11,1, 12.0,1,1, 8.007, 10506.153, 317.544, 52809.895 23/05/08,12:58:34,03,11,1, 12.0,1,1, 8.007, 10506.169, 317.556, 52809.916 23/05/08,12:58:34,04,11,1, 12.0,1,1, 8.007, 10506.174, 317.539, 52809.912 23/05/08,12:58:34,05,11,1, 12.0,1,1, 8.007, 10506.182, 317.573, 52809.904 23/05/08,12:58:34,06,11,1, 12.0,1,1, 8.007, 10506.181, 317.527, 52809.894 23/05/08,12:58:34,07,11,1, 12.0,1,1, 8.007, 10506.174, 317.560, 52809.903 23/05/08,12:58:34,08,11,1, 12.0,1,1, 8.007, 10506.207, 317.542, 52809.889 23/05/08,12:58:34,09,11,1, 12.0,1,1, 8.007, 10506.214, 317.563, 52809.924 23/05/08,12:58:34,10,11,1, 12.0,1,1, 8.007, 10506.214, 317.535, 52809.893 23/05/08,12:58:34,11,11,1, 12.0,1,1, 8.007, 10506.224, 317.547, 52809.866 23/05/08,12:58:34,12,11,1, 12.0,1,1, 8.007, 10506.220, 317.565, 52809.927 23/05/08,12:58:34,13,11,1, 12.0,1,1, 8.007, 10506.219, 317.563, 52809.904 23/05/08,12:58:34,14,11,1, 12.0,1,1, 8.007, 10506.241, 317.549, 52809.886 23/05/08,12:58:34,15,11,1, 12.0,1,1, 8.007, 10506.233, 317.561, 52809.914 23/05/08,12:58:34,16,11,1, 12.0,1,1, 8.007, 10506.218, 317.539, 52809.857 23/05/08,12:58:34,17,11,1, 12.0,1,1, 8.007, 10506.268, 317.534, 52809.891 23/05/08,12:58:34,18,11,1, 12.0,1,1, 8.007, 10506.245, 317.536, 52809.922 23/05/08,12:58:34,19,11,1, 12.0,1,1, 8.007, 10506.280, 317.540, 52809.877 23/05/08,12:58:35,00,11,1, 11.9,1,1, 8.007, 10506.274, 317.540, 52809.877 23/05/08,12:58:35,01,11,1, 11.9,1,1, 8.007, 10506.275, 317.547, 52809.857 23/05/08,12:58:35,02,11,1, 11.9,1,1, 8.007, 10506.297, 317.521, 52809.895 23/05/08,12:58:35,03,11,1, 11.9,1,1, 8.007, 10506.281, 317.523, 52809.892 23/05/08,12:58:35,04,11,1, 11.9,1,1, 8.007, 10506.309, 317.544, 52809.871 23/05/08,12:58:35,05,11,1, 11.9,1,1, 8.007, 10506.292, 317.528, 52809.840 23/05/08,12:58:35,06,11,1, 11.9,1,1, 8.007, 10506.298, 317.523, 52809.826 23/05/08,12:58:35,07,11,1, 11.9,1,1, 8.007, 10506.319, 317.521, 52809.870 23/05/08,12:58:35,08,11,1, 11.9,1,1, 8.007, 10506.316, 317.539, 52809.859 23/05/08,12:58:35,09,11,1, 11.9,1,1, 8.007, 10506.311, 317.534, 52809.966 23/05/08,12:58:35,10,11,1, 11.9,1,1, 8.007, 10506.337, 317.526, 52809.712 23/05/08,12:58:35,11,11,1, 11.9,1,1, 8.007, 10506.335, 317.528, 52809.741 23/05/08,12:58:35,12,11,1, 11.9,1,1, 8.007, 10506.365, 317.504, 52809.776 23/05/08,12:58:35,13,11,1, 11.9,1,1, 8.007, 10506.344, 317.533, 52809.803 23/05/08,12:58:35,14,11,1, 11.9,1,1, 8.007, 10506.356, 317.519, 52809.836 23/05/08,12:58:35,15,11,1, 11.9,1,1, 8.007, 10506.359, 317.539, 52809.828 23/05/08,12:58:35,16,11,1, 11.9,1,1, 8.007, 10506.371, 317.509, 52809.827 23/05/08,12:58:35,17,11,1, 11.9,1,1, 8.007, 10506.362, 317.523, 52809.796 23/05/08,12:58:35,18,11,1, 11.9,1,1, 8.007, 10506.383, 317.488, 52809.808 23/05/08,12:58:35,19,11,1, 11.9,1,1, 8.007, 10506.381, 317.506, 52809.809 23/05/08,12:58:36,00,11,1, 11.9,1,1, 8.010, 10506.374, 317.506, 52809.809 23/05/08,12:58:36,01,11,1, 11.9,1,1, 8.010, 10506.397, 317.501, 52809.803 23/05/08,12:58:36,02,11,1, 11.9,1,1, 8.010, 10506.395, 317.502, 52809.764 23/05/08,12:58:36,03,11,1, 11.9,1,1, 8.010, 10506.380, 317.511, 52809.811 23/05/08,12:58:36,04,11,1, 11.9,1,1, 8.010, 10506.404, 317.501, 52809.815 23/05/08,12:58:36,05,11,1, 11.9,1,1, 8.010, 10506.413, 317.520, 52809.789 23/05/08,12:58:36,06,11,1, 11.9,1,1, 8.010, 10506.425, 317.528, 52809.797 23/05/08,12:58:36,07,11,1, 11.9,1,1, 8.010, 10506.419, 317.527, 52809.768 23/05/08,12:58:36,08,11,1, 11.9,1,1, 8.010, 10506.417, 317.507, 52809.765 23/05/08,12:58:36,09,11,1, 11.9,1,1, 8.010, 10506.427, 317.530, 52809.800 23/05/08,12:58:36,10,11,1, 11.9,1,1, 8.010, 10506.428, 317.500, 52809.789 23/05/08,12:58:36,11,11,1, 11.9,1,1, 8.010, 10506.431, 317.489, 52809.797 23/05/08,12:58:36,12,11,1, 11.9,1,1, 8.010, 10506.437, 317.520, 52809.795 23/05/08,12:58:36,13,11,1, 11.9,1,1, 8.010, 10506.456, 317.490, 52809.769 23/05/08,12:58:36,14,11,1, 11.9,1,1, 8.010, 10506.474, 317.511, 52809.793 23/05/08,12:58:36,15,11,1, 11.9,1,1, 8.010, 10506.466, 317.524, 52809.794 23/05/08,12:58:36,16,11,1, 11.9,1,1, 8.010, 10506.461, 317.501, 52809.795 23/05/08,12:58:36,17,11,1, 11.9,1,1, 8.010, 10506.489, 317.492, 52809.788 23/05/08,12:58:36,18,11,1, 11.9,1,1, 8.010, 10506.480, 317.504, 52809.784 23/05/08,12:58:36,19,11,1, 11.9,1,1, 8.010, 10506.483, 317.526, 52809.763 23/05/08,12:58:37,00,11,1, 11.9,1,1, 8.005, 10506.482, 317.526, 52809.763 23/05/08,12:58:37,01,11,1, 11.9,1,1, 8.005, 10506.492, 317.528, 52809.745 23/05/08,12:58:37,02,11,1, 11.9,1,1, 8.005, 10506.492, 317.485, 52809.762 23/05/08,12:58:37,03,11,1, 11.9,1,1, 8.005, 10506.524, 317.494, 52809.761 23/05/08,12:58:37,04,11,1, 11.9,1,1, 8.005, 10506.519, 317.493, 52809.783 23/05/08,12:58:37,05,11,1, 11.9,1,1, 8.005, 10506.536, 317.499, 52809.788 23/05/08,12:58:37,06,11,1, 11.9,1,1, 8.005, 10506.527, 317.518, 52809.777 23/05/08,12:58:37,07,11,1, 11.9,1,1, 8.005, 10506.546, 317.513, 52809.772 23/05/08,12:58:37,08,11,1, 11.9,1,1, 8.005, 10506.562, 317.483, 52809.764 23/05/08,12:58:37,09,11,1, 11.9,1,1, 8.005, 10506.536, 317.482, 52809.707 23/05/08,12:58:37,10,11,1, 11.9,1,1, 8.005, 10506.569, 317.490, 52809.741 23/05/08,12:58:37,11,11,1, 11.9,1,1, 8.005, 10506.553, 317.467, 52809.745 23/05/08,12:58:37,12,11,1, 11.9,1,1, 8.005, 10506.575, 317.481, 52809.739 23/05/08,12:58:37,13,11,1, 11.9,1,1, 8.005, 10506.558, 317.498, 52809.733 23/05/08,12:58:37,14,11,1, 11.9,1,1, 8.005, 10506.568, 317.488, 52809.773 23/05/08,12:58:37,15,11,1, 11.9,1,1, 8.005, 10506.586, 317.484, 52809.783 23/05/08,12:58:37,16,11,1, 11.9,1,1, 8.005, 10506.553, 317.492, 52809.753 23/05/08,12:58:37,17,11,1, 11.9,1,1, 8.005, 10506.591, 317.474, 52809.635 23/05/08,12:58:37,18,11,1, 11.9,1,1, 8.005, 10506.546, 317.494, 52809.768 23/05/08,12:58:37,19,11,1, 11.9,1,1, 8.005, 10506.580, 317.477, 52809.764 23/05/08,12:58:38,00,11,1, 11.9,1,1, 8.009, 10506.574, 317.477, 52809.764 23/05/08,12:58:38,01,11,1, 11.9,1,1, 8.009, 10506.608, 317.492, 52809.764 23/05/08,12:58:38,02,11,1, 11.9,1,1, 8.009, 10506.614, 317.483, 52809.696 23/05/08,12:58:38,03,11,1, 11.9,1,1, 8.009, 10506.609, 317.496, 52809.730 23/05/08,12:58:38,04,11,1, 11.9,1,1, 8.009, 10506.651, 317.495, 52809.736 23/05/08,12:58:38,05,11,1, 11.9,1,1, 8.009, 10506.612, 317.486, 52809.735 23/05/08,12:58:38,06,11,1, 11.9,1,1, 8.009, 10506.639, 317.476, 52809.720 23/05/08,12:58:38,07,11,1, 11.9,1,1, 8.009, 10506.672, 317.477, 52809.713 23/05/08,12:58:38,08,11,1, 11.9,1,1, 8.009, 10506.653, 317.469, 52809.703 23/05/08,12:58:38,09,11,1, 11.9,1,1, 8.009, 10506.678, 317.478, 52809.735 23/05/08,12:58:38,10,11,1, 11.9,1,1, 8.009, 10506.675, 317.474, 52809.730 23/05/08,12:58:38,11,11,1, 11.9,1,1, 8.009, 10506.673, 317.481, 52809.734 23/05/08,12:58:38,12,11,1, 11.9,1,1, 8.009, 10506.682, 317.482, 52809.747 23/05/08,12:58:38,13,11,1, 11.9,1,1, 8.009, 10506.685, 317.463, 52809.750 23/05/08,12:58:38,14,11,1, 11.9,1,1, 8.009, 10506.702, 317.468, 52809.696 23/05/08,12:58:38,15,11,1, 11.9,1,1, 8.009, 10506.688, 317.481, 52809.823 23/05/08,12:58:38,16,11,1, 11.9,1,1, 8.009, 10506.698, 317.470, 52809.681 23/05/08,12:58:38,17,11,1, 11.9,1,1, 8.009, 10506.697, 317.461, 52809.718 23/05/08,12:58:38,18,11,1, 11.9,1,1, 8.009, 10506.716, 317.493, 52809.748 23/05/08,12:58:38,19,11,1, 11.9,1,1, 8.009, 10506.740, 317.484, 52809.702 23/05/08,12:58:39,00,11,1, 11.9,1,1, 8.010, 10506.732, 317.484, 52809.702 23/05/08,12:58:39,01,11,1, 11.9,1,1, 8.010, 10506.723, 317.468, 52809.690 23/05/08,12:58:39,02,11,1, 11.9,1,1, 8.010, 10506.746, 317.472, 52809.687 23/05/08,12:58:39,03,11,1, 11.9,1,1, 8.010, 10506.742, 317.488, 52809.705 23/05/08,12:58:39,04,11,1, 11.9,1,1, 8.010, 10506.752, 317.484, 52809.703 23/05/08,12:58:39,05,11,1, 11.9,1,1, 8.010, 10506.746, 317.470, 52809.679 23/05/08,12:58:39,06,11,1, 11.9,1,1, 8.010, 10506.728, 317.469, 52809.684 23/05/08,12:58:39,07,11,1, 11.9,1,1, 8.010, 10506.735, 317.476, 52809.700 23/05/08,12:58:39,08,11,1, 11.9,1,1, 8.010, 10506.762, 317.464, 52809.704 23/05/08,12:58:39,09,11,1, 11.9,1,1, 8.010, 10506.743, 317.444, 52809.708 23/05/08,12:58:39,10,11,1, 11.9,1,1, 8.010, 10506.759, 317.464, 52809.664 23/05/08,12:58:39,11,11,1, 11.9,1,1, 8.010, 10506.774, 317.459, 52809.701 23/05/08,12:58:39,12,11,1, 11.9,1,1, 8.010, 10506.792, 317.467, 52809.666 23/05/08,12:58:39,13,11,1, 11.9,1,1, 8.010, 10506.809, 317.456, 52809.689 23/05/08,12:58:39,14,11,1, 11.9,1,1, 8.010, 10506.806, 317.461, 52809.687 23/05/08,12:58:39,15,11,1, 11.9,1,1, 8.010, 10506.808, 317.465, 52809.716 23/05/08,12:58:39,16,11,1, 11.9,1,1, 8.010, 10506.798, 317.459, 52809.638 23/05/08,12:58:39,17,11,1, 11.9,1,1, 8.010, 10506.812, 317.467, 52809.637 23/05/08,12:58:39,18,11,1, 11.9,1,1, 8.010, 10506.826, 317.455, 52809.695 23/05/08,12:58:39,19,11,1, 11.9,1,1, 8.010, 10506.852, 317.466, 52809.676 23/05/08,12:58:40,00,11,1, 11.9,1,1, 8.009, 10506.849, 317.466, 52809.676 23/05/08,12:58:40,01,11,1, 11.9,1,1, 8.009, 10506.840, 317.461, 52809.707 23/05/08,12:58:40,02,11,1, 11.9,1,1, 8.009, 10506.847, 317.446, 52809.663 23/05/08,12:58:40,03,11,1, 11.9,1,1, 8.009, 10506.842, 317.454, 52809.640 23/05/08,12:58:40,04,11,1, 11.9,1,1, 8.009, 10506.860, 317.464, 52809.680 23/05/08,12:58:40,05,11,1, 11.9,1,1, 8.009, 10506.860, 317.469, 52809.674 23/05/08,12:58:40,06,11,1, 11.9,1,1, 8.009, 10506.866, 317.441, 52809.667 23/05/08,12:58:40,07,11,1, 11.9,1,1, 8.009, 10506.865, 317.469, 52809.668 23/05/08,12:58:40,08,11,1, 11.9,1,1, 8.009, 10506.863, 317.446, 52809.630 23/05/08,12:58:40,09,11,1, 11.9,1,1, 8.009, 10506.892, 317.467, 52809.653 23/05/08,12:58:40,10,11,1, 11.9,1,1, 8.009, 10506.905, 317.459, 52809.633 23/05/08,12:58:40,11,11,1, 11.9,1,1, 8.009, 10506.890, 317.442, 52809.614 23/05/08,12:58:40,12,11,1, 11.9,1,1, 8.009, 10506.881, 317.469, 52809.626 23/05/08,12:58:40,13,11,1, 11.9,1,1, 8.009, 10506.898, 317.432, 52809.604 23/05/08,12:58:40,14,11,1, 11.9,1,1, 8.009, 10506.903, 317.441, 52809.642 23/05/08,12:58:40,15,11,1, 11.9,1,1, 8.009, 10506.921, 317.454, 52809.641 23/05/08,12:58:40,16,11,1, 11.9,1,1, 8.009, 10506.910, 317.455, 52809.587 23/05/08,12:58:40,17,11,1, 11.9,1,1, 8.009, 10506.931, 317.438, 52809.629 23/05/08,12:58:40,18,11,1, 11.9,1,1, 8.009, 10506.916, 317.451, 52809.623 23/05/08,12:58:40,19,11,1, 11.9,1,1, 8.009, 10506.961, 317.463, 52809.597 23/05/08,12:58:41,00,10,1, 11.9,1,1, 8.010, 10506.958, 317.463, 52809.597 23/05/08,12:58:41,01,10,1, 11.9,1,1, 8.010, 10506.955, 317.449, 52809.612 23/05/08,12:58:41,02,10,1, 11.9,1,1, 8.010, 10506.976, 317.449, 52809.563 23/05/08,12:58:41,03,10,1, 11.9,1,1, 8.010, 10506.932, 317.464, 52809.604 23/05/08,12:58:41,04,10,1, 11.9,1,1, 8.010, 10506.970, 317.454, 52809.613 23/05/08,12:58:41,05,10,1, 11.9,1,1, 8.010, 10506.988, 317.427, 52809.549 23/05/08,12:58:41,06,10,1, 11.9,1,1, 8.010, 10506.957, 317.442, 52809.585 23/05/08,12:58:41,07,10,1, 11.9,1,1, 8.010, 10506.984, 317.427, 52809.587 23/05/08,12:58:41,08,10,1, 11.9,1,1, 8.010, 10506.974, 317.413, 52809.576 23/05/08,12:58:41,09,10,1, 11.9,1,1, 8.010, 10506.980, 317.416, 52809.592 23/05/08,12:58:41,10,10,1, 11.9,1,1, 8.010, 10506.985, 317.421, 52809.566 23/05/08,12:58:41,11,10,1, 11.9,1,1, 8.010, 10506.993, 317.419, 52809.542 23/05/08,12:58:41,12,10,1, 11.9,1,1, 8.010, 10507.017, 317.436, 52809.576 23/05/08,12:58:41,13,10,1, 11.9,1,1, 8.010, 10507.004, 317.421, 52809.558 23/05/08,12:58:41,14,10,1, 11.9,1,1, 8.010, 10507.021, 317.397, 52809.520 23/05/08,12:58:41,15,10,1, 11.9,1,1, 8.010, 10507.009, 317.420, 52809.553 23/05/08,12:58:41,16,10,1, 11.9,1,1, 8.010, 10507.022, 317.414, 52809.578 23/05/08,12:58:41,17,10,1, 11.9,1,1, 8.010, 10507.039, 317.412, 52809.514 23/05/08,12:58:41,18,10,1, 11.9,1,1, 8.010, 10507.035, 317.416, 52809.563 23/05/08,12:58:41,19,10,1, 11.9,1,1, 8.010, 10507.050, 317.399, 52809.554 23/05/08,12:58:42,00,11,1, 11.9,1,1, 8.012, 10507.050, 317.399, 52809.554 23/05/08,12:58:42,01,11,1, 11.9,1,1, 8.012, 10507.051, 317.424, 52809.568 23/05/08,12:58:42,02,11,1, 11.9,1,1, 8.012, 10507.090, 317.391, 52809.545 23/05/08,12:58:42,03,11,1, 11.9,1,1, 8.012, 10507.080, 317.397, 52809.587 23/05/08,12:58:42,04,11,1, 11.9,1,1, 8.012, 10507.077, 317.391, 52809.578 23/05/08,12:58:42,05,11,1, 11.9,1,1, 8.012, 10507.103, 317.380, 52809.587 23/05/08,12:58:42,06,11,1, 11.9,1,1, 8.012, 10507.064, 317.377, 52809.580 23/05/08,12:58:42,07,11,1, 11.9,1,1, 8.012, 10507.092, 317.350, 52809.569 23/05/08,12:58:42,08,11,1, 11.9,1,1, 8.012, 10507.089, 317.371, 52809.541 23/05/08,12:58:42,09,11,1, 11.9,1,1, 8.012, 10507.088, 317.333, 52809.514 23/05/08,12:58:42,10,11,1, 11.9,1,1, 8.012, 10507.091, 317.363, 52809.535 23/05/08,12:58:42,11,11,1, 11.9,1,1, 8.012, 10507.101, 317.365, 52809.526 23/05/08,12:58:42,12,11,1, 11.9,1,1, 8.012, 10507.095, 317.372, 52809.516 23/05/08,12:58:42,13,11,1, 11.9,1,1, 8.012, 10507.140, 317.379, 52809.532 23/05/08,12:58:42,14,11,1, 11.9,1,1, 8.012, 10507.123, 317.379, 52809.553 23/05/08,12:58:42,15,11,1, 11.9,1,1, 8.012, 10507.137, 317.359, 52809.537 23/05/08,12:58:42,16,11,1, 11.9,1,1, 8.012, 10507.142, 317.358, 52809.534 23/05/08,12:58:42,17,11,1, 11.9,1,1, 8.012, 10507.136, 317.372, 52809.509 23/05/08,12:58:42,18,11,1, 11.9,1,1, 8.012, 10507.141, 317.387, 52809.552 23/05/08,12:58:42,19,11,1, 11.9,1,1, 8.012, 10507.157, 317.364, 52809.498 23/05/08,12:58:43,00,11,1, 11.9,1,1, 8.010, 10507.150, 317.364, 52809.498 23/05/08,12:58:43,01,11,1, 11.9,1,1, 8.010, 10507.149, 317.372, 52809.532 23/05/08,12:58:43,02,11,1, 11.9,1,1, 8.010, 10507.155, 317.360, 52809.523 23/05/08,12:58:43,03,11,1, 11.9,1,1, 8.010, 10507.140, 317.354, 52809.496 23/05/08,12:58:43,04,11,1, 11.9,1,1, 8.010, 10507.179, 317.346, 52809.512 23/05/08,12:58:43,05,11,1, 11.9,1,1, 8.010, 10507.194, 317.357, 52809.501 23/05/08,12:58:43,06,11,1, 11.9,1,1, 8.010, 10507.183, 317.369, 52809.494 23/05/08,12:58:43,07,11,1, 11.9,1,1, 8.010, 10507.193, 317.330, 52809.463 23/05/08,12:58:43,08,11,1, 11.9,1,1, 8.010, 10507.162, 317.343, 52809.447 23/05/08,12:58:43,09,11,1, 11.9,1,1, 8.010, 10507.193, 317.338, 52809.450 23/05/08,12:58:43,10,11,1, 11.9,1,1, 8.010, 10507.188, 317.338, 52809.473 23/05/08,12:58:43,11,11,1, 11.9,1,1, 8.010, 10507.189, 317.342, 52809.472 23/05/08,12:58:43,12,11,1, 11.9,1,1, 8.010, 10507.208, 317.345, 52809.473 23/05/08,12:58:43,13,11,1, 11.9,1,1, 8.010, 10507.195, 317.327, 52809.452 23/05/08,12:58:43,14,11,1, 11.9,1,1, 8.010, 10507.230, 317.324, 52809.461 23/05/08,12:58:43,15,11,1, 11.9,1,1, 8.010, 10507.201, 317.333, 52809.481 23/05/08,12:58:43,16,11,1, 11.9,1,1, 8.010, 10507.226, 317.329, 52809.472 23/05/08,12:58:43,17,11,1, 11.9,1,1, 8.010, 10507.221, 317.348, 52809.448 23/05/08,12:58:43,18,11,1, 11.9,1,1, 8.010, 10507.233, 317.338, 52809.459 23/05/08,12:58:43,19,11,1, 11.9,1,1, 8.010, 10507.232, 317.324, 52809.418 23/05/08,12:58:44,00,10,1, 11.9,1,1, 8.010, 10507.225, 317.324, 52809.418 23/05/08,12:58:44,01,10,1, 11.9,1,1, 8.010, 10507.264, 317.350, 52809.458 23/05/08,12:58:44,02,10,1, 11.9,1,1, 8.010, 10507.230, 317.345, 52809.490 23/05/08,12:58:44,03,10,1, 11.9,1,1, 8.010, 10507.251, 317.354, 52809.465 23/05/08,12:58:44,04,10,1, 11.9,1,1, 8.010, 10507.265, 317.349, 52809.459 23/05/08,12:58:44,05,10,1, 11.9,1,1, 8.010, 10507.276, 317.334, 52809.436 23/05/08,12:58:44,06,10,1, 11.9,1,1, 8.010, 10507.294, 317.310, 52809.450 23/05/08,12:58:44,07,10,1, 11.9,1,1, 8.010, 10507.281, 317.342, 52809.462 23/05/08,12:58:44,08,10,1, 11.9,1,1, 8.010, 10507.288, 317.324, 52809.471 23/05/08,12:58:44,09,10,1, 11.9,1,1, 8.010, 10507.300, 317.303, 52809.481 23/05/08,12:58:44,10,10,1, 11.9,1,1, 8.010, 10507.313, 317.308, 52809.452 23/05/08,12:58:44,11,10,1, 11.9,1,1, 8.010, 10507.320, 317.304, 52809.438 23/05/08,12:58:44,12,10,1, 11.9,1,1, 8.010, 10507.312, 317.312, 52809.477 23/05/08,12:58:44,13,10,1, 11.9,1,1, 8.010, 10507.345, 317.304, 52809.421 23/05/08,12:58:44,14,10,1, 11.9,1,1, 8.010, 10507.305, 317.303, 52809.450 23/05/08,12:58:44,15,10,1, 11.9,1,1, 8.010, 10507.326, 317.309, 52809.472 23/05/08,12:58:44,16,10,1, 11.9,1,1, 8.010, 10507.319, 317.294, 52809.433 23/05/08,12:58:44,17,10,1, 11.9,1,1, 8.010, 10507.316, 317.296, 52809.440 23/05/08,12:58:44,18,10,1, 11.9,1,1, 8.010, 10507.316, 317.304, 52809.473 23/05/08,12:58:44,19,10,1, 11.9,1,1, 8.010, 10507.373, 317.273, 52809.462 23/05/08,12:58:45,00,10,1, 11.9,1,1, 8.010, 10507.367, 317.273, 52809.462 23/05/08,12:58:45,01,10,1, 11.9,1,1, 8.010, 10507.338, 317.288, 52809.474 23/05/08,12:58:45,02,10,1, 11.9,1,1, 8.010, 10507.373, 317.299, 52809.449 23/05/08,12:58:45,03,10,1, 11.9,1,1, 8.010, 10507.364, 317.291, 52809.434 23/05/08,12:58:45,04,10,1, 11.9,1,1, 8.010, 10507.377, 317.324, 52809.441 23/05/08,12:58:45,05,10,1, 11.9,1,1, 8.010, 10507.374, 317.293, 52809.491 23/05/08,12:58:45,06,10,1, 11.9,1,1, 8.010, 10507.373, 317.256, 52809.423 23/05/08,12:58:45,07,10,1, 11.9,1,1, 8.010, 10507.378, 317.277, 52809.453 23/05/08,12:58:45,08,10,1, 11.9,1,1, 8.010, 10507.381, 317.270, 52809.459 23/05/08,12:58:45,09,10,1, 11.9,1,1, 8.010, 10507.393, 317.271, 52809.407 23/05/08,12:58:45,10,10,1, 11.9,1,1, 8.010, 10507.389, 317.260, 52809.373 23/05/08,12:58:45,11,10,1, 11.9,1,1, 8.010, 10507.406, 317.270, 52809.406 23/05/08,12:58:45,12,10,1, 11.9,1,1, 8.010, 10507.408, 317.274, 52809.413 23/05/08,12:58:45,13,10,1, 11.9,1,1, 8.010, 10507.408, 317.247, 52809.410 23/05/08,12:58:45,14,10,1, 11.9,1,1, 8.010, 10507.424, 317.245, 52809.379 23/05/08,12:58:45,15,10,1, 11.9,1,1, 8.010, 10507.419, 317.251, 52809.443 23/05/08,12:58:45,16,10,1, 11.9,1,1, 8.010, 10507.408, 317.252, 52809.394 23/05/08,12:58:45,17,10,1, 11.9,1,1, 8.010, 10507.405, 317.264, 52809.432 23/05/08,12:58:45,18,10,1, 11.9,1,1, 8.010, 10507.410, 317.272, 52809.368 23/05/08,12:58:45,19,10,1, 11.9,1,1, 8.010, 10507.443, 317.276, 52809.414 23/05/08,12:58:46,00,10,1, 11.9,1,1, 8.012, 10507.442, 317.276, 52809.414 23/05/08,12:58:46,01,10,1, 11.9,1,1, 8.012, 10507.440, 317.264, 52809.430 23/05/08,12:58:46,02,10,1, 11.9,1,1, 8.012, 10507.432, 317.241, 52809.401 23/05/08,12:58:46,03,10,1, 11.9,1,1, 8.012, 10507.454, 317.267, 52809.435 23/05/08,12:58:46,04,10,1, 11.9,1,1, 8.012, 10507.471, 317.251, 52809.404 23/05/08,12:58:46,05,10,1, 11.9,1,1, 8.012, 10507.463, 317.255, 52809.386 23/05/08,12:58:46,06,10,1, 11.9,1,1, 8.012, 10507.462, 317.247, 52809.412 23/05/08,12:58:46,07,10,1, 11.9,1,1, 8.012, 10507.492, 317.247, 52809.379 23/05/08,12:58:46,08,10,1, 11.9,1,1, 8.012, 10507.464, 317.246, 52809.397 23/05/08,12:58:46,09,10,1, 11.9,1,1, 8.012, 10507.483, 317.235, 52809.412 23/05/08,12:58:46,10,10,1, 11.9,1,1, 8.012, 10507.478, 317.224, 52809.369 23/05/08,12:58:46,11,10,1, 11.9,1,1, 8.012, 10507.445, 317.239, 52809.409 23/05/08,12:58:46,12,10,1, 11.9,1,1, 8.012, 10507.479, 317.226, 52809.381 23/05/08,12:58:46,13,10,1, 11.9,1,1, 8.012, 10507.509, 317.217, 52809.349 23/05/08,12:58:46,14,10,1, 11.9,1,1, 8.012, 10507.498, 317.217, 52809.367 23/05/08,12:58:46,15,10,1, 11.9,1,1, 8.012, 10507.493, 317.227, 52809.345 23/05/08,12:58:46,16,10,1, 11.9,1,1, 8.012, 10507.490, 317.239, 52809.389 23/05/08,12:58:46,17,10,1, 11.9,1,1, 8.012, 10507.508, 317.239, 52809.417 23/05/08,12:58:46,18,10,1, 11.9,1,1, 8.012, 10507.529, 317.226, 52809.402 23/05/08,12:58:46,19,10,1, 11.9,1,1, 8.012, 10507.522, 317.224, 52809.380 23/05/08,12:58:47,00,10,1, 11.9,1,1, 8.012, 10507.517, 317.224, 52809.380 23/05/08,12:58:47,01,10,1, 11.9,1,1, 8.012, 10507.541, 317.235, 52809.394 23/05/08,12:58:47,02,10,1, 11.9,1,1, 8.012, 10507.545, 317.224, 52809.368 23/05/08,12:58:47,03,10,1, 11.9,1,1, 8.012, 10507.580, 317.214, 52809.516 23/05/08,12:58:47,04,10,1, 11.9,1,1, 8.012, 10507.546, 317.210, 52809.305 23/05/08,12:58:47,05,10,1, 11.9,1,1, 8.012, 10507.535, 317.226, 52809.425 23/05/08,12:58:47,06,10,1, 11.9,1,1, 8.012, 10507.557, 317.195, 52809.350 23/05/08,12:58:47,07,10,1, 11.9,1,1, 8.012, 10507.582, 317.213, 52809.311 23/05/08,12:58:47,08,10,1, 11.9,1,1, 8.012, 10507.574, 317.189, 52809.367 23/05/08,12:58:47,09,10,1, 11.9,1,1, 8.012, 10507.575, 317.205, 52809.352 23/05/08,12:58:47,10,10,1, 11.9,1,1, 8.012, 10507.608, 317.222, 52809.334 23/05/08,12:58:47,11,10,1, 11.9,1,1, 8.012, 10507.595, 317.202, 52809.345 23/05/08,12:58:47,12,10,1, 11.9,1,1, 8.012, 10507.587, 317.188, 52809.181 23/05/08,12:58:47,13,10,1, 11.9,1,1, 8.012, 10507.578, 317.199, 52809.360 23/05/08,12:58:47,14,10,1, 11.9,1,1, 8.012, 10507.590, 317.212, 52809.372 23/05/08,12:58:47,15,10,1, 11.9,1,1, 8.012, 10507.596, 317.180, 52809.363 23/05/08,12:58:47,16,10,1, 11.9,1,1, 8.012, 10507.622, 317.211, 52809.342 23/05/08,12:58:47,17,10,1, 11.9,1,1, 8.012, 10507.626, 317.194, 52809.339 23/05/08,12:58:47,18,10,1, 11.9,1,1, 8.012, 10507.628, 317.183, 52809.386 23/05/08,12:58:47,19,10,1, 11.9,1,1, 8.012, 10507.629, 317.207, 52809.335 23/05/08,12:58:48,00,09,1, 11.9,1,1, 8.012, 10507.625, 317.207, 52809.335 23/05/08,12:58:48,01,09,1, 11.9,1,1, 8.012, 10507.641, 317.209, 52809.340 23/05/08,12:58:48,02,09,1, 11.9,1,1, 8.012, 10507.628, 317.179, 52809.320 23/05/08,12:58:48,03,09,1, 11.9,1,1, 8.012, 10507.653, 317.170, 52809.325 23/05/08,12:58:48,04,09,1, 11.9,1,1, 8.012, 10507.674, 317.165, 52809.343 23/05/08,12:58:48,05,09,1, 11.9,1,1, 8.012, 10507.669, 317.165, 52809.286 23/05/08,12:58:48,06,09,1, 11.9,1,1, 8.012, 10507.678, 317.180, 52809.326 23/05/08,12:58:48,07,09,1, 11.9,1,1, 8.012, 10507.665, 317.169, 52809.360 23/05/08,12:58:48,08,09,1, 11.9,1,1, 8.012, 10507.670, 317.166, 52809.343 23/05/08,12:58:48,09,09,1, 11.9,1,1, 8.012, 10507.665, 317.156, 52809.294 23/05/08,12:58:48,10,09,1, 11.9,1,1, 8.012, 10507.688, 317.145, 52809.303 23/05/08,12:58:48,11,09,1, 11.9,1,1, 8.012, 10507.684, 317.156, 52809.299 23/05/08,12:58:48,12,09,1, 11.9,1,1, 8.012, 10507.702, 317.140, 52809.315 23/05/08,12:58:48,13,09,1, 11.9,1,1, 8.012, 10507.721, 317.147, 52809.300 23/05/08,12:58:48,14,09,1, 11.9,1,1, 8.012, 10507.717, 317.119, 52809.302 23/05/08,12:58:48,15,09,1, 11.9,1,1, 8.012, 10507.712, 317.154, 52809.299 23/05/08,12:58:48,16,09,1, 11.9,1,1, 8.012, 10507.713, 317.136, 52809.287 23/05/08,12:58:48,17,09,1, 11.9,1,1, 8.012, 10507.717, 317.138, 52809.304 23/05/08,12:58:48,18,09,1, 11.9,1,1, 8.012, 10507.699, 317.145, 52809.330 23/05/08,12:58:48,19,09,1, 11.9,1,1, 8.012, 10507.728, 317.148, 52809.303 23/05/08,12:58:49,00,11,1, 11.9,1,1, 8.006, 10507.725, 317.148, 52809.303 23/05/08,12:58:49,01,11,1, 11.9,1,1, 8.006, 10507.739, 317.148, 52809.267 23/05/08,12:58:49,02,11,1, 11.9,1,1, 8.006, 10507.731, 317.157, 52809.241 23/05/08,12:58:49,03,11,1, 11.9,1,1, 8.006, 10507.746, 317.137, 52809.249 23/05/08,12:58:49,04,11,1, 11.9,1,1, 8.006, 10507.753, 317.134, 52809.273 23/05/08,12:58:49,05,11,1, 11.9,1,1, 8.006, 10507.752, 317.143, 52809.252 23/05/08,12:58:49,06,11,1, 11.9,1,1, 8.006, 10507.750, 317.134, 52809.258 23/05/08,12:58:49,07,11,1, 11.9,1,1, 8.006, 10507.777, 317.115, 52809.132 23/05/08,12:58:49,08,11,1, 11.9,1,1, 8.006, 10507.748, 317.129, 52809.221 23/05/08,12:58:49,09,11,1, 11.9,1,1, 8.006, 10507.756, 317.127, 52809.300 23/05/08,12:58:49,10,11,1, 11.9,1,1, 8.006, 10507.792, 317.110, 52809.276 23/05/08,12:58:49,11,11,1, 11.9,1,1, 8.006, 10507.779, 317.133, 52809.275 23/05/08,12:58:49,12,11,1, 11.9,1,1, 8.006, 10507.777, 317.125, 52809.283 23/05/08,12:58:49,13,11,1, 11.9,1,1, 8.006, 10507.783, 317.139, 52809.235 23/05/08,12:58:49,14,11,1, 11.9,1,1, 8.006, 10507.768, 317.113, 52809.235 23/05/08,12:58:49,15,11,1, 11.9,1,1, 8.006, 10507.796, 317.121, 52809.223 23/05/08,12:58:49,16,11,1, 11.9,1,1, 8.006, 10507.799, 317.131, 52809.275 23/05/08,12:58:49,17,11,1, 11.9,1,1, 8.006, 10507.785, 317.112, 52809.259 23/05/08,12:58:49,18,11,1, 11.9,1,1, 8.006, 10507.824, 317.121, 52809.233 23/05/08,12:58:49,19,11,1, 11.9,1,1, 8.006, 10507.810, 317.122, 52809.271 23/05/08,12:58:50,00,10,1, 11.8,1,1, 8.007, 10507.809, 317.122, 52809.271 23/05/08,12:58:50,01,10,1, 11.8,1,1, 8.007, 10507.798, 317.116, 52809.242 23/05/08,12:58:50,02,10,1, 11.8,1,1, 8.007, 10507.823, 317.108, 52809.274 23/05/08,12:58:50,03,10,1, 11.8,1,1, 8.007, 10507.816, 317.122, 52809.253 23/05/08,12:58:50,04,10,1, 11.8,1,1, 8.007, 10507.833, 317.093, 52809.233 23/05/08,12:58:50,05,10,1, 11.8,1,1, 8.007, 10507.833, 317.118, 52809.241 23/05/08,12:58:50,06,10,1, 11.8,1,1, 8.007, 10507.821, 317.107, 52809.233 23/05/08,12:58:50,07,10,1, 11.8,1,1, 8.007, 10507.830, 317.105, 52809.219 23/05/08,12:58:50,08,10,1, 11.8,1,1, 8.007, 10507.869, 317.093, 52809.260 23/05/08,12:58:50,09,10,1, 11.8,1,1, 8.007, 10507.853, 317.088, 52809.243 23/05/08,12:58:50,10,10,1, 11.8,1,1, 8.007, 10507.834, 317.087, 52809.211 23/05/08,12:58:50,11,10,1, 11.8,1,1, 8.007, 10507.852, 317.080, 52809.229 23/05/08,12:58:50,12,10,1, 11.8,1,1, 8.007, 10507.856, 317.097, 52809.204 23/05/08,12:58:50,13,10,1, 11.8,1,1, 8.007, 10507.853, 317.091, 52809.233 23/05/08,12:58:50,14,10,1, 11.8,1,1, 8.007, 10507.858, 317.087, 52809.217 23/05/08,12:58:50,15,10,1, 11.8,1,1, 8.007, 10507.869, 317.095, 52809.271 23/05/08,12:58:50,16,10,1, 11.8,1,1, 8.007, 10507.871, 317.087, 52809.237 23/05/08,12:58:50,17,10,1, 11.8,1,1, 8.007, 10507.868, 317.094, 52809.276 23/05/08,12:58:50,18,10,1, 11.8,1,1, 8.007, 10507.871, 317.085, 52809.246 23/05/08,12:58:50,19,10,1, 11.8,1,1, 8.007, 10507.881, 317.097, 52809.209 23/05/08,12:58:51,00,10,1, 11.9,1,1, 8.010, 10507.876, 317.097, 52809.209 23/05/08,12:58:51,01,10,1, 11.9,1,1, 8.010, 10507.867, 317.076, 52809.166 23/05/08,12:58:51,02,10,1, 11.9,1,1, 8.010, 10507.882, 317.096, 52809.180 23/05/08,12:58:51,03,10,1, 11.9,1,1, 8.010, 10507.893, 317.081, 52809.167 23/05/08,12:58:51,04,10,1, 11.9,1,1, 8.010, 10507.900, 317.070, 52809.210 23/05/08,12:58:51,05,10,1, 11.9,1,1, 8.010, 10507.895, 317.076, 52809.173 23/05/08,12:58:51,06,10,1, 11.9,1,1, 8.010, 10507.890, 317.089, 52809.216 23/05/08,12:58:51,07,10,1, 11.9,1,1, 8.010, 10507.909, 317.044, 52809.166 23/05/08,12:58:51,08,10,1, 11.9,1,1, 8.010, 10507.899, 317.057, 52809.157 23/05/08,12:58:51,09,10,1, 11.9,1,1, 8.010, 10507.905, 317.079, 52809.192 23/05/08,12:58:51,10,10,1, 11.9,1,1, 8.010, 10507.891, 317.069, 52809.189 23/05/08,12:58:51,11,10,1, 11.9,1,1, 8.010, 10507.937, 317.065, 52809.193 23/05/08,12:58:51,12,10,1, 11.9,1,1, 8.010, 10507.908, 317.065, 52809.204 23/05/08,12:58:51,13,10,1, 11.9,1,1, 8.010, 10507.925, 317.056, 52809.168 23/05/08,12:58:51,14,10,1, 11.9,1,1, 8.010, 10507.921, 317.044, 52809.181 23/05/08,12:58:51,15,10,1, 11.9,1,1, 8.010, 10507.937, 317.057, 52809.162 23/05/08,12:58:51,16,10,1, 11.9,1,1, 8.010, 10507.965, 317.053, 52809.227 23/05/08,12:58:51,17,10,1, 11.9,1,1, 8.010, 10507.939, 317.042, 52809.201 23/05/08,12:58:51,18,10,1, 11.9,1,1, 8.010, 10507.959, 317.049, 52809.152 23/05/08,12:58:51,19,10,1, 11.9,1,1, 8.010, 10507.946, 317.026, 52809.196 23/05/08,12:58:52,00,11,1, 11.9,1,1, 8.010, 10507.942, 317.026, 52809.196 23/05/08,12:58:52,01,11,1, 11.9,1,1, 8.010, 10507.950, 317.051, 52809.184 23/05/08,12:58:52,02,11,1, 11.9,1,1, 8.010, 10507.954, 317.026, 52809.182 23/05/08,12:58:52,03,11,1, 11.9,1,1, 8.010, 10507.957, 317.044, 52809.159 23/05/08,12:58:52,04,11,1, 11.9,1,1, 8.010, 10507.953, 317.036, 52809.186 23/05/08,12:58:52,05,11,1, 11.9,1,1, 8.010, 10507.962, 317.037, 52809.178 23/05/08,12:58:52,06,11,1, 11.9,1,1, 8.010, 10507.992, 317.055, 52809.170 23/05/08,12:58:52,07,11,1, 11.9,1,1, 8.010, 10507.994, 317.048, 52809.212 23/05/08,12:58:52,08,11,1, 11.9,1,1, 8.010, 10507.994, 317.030, 52809.197 23/05/08,12:58:52,09,11,1, 11.9,1,1, 8.010, 10507.985, 317.037, 52809.178 23/05/08,12:58:52,10,11,1, 11.9,1,1, 8.010, 10507.994, 317.029, 52809.161 23/05/08,12:58:52,11,11,1, 11.9,1,1, 8.010, 10508.006, 317.018, 52809.191 23/05/08,12:58:52,12,11,1, 11.9,1,1, 8.010, 10507.988, 317.012, 52809.127 23/05/08,12:58:52,13,11,1, 11.9,1,1, 8.010, 10507.998, 317.031, 52809.140 23/05/08,12:58:52,14,11,1, 11.9,1,1, 8.010, 10507.992, 317.010, 52809.150 23/05/08,12:58:52,15,11,1, 11.9,1,1, 8.010, 10507.995, 317.018, 52809.194 23/05/08,12:58:52,16,11,1, 11.9,1,1, 8.010, 10508.006, 317.018, 52809.153 23/05/08,12:58:52,17,11,1, 11.9,1,1, 8.010, 10508.012, 317.018, 52809.189 23/05/08,12:58:52,18,11,1, 11.9,1,1, 8.010, 10508.024, 317.015, 52809.181 23/05/08,12:58:52,19,11,1, 11.9,1,1, 8.010, 10508.028, 317.026, 52809.184 23/05/08,12:58:53,00,11,1, 11.9,1,1, 8.005, 10508.026, 317.026, 52809.184 23/05/08,12:58:53,01,11,1, 11.9,1,1, 8.005, 10508.038, 317.023, 52809.184 23/05/08,12:58:53,02,11,1, 11.9,1,1, 8.005, 10508.025, 317.015, 52809.156 23/05/08,12:58:53,03,11,1, 11.9,1,1, 8.005, 10508.027, 317.017, 52809.167 23/05/08,12:58:53,04,11,1, 11.9,1,1, 8.005, 10508.030, 317.000, 52809.157 23/05/08,12:58:53,05,11,1, 11.9,1,1, 8.005, 10508.010, 317.017, 52809.182 23/05/08,12:58:53,06,11,1, 11.9,1,1, 8.005, 10508.020, 316.999, 52809.152 23/05/08,12:58:53,07,11,1, 11.9,1,1, 8.005, 10508.010, 317.006, 52809.176 23/05/08,12:58:53,08,11,1, 11.9,1,1, 8.005, 10508.045, 317.034, 52809.238 23/05/08,12:58:53,09,11,1, 11.9,1,1, 8.005, 10508.038, 316.987, 52809.135 23/05/08,12:58:53,10,11,1, 11.9,1,1, 8.005, 10508.052, 316.998, 52809.118 23/05/08,12:58:53,11,11,1, 11.9,1,1, 8.005, 10508.056, 316.994, 52809.118 23/05/08,12:58:53,12,11,1, 11.9,1,1, 8.005, 10508.070, 316.996, 52809.148 23/05/08,12:58:53,13,11,1, 11.9,1,1, 8.005, 10508.065, 317.007, 52809.273 23/05/08,12:58:53,14,11,1, 11.9,1,1, 8.005, 10508.078, 316.981, 52809.174 23/05/08,12:58:53,15,11,1, 11.9,1,1, 8.005, 10508.086, 316.988, 52809.142 23/05/08,12:58:53,16,11,1, 11.9,1,1, 8.005, 10508.080, 316.998, 52809.175 23/05/08,12:58:53,17,11,1, 11.9,1,1, 8.005, 10508.080, 316.980, 52809.139 23/05/08,12:58:53,18,11,1, 11.9,1,1, 8.005, 10508.099, 316.986, 52809.190 23/05/08,12:58:53,19,11,1, 11.9,1,1, 8.005, 10508.094, 316.982, 52809.111 23/05/08,12:58:54,00,09,1, 11.9,1,1, 8.007, 10508.093, 316.982, 52809.111 23/05/08,12:58:54,01,09,1, 11.9,1,1, 8.007, 10508.094, 316.956, 52809.126 23/05/08,12:58:54,02,09,1, 11.9,1,1, 8.007, 10508.110, 316.976, 52809.160 23/05/08,12:58:54,03,09,1, 11.9,1,1, 8.007, 10508.073, 316.983, 52809.106 23/05/08,12:58:54,04,09,1, 11.9,1,1, 8.007, 10508.105, 316.957, 52809.092 23/05/08,12:58:54,05,09,1, 11.9,1,1, 8.007, 10508.131, 316.956, 52809.142 23/05/08,12:58:54,06,09,1, 11.9,1,1, 8.007, 10508.122, 316.949, 52809.123 23/05/08,12:58:54,07,09,1, 11.9,1,1, 8.007, 10508.132, 316.960, 52809.111 23/05/08,12:58:54,08,09,1, 11.9,1,1, 8.007, 10508.136, 316.932, 52809.085 23/05/08,12:58:54,09,09,1, 11.9,1,1, 8.007, 10508.152, 316.949, 52809.095 23/05/08,12:58:54,10,09,1, 11.9,1,1, 8.007, 10508.119, 316.953, 52809.078 23/05/08,12:58:54,11,09,1, 11.9,1,1, 8.007, 10508.130, 316.960, 52809.101 23/05/08,12:58:54,12,09,1, 11.9,1,1, 8.007, 10508.139, 316.982, 52809.095 23/05/08,12:58:54,13,09,1, 11.9,1,1, 8.007, 10508.131, 316.975, 52809.116 23/05/08,12:58:54,14,09,1, 11.9,1,1, 8.007, 10508.153, 316.959, 52809.075 23/05/08,12:58:54,15,09,1, 11.9,1,1, 8.007, 10508.153, 316.936, 52809.083 23/05/08,12:58:54,16,09,1, 11.9,1,1, 8.007, 10508.153, 316.948, 52809.078 23/05/08,12:58:54,17,09,1, 11.9,1,1, 8.007, 10508.178, 316.937, 52809.097 23/05/08,12:58:54,18,09,1, 11.9,1,1, 8.007, 10508.184, 316.920, 52809.109 23/05/08,12:58:54,19,09,1, 11.9,1,1, 8.007, 10508.166, 316.905, 52809.074 23/05/08,12:58:55,00,10,1, 11.9,1,1, 8.009, 10508.159, 316.905, 52809.074 23/05/08,12:58:55,01,10,1, 11.9,1,1, 8.009, 10508.175, 316.927, 52809.094 23/05/08,12:58:55,02,10,1, 11.9,1,1, 8.009, 10508.190, 316.925, 52809.094 23/05/08,12:58:55,03,10,1, 11.9,1,1, 8.009, 10508.196, 316.921, 52809.078 23/05/08,12:58:55,04,10,1, 11.9,1,1, 8.009, 10508.155, 316.933, 52809.063 23/05/08,12:58:55,05,10,1, 11.9,1,1, 8.009, 10508.195, 316.917, 52809.068 23/05/08,12:58:55,06,10,1, 11.9,1,1, 8.009, 10508.175, 316.908, 52809.055 23/05/08,12:58:55,07,10,1, 11.9,1,1, 8.009, 10508.206, 316.931, 52809.069 23/05/08,12:58:55,08,10,1, 11.9,1,1, 8.009, 10508.212, 316.923, 52809.112 23/05/08,12:58:55,09,10,1, 11.9,1,1, 8.009, 10508.187, 316.917, 52809.116 23/05/08,12:58:55,10,10,1, 11.9,1,1, 8.009, 10508.217, 316.900, 52809.066 23/05/08,12:58:55,11,10,1, 11.9,1,1, 8.009, 10508.213, 316.898, 52809.102 23/05/08,12:58:55,12,10,1, 11.9,1,1, 8.009, 10508.204, 316.882, 52809.025 23/05/08,12:58:55,13,10,1, 11.9,1,1, 8.009, 10508.244, 316.876, 52809.055 23/05/08,12:58:55,14,10,1, 11.9,1,1, 8.009, 10508.221, 316.899, 52809.061 23/05/08,12:58:55,15,10,1, 11.9,1,1, 8.009, 10508.227, 316.873, 52809.063 23/05/08,12:58:55,16,10,1, 11.9,1,1, 8.009, 10508.243, 316.860, 52809.006 23/05/08,12:58:55,17,10,1, 11.9,1,1, 8.009, 10508.242, 316.868, 52809.040 23/05/08,12:58:55,18,10,1, 11.9,1,1, 8.009, 10508.248, 316.881, 52809.056 23/05/08,12:58:55,19,10,1, 11.9,1,1, 8.009, 10508.245, 316.850, 52809.024 23/05/08,12:58:56,00,11,1, 11.9,1,1, 8.006, 10508.243, 316.850, 52809.024 23/05/08,12:58:56,01,11,1, 11.9,1,1, 8.006, 10508.246, 316.860, 52809.003 23/05/08,12:58:56,02,11,1, 11.9,1,1, 8.006, 10508.223, 316.848, 52809.004 23/05/08,12:58:56,03,11,1, 11.9,1,1, 8.006, 10508.253, 316.851, 52809.041 23/05/08,12:58:56,04,11,1, 11.9,1,1, 8.006, 10508.263, 316.873, 52809.048 23/05/08,12:58:56,05,11,1, 11.9,1,1, 8.006, 10508.259, 316.871, 52809.069 23/05/08,12:58:56,06,11,1, 11.9,1,1, 8.006, 10508.267, 316.856, 52809.043 23/05/08,12:58:56,07,11,1, 11.9,1,1, 8.006, 10508.293, 316.848, 52809.061 23/05/08,12:58:56,08,11,1, 11.9,1,1, 8.006, 10508.271, 316.855, 52809.049 23/05/08,12:58:56,09,11,1, 11.9,1,1, 8.006, 10508.285, 316.880, 52808.998 23/05/08,12:58:56,10,11,1, 11.9,1,1, 8.006, 10508.282, 316.850, 52809.051 23/05/08,12:58:56,11,11,1, 11.9,1,1, 8.006, 10508.303, 316.854, 52809.038 23/05/08,12:58:56,12,11,1, 11.9,1,1, 8.006, 10508.287, 316.846, 52809.059 23/05/08,12:58:56,13,11,1, 11.9,1,1, 8.006, 10508.303, 316.829, 52809.005 23/05/08,12:58:56,14,11,1, 11.9,1,1, 8.006, 10508.300, 316.830, 52809.041 23/05/08,12:58:56,15,11,1, 11.9,1,1, 8.006, 10508.301, 316.828, 52809.033 23/05/08,12:58:56,16,11,1, 11.9,1,1, 8.006, 10508.309, 316.839, 52809.021 23/05/08,12:58:56,17,11,1, 11.9,1,1, 8.006, 10508.347, 316.838, 52809.050 23/05/08,12:58:56,18,11,1, 11.9,1,1, 8.006, 10508.346, 316.831, 52808.986 23/05/08,12:58:56,19,11,1, 11.9,1,1, 8.006, 10508.334, 316.804, 52809.007 23/05/08,12:58:57,00,11,1, 11.9,1,1, 8.007, 10508.326, 316.804, 52809.007 23/05/08,12:58:57,01,11,1, 11.9,1,1, 8.007, 10508.317, 316.804, 52808.996 23/05/08,12:58:57,02,11,1, 11.9,1,1, 8.007, 10508.341, 316.846, 52809.159 23/05/08,12:58:57,03,11,1, 11.9,1,1, 8.007, 10508.325, 316.836, 52809.211 23/05/08,12:58:57,04,11,1, 11.9,1,1, 8.007, 10508.355, 316.810, 52809.178 23/05/08,12:58:57,05,11,1, 11.9,1,1, 8.007, 10508.356, 316.828, 52809.117 23/05/08,12:58:57,06,11,1, 11.9,1,1, 8.007, 10508.350, 316.836, 52809.114 23/05/08,12:58:57,07,11,1, 11.9,1,1, 8.007, 10508.358, 316.845, 52809.122 23/05/08,12:58:57,08,11,1, 11.9,1,1, 8.007, 10508.350, 316.826, 52809.185 23/05/08,12:58:57,09,11,1, 11.9,1,1, 8.007, 10508.358, 316.832, 52809.124 23/05/08,12:58:57,10,11,1, 11.9,1,1, 8.007, 10508.360, 316.824, 52809.160 23/05/08,12:58:57,11,11,1, 11.9,1,1, 8.007, 10508.368, 316.845, 52809.175 23/05/08,12:58:57,12,11,1, 11.9,1,1, 8.007, 10508.366, 316.816, 52809.132 23/05/08,12:58:57,13,11,1, 11.9,1,1, 8.007, 10508.378, 316.832, 52809.091 23/05/08,12:58:57,14,11,1, 11.9,1,1, 8.007, 10508.363, 316.806, 52809.158 23/05/08,12:58:57,15,11,1, 11.9,1,1, 8.007, 10508.380, 316.820, 52809.115 23/05/08,12:58:57,16,11,1, 11.9,1,1, 8.007, 10508.377, 316.821, 52809.115 23/05/08,12:58:57,17,11,1, 11.9,1,1, 8.007, 10508.384, 316.794, 52809.179 23/05/08,12:58:57,18,11,1, 11.9,1,1, 8.007, 10508.398, 316.813, 52809.159 23/05/08,12:58:57,19,11,1, 11.9,1,1, 8.007, 10508.386, 316.834, 52809.131 23/05/08,12:58:58,00,11,1, 11.9,1,1, 8.007, 10508.385, 316.834, 52809.131 23/05/08,12:58:58,01,11,1, 11.9,1,1, 8.007, 10508.377, 316.786, 52809.104 23/05/08,12:58:58,02,11,1, 11.9,1,1, 8.007, 10508.364, 316.802, 52809.116 23/05/08,12:58:58,03,11,1, 11.9,1,1, 8.007, 10508.370, 316.786, 52809.099 23/05/08,12:58:58,04,11,1, 11.9,1,1, 8.007, 10508.399, 316.779, 52809.097 23/05/08,12:58:58,05,11,1, 11.9,1,1, 8.007, 10508.392, 316.780, 52809.106 23/05/08,12:58:58,06,11,1, 11.9,1,1, 8.007, 10508.380, 316.762, 52808.865 23/05/08,12:58:58,07,11,1, 11.9,1,1, 8.007, 10508.350, 316.786, 52809.165 23/05/08,12:58:58,08,11,1, 11.9,1,1, 8.007, 10508.378, 316.766, 52809.166 23/05/08,12:58:58,09,11,1, 11.9,1,1, 8.007, 10508.378, 316.766, 52809.150 23/05/08,12:58:58,10,11,1, 11.9,1,1, 8.007, 10508.373, 316.775, 52809.088 23/05/08,12:58:58,11,11,1, 11.9,1,1, 8.007, 10508.396, 316.776, 52809.094 23/05/08,12:58:58,12,11,1, 11.9,1,1, 8.007, 10508.406, 316.783, 52809.045 23/05/08,12:58:58,13,11,1, 11.9,1,1, 8.007, 10508.401, 316.785, 52809.085 23/05/08,12:58:58,14,11,1, 11.9,1,1, 8.007, 10508.405, 316.764, 52809.070 23/05/08,12:58:58,15,11,1, 11.9,1,1, 8.007, 10508.392, 316.748, 52809.068 23/05/08,12:58:58,16,11,1, 11.9,1,1, 8.007, 10508.401, 316.773, 52809.044 23/05/08,12:58:58,17,11,1, 11.9,1,1, 8.007, 10508.399, 316.744, 52809.070 23/05/08,12:58:58,18,11,1, 11.9,1,1, 8.007, 10508.407, 316.742, 52809.066 23/05/08,12:58:58,19,11,1, 11.9,1,1, 8.007, 10508.399, 316.768, 52809.056 23/05/08,12:58:59,00,11,1, 11.9,1,1, 8.012, 10508.393, 316.768, 52809.056 23/05/08,12:58:59,01,11,1, 11.9,1,1, 8.012, 10508.403, 316.747, 52809.058 23/05/08,12:58:59,02,11,1, 11.9,1,1, 8.012, 10508.399, 316.761, 52809.054 23/05/08,12:58:59,03,11,1, 11.9,1,1, 8.012, 10508.399, 316.778, 52809.113 23/05/08,12:58:59,04,11,1, 11.9,1,1, 8.012, 10508.382, 316.762, 52809.037 23/05/08,12:58:59,05,11,1, 11.9,1,1, 8.012, 10508.398, 316.726, 52809.069 23/05/08,12:58:59,06,11,1, 11.9,1,1, 8.012, 10508.403, 316.750, 52809.024 23/05/08,12:58:59,07,11,1, 11.9,1,1, 8.012, 10508.419, 316.720, 52809.019 23/05/08,12:58:59,08,11,1, 11.9,1,1, 8.012, 10508.393, 316.720, 52809.087 23/05/08,12:58:59,09,11,1, 11.9,1,1, 8.012, 10508.399, 316.713, 52809.066 23/05/08,12:58:59,10,11,1, 11.9,1,1, 8.012, 10508.433, 316.706, 52809.024 23/05/08,12:58:59,11,11,1, 11.9,1,1, 8.012, 10508.381, 316.718, 52809.075 23/05/08,12:58:59,12,11,1, 11.9,1,1, 8.012, 10508.409, 316.714, 52809.056 23/05/08,12:58:59,13,11,1, 11.9,1,1, 8.012, 10508.427, 316.682, 52809.044 23/05/08,12:58:59,14,11,1, 11.9,1,1, 8.012, 10508.407, 316.690, 52809.052 23/05/08,12:58:59,15,11,1, 11.9,1,1, 8.012, 10508.407, 316.727, 52809.034 23/05/08,12:58:59,16,11,1, 11.9,1,1, 8.012, 10508.412, 316.715, 52809.009 23/05/08,12:58:59,17,11,1, 11.9,1,1, 8.012, 10508.402, 316.707, 52809.036 23/05/08,12:58:59,18,11,1, 11.9,1,1, 8.012, 10508.384, 316.682, 52809.013 23/05/08,12:58:59,19,11,1, 11.9,1,1, 8.012, 10508.410, 316.689, 52809.051 23/05/08,12:59:00,00,11,1, 11.9,1,1, 8.013, 10508.410, 316.689, 52809.051 23/05/08,12:59:00,01,11,1, 11.9,1,1, 8.013, 10508.417, 316.684, 52809.017 23/05/08,12:59:00,02,11,1, 11.9,1,1, 8.013, 10508.428, 316.645, 52808.909 23/05/08,12:59:00,03,11,1, 11.9,1,1, 8.013, 10508.412, 316.643, 52808.843 23/05/08,12:59:00,04,11,1, 11.9,1,1, 8.013, 10508.439, 316.627, 52808.814 23/05/08,12:59:00,05,11,1, 11.9,1,1, 8.013, 10508.425, 316.637, 52808.822 23/05/08,12:59:00,06,11,1, 11.9,1,1, 8.013, 10508.431, 316.629, 52808.886 23/05/08,12:59:00,07,11,1, 11.9,1,1, 8.013, 10508.450, 316.613, 52808.859 23/05/08,12:59:00,08,11,1, 11.9,1,1, 8.013, 10508.418, 316.628, 52808.885 23/05/08,12:59:00,09,11,1, 11.9,1,1, 8.013, 10508.437, 316.603, 52808.893 23/05/08,12:59:00,10,11,1, 11.9,1,1, 8.013, 10508.412, 316.597, 52808.837 23/05/08,12:59:00,11,11,1, 11.9,1,1, 8.013, 10508.425, 316.613, 52808.836 23/05/08,12:59:00,12,11,1, 11.9,1,1, 8.013, 10508.425, 316.609, 52808.851 23/05/08,12:59:00,13,11,1, 11.9,1,1, 8.013, 10508.438, 316.628, 52808.844 23/05/08,12:59:00,14,11,1, 11.9,1,1, 8.013, 10508.433, 316.610, 52808.874 23/05/08,12:59:00,15,11,1, 11.9,1,1, 8.013, 10508.450, 316.600, 52808.866 23/05/08,12:59:00,16,11,1, 11.9,1,1, 8.013, 10508.431, 316.611, 52808.879 23/05/08,12:59:00,17,11,1, 11.9,1,1, 8.013, 10508.448, 316.604, 52808.845 23/05/08,12:59:00,18,11,1, 11.9,1,1, 8.013, 10508.416, 316.587, 52808.844 23/05/08,12:59:00,19,11,1, 11.9,1,1, 8.013, 10508.442, 316.599, 52808.909 23/05/08,12:59:01,00,10,1, 11.8,1,1, 8.007, 10508.435, 316.599, 52808.909 23/05/08,12:59:01,01,10,1, 11.8,1,1, 8.007, 10508.442, 316.593, 52808.856 23/05/08,12:59:01,02,10,1, 11.8,1,1, 8.007, 10508.437, 316.605, 52808.840 23/05/08,12:59:01,03,10,1, 11.8,1,1, 8.007, 10508.413, 316.585, 52808.880 23/05/08,12:59:01,04,10,1, 11.8,1,1, 8.007, 10508.448, 316.572, 52808.821 23/05/08,12:59:01,05,10,1, 11.8,1,1, 8.007, 10508.440, 316.570, 52808.809 23/05/08,12:59:01,06,10,1, 11.8,1,1, 8.007, 10508.407, 316.578, 52809.094 23/05/08,12:59:01,07,10,1, 11.8,1,1, 8.007, 10508.462, 316.577, 52808.920 23/05/08,12:59:01,08,10,1, 11.8,1,1, 8.007, 10508.464, 316.564, 52808.830 23/05/08,12:59:01,09,10,1, 11.8,1,1, 8.007, 10508.451, 316.566, 52808.864 23/05/08,12:59:01,10,10,1, 11.8,1,1, 8.007, 10508.441, 316.568, 52808.834 23/05/08,12:59:01,11,10,1, 11.8,1,1, 8.007, 10508.442, 316.561, 52808.828 23/05/08,12:59:01,12,10,1, 11.8,1,1, 8.007, 10508.429, 316.569, 52808.839 23/05/08,12:59:01,13,10,1, 11.8,1,1, 8.007, 10508.445, 316.539, 52808.798 23/05/08,12:59:01,14,10,1, 11.8,1,1, 8.007, 10508.443, 316.545, 52808.777 23/05/08,12:59:01,15,10,1, 11.8,1,1, 8.007, 10508.457, 316.553, 52808.776 23/05/08,12:59:01,16,10,1, 11.8,1,1, 8.007, 10508.465, 316.534, 52808.808 23/05/08,12:59:01,17,10,1, 11.8,1,1, 8.007, 10508.469, 316.533, 52808.796 23/05/08,12:59:01,18,10,1, 11.8,1,1, 8.007, 10508.450, 316.534, 52808.807 23/05/08,12:59:01,19,10,1, 11.8,1,1, 8.007, 10508.490, 316.530, 52808.832 23/05/08,12:59:02,00,10,1, 12.0,1,1, 8.009, 10508.485, 316.530, 52808.832 23/05/08,12:59:02,01,10,1, 12.0,1,1, 8.009, 10508.450, 316.553, 52808.784 23/05/08,12:59:02,02,10,1, 12.0,1,1, 8.009, 10508.465, 316.536, 52808.778 23/05/08,12:59:02,03,10,1, 12.0,1,1, 8.009, 10508.472, 316.529, 52808.796 23/05/08,12:59:02,04,10,1, 12.0,1,1, 8.009, 10508.457, 316.517, 52808.822 23/05/08,12:59:02,05,10,1, 12.0,1,1, 8.009, 10508.493, 316.521, 52808.803 23/05/08,12:59:02,06,10,1, 12.0,1,1, 8.009, 10508.480, 316.536, 52808.797 23/05/08,12:59:02,07,10,1, 12.0,1,1, 8.009, 10508.462, 316.524, 52808.748 23/05/08,12:59:02,08,10,1, 12.0,1,1, 8.009, 10508.470, 316.505, 52808.778 23/05/08,12:59:02,09,10,1, 12.0,1,1, 8.009, 10508.467, 316.511, 52808.771 23/05/08,12:59:02,10,10,1, 12.0,1,1, 8.009, 10508.441, 316.497, 52808.792 23/05/08,12:59:02,11,10,1, 12.0,1,1, 8.009, 10508.468, 316.512, 52808.752 23/05/08,12:59:02,12,10,1, 12.0,1,1, 8.009, 10508.461, 316.525, 52808.743 23/05/08,12:59:02,13,10,1, 12.0,1,1, 8.009, 10508.472, 316.521, 52808.762 23/05/08,12:59:02,14,10,1, 12.0,1,1, 8.009, 10508.478, 316.525, 52808.793 23/05/08,12:59:02,15,10,1, 12.0,1,1, 8.009, 10508.470, 316.511, 52808.808 23/05/08,12:59:02,16,10,1, 12.0,1,1, 8.009, 10508.491, 316.485, 52808.791 23/05/08,12:59:02,17,10,1, 12.0,1,1, 8.009, 10508.485, 316.474, 52808.777 23/05/08,12:59:02,18,10,1, 12.0,1,1, 8.009, 10508.475, 316.490, 52808.810 23/05/08,12:59:02,19,10,1, 12.0,1,1, 8.009, 10508.492, 316.488, 52808.802 23/05/08,12:59:03,00,10,1, 11.8,1,1, 8.012, 10508.485, 316.488, 52808.802 23/05/08,12:59:03,01,10,1, 11.8,1,1, 8.012, 10508.514, 316.481, 52808.766 23/05/08,12:59:03,02,10,1, 11.8,1,1, 8.012, 10508.490, 316.477, 52808.780 23/05/08,12:59:03,03,10,1, 11.8,1,1, 8.012, 10508.500, 316.493, 52808.776 23/05/08,12:59:03,04,10,1, 11.8,1,1, 8.012, 10508.504, 316.471, 52808.746 23/05/08,12:59:03,05,10,1, 11.8,1,1, 8.012, 10508.479, 316.455, 52808.722 23/05/08,12:59:03,06,10,1, 11.8,1,1, 8.012, 10508.495, 316.458, 52808.809 23/05/08,12:59:03,07,10,1, 11.8,1,1, 8.012, 10508.495, 316.435, 52808.705 23/05/08,12:59:03,08,10,1, 11.8,1,1, 8.012, 10508.483, 316.444, 52808.749 23/05/08,12:59:03,09,10,1, 11.8,1,1, 8.012, 10508.477, 316.465, 52808.704 23/05/08,12:59:03,10,10,1, 11.8,1,1, 8.012, 10508.506, 316.459, 52808.612 23/05/08,12:59:03,11,10,1, 11.8,1,1, 8.012, 10508.450, 316.456, 52808.774 23/05/08,12:59:03,12,10,1, 11.8,1,1, 8.012, 10508.480, 316.447, 52808.765 23/05/08,12:59:03,13,10,1, 11.8,1,1, 8.012, 10508.476, 316.460, 52808.747 23/05/08,12:59:03,14,10,1, 11.8,1,1, 8.012, 10508.503, 316.448, 52808.719 23/05/08,12:59:03,15,10,1, 11.8,1,1, 8.012, 10508.496, 316.430, 52808.744 23/05/08,12:59:03,16,10,1, 11.8,1,1, 8.012, 10508.519, 316.449, 52808.726 23/05/08,12:59:03,17,10,1, 11.8,1,1, 8.012, 10508.487, 316.424, 52808.723 23/05/08,12:59:03,18,10,1, 11.8,1,1, 8.012, 10508.502, 316.438, 52808.793 23/05/08,12:59:03,19,10,1, 11.8,1,1, 8.012, 10508.508, 316.420, 52808.711 23/05/08,12:59:04,00,11,1, 11.9,1,1, 8.006, 10508.502, 316.420, 52808.711 23/05/08,12:59:04,01,11,1, 11.9,1,1, 8.006, 10508.501, 316.434, 52808.746 23/05/08,12:59:04,02,11,1, 11.9,1,1, 8.006, 10508.511, 316.413, 52808.706 23/05/08,12:59:04,03,11,1, 11.9,1,1, 8.006, 10508.517, 316.417, 52808.707 23/05/08,12:59:04,04,11,1, 11.9,1,1, 8.006, 10508.517, 316.415, 52808.744 23/05/08,12:59:04,05,11,1, 11.9,1,1, 8.006, 10508.520, 316.400, 52808.697 23/05/08,12:59:04,06,11,1, 11.9,1,1, 8.006, 10508.482, 316.406, 52808.739 23/05/08,12:59:04,07,11,1, 11.9,1,1, 8.006, 10508.501, 316.397, 52808.711 23/05/08,12:59:04,08,11,1, 11.9,1,1, 8.006, 10508.510, 316.411, 52808.740 23/05/08,12:59:04,09,11,1, 11.9,1,1, 8.006, 10508.519, 316.398, 52808.758 23/05/08,12:59:04,10,11,1, 11.9,1,1, 8.006, 10508.501, 316.379, 52808.718 23/05/08,12:59:04,11,11,1, 11.9,1,1, 8.006, 10508.506, 316.400, 52808.693 23/05/08,12:59:04,12,11,1, 11.9,1,1, 8.006, 10508.495, 316.392, 52808.691 23/05/08,12:59:04,13,11,1, 11.9,1,1, 8.006, 10508.510, 316.371, 52808.699 23/05/08,12:59:04,14,11,1, 11.9,1,1, 8.006, 10508.526, 316.359, 52808.710 23/05/08,12:59:04,15,11,1, 11.9,1,1, 8.006, 10508.519, 316.377, 52808.690 23/05/08,12:59:04,16,11,1, 11.9,1,1, 8.006, 10508.515, 316.370, 52808.682 23/05/08,12:59:04,17,11,1, 11.9,1,1, 8.006, 10508.537, 316.354, 52808.700 23/05/08,12:59:04,18,11,1, 11.9,1,1, 8.006, 10508.519, 316.377, 52808.683 23/05/08,12:59:04,19,11,1, 11.9,1,1, 8.006, 10508.515, 316.355, 52808.707 23/05/08,12:59:05,00,11,1, 11.9,1,1, 8.007, 10508.510, 316.355, 52808.707 23/05/08,12:59:05,01,11,1, 11.9,1,1, 8.007, 10508.493, 316.333, 52808.689 23/05/08,12:59:05,02,11,1, 11.9,1,1, 8.007, 10508.499, 316.363, 52808.702 23/05/08,12:59:05,03,11,1, 11.9,1,1, 8.007, 10508.532, 316.360, 52808.693 23/05/08,12:59:05,04,11,1, 11.9,1,1, 8.007, 10508.526, 316.338, 52808.687 23/05/08,12:59:05,05,11,1, 11.9,1,1, 8.007, 10508.534, 316.340, 52808.728 23/05/08,12:59:05,06,11,1, 11.9,1,1, 8.007, 10508.531, 316.335, 52808.663 23/05/08,12:59:05,07,11,1, 11.9,1,1, 8.007, 10508.502, 316.345, 52808.657 23/05/08,12:59:05,08,11,1, 11.9,1,1, 8.007, 10508.533, 316.338, 52808.692 23/05/08,12:59:05,09,11,1, 11.9,1,1, 8.007, 10508.530, 316.341, 52808.685 23/05/08,12:59:05,10,11,1, 11.9,1,1, 8.007, 10508.530, 316.356, 52808.698 23/05/08,12:59:05,11,11,1, 11.9,1,1, 8.007, 10508.520, 316.337, 52808.650 23/05/08,12:59:05,12,11,1, 11.9,1,1, 8.007, 10508.523, 316.348, 52808.634 23/05/08,12:59:05,13,11,1, 11.9,1,1, 8.007, 10508.501, 316.354, 52808.646 23/05/08,12:59:05,14,11,1, 11.9,1,1, 8.007, 10508.523, 316.336, 52808.666 23/05/08,12:59:05,15,11,1, 11.9,1,1, 8.007, 10508.543, 316.310, 52808.656 23/05/08,12:59:05,16,11,1, 11.9,1,1, 8.007, 10508.534, 316.313, 52808.657 23/05/08,12:59:05,17,11,1, 11.9,1,1, 8.007, 10508.530, 316.304, 52808.661 23/05/08,12:59:05,18,11,1, 11.9,1,1, 8.007, 10508.521, 316.311, 52808.656 23/05/08,12:59:05,19,11,1, 11.9,1,1, 8.007, 10508.534, 316.311, 52808.674 23/05/08,12:59:06,00,11,1, 11.8,1,1, 8.009, 10508.527, 316.311, 52808.674 23/05/08,12:59:06,01,11,1, 11.8,1,1, 8.009, 10508.519, 316.319, 52808.667 23/05/08,12:59:06,02,11,1, 11.8,1,1, 8.009, 10508.532, 316.301, 52808.681 23/05/08,12:59:06,03,11,1, 11.8,1,1, 8.009, 10508.541, 316.301, 52808.626 23/05/08,12:59:06,04,11,1, 11.8,1,1, 8.009, 10508.542, 316.304, 52808.635 23/05/08,12:59:06,05,11,1, 11.8,1,1, 8.009, 10508.545, 316.311, 52808.649 23/05/08,12:59:06,06,11,1, 11.8,1,1, 8.009, 10508.553, 316.314, 52808.676 23/05/08,12:59:06,07,11,1, 11.8,1,1, 8.009, 10508.564, 316.285, 52808.604 23/05/08,12:59:06,08,11,1, 11.8,1,1, 8.009, 10508.546, 316.297, 52808.663 23/05/08,12:59:06,09,11,1, 11.8,1,1, 8.009, 10508.542, 316.281, 52808.697 23/05/08,12:59:06,10,11,1, 11.8,1,1, 8.009, 10508.532, 316.282, 52808.616 23/05/08,12:59:06,11,11,1, 11.8,1,1, 8.009, 10508.548, 316.284, 52808.654 23/05/08,12:59:06,12,11,1, 11.8,1,1, 8.009, 10508.554, 316.285, 52808.667 23/05/08,12:59:06,13,11,1, 11.8,1,1, 8.009, 10508.534, 316.275, 52808.653 23/05/08,12:59:06,14,11,1, 11.8,1,1, 8.009, 10508.570, 316.288, 52808.657 23/05/08,12:59:06,15,11,1, 11.8,1,1, 8.009, 10508.544, 316.263, 52808.635 23/05/08,12:59:06,16,11,1, 11.8,1,1, 8.009, 10508.530, 316.275, 52808.617 23/05/08,12:59:06,17,11,1, 11.8,1,1, 8.009, 10508.543, 316.250, 52808.598 23/05/08,12:59:06,18,11,1, 11.8,1,1, 8.009, 10508.534, 316.259, 52808.609 23/05/08,12:59:06,19,11,1, 11.8,1,1, 8.009, 10508.529, 316.247, 52808.657 23/05/08,12:59:07,00,11,1, 11.9,1,1, 8.010, 10508.527, 316.247, 52808.657 23/05/08,12:59:07,01,11,1, 11.9,1,1, 8.010, 10508.543, 316.257, 52808.660 23/05/08,12:59:07,02,11,1, 11.9,1,1, 8.010, 10508.542, 316.243, 52808.632 23/05/08,12:59:07,03,11,1, 11.9,1,1, 8.010, 10508.538, 316.264, 52808.653 23/05/08,12:59:07,04,11,1, 11.9,1,1, 8.010, 10508.538, 316.264, 52808.655 23/05/08,12:59:07,05,11,1, 11.9,1,1, 8.010, 10508.519, 316.226, 52808.612 23/05/08,12:59:07,06,11,1, 11.9,1,1, 8.010, 10508.537, 316.252, 52808.617 23/05/08,12:59:07,07,11,1, 11.9,1,1, 8.010, 10508.522, 316.231, 52808.625 23/05/08,12:59:07,08,11,1, 11.9,1,1, 8.010, 10508.536, 316.231, 52808.621 23/05/08,12:59:07,09,11,1, 11.9,1,1, 8.010, 10508.507, 316.218, 52808.638 23/05/08,12:59:07,10,11,1, 11.9,1,1, 8.010, 10508.532, 316.219, 52808.608 23/05/08,12:59:07,11,11,1, 11.9,1,1, 8.010, 10508.525, 316.231, 52808.574 23/05/08,12:59:07,12,11,1, 11.9,1,1, 8.010, 10508.526, 316.234, 52808.610 23/05/08,12:59:07,13,11,1, 11.9,1,1, 8.010, 10508.517, 316.232, 52808.590 23/05/08,12:59:07,14,11,1, 11.9,1,1, 8.010, 10508.527, 316.219, 52808.591 23/05/08,12:59:07,15,11,1, 11.9,1,1, 8.010, 10508.525, 316.232, 52808.595 23/05/08,12:59:07,16,11,1, 11.9,1,1, 8.010, 10508.512, 316.263, 52808.588 23/05/08,12:59:07,17,11,1, 11.9,1,1, 8.010, 10508.513, 316.222, 52808.583 23/05/08,12:59:07,18,11,1, 11.9,1,1, 8.010, 10508.505, 316.221, 52808.612 23/05/08,12:59:07,19,11,1, 11.9,1,1, 8.010, 10508.520, 316.228, 52808.586 23/05/08,12:59:08,00,11,1, 11.8,1,1, 8.010, 10508.518, 316.228, 52808.586 23/05/08,12:59:08,01,11,1, 11.8,1,1, 8.010, 10508.525, 316.216, 52808.607 23/05/08,12:59:08,02,11,1, 11.8,1,1, 8.010, 10508.523, 316.194, 52808.562 23/05/08,12:59:08,03,11,1, 11.8,1,1, 8.010, 10508.525, 316.199, 52808.612 23/05/08,12:59:08,04,11,1, 11.8,1,1, 8.010, 10508.502, 316.188, 52808.566 23/05/08,12:59:08,05,11,1, 11.8,1,1, 8.010, 10508.508, 316.189, 52808.595 23/05/08,12:59:08,06,11,1, 11.8,1,1, 8.010, 10508.541, 316.190, 52808.639 23/05/08,12:59:08,07,11,1, 11.8,1,1, 8.010, 10508.551, 316.200, 52808.628 23/05/08,12:59:08,08,11,1, 11.8,1,1, 8.010, 10508.528, 316.188, 52808.599 23/05/08,12:59:08,09,11,1, 11.8,1,1, 8.010, 10508.531, 316.186, 52808.581 23/05/08,12:59:08,10,11,1, 11.8,1,1, 8.010, 10508.501, 316.190, 52808.595 23/05/08,12:59:08,11,11,1, 11.8,1,1, 8.010, 10508.521, 316.174, 52808.604 23/05/08,12:59:08,12,11,1, 11.8,1,1, 8.010, 10508.519, 316.161, 52808.548 23/05/08,12:59:08,13,11,1, 11.8,1,1, 8.010, 10508.527, 316.200, 52808.586 23/05/08,12:59:08,14,11,1, 11.8,1,1, 8.010, 10508.526, 316.175, 52808.565 23/05/08,12:59:08,15,11,1, 11.8,1,1, 8.010, 10508.527, 316.187, 52808.588 23/05/08,12:59:08,16,11,1, 11.8,1,1, 8.010, 10508.495, 316.194, 52808.570 23/05/08,12:59:08,17,11,1, 11.8,1,1, 8.010, 10508.491, 316.177, 52808.560 23/05/08,12:59:08,18,11,1, 11.8,1,1, 8.010, 10508.514, 316.188, 52808.579 23/05/08,12:59:08,19,11,1, 11.8,1,1, 8.010, 10508.512, 316.164, 52808.539 23/05/08,12:59:09,00,11,1, 11.9,1,1, 8.009, 10508.510, 316.164, 52808.539 23/05/08,12:59:09,01,11,1, 11.9,1,1, 8.009, 10508.516, 316.146, 52808.598 23/05/08,12:59:09,02,11,1, 11.9,1,1, 8.009, 10508.513, 316.161, 52808.599 23/05/08,12:59:09,03,11,1, 11.9,1,1, 8.009, 10508.509, 316.143, 52808.555 23/05/08,12:59:09,04,11,1, 11.9,1,1, 8.009, 10508.531, 316.151, 52808.550 23/05/08,12:59:09,05,11,1, 11.9,1,1, 8.009, 10508.518, 316.154, 52808.533 23/05/08,12:59:09,06,11,1, 11.9,1,1, 8.009, 10508.521, 316.137, 52808.582 23/05/08,12:59:09,07,11,1, 11.9,1,1, 8.009, 10508.527, 316.150, 52808.557 23/05/08,12:59:09,08,11,1, 11.9,1,1, 8.009, 10508.496, 316.163, 52808.539 23/05/08,12:59:09,09,11,1, 11.9,1,1, 8.009, 10508.518, 316.154, 52808.524 23/05/08,12:59:09,10,11,1, 11.9,1,1, 8.009, 10508.505, 316.147, 52808.497 23/05/08,12:59:09,11,11,1, 11.9,1,1, 8.009, 10508.509, 316.145, 52808.535 23/05/08,12:59:09,12,11,1, 11.9,1,1, 8.009, 10508.520, 316.136, 52808.527 23/05/08,12:59:09,13,11,1, 11.9,1,1, 8.009, 10508.508, 316.140, 52808.489 23/05/08,12:59:09,14,11,1, 11.9,1,1, 8.009, 10508.522, 316.142, 52808.495 23/05/08,12:59:09,15,11,1, 11.9,1,1, 8.009, 10508.505, 316.136, 52808.512 23/05/08,12:59:09,16,11,1, 11.9,1,1, 8.009, 10508.507, 316.150, 52808.522 23/05/08,12:59:09,17,11,1, 11.9,1,1, 8.009, 10508.520, 316.118, 52808.525 23/05/08,12:59:09,18,11,1, 11.9,1,1, 8.009, 10508.517, 316.155, 52808.512 23/05/08,12:59:09,19,11,1, 11.9,1,1, 8.009, 10508.513, 316.139, 52808.507 23/05/08,12:59:10,00,11,1, 11.9,1,1, 8.010, 10508.510, 316.139, 52808.507 23/05/08,12:59:10,01,11,1, 11.9,1,1, 8.010, 10508.492, 316.124, 52808.511 23/05/08,12:59:10,02,11,1, 11.9,1,1, 8.010, 10508.519, 316.118, 52808.501 23/05/08,12:59:10,03,11,1, 11.9,1,1, 8.010, 10508.509, 316.089, 52808.484 23/05/08,12:59:10,04,11,1, 11.9,1,1, 8.010, 10508.490, 316.131, 52808.521 23/05/08,12:59:10,05,11,1, 11.9,1,1, 8.010, 10508.504, 316.135, 52808.504 23/05/08,12:59:10,06,11,1, 11.9,1,1, 8.010, 10508.491, 316.112, 52808.520 23/05/08,12:59:10,07,11,1, 11.9,1,1, 8.010, 10508.481, 316.127, 52808.517 23/05/08,12:59:10,08,11,1, 11.9,1,1, 8.010, 10508.504, 316.131, 52808.539 23/05/08,12:59:10,09,11,1, 11.9,1,1, 8.010, 10508.494, 316.106, 52808.511 23/05/08,12:59:10,10,11,1, 11.9,1,1, 8.010, 10508.492, 316.100, 52808.542 23/05/08,12:59:10,11,11,1, 11.9,1,1, 8.010, 10508.505, 316.119, 52808.547 23/05/08,12:59:10,12,11,1, 11.9,1,1, 8.010, 10508.492, 316.103, 52808.489 23/05/08,12:59:10,13,11,1, 11.9,1,1, 8.010, 10508.504, 316.114, 52808.519 23/05/08,12:59:10,14,11,1, 11.9,1,1, 8.010, 10508.505, 316.104, 52808.512 23/05/08,12:59:10,15,11,1, 11.9,1,1, 8.010, 10508.526, 316.107, 52808.502 23/05/08,12:59:10,16,11,1, 11.9,1,1, 8.010, 10508.519, 316.095, 52808.524 23/05/08,12:59:10,17,11,1, 11.9,1,1, 8.010, 10508.495, 316.090, 52808.510 23/05/08,12:59:10,18,11,1, 11.9,1,1, 8.010, 10508.520, 316.108, 52808.512 23/05/08,12:59:10,19,11,1, 11.9,1,1, 8.010, 10508.496, 316.093, 52808.494 23/05/08,12:59:11,00,11,1, 11.9,1,1, 8.007, 10508.493, 316.093, 52808.494 23/05/08,12:59:11,01,11,1, 11.9,1,1, 8.007, 10508.502, 316.080, 52808.553 23/05/08,12:59:11,02,11,1, 11.9,1,1, 8.007, 10508.501, 316.071, 52808.470 23/05/08,12:59:11,03,11,1, 11.9,1,1, 8.007, 10508.495, 316.077, 52808.526 23/05/08,12:59:11,04,11,1, 11.9,1,1, 8.007, 10508.493, 316.095, 52808.517 23/05/08,12:59:11,05,11,1, 11.9,1,1, 8.007, 10508.494, 316.060, 52808.544 23/05/08,12:59:11,06,11,1, 11.9,1,1, 8.007, 10508.493, 316.072, 52808.530 23/05/08,12:59:11,07,11,1, 11.9,1,1, 8.007, 10508.535, 316.053, 52808.498 23/05/08,12:59:11,08,11,1, 11.9,1,1, 8.007, 10508.482, 316.063, 52808.505 23/05/08,12:59:11,09,11,1, 11.9,1,1, 8.007, 10508.474, 316.058, 52808.518 23/05/08,12:59:11,10,11,1, 11.9,1,1, 8.007, 10508.483, 316.043, 52808.465 23/05/08,12:59:11,11,11,1, 11.9,1,1, 8.007, 10508.455, 316.062, 52808.505 23/05/08,12:59:11,12,11,1, 11.9,1,1, 8.007, 10508.498, 316.048, 52808.479 23/05/08,12:59:11,13,11,1, 11.9,1,1, 8.007, 10508.509, 316.066, 52808.471 23/05/08,12:59:11,14,11,1, 11.9,1,1, 8.007, 10508.499, 316.062, 52808.463 23/05/08,12:59:11,15,11,1, 11.9,1,1, 8.007, 10508.492, 316.048, 52808.512 23/05/08,12:59:11,16,11,1, 11.9,1,1, 8.007, 10508.481, 316.057, 52808.405 23/05/08,12:59:11,17,11,1, 11.9,1,1, 8.007, 10508.471, 316.070, 52808.498 23/05/08,12:59:11,18,11,1, 11.9,1,1, 8.007, 10508.474, 316.033, 52808.472 23/05/08,12:59:11,19,11,1, 11.9,1,1, 8.007, 10508.476, 316.057, 52808.500 23/05/08,12:59:12,00,11,1, 11.9,1,1, 8.010, 10508.468, 316.057, 52808.500 23/05/08,12:59:12,01,11,1, 11.9,1,1, 8.010, 10508.477, 316.029, 52808.499 23/05/08,12:59:12,02,11,1, 11.9,1,1, 8.010, 10508.464, 316.032, 52808.448 23/05/08,12:59:12,03,11,1, 11.9,1,1, 8.010, 10508.452, 316.026, 52808.484 23/05/08,12:59:12,04,11,1, 11.9,1,1, 8.010, 10508.457, 316.017, 52808.500 23/05/08,12:59:12,05,11,1, 11.9,1,1, 8.010, 10508.463, 316.045, 52808.450 23/05/08,12:59:12,06,11,1, 11.9,1,1, 8.010, 10508.487, 316.042, 52808.480 23/05/08,12:59:12,07,11,1, 11.9,1,1, 8.010, 10508.447, 316.042, 52808.515 23/05/08,12:59:12,08,11,1, 11.9,1,1, 8.010, 10508.462, 316.015, 52808.508 23/05/08,12:59:12,09,11,1, 11.9,1,1, 8.010, 10508.465, 316.017, 52808.476 23/05/08,12:59:12,10,11,1, 11.9,1,1, 8.010, 10508.460, 316.031, 52808.488 23/05/08,12:59:12,11,11,1, 11.9,1,1, 8.010, 10508.480, 316.034, 52808.471 23/05/08,12:59:12,12,11,1, 11.9,1,1, 8.010, 10508.468, 316.011, 52808.463 23/05/08,12:59:12,13,11,1, 11.9,1,1, 8.010, 10508.453, 316.013, 52808.513 23/05/08,12:59:12,14,11,1, 11.9,1,1, 8.010, 10508.475, 316.040, 52808.654 23/05/08,12:59:12,15,11,1, 11.9,1,1, 8.010, 10508.490, 316.004, 52808.441 23/05/08,12:59:12,16,11,1, 11.9,1,1, 8.010, 10508.469, 315.990, 52808.404 23/05/08,12:59:12,17,11,1, 11.9,1,1, 8.010, 10508.486, 316.033, 52808.481 23/05/08,12:59:12,18,11,1, 11.9,1,1, 8.010, 10508.451, 316.030, 52808.456 23/05/08,12:59:12,19,11,1, 11.9,1,1, 8.010, 10508.461, 316.002, 52808.449 23/05/08,12:59:13,00,11,1, 11.9,1,1, 8.007, 10508.460, 316.002, 52808.449 23/05/08,12:59:13,01,11,1, 11.9,1,1, 8.007, 10508.444, 316.021, 52808.458 23/05/08,12:59:13,02,11,1, 11.9,1,1, 8.007, 10508.436, 316.003, 52808.497 23/05/08,12:59:13,03,11,1, 11.9,1,1, 8.007, 10508.457, 315.991, 52808.454 23/05/08,12:59:13,04,11,1, 11.9,1,1, 8.007, 10508.429, 316.007, 52808.476 23/05/08,12:59:13,05,11,1, 11.9,1,1, 8.007, 10508.436, 315.995, 52808.468 23/05/08,12:59:13,06,11,1, 11.9,1,1, 8.007, 10508.444, 316.004, 52808.465 23/05/08,12:59:13,07,11,1, 11.9,1,1, 8.007, 10508.448, 315.991, 52808.454 23/05/08,12:59:13,08,11,1, 11.9,1,1, 8.007, 10508.438, 315.964, 52808.529 23/05/08,12:59:13,09,11,1, 11.9,1,1, 8.007, 10508.456, 315.981, 52808.468 23/05/08,12:59:13,10,11,1, 11.9,1,1, 8.007, 10508.446, 315.966, 52808.450 23/05/08,12:59:13,11,11,1, 11.9,1,1, 8.007, 10508.459, 315.964, 52808.446 23/05/08,12:59:13,12,11,1, 11.9,1,1, 8.007, 10508.442, 316.004, 52808.464 23/05/08,12:59:13,13,11,1, 11.9,1,1, 8.007, 10508.443, 315.979, 52808.418 23/05/08,12:59:13,14,11,1, 11.9,1,1, 8.007, 10508.450, 315.983, 52808.427 23/05/08,12:59:13,15,11,1, 11.9,1,1, 8.007, 10508.435, 315.975, 52808.450 23/05/08,12:59:13,16,11,1, 11.9,1,1, 8.007, 10508.408, 315.999, 52808.453 23/05/08,12:59:13,17,11,1, 11.9,1,1, 8.007, 10508.414, 315.959, 52808.414 23/05/08,12:59:13,18,11,1, 11.9,1,1, 8.007, 10508.428, 315.981, 52808.441 23/05/08,12:59:13,19,11,1, 11.9,1,1, 8.007, 10508.419, 315.973, 52808.433 23/05/08,12:59:14,00,11,1, 11.9,1,1, 8.007, 10508.418, 315.973, 52808.433 23/05/08,12:59:14,01,11,1, 11.9,1,1, 8.007, 10508.391, 315.971, 52808.448 23/05/08,12:59:14,02,11,1, 11.9,1,1, 8.007, 10508.417, 315.985, 52808.407 23/05/08,12:59:14,03,11,1, 11.9,1,1, 8.007, 10508.400, 315.990, 52808.453 23/05/08,12:59:14,04,11,1, 11.9,1,1, 8.007, 10508.404, 315.966, 52808.416 23/05/08,12:59:14,05,11,1, 11.9,1,1, 8.007, 10508.395, 315.987, 52808.442 23/05/08,12:59:14,06,11,1, 11.9,1,1, 8.007, 10508.408, 315.982, 52808.434 23/05/08,12:59:14,07,11,1, 11.9,1,1, 8.007, 10508.397, 315.996, 52808.387 23/05/08,12:59:14,08,11,1, 11.9,1,1, 8.007, 10508.393, 315.981, 52808.493 23/05/08,12:59:14,09,11,1, 11.9,1,1, 8.007, 10508.399, 315.977, 52808.439 23/05/08,12:59:14,10,11,1, 11.9,1,1, 8.007, 10508.386, 315.989, 52808.416 23/05/08,12:59:14,11,11,1, 11.9,1,1, 8.007, 10508.394, 315.979, 52808.432 23/05/08,12:59:14,12,11,1, 11.9,1,1, 8.007, 10508.410, 315.973, 52808.463 23/05/08,12:59:14,13,11,1, 11.9,1,1, 8.007, 10508.368, 315.977, 52808.452 23/05/08,12:59:14,14,11,1, 11.9,1,1, 8.007, 10508.387, 315.961, 52808.407 23/05/08,12:59:14,15,11,1, 11.9,1,1, 8.007, 10508.380, 315.967, 52808.398 23/05/08,12:59:14,16,11,1, 11.9,1,1, 8.007, 10508.379, 315.964, 52808.402 23/05/08,12:59:14,17,11,1, 11.9,1,1, 8.007, 10508.391, 315.961, 52808.419 23/05/08,12:59:14,18,11,1, 11.9,1,1, 8.007, 10508.364, 315.984, 52808.392 23/05/08,12:59:14,19,11,1, 11.9,1,1, 8.007, 10508.367, 315.968, 52808.413 23/05/08,12:59:15,00,11,1, 11.9,1,1, 8.010, 10508.360, 315.968, 52808.413 23/05/08,12:59:15,01,11,1, 11.9,1,1, 8.010, 10508.355, 315.977, 52808.423 23/05/08,12:59:15,02,11,1, 11.9,1,1, 8.010, 10508.314, 315.974, 52808.413 23/05/08,12:59:15,03,11,1, 11.9,1,1, 8.010, 10508.346, 315.989, 52808.440 23/05/08,12:59:15,04,11,1, 11.9,1,1, 8.010, 10508.361, 315.969, 52808.423 23/05/08,12:59:15,05,11,1, 11.9,1,1, 8.010, 10508.343, 315.957, 52808.389 23/05/08,12:59:15,06,11,1, 11.9,1,1, 8.010, 10508.347, 315.979, 52808.429 23/05/08,12:59:15,07,11,1, 11.9,1,1, 8.010, 10508.344, 315.950, 52808.417 23/05/08,12:59:15,08,11,1, 11.9,1,1, 8.010, 10508.321, 315.981, 52808.382 23/05/08,12:59:15,09,11,1, 11.9,1,1, 8.010, 10508.336, 315.948, 52808.398 23/05/08,12:59:15,10,11,1, 11.9,1,1, 8.010, 10508.345, 315.965, 52808.363 23/05/08,12:59:15,11,11,1, 11.9,1,1, 8.010, 10508.314, 315.968, 52808.455 23/05/08,12:59:15,12,11,1, 11.9,1,1, 8.010, 10508.311, 315.949, 52808.411 23/05/08,12:59:15,13,11,1, 11.9,1,1, 8.010, 10508.290, 315.938, 52808.344 23/05/08,12:59:15,14,11,1, 11.9,1,1, 8.010, 10508.328, 315.936, 52808.306 23/05/08,12:59:15,15,11,1, 11.9,1,1, 8.010, 10508.293, 315.947, 52808.341 23/05/08,12:59:15,16,11,1, 11.9,1,1, 8.010, 10508.316, 315.938, 52808.373 23/05/08,12:59:15,17,11,1, 11.9,1,1, 8.010, 10508.306, 315.959, 52808.357 23/05/08,12:59:15,18,11,1, 11.9,1,1, 8.010, 10508.277, 315.948, 52808.395 23/05/08,12:59:15,19,11,1, 11.9,1,1, 8.010, 10508.303, 315.945, 52808.378 23/05/08,12:59:16,00,11,1, 11.9,1,1, 8.009, 10508.301, 315.945, 52808.378 23/05/08,12:59:16,01,11,1, 11.9,1,1, 8.009, 10508.297, 315.933, 52808.377 23/05/08,12:59:16,02,11,1, 11.9,1,1, 8.009, 10508.305, 315.936, 52808.377 23/05/08,12:59:16,03,11,1, 11.9,1,1, 8.009, 10508.294, 315.954, 52808.350 23/05/08,12:59:16,04,11,1, 11.9,1,1, 8.009, 10508.275, 315.954, 52808.428 23/05/08,12:59:16,05,11,1, 11.9,1,1, 8.009, 10508.284, 315.942, 52808.415 23/05/08,12:59:16,06,11,1, 11.9,1,1, 8.009, 10508.268, 315.947, 52808.410 23/05/08,12:59:16,07,11,1, 11.9,1,1, 8.009, 10508.273, 315.948, 52808.397 23/05/08,12:59:16,08,11,1, 11.9,1,1, 8.009, 10508.259, 315.946, 52808.417 23/05/08,12:59:16,09,11,1, 11.9,1,1, 8.009, 10508.262, 315.963, 52808.393 23/05/08,12:59:16,10,11,1, 11.9,1,1, 8.009, 10508.256, 315.946, 52808.411 23/05/08,12:59:16,11,11,1, 11.9,1,1, 8.009, 10508.250, 315.946, 52808.388 23/05/08,12:59:16,12,11,1, 11.9,1,1, 8.009, 10508.245, 315.931, 52808.355 23/05/08,12:59:16,13,11,1, 11.9,1,1, 8.009, 10508.256, 315.954, 52808.394 23/05/08,12:59:16,14,11,1, 11.9,1,1, 8.009, 10508.268, 315.942, 52808.422 23/05/08,12:59:16,15,11,1, 11.9,1,1, 8.009, 10508.250, 315.956, 52808.407 23/05/08,12:59:16,16,11,1, 11.9,1,1, 8.009, 10508.258, 315.957, 52808.391 23/05/08,12:59:16,17,11,1, 11.9,1,1, 8.009, 10508.249, 315.964, 52808.391 23/05/08,12:59:16,18,11,1, 11.9,1,1, 8.009, 10508.257, 315.942, 52808.396 23/05/08,12:59:16,19,11,1, 11.9,1,1, 8.009, 10508.257, 315.921, 52808.358 23/05/08,12:59:17,00,11,1, 11.9,1,1, 8.010, 10508.251, 315.921, 52808.358 23/05/08,12:59:17,01,11,1, 11.9,1,1, 8.010, 10508.250, 315.947, 52808.359 23/05/08,12:59:17,02,11,1, 11.9,1,1, 8.010, 10508.226, 315.933, 52808.374 23/05/08,12:59:17,03,11,1, 11.9,1,1, 8.010, 10508.252, 315.927, 52808.412 23/05/08,12:59:17,04,11,1, 11.9,1,1, 8.010, 10508.221, 315.926, 52808.385 23/05/08,12:59:17,05,11,1, 11.9,1,1, 8.010, 10508.228, 315.937, 52808.372 23/05/08,12:59:17,06,11,1, 11.9,1,1, 8.010, 10508.215, 315.942, 52808.378 23/05/08,12:59:17,07,11,1, 11.9,1,1, 8.010, 10508.217, 315.934, 52808.389 23/05/08,12:59:17,08,11,1, 11.9,1,1, 8.010, 10508.223, 315.918, 52808.390 23/05/08,12:59:17,09,11,1, 11.9,1,1, 8.010, 10508.209, 315.922, 52808.367 23/05/08,12:59:17,10,11,1, 11.9,1,1, 8.010, 10508.222, 315.928, 52808.377 23/05/08,12:59:17,11,11,1, 11.9,1,1, 8.010, 10508.230, 315.915, 52808.392 23/05/08,12:59:17,12,11,1, 11.9,1,1, 8.010, 10508.220, 315.907, 52808.397 23/05/08,12:59:17,13,11,1, 11.9,1,1, 8.010, 10508.231, 315.936, 52808.389 23/05/08,12:59:17,14,11,1, 11.9,1,1, 8.010, 10508.194, 315.922, 52808.407 23/05/08,12:59:17,15,11,1, 11.9,1,1, 8.010, 10508.228, 315.908, 52808.369 23/05/08,12:59:17,16,11,1, 11.9,1,1, 8.010, 10508.197, 315.926, 52808.384 23/05/08,12:59:17,17,11,1, 11.9,1,1, 8.010, 10508.173, 315.921, 52808.422 23/05/08,12:59:17,18,11,1, 11.9,1,1, 8.010, 10508.204, 315.915, 52808.383 23/05/08,12:59:17,19,11,1, 11.9,1,1, 8.010, 10508.199, 315.925, 52808.412 23/05/08,12:59:18,00,11,1, 11.9,1,1, 8.010, 10508.193, 315.925, 52808.412 23/05/08,12:59:18,01,11,1, 11.9,1,1, 8.010, 10508.181, 315.929, 52808.402 23/05/08,12:59:18,02,11,1, 11.9,1,1, 8.010, 10508.192, 315.925, 52808.370 23/05/08,12:59:18,03,11,1, 11.9,1,1, 8.010, 10508.188, 315.917, 52808.374 23/05/08,12:59:18,04,11,1, 11.9,1,1, 8.010, 10508.158, 315.913, 52808.372 23/05/08,12:59:18,05,11,1, 11.9,1,1, 8.010, 10508.169, 315.926, 52808.401 23/05/08,12:59:18,06,11,1, 11.9,1,1, 8.010, 10508.193, 315.926, 52808.356 23/05/08,12:59:18,07,11,1, 11.9,1,1, 8.010, 10508.197, 315.939, 52808.395 23/05/08,12:59:18,08,11,1, 11.9,1,1, 8.010, 10508.169, 315.922, 52808.389 23/05/08,12:59:18,09,11,1, 11.9,1,1, 8.010, 10508.173, 315.936, 52808.403 23/05/08,12:59:18,10,11,1, 11.9,1,1, 8.010, 10508.165, 315.899, 52808.376 23/05/08,12:59:18,11,11,1, 11.9,1,1, 8.010, 10508.190, 315.934, 52808.433 23/05/08,12:59:18,12,11,1, 11.9,1,1, 8.010, 10508.189, 315.925, 52808.390 23/05/08,12:59:18,13,11,1, 11.9,1,1, 8.010, 10508.179, 315.922, 52808.411 23/05/08,12:59:18,14,11,1, 11.9,1,1, 8.010, 10508.187, 315.923, 52808.378 23/05/08,12:59:18,15,11,1, 11.9,1,1, 8.010, 10508.161, 315.929, 52808.394 23/05/08,12:59:18,16,11,1, 11.9,1,1, 8.010, 10508.158, 315.916, 52808.387 23/05/08,12:59:18,17,11,1, 11.9,1,1, 8.010, 10508.146, 315.918, 52808.403 23/05/08,12:59:18,18,11,1, 11.9,1,1, 8.010, 10508.158, 315.914, 52808.412 23/05/08,12:59:18,19,11,1, 11.9,1,1, 8.010, 10508.153, 315.916, 52808.351 23/05/08,12:59:19,00,11,1, 11.8,1,1, 8.010, 10508.151, 315.916, 52808.351 23/05/08,12:59:19,01,11,1, 11.8,1,1, 8.010, 10508.156, 315.922, 52808.391 23/05/08,12:59:19,02,11,1, 11.8,1,1, 8.010, 10508.144, 315.904, 52808.361 23/05/08,12:59:19,03,11,1, 11.8,1,1, 8.010, 10508.161, 315.896, 52808.393 23/05/08,12:59:19,04,11,1, 11.8,1,1, 8.010, 10508.148, 315.903, 52808.387 23/05/08,12:59:19,05,11,1, 11.8,1,1, 8.010, 10508.150, 315.912, 52808.385 23/05/08,12:59:19,06,11,1, 11.8,1,1, 8.010, 10508.134, 315.900, 52808.359 23/05/08,12:59:19,07,11,1, 11.8,1,1, 8.010, 10508.157, 315.901, 52808.367 23/05/08,12:59:19,08,11,1, 11.8,1,1, 8.010, 10508.137, 315.901, 52808.393 23/05/08,12:59:19,09,11,1, 11.8,1,1, 8.010, 10508.130, 315.907, 52808.388 23/05/08,12:59:19,10,11,1, 11.8,1,1, 8.010, 10508.152, 315.920, 52808.368 23/05/08,12:59:19,11,11,1, 11.8,1,1, 8.010, 10508.144, 315.903, 52808.351 23/05/08,12:59:19,12,11,1, 11.8,1,1, 8.010, 10508.122, 315.882, 52808.342 23/05/08,12:59:19,13,11,1, 11.8,1,1, 8.010, 10508.144, 315.899, 52808.243 23/05/08,12:59:19,14,11,1, 11.8,1,1, 8.010, 10508.123, 315.911, 52808.419 23/05/08,12:59:19,15,11,1, 11.8,1,1, 8.010, 10508.119, 315.910, 52808.372 23/05/08,12:59:19,16,11,1, 11.8,1,1, 8.010, 10508.123, 315.923, 52808.351 23/05/08,12:59:19,17,11,1, 11.8,1,1, 8.010, 10508.105, 315.914, 52808.386 23/05/08,12:59:19,18,11,1, 11.8,1,1, 8.010, 10508.138, 315.914, 52808.356 23/05/08,12:59:19,19,11,1, 11.8,1,1, 8.010, 10508.124, 315.903, 52808.393 23/05/08,12:59:20,00,11,1, 11.9,1,1, 8.006, 10508.118, 315.903, 52808.393 23/05/08,12:59:20,01,11,1, 11.9,1,1, 8.006, 10508.106, 315.902, 52808.378 23/05/08,12:59:20,02,11,1, 11.9,1,1, 8.006, 10508.123, 315.892, 52808.385 23/05/08,12:59:20,03,11,1, 11.9,1,1, 8.006, 10508.096, 315.882, 52808.355 23/05/08,12:59:20,04,11,1, 11.9,1,1, 8.006, 10508.124, 315.886, 52808.418 23/05/08,12:59:20,05,11,1, 11.9,1,1, 8.006, 10508.103, 315.916, 52808.369 23/05/08,12:59:20,06,11,1, 11.9,1,1, 8.006, 10508.097, 315.917, 52808.581 23/05/08,12:59:20,07,11,1, 11.9,1,1, 8.006, 10508.087, 315.904, 52808.412 23/05/08,12:59:20,08,11,1, 11.9,1,1, 8.006, 10508.081, 315.936, 52808.376 23/05/08,12:59:20,09,11,1, 11.9,1,1, 8.006, 10508.080, 315.904, 52808.380 23/05/08,12:59:20,10,11,1, 11.9,1,1, 8.006, 10508.093, 315.905, 52808.357 23/05/08,12:59:20,11,11,1, 11.9,1,1, 8.006, 10508.112, 315.882, 52808.357 23/05/08,12:59:20,12,11,1, 11.9,1,1, 8.006, 10508.066, 315.880, 52808.371 23/05/08,12:59:20,13,11,1, 11.9,1,1, 8.006, 10508.079, 315.884, 52808.405 23/05/08,12:59:20,14,11,1, 11.9,1,1, 8.006, 10508.088, 315.874, 52808.350 23/05/08,12:59:20,15,11,1, 11.9,1,1, 8.006, 10508.103, 315.909, 52808.352 23/05/08,12:59:20,16,11,1, 11.9,1,1, 8.006, 10508.085, 315.901, 52808.345 23/05/08,12:59:20,17,11,1, 11.9,1,1, 8.006, 10508.078, 315.882, 52808.352 23/05/08,12:59:20,18,11,1, 11.9,1,1, 8.006, 10508.078, 315.908, 52808.365 23/05/08,12:59:20,19,11,1, 11.9,1,1, 8.006, 10508.083, 315.903, 52808.337 23/05/08,12:59:21,00,11,1, 12.0,1,1, 8.009, 10508.076, 315.903, 52808.337 23/05/08,12:59:21,01,11,1, 12.0,1,1, 8.009, 10508.090, 315.895, 52808.375 23/05/08,12:59:21,02,11,1, 12.0,1,1, 8.009, 10508.072, 315.885, 52808.367 23/05/08,12:59:21,03,11,1, 12.0,1,1, 8.009, 10508.074, 315.897, 52808.333 23/05/08,12:59:21,04,11,1, 12.0,1,1, 8.009, 10508.090, 315.869, 52808.362 23/05/08,12:59:21,05,11,1, 12.0,1,1, 8.009, 10508.088, 315.910, 52808.377 23/05/08,12:59:21,06,11,1, 12.0,1,1, 8.009, 10508.069, 315.889, 52808.341 23/05/08,12:59:21,07,11,1, 12.0,1,1, 8.009, 10508.083, 315.893, 52808.348 23/05/08,12:59:21,08,11,1, 12.0,1,1, 8.009, 10508.063, 315.857, 52808.366 23/05/08,12:59:21,09,11,1, 12.0,1,1, 8.009, 10508.083, 315.891, 52808.360 23/05/08,12:59:21,10,11,1, 12.0,1,1, 8.009, 10508.065, 315.887, 52808.331 23/05/08,12:59:21,11,11,1, 12.0,1,1, 8.009, 10508.036, 315.867, 52808.356 23/05/08,12:59:21,12,11,1, 12.0,1,1, 8.009, 10508.068, 315.885, 52808.379 23/05/08,12:59:21,13,11,1, 12.0,1,1, 8.009, 10508.042, 315.885, 52808.372 23/05/08,12:59:21,14,11,1, 12.0,1,1, 8.009, 10508.039, 315.879, 52808.324 23/05/08,12:59:21,15,11,1, 12.0,1,1, 8.009, 10508.080, 315.900, 52808.388 23/05/08,12:59:21,16,11,1, 12.0,1,1, 8.009, 10508.047, 315.877, 52808.373 23/05/08,12:59:21,17,11,1, 12.0,1,1, 8.009, 10508.042, 315.872, 52808.305 23/05/08,12:59:21,18,11,1, 12.0,1,1, 8.009, 10508.056, 315.869, 52808.355 23/05/08,12:59:21,19,11,1, 12.0,1,1, 8.009, 10508.037, 315.858, 52808.336 23/05/08,12:59:22,00,11,1, 11.9,1,1, 8.010, 10508.034, 315.858, 52808.336 23/05/08,12:59:22,01,11,1, 11.9,1,1, 8.010, 10508.035, 315.875, 52808.324 23/05/08,12:59:22,02,11,1, 11.9,1,1, 8.010, 10508.024, 315.880, 52808.332 23/05/08,12:59:22,03,11,1, 11.9,1,1, 8.010, 10508.024, 315.866, 52808.316 23/05/08,12:59:22,04,11,1, 11.9,1,1, 8.010, 10508.017, 315.851, 52808.321 23/05/08,12:59:22,05,11,1, 11.9,1,1, 8.010, 10508.020, 315.856, 52808.263 23/05/08,12:59:22,06,11,1, 11.9,1,1, 8.010, 10507.994, 315.854, 52808.327 23/05/08,12:59:22,07,11,1, 11.9,1,1, 8.010, 10508.018, 315.840, 52808.317 23/05/08,12:59:22,08,11,1, 11.9,1,1, 8.010, 10507.991, 315.878, 52808.331 23/05/08,12:59:22,09,11,1, 11.9,1,1, 8.010, 10508.020, 315.840, 52808.327 23/05/08,12:59:22,10,11,1, 11.9,1,1, 8.010, 10508.018, 315.875, 52808.308 23/05/08,12:59:22,11,11,1, 11.9,1,1, 8.010, 10508.012, 315.854, 52808.344 23/05/08,12:59:22,12,11,1, 11.9,1,1, 8.010, 10508.014, 315.868, 52808.324 23/05/08,12:59:22,13,11,1, 11.9,1,1, 8.010, 10508.006, 315.868, 52808.313 23/05/08,12:59:22,14,11,1, 11.9,1,1, 8.010, 10507.987, 315.836, 52808.289 23/05/08,12:59:22,15,11,1, 11.9,1,1, 8.010, 10507.998, 315.852, 52808.317 23/05/08,12:59:22,16,11,1, 11.9,1,1, 8.010, 10507.991, 315.827, 52808.348 23/05/08,12:59:22,17,11,1, 11.9,1,1, 8.010, 10507.976, 315.844, 52808.323 23/05/08,12:59:22,18,11,1, 11.9,1,1, 8.010, 10507.979, 315.848, 52808.320 23/05/08,12:59:22,19,11,1, 11.9,1,1, 8.010, 10507.993, 315.845, 52808.324 23/05/08,12:59:23,00,11,1, 11.9,1,1, 8.005, 10507.993, 315.845, 52808.324 23/05/08,12:59:23,01,11,1, 11.9,1,1, 8.005, 10507.954, 315.862, 52808.312 23/05/08,12:59:23,02,11,1, 11.9,1,1, 8.005, 10507.958, 315.862, 52808.339 23/05/08,12:59:23,03,11,1, 11.9,1,1, 8.005, 10507.971, 315.868, 52808.340 23/05/08,12:59:23,04,11,1, 11.9,1,1, 8.005, 10507.969, 315.859, 52808.321 23/05/08,12:59:23,05,11,1, 11.9,1,1, 8.005, 10507.934, 315.861, 52808.318 23/05/08,12:59:23,06,11,1, 11.9,1,1, 8.005, 10507.975, 315.856, 52808.284 23/05/08,12:59:23,07,11,1, 11.9,1,1, 8.005, 10507.961, 315.863, 52808.275 23/05/08,12:59:23,08,11,1, 11.9,1,1, 8.005, 10507.907, 315.865, 52808.271 23/05/08,12:59:23,09,11,1, 11.9,1,1, 8.005, 10507.935, 315.858, 52808.283 23/05/08,12:59:23,10,11,1, 11.9,1,1, 8.005, 10507.934, 315.861, 52808.303 23/05/08,12:59:23,11,11,1, 11.9,1,1, 8.005, 10507.952, 315.841, 52808.265 23/05/08,12:59:23,12,11,1, 11.9,1,1, 8.005, 10507.952, 315.831, 52808.286 23/05/08,12:59:23,13,11,1, 11.9,1,1, 8.005, 10507.908, 315.851, 52808.295 23/05/08,12:59:23,14,11,1, 11.9,1,1, 8.005, 10507.922, 315.847, 52808.254 23/05/08,12:59:23,15,11,1, 11.9,1,1, 8.005, 10507.933, 315.842, 52808.283 23/05/08,12:59:23,16,11,1, 11.9,1,1, 8.005, 10507.924, 315.848, 52808.283 23/05/08,12:59:23,17,11,1, 11.9,1,1, 8.005, 10507.921, 315.853, 52808.302 23/05/08,12:59:23,18,11,1, 11.9,1,1, 8.005, 10507.935, 315.846, 52808.234 23/05/08,12:59:23,19,11,1, 11.9,1,1, 8.005, 10507.902, 315.864, 52808.307 23/05/08,12:59:24,00,11,1, 11.9,1,1, 8.007, 10507.901, 315.864, 52808.307 23/05/08,12:59:24,01,11,1, 11.9,1,1, 8.007, 10507.918, 315.845, 52808.313 23/05/08,12:59:24,02,11,1, 11.9,1,1, 8.007, 10507.922, 315.862, 52808.327 23/05/08,12:59:24,03,11,1, 11.9,1,1, 8.007, 10507.908, 315.865, 52808.311 23/05/08,12:59:24,04,11,1, 11.9,1,1, 8.007, 10507.905, 315.870, 52808.293 23/05/08,12:59:24,05,11,1, 11.9,1,1, 8.007, 10507.911, 315.845, 52808.297 23/05/08,12:59:24,06,11,1, 11.9,1,1, 8.007, 10507.904, 315.855, 52808.287 23/05/08,12:59:24,07,11,1, 11.9,1,1, 8.007, 10507.894, 315.868, 52808.322 23/05/08,12:59:24,08,11,1, 11.9,1,1, 8.007, 10507.890, 315.854, 52808.293 23/05/08,12:59:24,09,11,1, 11.9,1,1, 8.007, 10507.894, 315.850, 52808.278 23/05/08,12:59:24,10,11,1, 11.9,1,1, 8.007, 10507.898, 315.834, 52808.294 23/05/08,12:59:24,11,11,1, 11.9,1,1, 8.007, 10507.904, 315.839, 52808.296 23/05/08,12:59:24,12,11,1, 11.9,1,1, 8.007, 10507.929, 315.814, 52808.205 23/05/08,12:59:24,13,11,1, 11.9,1,1, 8.007, 10507.850, 315.804, 52808.126 23/05/08,12:59:24,14,11,1, 11.9,1,1, 8.007, 10507.894, 315.840, 52808.313 23/05/08,12:59:24,15,11,1, 11.9,1,1, 8.007, 10507.895, 315.819, 52808.305 23/05/08,12:59:24,16,11,1, 11.9,1,1, 8.007, 10507.886, 315.847, 52808.253 23/05/08,12:59:24,17,11,1, 11.9,1,1, 8.007, 10507.885, 315.849, 52808.311 23/05/08,12:59:24,18,11,1, 11.9,1,1, 8.007, 10507.903, 315.830, 52808.336 23/05/08,12:59:24,19,11,1, 11.9,1,1, 8.007, 10507.910, 315.841, 52808.290 23/05/08,12:59:25,00,11,1, 11.9,1,1, 8.009, 10507.909, 315.841, 52808.290 23/05/08,12:59:25,01,11,1, 11.9,1,1, 8.009, 10507.891, 315.836, 52808.309 23/05/08,12:59:25,02,11,1, 11.9,1,1, 8.009, 10507.853, 315.849, 52808.313 23/05/08,12:59:25,03,11,1, 11.9,1,1, 8.009, 10507.878, 315.852, 52808.260 23/05/08,12:59:25,04,11,1, 11.9,1,1, 8.009, 10507.864, 315.832, 52808.290 23/05/08,12:59:25,05,11,1, 11.9,1,1, 8.009, 10507.854, 315.851, 52808.304 23/05/08,12:59:25,06,11,1, 11.9,1,1, 8.009, 10507.891, 315.828, 52808.275 23/05/08,12:59:25,07,11,1, 11.9,1,1, 8.009, 10507.882, 315.822, 52808.235 23/05/08,12:59:25,08,11,1, 11.9,1,1, 8.009, 10507.871, 315.854, 52808.298 23/05/08,12:59:25,09,11,1, 11.9,1,1, 8.009, 10507.864, 315.869, 52808.277 23/05/08,12:59:25,10,11,1, 11.9,1,1, 8.009, 10507.852, 315.862, 52808.278 23/05/08,12:59:25,11,11,1, 11.9,1,1, 8.009, 10507.853, 315.849, 52808.278 23/05/08,12:59:25,12,11,1, 11.9,1,1, 8.009, 10507.860, 315.864, 52808.314 23/05/08,12:59:25,13,11,1, 11.9,1,1, 8.009, 10507.889, 315.858, 52808.375 23/05/08,12:59:25,14,11,1, 11.9,1,1, 8.009, 10507.846, 315.867, 52808.298 23/05/08,12:59:25,15,11,1, 11.9,1,1, 8.009, 10507.828, 315.850, 52808.312 23/05/08,12:59:25,16,11,1, 11.9,1,1, 8.009, 10507.853, 315.859, 52808.257 23/05/08,12:59:25,17,11,1, 11.9,1,1, 8.009, 10507.856, 315.866, 52808.268 23/05/08,12:59:25,18,11,1, 11.9,1,1, 8.009, 10507.847, 315.869, 52808.301 23/05/08,12:59:25,19,11,1, 11.9,1,1, 8.009, 10507.858, 315.848, 52808.224 23/05/08,12:59:26,00,11,1, 11.9,1,1, 8.010, 10507.851, 315.848, 52808.224 23/05/08,12:59:26,01,11,1, 11.9,1,1, 8.010, 10507.856, 315.837, 52808.227 23/05/08,12:59:26,02,11,1, 11.9,1,1, 8.010, 10507.840, 315.849, 52808.213 23/05/08,12:59:26,03,11,1, 11.9,1,1, 8.010, 10507.841, 315.842, 52808.271 23/05/08,12:59:26,04,11,1, 11.9,1,1, 8.010, 10507.830, 315.842, 52808.237 23/05/08,12:59:26,05,11,1, 11.9,1,1, 8.010, 10507.838, 315.878, 52808.255 23/05/08,12:59:26,06,11,1, 11.9,1,1, 8.010, 10507.823, 315.858, 52808.227 23/05/08,12:59:26,07,11,1, 11.9,1,1, 8.010, 10507.820, 315.855, 52808.287 23/05/08,12:59:26,08,11,1, 11.9,1,1, 8.010, 10507.818, 315.864, 52808.240 23/05/08,12:59:26,09,11,1, 11.9,1,1, 8.010, 10507.833, 315.856, 52808.253 23/05/08,12:59:26,10,11,1, 11.9,1,1, 8.010, 10507.799, 315.860, 52808.256 23/05/08,12:59:26,11,11,1, 11.9,1,1, 8.010, 10507.802, 315.859, 52808.242 23/05/08,12:59:26,12,11,1, 11.9,1,1, 8.010, 10507.809, 315.851, 52808.262 23/05/08,12:59:26,13,11,1, 11.9,1,1, 8.010, 10507.770, 315.874, 52808.289 23/05/08,12:59:26,14,11,1, 11.9,1,1, 8.010, 10507.806, 315.846, 52808.258 23/05/08,12:59:26,15,11,1, 11.9,1,1, 8.010, 10507.794, 315.857, 52808.237 23/05/08,12:59:26,16,11,1, 11.9,1,1, 8.010, 10507.772, 315.834, 52808.234 23/05/08,12:59:26,17,11,1, 11.9,1,1, 8.010, 10507.766, 315.850, 52808.250 23/05/08,12:59:26,18,11,1, 11.9,1,1, 8.010, 10507.765, 315.848, 52808.270 23/05/08,12:59:26,19,11,1, 11.9,1,1, 8.010, 10507.788, 315.860, 52808.214 23/05/08,12:59:27,00,11,1, 11.9,1,1, 8.010, 10507.784, 315.860, 52808.214 23/05/08,12:59:27,01,11,1, 11.9,1,1, 8.010, 10507.780, 315.872, 52808.235 23/05/08,12:59:27,02,11,1, 11.9,1,1, 8.010, 10507.778, 315.853, 52808.283 23/05/08,12:59:27,03,11,1, 11.9,1,1, 8.010, 10507.787, 315.878, 52808.299 23/05/08,12:59:27,04,11,1, 11.9,1,1, 8.010, 10507.762, 315.880, 52808.368 23/05/08,12:59:27,05,11,1, 11.9,1,1, 8.010, 10507.759, 315.844, 52808.158 23/05/08,12:59:27,06,11,1, 11.9,1,1, 8.010, 10507.747, 315.862, 52808.193 23/05/08,12:59:27,07,11,1, 11.9,1,1, 8.010, 10507.766, 315.879, 52808.200 23/05/08,12:59:27,08,11,1, 11.9,1,1, 8.010, 10507.753, 315.861, 52808.266 23/05/08,12:59:27,09,11,1, 11.9,1,1, 8.010, 10507.757, 315.848, 52808.226 23/05/08,12:59:27,10,11,1, 11.9,1,1, 8.010, 10507.771, 315.849, 52808.240 23/05/08,12:59:27,11,11,1, 11.9,1,1, 8.010, 10507.750, 315.870, 52808.221 23/05/08,12:59:27,12,11,1, 11.9,1,1, 8.010, 10507.769, 315.847, 52808.251 23/05/08,12:59:27,13,11,1, 11.9,1,1, 8.010, 10507.775, 315.857, 52808.249 23/05/08,12:59:27,14,11,1, 11.9,1,1, 8.010, 10507.736, 315.865, 52808.216 23/05/08,12:59:27,15,11,1, 11.9,1,1, 8.010, 10507.740, 315.884, 52808.274 23/05/08,12:59:27,16,11,1, 11.9,1,1, 8.010, 10507.726, 315.870, 52808.226 23/05/08,12:59:27,17,11,1, 11.9,1,1, 8.010, 10507.720, 315.843, 52808.251 23/05/08,12:59:27,18,11,1, 11.9,1,1, 8.010, 10507.747, 315.860, 52808.232 23/05/08,12:59:27,19,11,1, 11.9,1,1, 8.010, 10507.736, 315.858, 52808.285 23/05/08,12:59:28,00,11,1, 11.9,1,1, 8.006, 10507.734, 315.858, 52808.285 23/05/08,12:59:28,01,11,1, 11.9,1,1, 8.006, 10507.735, 315.847, 52808.230 23/05/08,12:59:28,02,11,1, 11.9,1,1, 8.006, 10507.734, 315.857, 52808.220 23/05/08,12:59:28,03,11,1, 11.9,1,1, 8.006, 10507.710, 315.838, 52808.236 23/05/08,12:59:28,04,11,1, 11.9,1,1, 8.006, 10507.725, 315.860, 52808.272 23/05/08,12:59:28,05,11,1, 11.9,1,1, 8.006, 10507.724, 315.876, 52808.247 23/05/08,12:59:28,06,11,1, 11.9,1,1, 8.006, 10507.723, 315.871, 52808.236 23/05/08,12:59:28,07,11,1, 11.9,1,1, 8.006, 10507.695, 315.878, 52808.224 23/05/08,12:59:28,08,11,1, 11.9,1,1, 8.006, 10507.689, 315.864, 52808.281 23/05/08,12:59:28,09,11,1, 11.9,1,1, 8.006, 10507.722, 315.864, 52808.252 23/05/08,12:59:28,10,11,1, 11.9,1,1, 8.006, 10507.727, 315.881, 52808.199 23/05/08,12:59:28,11,11,1, 11.9,1,1, 8.006, 10507.709, 315.857, 52808.234 23/05/08,12:59:28,12,11,1, 11.9,1,1, 8.006, 10507.706, 315.858, 52808.285 23/05/08,12:59:28,13,11,1, 11.9,1,1, 8.006, 10507.713, 315.858, 52808.239 23/05/08,12:59:28,14,11,1, 11.9,1,1, 8.006, 10507.694, 315.841, 52808.238 23/05/08,12:59:28,15,11,1, 11.9,1,1, 8.006, 10507.686, 315.858, 52808.237 23/05/08,12:59:28,16,11,1, 11.9,1,1, 8.006, 10507.686, 315.880, 52808.213 23/05/08,12:59:28,17,11,1, 11.9,1,1, 8.006, 10507.703, 315.876, 52808.241 23/05/08,12:59:28,18,11,1, 11.9,1,1, 8.006, 10507.675, 315.856, 52808.274 23/05/08,12:59:28,19,11,1, 11.9,1,1, 8.006, 10507.687, 315.866, 52808.255 23/05/08,12:59:29,00,12,1, 11.8,1,1, 8.009, 10507.684, 315.866, 52808.255 23/05/08,12:59:29,01,12,1, 11.8,1,1, 8.009, 10507.692, 315.863, 52808.257 23/05/08,12:59:29,02,12,1, 11.8,1,1, 8.009, 10507.694, 315.865, 52808.247 23/05/08,12:59:29,03,12,1, 11.8,1,1, 8.009, 10507.677, 315.869, 52808.255 23/05/08,12:59:29,04,12,1, 11.8,1,1, 8.009, 10507.694, 315.869, 52808.241 23/05/08,12:59:29,05,12,1, 11.8,1,1, 8.009, 10507.663, 315.859, 52808.211 23/05/08,12:59:29,06,12,1, 11.8,1,1, 8.009, 10507.647, 315.840, 52807.977 23/05/08,12:59:29,07,12,1, 11.8,1,1, 8.009, 10507.620, 315.852, 52808.296 23/05/08,12:59:29,08,12,1, 11.8,1,1, 8.009, 10507.630, 315.865, 52808.330 23/05/08,12:59:29,09,12,1, 11.8,1,1, 8.009, 10507.643, 315.861, 52808.297 23/05/08,12:59:29,10,12,1, 11.8,1,1, 8.009, 10507.650, 315.862, 52808.244 23/05/08,12:59:29,11,12,1, 11.8,1,1, 8.009, 10507.655, 315.871, 52808.272 23/05/08,12:59:29,12,12,1, 11.8,1,1, 8.009, 10507.647, 315.878, 52808.226 23/05/08,12:59:29,13,12,1, 11.8,1,1, 8.009, 10507.658, 315.862, 52808.265 23/05/08,12:59:29,14,12,1, 11.8,1,1, 8.009, 10507.650, 315.848, 52808.246 23/05/08,12:59:29,15,12,1, 11.8,1,1, 8.009, 10507.637, 315.851, 52808.216 23/05/08,12:59:29,16,12,1, 11.8,1,1, 8.009, 10507.642, 315.868, 52808.267 23/05/08,12:59:29,17,12,1, 11.8,1,1, 8.009, 10507.618, 315.881, 52808.268 23/05/08,12:59:29,18,12,1, 11.8,1,1, 8.009, 10507.644, 315.866, 52808.263 23/05/08,12:59:29,19,12,1, 11.8,1,1, 8.009, 10507.624, 315.850, 52808.207 23/05/08,12:59:30,00,11,1, 11.9,1,1, 8.007, 10507.617, 315.850, 52808.207 23/05/08,12:59:30,01,11,1, 11.9,1,1, 8.007, 10507.636, 315.861, 52808.231 23/05/08,12:59:30,02,11,1, 11.9,1,1, 8.007, 10507.603, 315.855, 52808.210 23/05/08,12:59:30,03,11,1, 11.9,1,1, 8.007, 10507.621, 315.873, 52808.229 23/05/08,12:59:30,04,11,1, 11.9,1,1, 8.007, 10507.608, 315.869, 52808.220 23/05/08,12:59:30,05,11,1, 11.9,1,1, 8.007, 10507.609, 315.892, 52808.250 23/05/08,12:59:30,06,11,1, 11.9,1,1, 8.007, 10507.619, 315.877, 52808.205 23/05/08,12:59:30,07,11,1, 11.9,1,1, 8.007, 10507.603, 315.865, 52808.233 23/05/08,12:59:30,08,11,1, 11.9,1,1, 8.007, 10507.620, 315.873, 52808.239 23/05/08,12:59:30,09,11,1, 11.9,1,1, 8.007, 10507.620, 315.875, 52808.263 23/05/08,12:59:30,10,11,1, 11.9,1,1, 8.007, 10507.592, 315.881, 52808.263 23/05/08,12:59:30,11,11,1, 11.9,1,1, 8.007, 10507.622, 315.859, 52808.315 23/05/08,12:59:30,12,11,1, 11.9,1,1, 8.007, 10507.591, 315.872, 52808.229 23/05/08,12:59:30,13,11,1, 11.9,1,1, 8.007, 10507.605, 315.891, 52808.258 23/05/08,12:59:30,14,11,1, 11.9,1,1, 8.007, 10507.601, 315.815, 52808.235 23/05/08,12:59:30,15,11,1, 11.9,1,1, 8.007, 10507.594, 315.864, 52808.240 23/05/08,12:59:30,16,11,1, 11.9,1,1, 8.007, 10507.620, 315.863, 52808.238 23/05/08,12:59:30,17,11,1, 11.9,1,1, 8.007, 10507.600, 315.857, 52808.269 23/05/08,12:59:30,18,11,1, 11.9,1,1, 8.007, 10507.614, 315.859, 52808.237 23/05/08,12:59:30,19,11,1, 11.9,1,1, 8.007, 10507.593, 315.872, 52808.217 23/05/08,12:59:31,00,12,1, 11.9,1,1, 8.006, 10507.592, 315.872, 52808.217 23/05/08,12:59:31,01,12,1, 11.9,1,1, 8.006, 10507.582, 315.866, 52808.202 23/05/08,12:59:31,02,12,1, 11.9,1,1, 8.006, 10507.571, 315.886, 52808.220 23/05/08,12:59:31,03,12,1, 11.9,1,1, 8.006, 10507.593, 315.872, 52808.195 23/05/08,12:59:31,04,12,1, 11.9,1,1, 8.006, 10507.569, 315.865, 52808.250 23/05/08,12:59:31,05,12,1, 11.9,1,1, 8.006, 10507.572, 315.878, 52808.239 23/05/08,12:59:31,06,12,1, 11.9,1,1, 8.006, 10507.575, 315.870, 52808.234 23/05/08,12:59:31,07,12,1, 11.9,1,1, 8.006, 10507.576, 315.867, 52808.204 23/05/08,12:59:31,08,12,1, 11.9,1,1, 8.006, 10507.632, 315.877, 52808.156 23/05/08,12:59:31,09,12,1, 11.9,1,1, 8.006, 10507.561, 315.871, 52808.211 23/05/08,12:59:31,10,12,1, 11.9,1,1, 8.006, 10507.553, 315.873, 52808.194 23/05/08,12:59:31,11,12,1, 11.9,1,1, 8.006, 10507.578, 315.873, 52808.212 23/05/08,12:59:31,12,12,1, 11.9,1,1, 8.006, 10507.598, 315.868, 52808.230 23/05/08,12:59:31,13,12,1, 11.9,1,1, 8.006, 10507.597, 315.892, 52808.225 23/05/08,12:59:31,14,12,1, 11.9,1,1, 8.006, 10507.603, 315.883, 52808.233 23/05/08,12:59:31,15,12,1, 11.9,1,1, 8.006, 10507.575, 315.872, 52808.225 23/05/08,12:59:31,16,12,1, 11.9,1,1, 8.006, 10507.584, 315.870, 52808.223 23/05/08,12:59:31,17,12,1, 11.9,1,1, 8.006, 10507.550, 315.877, 52808.245 23/05/08,12:59:31,18,12,1, 11.9,1,1, 8.006, 10507.563, 315.878, 52808.219 23/05/08,12:59:31,19,12,1, 11.9,1,1, 8.006, 10507.550, 315.884, 52808.181 23/05/08,12:59:32,00,12,1, 11.9,1,1, 8.009, 10507.550, 315.884, 52808.181 23/05/08,12:59:32,01,12,1, 11.9,1,1, 8.009, 10507.590, 315.890, 52808.270 23/05/08,12:59:32,02,12,1, 11.9,1,1, 8.009, 10507.596, 315.880, 52808.256 23/05/08,12:59:32,03,12,1, 11.9,1,1, 8.009, 10507.568, 315.890, 52808.274 23/05/08,12:59:32,04,12,1, 11.9,1,1, 8.009, 10507.568, 315.887, 52808.237 23/05/08,12:59:32,05,12,1, 11.9,1,1, 8.009, 10507.583, 315.849, 52808.246 23/05/08,12:59:32,06,12,1, 11.9,1,1, 8.009, 10507.569, 315.874, 52808.254 23/05/08,12:59:32,07,12,1, 11.9,1,1, 8.009, 10507.565, 315.857, 52808.225 23/05/08,12:59:32,08,12,1, 11.9,1,1, 8.009, 10507.560, 315.882, 52808.249 23/05/08,12:59:32,09,12,1, 11.9,1,1, 8.009, 10507.559, 315.869, 52808.252 23/05/08,12:59:32,10,12,1, 11.9,1,1, 8.009, 10507.563, 315.874, 52808.210 23/05/08,12:59:32,11,12,1, 11.9,1,1, 8.009, 10507.543, 315.872, 52808.299 23/05/08,12:59:32,12,12,1, 11.9,1,1, 8.009, 10507.563, 315.867, 52808.273 23/05/08,12:59:32,13,12,1, 11.9,1,1, 8.009, 10507.550, 315.868, 52808.264 23/05/08,12:59:32,14,12,1, 11.9,1,1, 8.009, 10507.553, 315.881, 52808.203 23/05/08,12:59:32,15,12,1, 11.9,1,1, 8.009, 10507.548, 315.867, 52808.247 23/05/08,12:59:32,16,12,1, 11.9,1,1, 8.009, 10507.558, 315.882, 52808.235 23/05/08,12:59:32,17,12,1, 11.9,1,1, 8.009, 10507.568, 315.895, 52808.243 23/05/08,12:59:32,18,12,1, 11.9,1,1, 8.009, 10507.556, 315.877, 52808.261 23/05/08,12:59:32,19,12,1, 11.9,1,1, 8.009, 10507.567, 315.865, 52808.223 23/05/08,12:59:33,00,10,1, 11.9,1,1, 8.009, 10507.567, 315.865, 52808.223 23/05/08,12:59:33,01,10,1, 11.9,1,1, 8.009, 10507.570, 315.854, 52808.263 23/05/08,12:59:33,02,10,1, 11.9,1,1, 8.009, 10507.557, 315.878, 52808.236 23/05/08,12:59:33,03,10,1, 11.9,1,1, 8.009, 10507.548, 315.859, 52808.258 23/05/08,12:59:33,04,10,1, 11.9,1,1, 8.009, 10507.560, 315.886, 52808.263 23/05/08,12:59:33,05,10,1, 11.9,1,1, 8.009, 10507.539, 315.871, 52808.201 23/05/08,12:59:33,06,10,1, 11.9,1,1, 8.009, 10507.544, 315.860, 52808.197 23/05/08,12:59:33,07,10,1, 11.9,1,1, 8.009, 10507.582, 315.846, 52808.256 23/05/08,12:59:33,08,10,1, 11.9,1,1, 8.009, 10507.531, 315.835, 52808.224 23/05/08,12:59:33,09,10,1, 11.9,1,1, 8.009, 10507.549, 315.855, 52808.188 23/05/08,12:59:33,10,10,1, 11.9,1,1, 8.009, 10507.554, 315.858, 52808.238 23/05/08,12:59:33,11,10,1, 11.9,1,1, 8.009, 10507.557, 315.865, 52808.234 23/05/08,12:59:33,12,10,1, 11.9,1,1, 8.009, 10507.562, 315.859, 52808.224 23/05/08,12:59:33,13,10,1, 11.9,1,1, 8.009, 10507.558, 315.861, 52808.236 23/05/08,12:59:33,14,10,1, 11.9,1,1, 8.009, 10507.542, 315.866, 52808.194 23/05/08,12:59:33,15,10,1, 11.9,1,1, 8.009, 10507.547, 315.840, 52808.217 23/05/08,12:59:33,16,10,1, 11.9,1,1, 8.009, 10507.577, 315.842, 52808.224 23/05/08,12:59:33,17,10,1, 11.9,1,1, 8.009, 10507.567, 315.810, 52808.188 23/05/08,12:59:33,18,10,1, 11.9,1,1, 8.009, 10507.552, 315.857, 52808.221 23/05/08,12:59:33,19,10,1, 11.9,1,1, 8.009, 10507.555, 315.851, 52808.212 23/05/08,12:59:34,00,10,1, 11.9,1,1, 8.006, 10507.550, 315.851, 52808.212 23/05/08,12:59:34,01,10,1, 11.9,1,1, 8.006, 10507.564, 315.842, 52808.196 23/05/08,12:59:34,02,10,1, 11.9,1,1, 8.006, 10507.543, 315.823, 52808.237 23/05/08,12:59:34,03,10,1, 11.9,1,1, 8.006, 10507.543, 315.837, 52808.196 23/05/08,12:59:34,04,10,1, 11.9,1,1, 8.006, 10507.541, 315.831, 52808.209 23/05/08,12:59:34,05,10,1, 11.9,1,1, 8.006, 10507.552, 315.830, 52808.214 23/05/08,12:59:34,06,10,1, 11.9,1,1, 8.006, 10507.560, 315.821, 52808.240 23/05/08,12:59:34,07,10,1, 11.9,1,1, 8.006, 10507.572, 315.837, 52808.204 23/05/08,12:59:34,08,10,1, 11.9,1,1, 8.006, 10507.582, 315.840, 52808.181 23/05/08,12:59:34,09,10,1, 11.9,1,1, 8.006, 10507.539, 315.865, 52808.222 23/05/08,12:59:34,10,10,1, 11.9,1,1, 8.006, 10507.547, 315.853, 52808.209 23/05/08,12:59:34,11,10,1, 11.9,1,1, 8.006, 10507.534, 315.835, 52808.152 23/05/08,12:59:34,12,10,1, 11.9,1,1, 8.006, 10507.540, 315.864, 52808.178 23/05/08,12:59:34,13,10,1, 11.9,1,1, 8.006, 10507.551, 315.842, 52808.159 23/05/08,12:59:34,14,10,1, 11.9,1,1, 8.006, 10507.549, 315.852, 52808.183 23/05/08,12:59:34,15,10,1, 11.9,1,1, 8.006, 10507.544, 315.837, 52808.178 23/05/08,12:59:34,16,10,1, 11.9,1,1, 8.006, 10507.545, 315.835, 52808.209 23/05/08,12:59:34,17,10,1, 11.9,1,1, 8.006, 10507.553, 315.813, 52808.182 23/05/08,12:59:34,18,10,1, 11.9,1,1, 8.006, 10507.547, 315.815, 52808.144 23/05/08,12:59:34,19,10,1, 11.9,1,1, 8.006, 10507.532, 315.819, 52808.197 23/05/08,12:59:35,00,10,1, 11.9,1,1, 8.013, 10507.525, 315.819, 52808.197 23/05/08,12:59:35,01,10,1, 11.9,1,1, 8.013, 10507.563, 315.825, 52808.241 23/05/08,12:59:35,02,10,1, 11.9,1,1, 8.013, 10507.551, 315.827, 52808.235 23/05/08,12:59:35,03,10,1, 11.9,1,1, 8.013, 10507.544, 315.827, 52808.161 23/05/08,12:59:35,04,10,1, 11.9,1,1, 8.013, 10507.566, 315.826, 52808.172 23/05/08,12:59:35,05,10,1, 11.9,1,1, 8.013, 10507.547, 315.824, 52808.194 23/05/08,12:59:35,06,10,1, 11.9,1,1, 8.013, 10507.566, 315.796, 52808.156 23/05/08,12:59:35,07,10,1, 11.9,1,1, 8.013, 10507.554, 315.829, 52808.136 23/05/08,12:59:35,08,10,1, 11.9,1,1, 8.013, 10507.550, 315.827, 52808.203 23/05/08,12:59:35,09,10,1, 11.9,1,1, 8.013, 10507.562, 315.829, 52808.172 23/05/08,12:59:35,10,10,1, 11.9,1,1, 8.013, 10507.554, 315.821, 52808.178 23/05/08,12:59:35,11,10,1, 11.9,1,1, 8.013, 10507.561, 315.798, 52808.159 23/05/08,12:59:35,12,10,1, 11.9,1,1, 8.013, 10507.548, 315.799, 52808.170 23/05/08,12:59:35,13,10,1, 11.9,1,1, 8.013, 10507.568, 315.818, 52808.154 23/05/08,12:59:35,14,10,1, 11.9,1,1, 8.013, 10507.565, 315.806, 52808.152 23/05/08,12:59:35,15,10,1, 11.9,1,1, 8.013, 10507.572, 315.810, 52808.183 23/05/08,12:59:35,16,10,1, 11.9,1,1, 8.013, 10507.568, 315.808, 52808.186 23/05/08,12:59:35,17,10,1, 11.9,1,1, 8.013, 10507.560, 315.803, 52808.149 23/05/08,12:59:35,18,10,1, 11.9,1,1, 8.013, 10507.564, 315.810, 52808.141 23/05/08,12:59:35,19,10,1, 11.9,1,1, 8.013, 10507.576, 315.808, 52808.168 23/05/08,12:59:36,00,11,1, 11.9,1,1, 8.013, 10507.575, 315.808, 52808.168 23/05/08,12:59:36,01,11,1, 11.9,1,1, 8.013, 10507.567, 315.827, 52808.161 23/05/08,12:59:36,02,11,1, 11.9,1,1, 8.013, 10507.592, 315.821, 52808.152 23/05/08,12:59:36,03,11,1, 11.9,1,1, 8.013, 10507.558, 315.813, 52808.161 23/05/08,12:59:36,04,11,1, 11.9,1,1, 8.013, 10507.569, 315.812, 52808.204 23/05/08,12:59:36,05,11,1, 11.9,1,1, 8.013, 10507.564, 315.808, 52808.145 23/05/08,12:59:36,06,11,1, 11.9,1,1, 8.013, 10507.551, 315.804, 52808.142 23/05/08,12:59:36,07,11,1, 11.9,1,1, 8.013, 10507.574, 315.781, 52808.147 23/05/08,12:59:36,08,11,1, 11.9,1,1, 8.013, 10507.580, 315.808, 52808.162 23/05/08,12:59:36,09,11,1, 11.9,1,1, 8.013, 10507.571, 315.802, 52808.174 23/05/08,12:59:36,10,11,1, 11.9,1,1, 8.013, 10507.591, 315.797, 52808.162 23/05/08,12:59:36,11,11,1, 11.9,1,1, 8.013, 10507.535, 315.789, 52808.170 23/05/08,12:59:36,12,11,1, 11.9,1,1, 8.013, 10507.559, 315.808, 52808.213 23/05/08,12:59:36,13,11,1, 11.9,1,1, 8.013, 10507.575, 315.773, 52808.178 23/05/08,12:59:36,14,11,1, 11.9,1,1, 8.013, 10507.588, 315.799, 52808.138 23/05/08,12:59:36,15,11,1, 11.9,1,1, 8.013, 10507.574, 315.804, 52808.152 23/05/08,12:59:36,16,11,1, 11.9,1,1, 8.013, 10507.584, 315.804, 52808.172 23/05/08,12:59:36,17,11,1, 11.9,1,1, 8.013, 10507.577, 315.804, 52808.146 23/05/08,12:59:36,18,11,1, 11.9,1,1, 8.013, 10507.592, 315.803, 52808.202 23/05/08,12:59:36,19,11,1, 11.9,1,1, 8.013, 10507.580, 315.781, 52808.148 23/05/08,12:59:37,00,11,1, 11.9,1,1, 8.007, 10507.575, 315.781, 52808.148 23/05/08,12:59:37,01,11,1, 11.9,1,1, 8.007, 10507.608, 315.800, 52808.186 23/05/08,12:59:37,02,11,1, 11.9,1,1, 8.007, 10507.595, 315.795, 52808.155 23/05/08,12:59:37,03,11,1, 11.9,1,1, 8.007, 10507.594, 315.785, 52808.169 23/05/08,12:59:37,04,11,1, 11.9,1,1, 8.007, 10507.594, 315.782, 52808.117 23/05/08,12:59:37,05,11,1, 11.9,1,1, 8.007, 10507.584, 315.796, 52808.212 23/05/08,12:59:37,06,11,1, 11.9,1,1, 8.007, 10507.596, 315.785, 52808.162 23/05/08,12:59:37,07,11,1, 11.9,1,1, 8.007, 10507.595, 315.784, 52808.198 23/05/08,12:59:37,08,11,1, 11.9,1,1, 8.007, 10507.577, 315.781, 52808.161 23/05/08,12:59:37,09,11,1, 11.9,1,1, 8.007, 10507.622, 315.778, 52808.171 23/05/08,12:59:37,10,11,1, 11.9,1,1, 8.007, 10507.585, 315.771, 52808.187 23/05/08,12:59:37,11,11,1, 11.9,1,1, 8.007, 10507.587, 315.770, 52808.174 23/05/08,12:59:37,12,11,1, 11.9,1,1, 8.007, 10507.605, 315.763, 52808.138 23/05/08,12:59:37,13,11,1, 11.9,1,1, 8.007, 10507.592, 315.774, 52808.196 23/05/08,12:59:37,14,11,1, 11.9,1,1, 8.007, 10507.614, 315.764, 52808.228 23/05/08,12:59:37,15,11,1, 11.9,1,1, 8.007, 10507.598, 315.762, 52808.145 23/05/08,12:59:37,16,11,1, 11.9,1,1, 8.007, 10507.605, 315.768, 52808.139 23/05/08,12:59:37,17,11,1, 11.9,1,1, 8.007, 10507.597, 315.780, 52808.140 23/05/08,12:59:37,18,11,1, 11.9,1,1, 8.007, 10507.609, 315.764, 52808.168 23/05/08,12:59:37,19,11,1, 11.9,1,1, 8.007, 10507.583, 315.744, 52808.166 23/05/08,12:59:38,00,11,1, 11.9,1,1, 8.010, 10507.575, 315.744, 52808.166 23/05/08,12:59:38,01,11,1, 11.9,1,1, 8.010, 10507.595, 315.753, 52808.159 23/05/08,12:59:38,02,11,1, 11.9,1,1, 8.010, 10507.608, 315.786, 52808.133 23/05/08,12:59:38,03,11,1, 11.9,1,1, 8.010, 10507.624, 315.774, 52808.143 23/05/08,12:59:38,04,11,1, 11.9,1,1, 8.010, 10507.617, 315.751, 52808.158 23/05/08,12:59:38,05,11,1, 11.9,1,1, 8.010, 10507.620, 315.761, 52808.119 23/05/08,12:59:38,06,11,1, 11.9,1,1, 8.010, 10507.606, 315.752, 52808.137 23/05/08,12:59:38,07,11,1, 11.9,1,1, 8.010, 10507.616, 315.742, 52808.116 23/05/08,12:59:38,08,11,1, 11.9,1,1, 8.010, 10507.613, 315.733, 52808.140 23/05/08,12:59:38,09,11,1, 11.9,1,1, 8.010, 10507.617, 315.741, 52808.102 23/05/08,12:59:38,10,11,1, 11.9,1,1, 8.010, 10507.609, 315.758, 52808.115 23/05/08,12:59:38,11,11,1, 11.9,1,1, 8.010, 10507.648, 315.769, 52808.150 23/05/08,12:59:38,12,11,1, 11.9,1,1, 8.010, 10507.608, 315.752, 52808.119 23/05/08,12:59:38,13,11,1, 11.9,1,1, 8.010, 10507.625, 315.756, 52808.145 23/05/08,12:59:38,14,11,1, 11.9,1,1, 8.010, 10507.625, 315.720, 52808.128 23/05/08,12:59:38,15,11,1, 11.9,1,1, 8.010, 10507.613, 315.740, 52808.091 23/05/08,12:59:38,16,11,1, 11.9,1,1, 8.010, 10507.614, 315.775, 52808.113 23/05/08,12:59:38,17,11,1, 11.9,1,1, 8.010, 10507.601, 315.748, 52808.164 23/05/08,12:59:38,18,11,1, 11.9,1,1, 8.010, 10507.637, 315.750, 52808.137 23/05/08,12:59:38,19,11,1, 11.9,1,1, 8.010, 10507.617, 315.746, 52808.110 23/05/08,12:59:39,00,10,1, 11.9,1,1, 8.006, 10507.609, 315.746, 52808.110 23/05/08,12:59:39,01,10,1, 11.9,1,1, 8.006, 10507.631, 315.743, 52808.115 23/05/08,12:59:39,02,10,1, 11.9,1,1, 8.006, 10507.640, 315.758, 52808.097 23/05/08,12:59:39,03,10,1, 11.9,1,1, 8.006, 10507.619, 315.755, 52808.169 23/05/08,12:59:39,04,10,1, 11.9,1,1, 8.006, 10507.637, 315.736, 52808.098 23/05/08,12:59:39,05,10,1, 11.9,1,1, 8.006, 10507.624, 315.732, 52808.070 23/05/08,12:59:39,06,10,1, 11.9,1,1, 8.006, 10507.625, 315.733, 52808.108 23/05/08,12:59:39,07,10,1, 11.9,1,1, 8.006, 10507.647, 315.732, 52808.097 23/05/08,12:59:39,08,10,1, 11.9,1,1, 8.006, 10507.613, 315.719, 52808.123 23/05/08,12:59:39,09,10,1, 11.9,1,1, 8.006, 10507.649, 315.732, 52808.112 23/05/08,12:59:39,10,10,1, 11.9,1,1, 8.006, 10507.646, 315.733, 52808.165 23/05/08,12:59:39,11,10,1, 11.9,1,1, 8.006, 10507.637, 315.714, 52808.112 23/05/08,12:59:39,12,10,1, 11.9,1,1, 8.006, 10507.629, 315.695, 52808.138 23/05/08,12:59:39,13,10,1, 11.9,1,1, 8.006, 10507.652, 315.706, 52808.087 23/05/08,12:59:39,14,10,1, 11.9,1,1, 8.006, 10507.658, 315.704, 52808.078 23/05/08,12:59:39,15,10,1, 11.9,1,1, 8.006, 10507.640, 315.702, 52808.144 23/05/08,12:59:39,16,10,1, 11.9,1,1, 8.006, 10507.649, 315.711, 52808.084 23/05/08,12:59:39,17,10,1, 11.9,1,1, 8.006, 10507.656, 315.717, 52808.153 23/05/08,12:59:39,18,10,1, 11.9,1,1, 8.006, 10507.629, 315.699, 52808.087 23/05/08,12:59:39,19,10,1, 11.9,1,1, 8.006, 10507.646, 315.720, 52808.109 23/05/08,12:59:40,00,10,1, 11.9,1,1, 8.009, 10507.642, 315.720, 52808.109 23/05/08,12:59:40,01,10,1, 11.9,1,1, 8.009, 10507.683, 315.693, 52808.128 23/05/08,12:59:40,02,10,1, 11.9,1,1, 8.009, 10507.651, 315.698, 52808.137 23/05/08,12:59:40,03,10,1, 11.9,1,1, 8.009, 10507.660, 315.689, 52808.119 23/05/08,12:59:40,04,10,1, 11.9,1,1, 8.009, 10507.664, 315.707, 52808.112 23/05/08,12:59:40,05,10,1, 11.9,1,1, 8.009, 10507.660, 315.720, 52808.147 23/05/08,12:59:40,06,10,1, 11.9,1,1, 8.009, 10507.660, 315.712, 52808.120 23/05/08,12:59:40,07,10,1, 11.9,1,1, 8.009, 10507.657, 315.684, 52808.085 23/05/08,12:59:40,08,10,1, 11.9,1,1, 8.009, 10507.669, 315.680, 52808.153 23/05/08,12:59:40,09,10,1, 11.9,1,1, 8.009, 10507.667, 315.688, 52808.090 23/05/08,12:59:40,10,10,1, 11.9,1,1, 8.009, 10507.666, 315.680, 52808.115 23/05/08,12:59:40,11,10,1, 11.9,1,1, 8.009, 10507.669, 315.709, 52808.045 23/05/08,12:59:40,12,10,1, 11.9,1,1, 8.009, 10507.664, 315.690, 52808.123 23/05/08,12:59:40,13,10,1, 11.9,1,1, 8.009, 10507.654, 315.656, 52808.090 23/05/08,12:59:40,14,10,1, 11.9,1,1, 8.009, 10507.667, 315.685, 52808.086 23/05/08,12:59:40,15,10,1, 11.9,1,1, 8.009, 10507.639, 315.656, 52808.066 23/05/08,12:59:40,16,10,1, 11.9,1,1, 8.009, 10507.662, 315.673, 52808.110 23/05/08,12:59:40,17,10,1, 11.9,1,1, 8.009, 10507.665, 315.673, 52808.093 23/05/08,12:59:40,18,10,1, 11.9,1,1, 8.009, 10507.664, 315.687, 52808.138 23/05/08,12:59:40,19,10,1, 11.9,1,1, 8.009, 10507.683, 315.672, 52808.081 23/05/08,12:59:41,00,10,1, 11.9,1,1, 8.007, 10507.675, 315.672, 52808.081 23/05/08,12:59:41,01,10,1, 11.9,1,1, 8.007, 10507.692, 315.671, 52808.097 23/05/08,12:59:41,02,10,1, 11.9,1,1, 8.007, 10507.664, 315.695, 52808.099 23/05/08,12:59:41,03,10,1, 11.9,1,1, 8.007, 10507.689, 315.663, 52808.091 23/05/08,12:59:41,04,10,1, 11.9,1,1, 8.007, 10507.677, 315.668, 52808.070 23/05/08,12:59:41,05,10,1, 11.9,1,1, 8.007, 10507.658, 315.667, 52808.083 23/05/08,12:59:41,06,10,1, 11.9,1,1, 8.007, 10507.682, 315.658, 52808.109 23/05/08,12:59:41,07,10,1, 11.9,1,1, 8.007, 10507.688, 315.649, 52808.093 23/05/08,12:59:41,08,10,1, 11.9,1,1, 8.007, 10507.655, 315.680, 52808.065 23/05/08,12:59:41,09,10,1, 11.9,1,1, 8.007, 10507.677, 315.662, 52808.039 23/05/08,12:59:41,10,10,1, 11.9,1,1, 8.007, 10507.674, 315.665, 52808.120 23/05/08,12:59:41,11,10,1, 11.9,1,1, 8.007, 10507.685, 315.665, 52808.075 23/05/08,12:59:41,12,10,1, 11.9,1,1, 8.007, 10507.685, 315.662, 52808.085 23/05/08,12:59:41,13,10,1, 11.9,1,1, 8.007, 10507.675, 315.669, 52808.041 23/05/08,12:59:41,14,10,1, 11.9,1,1, 8.007, 10507.675, 315.652, 52808.057 23/05/08,12:59:41,15,10,1, 11.9,1,1, 8.007, 10507.687, 315.649, 52808.051 23/05/08,12:59:41,16,10,1, 11.9,1,1, 8.007, 10507.691, 315.638, 52808.066 23/05/08,12:59:41,17,10,1, 11.9,1,1, 8.007, 10507.670, 315.649, 52808.066 23/05/08,12:59:41,18,10,1, 11.9,1,1, 8.007, 10507.704, 315.632, 52808.077 23/05/08,12:59:41,19,10,1, 11.9,1,1, 8.007, 10507.712, 315.654, 52808.054 23/05/08,12:59:42,00,10,1, 11.9,1,1, 8.010, 10507.709, 315.654, 52808.054 23/05/08,12:59:42,01,10,1, 11.9,1,1, 8.010, 10507.695, 315.665, 52808.059 23/05/08,12:59:42,02,10,1, 11.9,1,1, 8.010, 10507.694, 315.661, 52808.036 23/05/08,12:59:42,03,10,1, 11.9,1,1, 8.010, 10507.709, 315.666, 52808.066 23/05/08,12:59:42,04,10,1, 11.9,1,1, 8.010, 10507.689, 315.648, 52808.077 23/05/08,12:59:42,05,10,1, 11.9,1,1, 8.010, 10507.676, 315.641, 52808.007 23/05/08,12:59:42,06,10,1, 11.9,1,1, 8.010, 10507.680, 315.646, 52808.073 23/05/08,12:59:42,07,10,1, 11.9,1,1, 8.010, 10507.698, 315.660, 52808.054 23/05/08,12:59:42,08,10,1, 11.9,1,1, 8.010, 10507.701, 315.644, 52807.999 23/05/08,12:59:42,09,10,1, 11.9,1,1, 8.010, 10507.681, 315.645, 52808.064 23/05/08,12:59:42,10,10,1, 11.9,1,1, 8.010, 10507.700, 315.652, 52808.000 23/05/08,12:59:42,11,10,1, 11.9,1,1, 8.010, 10507.694, 315.645, 52808.034 23/05/08,12:59:42,12,10,1, 11.9,1,1, 8.010, 10507.708, 315.662, 52808.061 23/05/08,12:59:42,13,10,1, 11.9,1,1, 8.010, 10507.701, 315.651, 52808.036 23/05/08,12:59:42,14,10,1, 11.9,1,1, 8.010, 10507.731, 315.649, 52808.067 23/05/08,12:59:42,15,10,1, 11.9,1,1, 8.010, 10507.694, 315.645, 52808.043 23/05/08,12:59:42,16,10,1, 11.9,1,1, 8.010, 10507.710, 315.646, 52808.032 23/05/08,12:59:42,17,10,1, 11.9,1,1, 8.010, 10507.718, 315.633, 52808.021 23/05/08,12:59:42,18,10,1, 11.9,1,1, 8.010, 10507.737, 315.638, 52808.085 23/05/08,12:59:42,19,10,1, 11.9,1,1, 8.010, 10507.696, 315.625, 52808.039 23/05/08,12:59:43,00,10,1, 11.9,1,1, 8.006, 10507.692, 315.625, 52808.039 23/05/08,12:59:43,01,10,1, 11.9,1,1, 8.006, 10507.726, 315.613, 52808.045 23/05/08,12:59:43,02,10,1, 11.9,1,1, 8.006, 10507.691, 315.655, 52808.073 23/05/08,12:59:43,03,10,1, 11.9,1,1, 8.006, 10507.707, 315.632, 52808.007 23/05/08,12:59:43,04,10,1, 11.9,1,1, 8.006, 10507.705, 315.639, 52808.045 23/05/08,12:59:43,05,10,1, 11.9,1,1, 8.006, 10507.721, 315.631, 52808.059 23/05/08,12:59:43,06,10,1, 11.9,1,1, 8.006, 10507.712, 315.639, 52808.045 23/05/08,12:59:43,07,10,1, 11.9,1,1, 8.006, 10507.717, 315.630, 52808.048 23/05/08,12:59:43,08,10,1, 11.9,1,1, 8.006, 10507.722, 315.629, 52808.057 23/05/08,12:59:43,09,10,1, 11.9,1,1, 8.006, 10507.722, 315.641, 52808.062 23/05/08,12:59:43,10,10,1, 11.9,1,1, 8.006, 10507.706, 315.630, 52808.033 23/05/08,12:59:43,11,10,1, 11.9,1,1, 8.006, 10507.710, 315.618, 52808.039 23/05/08,12:59:43,12,10,1, 11.9,1,1, 8.006, 10507.719, 315.644, 52808.032 23/05/08,12:59:43,13,10,1, 11.9,1,1, 8.006, 10507.723, 315.637, 52808.042 23/05/08,12:59:43,14,10,1, 11.9,1,1, 8.006, 10507.713, 315.626, 52808.035 23/05/08,12:59:43,15,10,1, 11.9,1,1, 8.006, 10507.733, 315.629, 52808.033 23/05/08,12:59:43,16,10,1, 11.9,1,1, 8.006, 10507.735, 315.623, 52808.034 23/05/08,12:59:43,17,10,1, 11.9,1,1, 8.006, 10507.746, 315.643, 52808.068 23/05/08,12:59:43,18,10,1, 11.9,1,1, 8.006, 10507.715, 315.622, 52808.082 23/05/08,12:59:43,19,10,1, 11.9,1,1, 8.006, 10507.747, 315.622, 52808.044 23/05/08,12:59:44,00,10,1, 11.9,1,1, 8.010, 10507.742, 315.622, 52808.044 23/05/08,12:59:44,01,10,1, 11.9,1,1, 8.010, 10507.730, 315.631, 52808.045 23/05/08,12:59:44,02,10,1, 11.9,1,1, 8.010, 10507.735, 315.611, 52808.041 23/05/08,12:59:44,03,10,1, 11.9,1,1, 8.010, 10507.727, 315.600, 52808.063 23/05/08,12:59:44,04,10,1, 11.9,1,1, 8.010, 10507.737, 315.595, 52808.084 23/05/08,12:59:44,05,10,1, 11.9,1,1, 8.010, 10507.736, 315.629, 52808.056 23/05/08,12:59:44,06,10,1, 11.9,1,1, 8.010, 10507.726, 315.607, 52808.047 23/05/08,12:59:44,07,10,1, 11.9,1,1, 8.010, 10507.753, 315.603, 52808.075 23/05/08,12:59:44,08,10,1, 11.9,1,1, 8.010, 10507.734, 315.602, 52808.019 23/05/08,12:59:44,09,10,1, 11.9,1,1, 8.010, 10507.735, 315.619, 52808.069 23/05/08,12:59:44,10,10,1, 11.9,1,1, 8.010, 10507.744, 315.633, 52808.065 23/05/08,12:59:44,11,10,1, 11.9,1,1, 8.010, 10507.746, 315.613, 52808.065 23/05/08,12:59:44,12,10,1, 11.9,1,1, 8.010, 10507.741, 315.614, 52808.041 23/05/08,12:59:44,13,10,1, 11.9,1,1, 8.010, 10507.762, 315.636, 52808.054 23/05/08,12:59:44,14,10,1, 11.9,1,1, 8.010, 10507.732, 315.613, 52808.041 23/05/08,12:59:44,15,10,1, 11.9,1,1, 8.010, 10507.750, 315.617, 52808.013 23/05/08,12:59:44,16,10,1, 11.9,1,1, 8.010, 10507.765, 315.632, 52808.043 23/05/08,12:59:44,17,10,1, 11.9,1,1, 8.010, 10507.760, 315.613, 52808.053 23/05/08,12:59:44,18,10,1, 11.9,1,1, 8.010, 10507.751, 315.605, 52808.016 23/05/08,12:59:44,19,10,1, 11.9,1,1, 8.010, 10507.774, 315.599, 52808.044 23/05/08,12:59:45,00,09,1, 12.0,1,1, 8.006, 10507.767, 315.599, 52808.044 23/05/08,12:59:45,01,09,1, 12.0,1,1, 8.006, 10507.739, 315.602, 52808.009 23/05/08,12:59:45,02,09,1, 12.0,1,1, 8.006, 10507.757, 315.592, 52808.022 23/05/08,12:59:45,03,09,1, 12.0,1,1, 8.006, 10507.766, 315.585, 52808.010 23/05/08,12:59:45,04,09,1, 12.0,1,1, 8.006, 10507.758, 315.613, 52808.043 23/05/08,12:59:45,05,09,1, 12.0,1,1, 8.006, 10507.752, 315.590, 52808.005 23/05/08,12:59:45,06,09,1, 12.0,1,1, 8.006, 10507.777, 315.614, 52808.049 23/05/08,12:59:45,07,09,1, 12.0,1,1, 8.006, 10507.773, 315.594, 52808.036 23/05/08,12:59:45,08,09,1, 12.0,1,1, 8.006, 10507.760, 315.606, 52808.059 23/05/08,12:59:45,09,09,1, 12.0,1,1, 8.006, 10507.709, 315.612, 52808.216 23/05/08,12:59:45,10,09,1, 12.0,1,1, 8.006, 10507.761, 315.605, 52807.998 23/05/08,12:59:45,11,09,1, 12.0,1,1, 8.006, 10507.758, 315.603, 52808.026 23/05/08,12:59:45,12,09,1, 12.0,1,1, 8.006, 10507.761, 315.616, 52808.041 23/05/08,12:59:45,13,09,1, 12.0,1,1, 8.006, 10507.747, 315.617, 52808.084 23/05/08,12:59:45,14,09,1, 12.0,1,1, 8.006, 10507.758, 315.598, 52808.070 23/05/08,12:59:45,15,09,1, 12.0,1,1, 8.006, 10507.792, 315.594, 52808.013 23/05/08,12:59:45,16,09,1, 12.0,1,1, 8.006, 10507.767, 315.595, 52808.010 23/05/08,12:59:45,17,09,1, 12.0,1,1, 8.006, 10507.750, 315.604, 52808.041 23/05/08,12:59:45,18,09,1, 12.0,1,1, 8.006, 10507.766, 315.600, 52808.042 23/05/08,12:59:45,19,09,1, 12.0,1,1, 8.006, 10507.757, 315.606, 52808.037 23/05/08,12:59:46,00,10,1, 11.9,1,1, 8.007, 10507.751, 315.606, 52808.037 23/05/08,12:59:46,01,10,1, 11.9,1,1, 8.007, 10507.758, 315.601, 52808.048 23/05/08,12:59:46,02,10,1, 11.9,1,1, 8.007, 10507.753, 315.608, 52808.049 23/05/08,12:59:46,03,10,1, 11.9,1,1, 8.007, 10507.762, 315.614, 52808.004 23/05/08,12:59:46,04,10,1, 11.9,1,1, 8.007, 10507.777, 315.580, 52808.050 23/05/08,12:59:46,05,10,1, 11.9,1,1, 8.007, 10507.798, 315.600, 52808.022 23/05/08,12:59:46,06,10,1, 11.9,1,1, 8.007, 10507.776, 315.616, 52808.001 23/05/08,12:59:46,07,10,1, 11.9,1,1, 8.007, 10507.777, 315.601, 52808.007 23/05/08,12:59:46,08,10,1, 11.9,1,1, 8.007, 10507.762, 315.600, 52808.032 23/05/08,12:59:46,09,10,1, 11.9,1,1, 8.007, 10507.774, 315.615, 52808.001 23/05/08,12:59:46,10,10,1, 11.9,1,1, 8.007, 10507.788, 315.633, 52808.016 23/05/08,12:59:46,11,10,1, 11.9,1,1, 8.007, 10507.778, 315.612, 52808.026 23/05/08,12:59:46,12,10,1, 11.9,1,1, 8.007, 10507.770, 315.608, 52808.007 23/05/08,12:59:46,13,10,1, 11.9,1,1, 8.007, 10507.805, 315.591, 52808.118 23/05/08,12:59:46,14,10,1, 11.9,1,1, 8.007, 10507.789, 315.592, 52807.991 23/05/08,12:59:46,15,10,1, 11.9,1,1, 8.007, 10507.785, 315.624, 52807.998 23/05/08,12:59:46,16,10,1, 11.9,1,1, 8.007, 10507.788, 315.621, 52808.001 23/05/08,12:59:46,17,10,1, 11.9,1,1, 8.007, 10507.784, 315.603, 52807.944 23/05/08,12:59:46,18,10,1, 11.9,1,1, 8.007, 10507.788, 315.587, 52807.981 23/05/08,12:59:46,19,10,1, 11.9,1,1, 8.007, 10507.784, 315.598, 52807.950 23/05/08,12:59:47,00,10,1, 11.9,1,1, 8.007, 10507.776, 315.598, 52807.950 23/05/08,12:59:47,01,10,1, 11.9,1,1, 8.007, 10507.767, 315.587, 52808.001 23/05/08,12:59:47,02,10,1, 11.9,1,1, 8.007, 10507.786, 315.589, 52808.004 23/05/08,12:59:47,03,10,1, 11.9,1,1, 8.007, 10507.793, 315.592, 52808.004 23/05/08,12:59:47,04,10,1, 11.9,1,1, 8.007, 10507.791, 315.594, 52807.997 23/05/08,12:59:47,05,10,1, 11.9,1,1, 8.007, 10507.796, 315.606, 52807.995 23/05/08,12:59:47,06,10,1, 11.9,1,1, 8.007, 10507.783, 315.579, 52807.992 23/05/08,12:59:47,07,10,1, 11.9,1,1, 8.007, 10507.765, 315.604, 52808.024 23/05/08,12:59:47,08,10,1, 11.9,1,1, 8.007, 10507.764, 315.605, 52807.996 23/05/08,12:59:47,09,10,1, 11.9,1,1, 8.007, 10507.792, 315.626, 52807.998 23/05/08,12:59:47,10,10,1, 11.9,1,1, 8.007, 10507.805, 315.611, 52808.007 23/05/08,12:59:47,11,10,1, 11.9,1,1, 8.007, 10507.792, 315.594, 52807.975 23/05/08,12:59:47,12,10,1, 11.9,1,1, 8.007, 10507.788, 315.612, 52808.006 23/05/08,12:59:47,13,10,1, 11.9,1,1, 8.007, 10507.813, 315.640, 52807.977 23/05/08,12:59:47,14,10,1, 11.9,1,1, 8.007, 10507.782, 315.630, 52807.970 23/05/08,12:59:47,15,10,1, 11.9,1,1, 8.007, 10507.809, 315.614, 52808.006 23/05/08,12:59:47,16,10,1, 11.9,1,1, 8.007, 10507.805, 315.614, 52807.997 23/05/08,12:59:47,17,10,1, 11.9,1,1, 8.007, 10507.793, 315.604, 52807.963 23/05/08,12:59:47,18,10,1, 11.9,1,1, 8.007, 10507.788, 315.590, 52807.866 23/05/08,12:59:47,19,10,1, 11.9,1,1, 8.007, 10507.781, 315.625, 52808.068 23/05/08,12:59:48,00,10,1, 11.9,1,1, 8.007, 10507.776, 315.625, 52808.068 23/05/08,12:59:48,01,10,1, 11.9,1,1, 8.007, 10507.814, 315.620, 52808.049 23/05/08,12:59:48,02,10,1, 11.9,1,1, 8.007, 10507.791, 315.606, 52807.988 23/05/08,12:59:48,03,10,1, 11.9,1,1, 8.007, 10507.782, 315.613, 52808.030 23/05/08,12:59:48,04,10,1, 11.9,1,1, 8.007, 10507.799, 315.616, 52807.984 23/05/08,12:59:48,05,10,1, 11.9,1,1, 8.007, 10507.799, 315.613, 52807.979 23/05/08,12:59:48,06,10,1, 11.9,1,1, 8.007, 10507.800, 315.612, 52807.987 23/05/08,12:59:48,07,10,1, 11.9,1,1, 8.007, 10507.802, 315.606, 52808.008 23/05/08,12:59:48,08,10,1, 11.9,1,1, 8.007, 10507.827, 315.602, 52807.958 23/05/08,12:59:48,09,10,1, 11.9,1,1, 8.007, 10507.777, 315.612, 52807.965 23/05/08,12:59:48,10,10,1, 11.9,1,1, 8.007, 10507.807, 315.613, 52807.998 23/05/08,12:59:48,11,10,1, 11.9,1,1, 8.007, 10507.795, 315.581, 52807.919 23/05/08,12:59:48,12,10,1, 11.9,1,1, 8.007, 10507.797, 315.602, 52807.980 23/05/08,12:59:48,13,10,1, 11.9,1,1, 8.007, 10507.780, 315.594, 52807.986 23/05/08,12:59:48,14,10,1, 11.9,1,1, 8.007, 10507.809, 315.596, 52807.988 23/05/08,12:59:48,15,10,1, 11.9,1,1, 8.007, 10507.800, 315.598, 52807.970 23/05/08,12:59:48,16,10,1, 11.9,1,1, 8.007, 10507.792, 315.627, 52807.921 23/05/08,12:59:48,17,10,1, 11.9,1,1, 8.007, 10507.784, 315.579, 52807.959 23/05/08,12:59:48,18,10,1, 11.9,1,1, 8.007, 10507.786, 315.631, 52807.992 23/05/08,12:59:48,19,10,1, 11.9,1,1, 8.007, 10507.805, 315.608, 52807.974 23/05/08,12:59:49,00,10,1, 11.7,1,1, 8.009, 10507.801, 315.608, 52807.974 23/05/08,12:59:49,01,10,1, 11.7,1,1, 8.009, 10507.774, 315.608, 52807.996 23/05/08,12:59:49,02,10,1, 11.7,1,1, 8.009, 10507.814, 315.615, 52807.973 23/05/08,12:59:49,03,10,1, 11.7,1,1, 8.009, 10507.799, 315.604, 52807.938 23/05/08,12:59:49,04,10,1, 11.7,1,1, 8.009, 10507.809, 315.609, 52807.962 23/05/08,12:59:49,05,10,1, 11.7,1,1, 8.009, 10507.812, 315.624, 52807.979 23/05/08,12:59:49,06,10,1, 11.7,1,1, 8.009, 10507.794, 315.629, 52807.955 23/05/08,12:59:49,07,10,1, 11.7,1,1, 8.009, 10507.788, 315.620, 52807.986 23/05/08,12:59:49,08,10,1, 11.7,1,1, 8.009, 10507.788, 315.621, 52807.944 23/05/08,12:59:49,09,10,1, 11.7,1,1, 8.009, 10507.784, 315.600, 52807.949 23/05/08,12:59:49,10,10,1, 11.7,1,1, 8.009, 10507.797, 315.626, 52807.948 23/05/08,12:59:49,11,10,1, 11.7,1,1, 8.009, 10507.806, 315.620, 52807.975 23/05/08,12:59:49,12,10,1, 11.7,1,1, 8.009, 10507.792, 315.620, 52807.932 23/05/08,12:59:49,13,10,1, 11.7,1,1, 8.009, 10507.806, 315.617, 52807.941 23/05/08,12:59:49,14,10,1, 11.7,1,1, 8.009, 10507.821, 315.603, 52807.989 23/05/08,12:59:49,15,10,1, 11.7,1,1, 8.009, 10507.804, 315.601, 52807.984 23/05/08,12:59:49,16,10,1, 11.7,1,1, 8.009, 10507.808, 315.624, 52807.979 23/05/08,12:59:49,17,10,1, 11.7,1,1, 8.009, 10507.799, 315.638, 52807.963 23/05/08,12:59:49,18,10,1, 11.7,1,1, 8.009, 10507.809, 315.622, 52807.951 23/05/08,12:59:49,19,10,1, 11.7,1,1, 8.009, 10507.810, 315.607, 52807.947 23/05/08,12:59:50,00,09,1, 11.9,1,1, 8.007, 10507.809, 315.607, 52807.947 23/05/08,12:59:50,01,09,1, 11.9,1,1, 8.007, 10507.788, 315.619, 52807.965 23/05/08,12:59:50,02,09,1, 11.9,1,1, 8.007, 10507.807, 315.603, 52807.950 23/05/08,12:59:50,03,09,1, 11.9,1,1, 8.007, 10507.788, 315.634, 52807.971 23/05/08,12:59:50,04,09,1, 11.9,1,1, 8.007, 10507.813, 315.610, 52807.966 23/05/08,12:59:50,05,09,1, 11.9,1,1, 8.007, 10507.798, 315.615, 52807.914 23/05/08,12:59:50,06,09,1, 11.9,1,1, 8.007, 10507.789, 315.613, 52807.953 23/05/08,12:59:50,07,09,1, 11.9,1,1, 8.007, 10507.792, 315.614, 52807.952 23/05/08,12:59:50,08,09,1, 11.9,1,1, 8.007, 10507.789, 315.631, 52807.926 23/05/08,12:59:50,09,09,1, 11.9,1,1, 8.007, 10507.804, 315.592, 52807.934 23/05/08,12:59:50,10,09,1, 11.9,1,1, 8.007, 10507.781, 315.615, 52807.951 23/05/08,12:59:50,11,09,1, 11.9,1,1, 8.007, 10507.801, 315.609, 52807.914 23/05/08,12:59:50,12,09,1, 11.9,1,1, 8.007, 10507.792, 315.611, 52807.910 23/05/08,12:59:50,13,09,1, 11.9,1,1, 8.007, 10507.795, 315.596, 52807.910 23/05/08,12:59:50,14,09,1, 11.9,1,1, 8.007, 10507.790, 315.595, 52807.906 23/05/08,12:59:50,15,09,1, 11.9,1,1, 8.007, 10507.798, 315.622, 52807.939 23/05/08,12:59:50,16,09,1, 11.9,1,1, 8.007, 10507.806, 315.611, 52807.916 23/05/08,12:59:50,17,09,1, 11.9,1,1, 8.007, 10507.796, 315.617, 52807.945 23/05/08,12:59:50,18,09,1, 11.9,1,1, 8.007, 10507.777, 315.603, 52807.964 23/05/08,12:59:50,19,09,1, 11.9,1,1, 8.007, 10507.797, 315.620, 52807.953 23/05/08,12:59:51,00,10,1, 11.9,1,1, 8.010, 10507.792, 315.620, 52807.953 23/05/08,12:59:51,01,10,1, 11.9,1,1, 8.010, 10507.794, 315.655, 52807.962 23/05/08,12:59:51,02,10,1, 11.9,1,1, 8.010, 10507.799, 315.629, 52807.939 23/05/08,12:59:51,03,10,1, 11.9,1,1, 8.010, 10507.795, 315.633, 52807.962 23/05/08,12:59:51,04,10,1, 11.9,1,1, 8.010, 10507.825, 315.656, 52807.931 23/05/08,12:59:51,05,10,1, 11.9,1,1, 8.010, 10507.835, 315.637, 52807.953 23/05/08,12:59:51,06,10,1, 11.9,1,1, 8.010, 10507.802, 315.614, 52807.986 23/05/08,12:59:51,07,10,1, 11.9,1,1, 8.010, 10507.794, 315.640, 52807.918 23/05/08,12:59:51,08,10,1, 11.9,1,1, 8.010, 10507.807, 315.630, 52807.911 23/05/08,12:59:51,09,10,1, 11.9,1,1, 8.010, 10507.821, 315.633, 52807.921 23/05/08,12:59:51,10,10,1, 11.9,1,1, 8.010, 10507.815, 315.648, 52807.932 23/05/08,12:59:51,11,10,1, 11.9,1,1, 8.010, 10507.805, 315.631, 52807.935 23/05/08,12:59:51,12,10,1, 11.9,1,1, 8.010, 10507.784, 315.620, 52807.928 23/05/08,12:59:51,13,10,1, 11.9,1,1, 8.010, 10507.818, 315.628, 52807.756 23/05/08,12:59:51,14,10,1, 11.9,1,1, 8.010, 10507.774, 315.649, 52807.997 23/05/08,12:59:51,15,10,1, 11.9,1,1, 8.010, 10507.792, 315.649, 52808.005 23/05/08,12:59:51,16,10,1, 11.9,1,1, 8.010, 10507.810, 315.632, 52807.974 23/05/08,12:59:51,17,10,1, 11.9,1,1, 8.010, 10507.843, 315.641, 52807.954 23/05/08,12:59:51,18,10,1, 11.9,1,1, 8.010, 10507.831, 315.657, 52807.910 23/05/08,12:59:51,19,10,1, 11.9,1,1, 8.010, 10507.793, 315.632, 52807.941 23/05/08,12:59:52,00,10,1, 11.9,1,1, 8.009, 10507.792, 315.632, 52807.941 23/05/08,12:59:52,01,10,1, 11.9,1,1, 8.009, 10507.799, 315.655, 52807.950 23/05/08,12:59:52,02,10,1, 11.9,1,1, 8.009, 10507.794, 315.647, 52807.948 23/05/08,12:59:52,03,10,1, 11.9,1,1, 8.009, 10507.822, 315.631, 52807.938 23/05/08,12:59:52,04,10,1, 11.9,1,1, 8.009, 10507.801, 315.636, 52807.952 23/05/08,12:59:52,05,10,1, 11.9,1,1, 8.009, 10507.817, 315.654, 52807.962 23/05/08,12:59:52,06,10,1, 11.9,1,1, 8.009, 10507.803, 315.646, 52807.931 23/05/08,12:59:52,07,10,1, 11.9,1,1, 8.009, 10507.801, 315.648, 52807.999 23/05/08,12:59:52,08,10,1, 11.9,1,1, 8.009, 10507.800, 315.643, 52807.962 23/05/08,12:59:52,09,10,1, 11.9,1,1, 8.009, 10507.784, 315.644, 52807.977 23/05/08,12:59:52,10,10,1, 11.9,1,1, 8.009, 10507.829, 315.642, 52807.963 23/05/08,12:59:52,11,10,1, 11.9,1,1, 8.009, 10507.810, 315.643, 52807.947 23/05/08,12:59:52,12,10,1, 11.9,1,1, 8.009, 10507.807, 315.631, 52807.941 23/05/08,12:59:52,13,10,1, 11.9,1,1, 8.009, 10507.792, 315.627, 52807.939 23/05/08,12:59:52,14,10,1, 11.9,1,1, 8.009, 10507.821, 315.638, 52807.980 23/05/08,12:59:52,15,10,1, 11.9,1,1, 8.009, 10507.793, 315.654, 52807.959 23/05/08,12:59:52,16,10,1, 11.9,1,1, 8.009, 10507.807, 315.643, 52807.973 23/05/08,12:59:52,17,10,1, 11.9,1,1, 8.009, 10507.810, 315.634, 52808.008 23/05/08,12:59:52,18,10,1, 11.9,1,1, 8.009, 10507.829, 315.651, 52807.983 23/05/08,12:59:52,19,10,1, 11.9,1,1, 8.009, 10507.801, 315.639, 52807.951 23/05/08,12:59:53,00,11,1, 11.9,1,1, 8.010, 10507.801, 315.639, 52807.951 23/05/08,12:59:53,01,11,1, 11.9,1,1, 8.010, 10507.812, 315.639, 52808.034 23/05/08,12:59:53,02,11,1, 11.9,1,1, 8.010, 10507.774, 315.646, 52808.034 23/05/08,12:59:53,03,11,1, 11.9,1,1, 8.010, 10507.811, 315.655, 52807.982 23/05/08,12:59:53,04,11,1, 11.9,1,1, 8.010, 10507.810, 315.641, 52808.021 23/05/08,12:59:53,05,11,1, 11.9,1,1, 8.010, 10507.805, 315.658, 52808.018 23/05/08,12:59:53,06,11,1, 11.9,1,1, 8.010, 10507.819, 315.652, 52807.972 23/05/08,12:59:53,07,11,1, 11.9,1,1, 8.010, 10507.782, 315.650, 52807.967 23/05/08,12:59:53,08,11,1, 11.9,1,1, 8.010, 10507.780, 315.679, 52808.227 23/05/08,12:59:53,09,11,1, 11.9,1,1, 8.010, 10507.787, 315.663, 52808.015 23/05/08,12:59:53,10,11,1, 11.9,1,1, 8.010, 10507.820, 315.650, 52807.998 23/05/08,12:59:53,11,11,1, 11.9,1,1, 8.010, 10507.820, 315.655, 52807.957 23/05/08,12:59:53,12,11,1, 11.9,1,1, 8.010, 10507.802, 315.652, 52807.957 23/05/08,12:59:53,13,11,1, 11.9,1,1, 8.010, 10507.814, 315.673, 52807.982 23/05/08,12:59:53,14,11,1, 11.9,1,1, 8.010, 10507.813, 315.659, 52807.965 23/05/08,12:59:53,15,11,1, 11.9,1,1, 8.010, 10507.796, 315.660, 52807.947 23/05/08,12:59:53,16,11,1, 11.9,1,1, 8.010, 10507.807, 315.648, 52807.986 23/05/08,12:59:53,17,11,1, 11.9,1,1, 8.010, 10507.821, 315.651, 52808.016 23/05/08,12:59:53,18,11,1, 11.9,1,1, 8.010, 10507.793, 315.630, 52807.944 23/05/08,12:59:53,19,11,1, 11.9,1,1, 8.010, 10507.813, 315.644, 52807.973 23/05/08,12:59:54,00,11,1, 11.9,1,1, 8.009, 10507.809, 315.644, 52807.973 23/05/08,12:59:54,01,11,1, 11.9,1,1, 8.009, 10507.825, 315.673, 52807.972 23/05/08,12:59:54,02,11,1, 11.9,1,1, 8.009, 10507.774, 315.664, 52808.013 23/05/08,12:59:54,03,11,1, 11.9,1,1, 8.009, 10507.789, 315.657, 52807.950 23/05/08,12:59:54,04,11,1, 11.9,1,1, 8.009, 10507.803, 315.670, 52807.995 23/05/08,12:59:54,05,11,1, 11.9,1,1, 8.009, 10507.809, 315.685, 52807.968 23/05/08,12:59:54,06,11,1, 11.9,1,1, 8.009, 10507.815, 315.655, 52807.928 23/05/08,12:59:54,07,11,1, 11.9,1,1, 8.009, 10507.803, 315.668, 52807.953 23/05/08,12:59:54,08,11,1, 11.9,1,1, 8.009, 10507.789, 315.670, 52807.944 23/05/08,12:59:54,09,11,1, 11.9,1,1, 8.009, 10507.799, 315.666, 52807.970 23/05/08,12:59:54,10,11,1, 11.9,1,1, 8.009, 10507.793, 315.665, 52807.974 23/05/08,12:59:54,11,11,1, 11.9,1,1, 8.009, 10507.823, 315.693, 52807.933 23/05/08,12:59:54,12,11,1, 11.9,1,1, 8.009, 10507.793, 315.695, 52807.980 23/05/08,12:59:54,13,11,1, 11.9,1,1, 8.009, 10507.804, 315.693, 52807.966 23/05/08,12:59:54,14,11,1, 11.9,1,1, 8.009, 10507.821, 315.675, 52807.983 23/05/08,12:59:54,15,11,1, 11.9,1,1, 8.009, 10507.775, 315.683, 52807.948 23/05/08,12:59:54,16,11,1, 11.9,1,1, 8.009, 10507.793, 315.712, 52808.029 23/05/08,12:59:54,17,11,1, 11.9,1,1, 8.009, 10507.799, 315.675, 52807.979 23/05/08,12:59:54,18,11,1, 11.9,1,1, 8.009, 10507.793, 315.679, 52807.963 23/05/08,12:59:54,19,11,1, 11.9,1,1, 8.009, 10507.803, 315.686, 52807.951 23/05/08,12:59:55,00,11,1, 11.9,1,1, 8.010, 10507.801, 315.686, 52807.951 23/05/08,12:59:55,01,11,1, 11.9,1,1, 8.010, 10507.777, 315.686, 52807.971 23/05/08,12:59:55,02,11,1, 11.9,1,1, 8.010, 10507.801, 315.686, 52807.962 23/05/08,12:59:55,03,11,1, 11.9,1,1, 8.010, 10507.810, 315.689, 52807.839 23/05/08,12:59:55,04,11,1, 11.9,1,1, 8.010, 10507.766, 315.698, 52808.021 23/05/08,12:59:55,05,11,1, 11.9,1,1, 8.010, 10507.778, 315.704, 52808.023 23/05/08,12:59:55,06,11,1, 11.9,1,1, 8.010, 10507.799, 315.712, 52808.006 23/05/08,12:59:55,07,11,1, 11.9,1,1, 8.010, 10507.792, 315.689, 52807.987 23/05/08,12:59:55,08,11,1, 11.9,1,1, 8.010, 10507.814, 315.695, 52807.932 23/05/08,12:59:55,09,11,1, 11.9,1,1, 8.010, 10507.799, 315.714, 52807.954 23/05/08,12:59:55,10,11,1, 11.9,1,1, 8.010, 10507.792, 315.731, 52807.960 23/05/08,12:59:55,11,11,1, 11.9,1,1, 8.010, 10507.791, 315.716, 52807.941 23/05/08,12:59:55,12,11,1, 11.9,1,1, 8.010, 10507.802, 315.730, 52808.006 23/05/08,12:59:55,13,11,1, 11.9,1,1, 8.010, 10507.783, 315.721, 52807.995 23/05/08,12:59:55,14,11,1, 11.9,1,1, 8.010, 10507.826, 315.711, 52807.973 23/05/08,12:59:55,15,11,1, 11.9,1,1, 8.010, 10507.789, 315.723, 52807.967 23/05/08,12:59:55,16,11,1, 11.9,1,1, 8.010, 10507.815, 315.717, 52807.969 23/05/08,12:59:55,17,11,1, 11.9,1,1, 8.010, 10507.783, 315.716, 52807.971 23/05/08,12:59:55,18,11,1, 11.9,1,1, 8.010, 10507.781, 315.726, 52807.982 23/05/08,12:59:55,19,11,1, 11.9,1,1, 8.010, 10507.803, 315.712, 52807.981 23/05/08,12:59:56,00,10,1, 11.9,1,1, 8.007, 10507.801, 315.712, 52807.981 23/05/08,12:59:56,01,10,1, 11.9,1,1, 8.007, 10507.803, 315.733, 52808.005 23/05/08,12:59:56,02,10,1, 11.9,1,1, 8.007, 10507.805, 315.710, 52807.972 23/05/08,12:59:56,03,10,1, 11.9,1,1, 8.007, 10507.801, 315.755, 52807.967 23/05/08,12:59:56,04,10,1, 11.9,1,1, 8.007, 10507.806, 315.751, 52807.972 23/05/08,12:59:56,05,10,1, 11.9,1,1, 8.007, 10507.792, 315.729, 52808.013 23/05/08,12:59:56,06,10,1, 11.9,1,1, 8.007, 10507.814, 315.739, 52807.996 23/05/08,12:59:56,07,10,1, 11.9,1,1, 8.007, 10507.791, 315.764, 52807.989 23/05/08,12:59:56,08,10,1, 11.9,1,1, 8.007, 10507.809, 315.731, 52807.983 23/05/08,12:59:56,09,10,1, 11.9,1,1, 8.007, 10507.765, 315.742, 52807.969 23/05/08,12:59:56,10,10,1, 11.9,1,1, 8.007, 10507.785, 315.744, 52807.986 23/05/08,12:59:56,11,10,1, 11.9,1,1, 8.007, 10507.806, 315.739, 52807.970 23/05/08,12:59:56,12,10,1, 11.9,1,1, 8.007, 10507.785, 315.740, 52807.987 23/05/08,12:59:56,13,10,1, 11.9,1,1, 8.007, 10507.786, 315.764, 52807.991 23/05/08,12:59:56,14,10,1, 11.9,1,1, 8.007, 10507.802, 315.771, 52808.021 23/05/08,12:59:56,15,10,1, 11.9,1,1, 8.007, 10507.790, 315.760, 52807.964 23/05/08,12:59:56,16,10,1, 11.9,1,1, 8.007, 10507.790, 315.760, 52807.981 23/05/08,12:59:56,17,10,1, 11.9,1,1, 8.007, 10507.796, 315.761, 52807.980 23/05/08,12:59:56,18,10,1, 11.9,1,1, 8.007, 10507.792, 315.749, 52807.962 23/05/08,12:59:56,19,10,1, 11.9,1,1, 8.007, 10507.799, 315.756, 52807.983 23/05/08,12:59:57,00,11,1, 11.9,1,1, 8.007, 10507.792, 315.756, 52807.983 23/05/08,12:59:57,01,11,1, 11.9,1,1, 8.007, 10507.781, 315.760, 52807.979 23/05/08,12:59:57,02,11,1, 11.9,1,1, 8.007, 10507.792, 315.782, 52808.076 23/05/08,12:59:57,03,11,1, 11.9,1,1, 8.007, 10507.812, 315.781, 52808.118 23/05/08,12:59:57,04,11,1, 11.9,1,1, 8.007, 10507.787, 315.797, 52808.073 23/05/08,12:59:57,05,11,1, 11.9,1,1, 8.007, 10507.802, 315.828, 52808.082 23/05/08,12:59:57,06,11,1, 11.9,1,1, 8.007, 10507.817, 315.827, 52808.125 23/05/08,12:59:57,07,11,1, 11.9,1,1, 8.007, 10507.784, 315.818, 52808.151 23/05/08,12:59:57,08,11,1, 11.9,1,1, 8.007, 10507.803, 315.817, 52808.148 23/05/08,12:59:57,09,11,1, 11.9,1,1, 8.007, 10507.792, 315.802, 52808.116 23/05/08,12:59:57,10,11,1, 11.9,1,1, 8.007, 10507.781, 315.810, 52808.115 23/05/08,12:59:57,11,11,1, 11.9,1,1, 8.007, 10507.806, 315.828, 52808.123 23/05/08,12:59:57,12,11,1, 11.9,1,1, 8.007, 10507.787, 315.827, 52808.266 23/05/08,12:59:57,13,11,1, 11.9,1,1, 8.007, 10507.780, 315.821, 52808.126 23/05/08,12:59:57,14,11,1, 11.9,1,1, 8.007, 10507.796, 315.808, 52808.112 23/05/08,12:59:57,15,11,1, 11.9,1,1, 8.007, 10507.783, 315.808, 52808.098 23/05/08,12:59:57,16,11,1, 11.9,1,1, 8.007, 10507.770, 315.854, 52808.288 23/05/08,12:59:57,17,11,1, 11.9,1,1, 8.007, 10507.762, 315.834, 52808.118 23/05/08,12:59:57,18,11,1, 11.9,1,1, 8.007, 10507.764, 315.841, 52808.125 23/05/08,12:59:57,19,11,1, 11.9,1,1, 8.007, 10507.773, 315.839, 52808.128 23/05/08,12:59:58,00,10,1, 11.8,1,1, 8.009, 10507.767, 315.839, 52808.128 23/05/08,12:59:58,01,10,1, 11.8,1,1, 8.009, 10507.791, 315.827, 52808.158 23/05/08,12:59:58,02,10,1, 11.8,1,1, 8.009, 10507.774, 315.833, 52808.118 23/05/08,12:59:58,03,10,1, 11.8,1,1, 8.009, 10507.784, 315.851, 52808.153 23/05/08,12:59:58,04,10,1, 11.8,1,1, 8.009, 10507.785, 315.863, 52808.141 23/05/08,12:59:58,05,10,1, 11.8,1,1, 8.009, 10507.778, 315.854, 52808.139 23/05/08,12:59:58,06,10,1, 11.8,1,1, 8.009, 10507.766, 315.848, 52808.104 23/05/08,12:59:58,07,10,1, 11.8,1,1, 8.009, 10507.772, 315.862, 52808.180 23/05/08,12:59:58,08,10,1, 11.8,1,1, 8.009, 10507.767, 315.849, 52808.165 23/05/08,12:59:58,09,10,1, 11.8,1,1, 8.009, 10507.776, 315.850, 52808.171 23/05/08,12:59:58,10,10,1, 11.8,1,1, 8.009, 10507.769, 315.842, 52808.150 23/05/08,12:59:58,11,10,1, 11.8,1,1, 8.009, 10507.759, 315.853, 52808.163 23/05/08,12:59:58,12,10,1, 11.8,1,1, 8.009, 10507.758, 315.856, 52808.137 23/05/08,12:59:58,13,10,1, 11.8,1,1, 8.009, 10507.758, 315.832, 52808.133 23/05/08,12:59:58,14,10,1, 11.8,1,1, 8.009, 10507.777, 315.844, 52808.130 23/05/08,12:59:58,15,10,1, 11.8,1,1, 8.009, 10507.767, 315.842, 52808.166 23/05/08,12:59:58,16,10,1, 11.8,1,1, 8.009, 10507.759, 315.858, 52808.185 23/05/08,12:59:58,17,10,1, 11.8,1,1, 8.009, 10507.778, 315.868, 52808.177 23/05/08,12:59:58,18,10,1, 11.8,1,1, 8.009, 10507.778, 315.861, 52808.161 23/05/08,12:59:58,19,10,1, 11.8,1,1, 8.009, 10507.755, 315.884, 52808.116 23/05/08,12:59:59,00,11,1, 11.8,1,1, 8.009, 10507.751, 315.884, 52808.116 23/05/08,12:59:59,01,11,1, 11.8,1,1, 8.009, 10507.739, 315.874, 52808.125 23/05/08,12:59:59,02,11,1, 11.8,1,1, 8.009, 10507.759, 315.868, 52808.204 23/05/08,12:59:59,03,11,1, 11.8,1,1, 8.009, 10507.744, 315.907, 52808.162 23/05/08,12:59:59,04,11,1, 11.8,1,1, 8.009, 10507.741, 315.884, 52808.167 23/05/08,12:59:59,05,11,1, 11.8,1,1, 8.009, 10507.743, 315.868, 52808.192 23/05/08,12:59:59,06,11,1, 11.8,1,1, 8.009, 10507.746, 315.865, 52808.172 23/05/08,12:59:59,07,11,1, 11.8,1,1, 8.009, 10507.728, 315.897, 52808.167 23/05/08,12:59:59,08,11,1, 11.8,1,1, 8.009, 10507.763, 315.894, 52808.198 23/05/08,12:59:59,09,11,1, 11.8,1,1, 8.009, 10507.763, 315.874, 52808.158 23/05/08,12:59:59,10,11,1, 11.8,1,1, 8.009, 10507.729, 315.897, 52808.113 23/05/08,12:59:59,11,11,1, 11.8,1,1, 8.009, 10507.724, 315.928, 52808.119 23/05/08,12:59:59,12,11,1, 11.8,1,1, 8.009, 10507.732, 315.904, 52808.185 23/05/08,12:59:59,13,11,1, 11.8,1,1, 8.009, 10507.722, 315.934, 52808.142 23/05/08,12:59:59,14,11,1, 11.8,1,1, 8.009, 10507.741, 315.919, 52808.196 23/05/08,12:59:59,15,11,1, 11.8,1,1, 8.009, 10507.748, 315.921, 52808.130 23/05/08,12:59:59,16,11,1, 11.8,1,1, 8.009, 10507.732, 315.937, 52808.158 23/05/08,12:59:59,17,11,1, 11.8,1,1, 8.009, 10507.742, 315.919, 52808.219 23/05/08,12:59:59,18,11,1, 11.8,1,1, 8.009, 10507.747, 315.929, 52808.129 23/05/08,12:59:59,19,11,1, 11.8,1,1, 8.009, 10507.714, 315.933, 52808.165